{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":128697,"rows_kept":128697,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1724025602874,65.0,142.76,142.65,45.0]
["bitfinex","SOLUSD",1724025603057,23.17,142.71,142.65,45.0]
["bitfinex","SOLUSD",1724025603257,23.17,142.71,142.64,15.8413]
["bitfinex","SOLUSD",1724025603772,23.17,142.67,142.6,15.7791]
["bitfinex","SOLUSD",1724025603982,23.17,142.65,142.59,0.8605971]
["bitfinex","SOLUSD",1724025604979,23.17,142.63,142.59,0.8605971]
["bitfinex","SOLUSD",1724025605162,23.17,142.61,142.59,0.8605971]
["bitfinex","SOLUSD",1724025605560,23.17,142.63,142.59,0.8605971]
["bitfinex","SOLUSD",1724025606579,23.17,142.61,142.59,0.8605971]
["bitfinex","SOLUSD",1724025606759,6.3326,142.6,142.59,0.8605971]
["bitfinex","SOLUSD",1724025607561,23.17,142.64,142.59,0.8605971]
["bitfinex","SOLUSD",1724025608181,20.0,142.63,142.59,0.8605971]
["bitfinex","SOLUSD",1724025608472,23.17,142.62,142.59,0.8605971]
["bitfinex","SOLUSD",1724025611081,23.17,142.66,142.59,0.8605971]
["bitfinex","SOLUSD",1724025611250,23.17,142.64,142.59,0.8605971]
["bitfinex","SOLUSD",1724025613154,23.17,142.66,142.59,0.8605971]
["bitfinex","SOLUSD",1724025613355,20.0,142.65,142.59,0.8605971]
["bitfinex","SOLUSD",1724025613975,23.17,142.63,142.59,0.8605971]
["bitfinex","SOLUSD",1724025615364,20.0,142.62,142.59,0.8605971]
["bitfinex","SOLUSD",1724025616492,23.17,142.61,142.59,0.8605971]
["bitfinex","SOLUSD",1724025616788,29.6095,142.61,142.59,0.8605971]
["bitfinex","SOLUSD",1724025616961,20.0,142.6,142.59,0.8605971]
["bitfinex","SOLUSD",1724025618282,65.0,142.6,142.57,102.1014668]
["bitfinex","SOLUSD",1724025618511,23.17,142.58,142.57,102.1014668]
["bitfinex","SOLUSD",1724025618795,43.17,142.58,142.57,102.1014668]
["bitfinex","SOLUSD",1724025621695,88.17,142.58,142.57,102.1014668]
["bitfinex","SOLUSD",1724025621875,43.17,142.58,142.57,102.1014668]
["bitfinex","SOLUSD",1724025622073,23.17,142.6,142.57,101.6014668]
["bitfinex","SOLUSD",1724025623188,23.17,142.58,142.57,101.6014668]
["bitfinex","SOLUSD",1724025624386,20.0,142.59,142.57,101.6014668]
["bitfinex","SOLUSD",1724025625465,23.17,142.58,142.57,101.6014668]
["bitfinex","SOLUSD",1724025627113,20.0,142.59,142.57,101.6014668]
["bitfinex","SOLUSD",1724025627401,23.17,142.58,142.57,101.6014668]
["bitfinex","SOLUSD",1724025628590,43.17,142.58,142.57,101.6014668]
["bitfinex","SOLUSD",1724025629370,64.23,142.58,142.57,101.6014668]
["bitfinex","SOLUSD",1724025629587,43.17,142.58,142.53,0.3]
["bitfinex","SOLUSD",1724025629784,23.17,142.56,142.53,0.3]
["bitfinex","SOLUSD",1724025631393,23.17,142.54,142.53,0.3]
["bitfinex","SOLUSD",1724025631600,43.17,142.54,142.53,0.3]
["bitfinex","SOLUSD",1724025634776,88.17,142.54,142.49,120.78456885]
["bitfinex","SOLUSD",1724025634980,23.17,142.51,142.49,120.78456885]
["bitfinex","SOLUSD",1724025635317,20.0,142.5,142.49,120.78456885]
["bitfinex","SOLUSD",1724025637681,23.17,142.51,142.49,120.78456885]
["bitfinex","SOLUSD",1724025639624,23.17,142.53,142.49,120.78456885]
["bitfinex","SOLUSD",1724025640396,23.17,142.55,142.49,120.78456885]
["bitfinex","SOLUSD",1724025640581,23.17,142.55,142.49,136.34196885]
["bitfinex","SOLUSD",1724025642108,23.17,142.53,142.49,136.34196885]
["bitfinex","SOLUSD",1724025642326,23.17,142.53,142.49,120.78456885]
["bitfinex","SOLUSD",1724025642492,23.17,142.51,142.49,120.78456885]
["bitfinex","SOLUSD",1724025643694,20.0,142.5,142.49,120.78456885]
["bitfinex","SOLUSD",1724025643897,20.0,142.5,142.49,120.28456885]
["bitfinex","SOLUSD",1724025645406,23.17,142.51,142.49,120.28456885]
["bitfinex","SOLUSD",1724025645986,23.17,142.53,142.49,120.28456885]
["bitfinex","SOLUSD",1724025646220,6.37753074,142.59,142.5,15.2829]
["bitfinex","SOLUSD",1724025646505,23.17,142.6,142.5,15.2829]
["bitfinex","SOLUSD",1724025647810,20.0,142.59,142.5,15.2829]
["bitfinex","SOLUSD",1724025648312,23.17,142.6,142.5,15.2829]
["bitfinex","SOLUSD",1724025648487,32.26405548,142.6,142.5,15.2829]
["bitfinex","SOLUSD",1724025649113,9.09405548,142.6,142.5,38.4529]
["bitfinex","SOLUSD",1724025649307,23.17,142.63,142.51,45.0]
["bitfinex","SOLUSD",1724025651314,20.0,142.62,142.51,45.0]
["bitfinex","SOLUSD",1724025652211,19.967908,142.62,142.51,45.0]
["bitfinex","SOLUSD",1724025652729,23.17,142.61,142.51,45.0]
["bitfinex","SOLUSD",1724025653016,22.8375,142.61,142.51,45.0]
["bitfinex","SOLUSD",1724025653187,23.17,142.59,142.5,15.2829]
["bitfinex","SOLUSD",1724025654306,19.967908,142.62,142.5,15.2829]
["bitfinex","SOLUSD",1724025654519,23.17,142.61,142.5,15.2829]
["bitfinex","SOLUSD",1724025654811,20.0,142.6,142.5,15.2829]
["bitfinex","SOLUSD",1724025655309,20.0,142.6,142.51,45.0]
["bitfinex","SOLUSD",1724025655906,23.17,142.61,142.51,45.0]
["bitfinex","SOLUSD",1724025657188,6.3191,142.64,142.52,6.0566]
["bitfinex","SOLUSD",1724025657512,23.17,142.62,142.52,6.0566]
["bitfinex","SOLUSD",1724025657690,20.0,142.61,142.52,6.0566]
["bitfinex","SOLUSD",1724025657889,23.17,142.6,142.52,6.0566]
["bitfinex","SOLUSD",1724025659490,20.0,142.61,142.53,15.9312]
["bitfinex","SOLUSD",1724025660001,23.17,142.6,142.53,15.9312]
["bitfinex","SOLUSD",1724025660399,23.17,142.58,142.53,15.9312]
["bitfinex","SOLUSD",1724025664019,6.63,142.61,142.53,15.9312]
["bitfinex","SOLUSD",1724025664213,23.17,142.58,142.53,15.9312]
["bitfinex","SOLUSD",1724025664622,23.17,142.56,142.53,15.9312]
["bitfinex","SOLUSD",1724025664811,23.17,142.58,142.53,15.9312]
["bitfinex","SOLUSD",1724025665497,23.17,142.6,142.53,15.9312]
["bitfinex","SOLUSD",1724025665698,23.17,142.62,142.53,15.9312]
["bitfinex","SOLUSD",1724025667223,23.17,142.62,142.54,0.97879119]
["bitfinex","SOLUSD",1724025667516,23.17,142.66,142.55,15.0968]
["bitfinex","SOLUSD",1724025667722,23.17,142.68,142.57,15.0968]
["bitfinex","SOLUSD",1724025667898,259.8,142.7,142.57,15.0968]
["bitfinex","SOLUSD",1724025668118,282.97,142.7,142.58,45.99255344]
["bitfinex","SOLUSD",1724025668510,282.97,142.7,142.58,45.0]
["bitfinex","SOLUSD",1724025668710,282.97,142.7,142.59,0.99241144]
["bitfinex","SOLUSD",1724025668925,282.97,142.7,142.6,15.0968]
["bitfinex","SOLUSD",1724025669416,23.17,142.7,142.6,15.0968]
["bitfinex","SOLUSD",1724025669635,23.17,142.66,142.6,15.0968]
["bitfinex","SOLUSD",1724025670225,23.17,142.64,142.6,15.0968]
["bitfinex","SOLUSD",1724025670414,23.17,142.62,142.6,15.0968]
["bitfinex","SOLUSD",1724025670904,23.17,142.64,142.6,15.0968]
["bitfinex","SOLUSD",1724025671336,5.88504261,142.7,142.6,15.0968]
["bitfinex","SOLUSD",1724025671613,23.17,142.67,142.6,15.0968]
["bitfinex","SOLUSD",1724025671824,29.61411326,142.73,142.6,15.0968]
["bitfinex","SOLUSD",1724025672105,23.17,142.65,142.6,15.0968]
["bitfinex","SOLUSD",1724025673603,23.17,142.63,142.6,15.0968]
["bitfinex","SOLUSD",1724025674125,23.17,142.68,142.6,15.0968]
["bitfinex","SOLUSD",1724025674335,20.0,142.67,142.6,15.0968]
["bitfinex","SOLUSD",1724025674508,23.17,142.64,142.6,15.0968]
["bitfinex","SOLUSD",1724025676002,20.0,142.67,142.6,15.0968]
["bitfinex","SOLUSD",1724025676205,23.17,142.64,142.6,15.0968]
["bitfinex","SOLUSD",1724025676415,28.99,142.63,142.6,15.0968]
["bitfinex","SOLUSD",1724025676634,28.99,142.63,142.56,22.0298]
["bitfinex","SOLUSD",1724025677136,28.99,142.61,142.56,22.0298]
["bitfinex","SOLUSD",1724025677917,28.99,142.61,142.56,15.5361]
["bitfinex","SOLUSD",1724025678246,20.0,142.6,142.56,15.5361]
["bitfinex","SOLUSD",1724025678433,20.0,142.6,142.52,6.331]
["bitfinex","SOLUSD",1724025678434,28.99,142.59,142.52,21.8671]
["bitfinex","SOLUSD",1724025679021,28.99,142.57,142.52,15.5361]
["bitfinex","SOLUSD",1724025680434,28.99,142.55,142.49,120.28456885]
["bitfinex","SOLUSD",1724025681741,20.0,142.54,142.49,120.28456885]
["bitfinex","SOLUSD",1724025684251,28.99,142.55,142.49,120.28456885]
["bitfinex","SOLUSD",1724025684449,15.42810327,142.62,142.49,120.28456885]
["bitfinex","SOLUSD",1724025684643,28.99,142.61,142.49,120.28456885]
["bitfinex","SOLUSD",1724025685648,28.99,142.61,142.5,45.0]
["bitfinex","SOLUSD",1724025685824,20.0,142.6,142.49,120.28456885]
["bitfinex","SOLUSD",1724025686569,28.99,142.59,142.49,120.28456885]
["bitfinex","SOLUSD",1724025687655,20.0,142.58,142.49,120.28456885]
["bitfinex","SOLUSD",1724025692358,28.99,142.61,142.49,120.28456885]
["bitfinex","SOLUSD",1724025692559,20.0,142.6,142.5,45.0]
["bitfinex","SOLUSD",1724025693144,28.99,142.63,142.52,6.6621]
["bitfinex","SOLUSD",1724025693452,6.62340574,142.65,142.53,15.7063]
["bitfinex","SOLUSD",1724025693453,35.61340574,142.65,142.53,15.7063]
["bitfinex","SOLUSD",1724025693667,35.3549,142.67,142.55,15.7063]
["bitfinex","SOLUSD",1724025693952,44.41810327,142.69,142.57,15.7063]
["bitfinex","SOLUSD",1724025694170,37.79469753,142.69,142.57,15.7063]
["bitfinex","SOLUSD",1724025695028,28.99,142.69,142.57,44.6963]
["bitfinex","SOLUSD",1724025695247,28.99,142.69,142.58,45.0]
["bitfinex","SOLUSD",1724025695449,20.0,142.68,142.58,45.0]
["bitfinex","SOLUSD",1724025695744,20.0,142.7,142.58,45.0]
["bitfinex","SOLUSD",1724025695954,675.09,142.71,142.58,45.0]
["bitfinex","SOLUSD",1724025696132,44.41810327,142.73,142.6,6.6467]
["bitfinex","SOLUSD",1724025696452,28.99,142.73,142.62,16.0755]
["bitfinex","SOLUSD",1724025697533,28.99,142.71,142.62,16.0755]
["bitfinex","SOLUSD",1724025698543,28.99,142.69,142.62,16.0755]
["bitfinex","SOLUSD",1724025701238,28.99,142.71,142.62,16.0755]
["bitfinex","SOLUSD",1724025701550,20.0,142.7,142.62,16.0755]
["bitfinex","SOLUSD",1724025703748,28.99,142.69,142.62,16.0755]
["bitfinex","SOLUSD",1724025705235,28.99,142.71,142.62,16.0755]
["bitfinex","SOLUSD",1724025705761,28.99,142.73,142.63,45.0]
["bitfinex","SOLUSD",1724025706640,28.99,142.66,142.59,15.3225]
["bitfinex","SOLUSD",1724025709846,9.45469753,142.7,142.59,15.3225]
["bitfinex","SOLUSD",1724025710062,7.20118352,142.73,142.59,15.3225]
["bitfinex","SOLUSD",1724025710353,15.915,142.76,142.59,15.3225]
["bitfinex","SOLUSD",1724025710354,28.99,142.7,142.59,15.3225]
["bitfinex","SOLUSD",1724025710556,28.99,142.7,142.61,6.1452]
["bitfinex","SOLUSD",1724025711136,28.99,142.68,142.61,6.1452]
["bitfinex","SOLUSD",1724025711343,28.99,142.66,142.61,6.1452]
["bitfinex","SOLUSD",1724025712466,20.0,142.65,142.59,15.3225]
["bitfinex","SOLUSD",1724025714771,28.99,142.68,142.59,15.3225]
["bitfinex","SOLUSD",1724025714949,59.19867853,142.73,142.59,15.3225]
["bitfinex","SOLUSD",1724025715152,45.0,142.72,142.59,15.3225]
["bitfinex","SOLUSD",1724025715352,28.99,142.68,142.59,15.3225]
["bitfinex","SOLUSD",1724025715539,59.19867853,142.73,142.59,15.3225]
["bitfinex","SOLUSD",1724025715861,28.99,142.68,142.59,15.3225]
["bitfinex","SOLUSD",1724025716063,28.99,142.7,142.6,45.0]
["bitfinex","SOLUSD",1724025716241,7.10476137,142.74,142.6,45.0]
["bitfinex","SOLUSD",1724025716242,28.99,142.72,142.62,6.5193]
["bitfinex","SOLUSD",1724025716561,28.99,142.72,142.63,45.0]
["bitfinex","SOLUSD",1724025716756,28.99,142.72,142.64,15.1366]
["bitfinex","SOLUSD",1724025718939,28.99,142.74,142.64,15.1366]
["bitfinex","SOLUSD",1724025719247,28.084254,142.84,142.7,6.5193]
["bitfinex","SOLUSD",1724025719448,28.99,142.83,142.71,45.0]
["bitfinex","SOLUSD",1724025720441,28.99,142.83,142.7,6.5193]
["bitfinex","SOLUSD",1724025720442,28.99,142.81,142.7,6.5193]
["bitfinex","SOLUSD",1724025720671,28.99,142.81,142.71,45.0]
["bitfinex","SOLUSD",1724025721870,6.99931692,142.88,142.72,6.5221]
["bitfinex","SOLUSD",1724025722166,44.218785,142.91,142.72,6.5221]
["bitfinex","SOLUSD",1724025722167,28.99,142.87,142.72,6.5221]
["bitfinex","SOLUSD",1724025722749,28.99,142.87,142.75,16.4489]
["bitfinex","SOLUSD",1724025723357,28.99,142.87,142.76,45.0]
["bitfinex","SOLUSD",1724025723960,28.99,142.9,142.77,6.405]
["bitfinex","SOLUSD",1724025724152,28.99,142.9,142.78,45.0]
["bitfinex","SOLUSD",1724025724755,28.49,142.9,142.78,45.0]
["bitfinex","SOLUSD",1724025724994,28.49,142.9,142.79,15.6738]
["bitfinex","SOLUSD",1724025725148,28.49,142.9,142.8,45.0]
["bitfinex","SOLUSD",1724025725766,28.99,142.92,142.8,45.0]
["bitfinex","SOLUSD",1724025726072,260.6605971,142.96,142.8,45.0]
["bitfinex","SOLUSD",1724025726282,28.99,142.91,142.8,45.0]
["bitfinex","SOLUSD",1724025726579,28.99,142.93,142.8,45.0]
["bitfinex","SOLUSD",1724025726955,28.99,142.93,142.8,73.99]
["bitfinex","SOLUSD",1724025727346,28.99,142.95,142.81,6.0793]
["bitfinex","SOLUSD",1724025727558,28.99,142.95,142.82,45.0]
["bitfinex","SOLUSD",1724025727748,28.99,142.93,142.82,45.0]
["bitfinex","SOLUSD",1724025728102,28.99,142.91,142.81,6.0793]
["bitfinex","SOLUSD",1724025728255,260.6605971,142.96,142.81,6.0793]
["bitfinex","SOLUSD",1724025728459,28.99,142.93,142.81,6.0793]
["bitfinex","SOLUSD",1724025728679,20.0,142.92,142.81,6.0793]
["bitfinex","SOLUSD",1724025729065,28.99,142.93,142.82,16.1613]
["bitfinex","SOLUSD",1724025729377,28.99,142.95,142.83,46.39851451]
["bitfinex","SOLUSD",1724025729584,28.99,142.95,142.83,45.0]
["bitfinex","SOLUSD",1724025729747,20.0,142.94,142.83,45.0]
["bitfinex","SOLUSD",1724025730759,28.99,142.95,142.83,45.0]
["bitfinex","SOLUSD",1724025731352,28.99,142.95,142.84,21.1106]
["bitfinex","SOLUSD",1724025731558,28.99,142.95,142.85,45.0]
["bitfinex","SOLUSD",1724025732164,20.0,142.94,142.85,45.0]
["bitfinex","SOLUSD",1724025732564,28.99,142.95,142.85,45.0]
["bitfinex","SOLUSD",1724025732780,20.0,142.94,142.85,45.0]
["bitfinex","SOLUSD",1724025733881,20.0,142.94,142.84,21.1106]
["bitfinex","SOLUSD",1724025733882,28.99,142.93,142.84,21.1106]
["bitfinex","SOLUSD",1724025734094,28.99,142.91,142.84,21.1106]
["bitfinex","SOLUSD",1724025734257,20.0,142.9,142.84,21.1106]
["bitfinex","SOLUSD",1724025734861,28.99,142.89,142.84,21.1106]
["bitfinex","SOLUSD",1724025735068,20.0,142.88,142.84,15.0397]
["bitfinex","SOLUSD",1724025737184,28.99,142.91,142.84,15.0397]
["bitfinex","SOLUSD",1724025737370,20.0,142.9,142.84,15.0397]
["bitfinex","SOLUSD",1724025737569,6.9976,142.91,142.84,15.0397]
["bitfinex","SOLUSD",1724025737788,6.998,142.9,142.84,15.0397]
["bitfinex","SOLUSD",1724025738163,6.9987,142.89,142.84,15.0397]
["bitfinex","SOLUSD",1724025738358,28.99,142.92,142.84,15.0397]
["bitfinex","SOLUSD",1724025738898,6.9984,142.89,142.84,15.0397]
["bitfinex","SOLUSD",1724025740185,28.99,142.92,142.84,15.0397]
["bitfinex","SOLUSD",1724025740378,20.0,142.91,142.84,15.0397]
["bitfinex","SOLUSD",1724025741397,6.9983,142.9,142.84,15.0397]
["bitfinex","SOLUSD",1724025741577,20.0,142.91,142.84,15.0397]
["bitfinex","SOLUSD",1724025742790,6.9984,142.89,142.84,15.0397]
["bitfinex","SOLUSD",1724025743191,6.9979,142.9,142.84,15.0397]
["bitfinex","SOLUSD",1724025743505,28.99,142.93,142.84,15.0397]
["bitfinex","SOLUSD",1724025743667,20.0,142.92,142.84,15.0397]
["bitfinex","SOLUSD",1724025744198,6.9988,142.89,142.84,15.0397]
["bitfinex","SOLUSD",1724025745193,28.99,142.95,142.85,51.72072639]
["bitfinex","SOLUSD",1724025745385,28.99,142.95,142.85,51.2671]
["bitfinex","SOLUSD",1724025745692,28.99,142.91,142.85,6.2671]
["bitfinex","SOLUSD",1724025745896,6.9984,142.89,142.85,6.2671]
["bitfinex","SOLUSD",1724025746496,28.99,142.91,142.85,6.2671]
["bitfinex","SOLUSD",1724025746693,6.9984,142.89,142.85,6.2671]
["bitfinex","SOLUSD",1724025746908,6.9988,142.88,142.85,6.2671]
["bitfinex","SOLUSD",1724025747123,6.9984,142.89,142.85,6.2671]
["bitfinex","SOLUSD",1724025747775,6.998,142.9,142.85,6.2671]
["bitfinex","SOLUSD",1724025748414,6.9984,142.89,142.85,6.2671]
["bitfinex","SOLUSD",1724025749309,6.9978,142.91,142.85,6.2671]
["bitfinex","SOLUSD",1724025749501,6.998,142.9,142.85,6.2671]
["bitfinex","SOLUSD",1724025749885,6.9974,142.91,142.85,6.2671]
["bitfinex","SOLUSD",1724025750089,28.99,142.95,142.85,6.2671]
["bitfinex","SOLUSD",1724025750305,28.99,142.95,142.86,45.0]
["bitfinex","SOLUSD",1724025750605,6.9965,142.93,142.86,45.0]
["bitfinex","SOLUSD",1724025750782,28.99,142.92,142.85,6.2671]
["bitfinex","SOLUSD",1724025750986,6.9979,142.9,142.85,6.2671]
["bitfinex","SOLUSD",1724025751182,7.0009,142.84,142.8,21.6975]
["bitfinex","SOLUSD",1724025751806,28.99,142.86,142.8,21.6975]
["bitfinex","SOLUSD",1724025752384,28.99,142.84,142.8,15.1726]
["bitfinex","SOLUSD",1724025752590,7.0019,142.82,142.8,15.1726]
["bitfinex","SOLUSD",1724025753115,28.99,142.84,142.77,16.0444]
["bitfinex","SOLUSD",1724025753416,7.0033,142.79,142.77,16.0444]
["bitfinex","SOLUSD",1724025753594,7.0029,142.8,142.77,16.0444]
["bitfinex","SOLUSD",1724025753915,7.0033,142.79,142.77,16.0444]
["bitfinex","SOLUSD",1724025754519,7.0048,142.76,142.72,21.5505]
["bitfinex","SOLUSD",1724025754731,7.0056,142.75,142.68,28.84450114]
["bitfinex","SOLUSD",1724025754912,28.99,142.76,142.68,21.5505]
["bitfinex","SOLUSD",1724025755095,7.0062,142.73,142.68,21.5505]
["bitfinex","SOLUSD",1724025755288,28.99,142.74,142.63,6.1598]
["bitfinex","SOLUSD",1724025755513,38.5906,142.78,142.63,6.1598]
["bitfinex","SOLUSD",1724025755514,7.0072,142.71,142.63,6.1598]
["bitfinex","SOLUSD",1724025758039,7.0077,142.7,142.63,6.1598]
["bitfinex","SOLUSD",1724025758224,28.99,142.72,142.63,6.1598]
["bitfinex","SOLUSD",1724025758408,7.0092,142.67,142.61,15.9705]
["bitfinex","SOLUSD",1724025758794,35.9987,142.68,142.61,15.9705]
["bitfinex","SOLUSD",1724025759010,7.0093,142.67,142.61,15.9705]
["bitfinex","SOLUSD",1724025759302,7.0098,142.66,142.61,15.9705]
["bitfinex","SOLUSD",1724025759513,7.0092,142.67,142.61,15.9705]
["bitfinex","SOLUSD",1724025760016,7.0097,142.66,142.61,15.9705]
["bitfinex","SOLUSD",1724025760215,20.0,142.65,142.56,16.0304]
["bitfinex","SOLUSD",1724025760596,28.99,142.68,142.56,16.0304]
["bitfinex","SOLUSD",1724025760814,7.0101,142.66,142.56,16.0304]
["bitfinex","SOLUSD",1724025761017,28.99,142.66,142.56,16.0304]
["bitfinex","SOLUSD",1724025761217,7.0116,142.62,142.56,16.0304]
["bitfinex","SOLUSD",1724025761599,28.99,142.64,142.56,16.0304]
["bitfinex","SOLUSD",1724025762045,28.99,142.66,142.56,16.0304]
["bitfinex","SOLUSD",1724025762221,20.0,142.65,142.56,16.0304]
["bitfinex","SOLUSD",1724025762423,7.011,142.64,142.56,16.0304]
["bitfinex","SOLUSD",1724025762719,35.9996,142.66,142.56,16.0304]
["bitfinex","SOLUSD",1724025763123,35.9996,142.66,142.57,45.0]
["bitfinex","SOLUSD",1724025764898,7.0101,142.65,142.57,45.0]
["bitfinex","SOLUSD",1724025765397,52.5553,142.71,142.57,45.0]
["bitfinex","SOLUSD",1724025765398,28.99,142.68,142.57,45.0]
["bitfinex","SOLUSD",1724025766022,7.01,142.66,142.57,45.0]
["bitfinex","SOLUSD",1724025766216,7.01,142.66,142.56,16.0304]
["bitfinex","SOLUSD",1724025766217,28.99,142.66,142.56,16.0304]
["bitfinex","SOLUSD",1724025766803,7.0116,142.62,142.56,16.0304]
["bitfinex","SOLUSD",1724025768224,7.0111,142.63,142.56,16.0304]
["bitfinex","SOLUSD",1724025769037,7.0116,142.62,142.56,16.0304]
["bitfinex","SOLUSD",1724025769539,28.99,142.62,142.56,16.0304]
["bitfinex","SOLUSD",1724025769702,37.5262,142.65,142.52,15.9734]
["bitfinex","SOLUSD",1724025769703,28.99,142.6,142.52,15.9734]
["bitfinex","SOLUSD",1724025769903,7.0132,142.59,142.52,15.9734]
["bitfinex","SOLUSD",1724025770116,7.0132,142.59,142.52,15.596]
["bitfinex","SOLUSD",1724025771826,36.0027,142.6,142.52,15.596]
["bitfinex","SOLUSD",1724025772038,28.99,142.64,142.52,15.596]
["bitfinex","SOLUSD",1724025772234,20.0,142.63,142.53,45.0]
["bitfinex","SOLUSD",1724025773510,28.99,142.66,142.53,45.0]
["bitfinex","SOLUSD",1724025774225,7.0116,142.62,142.53,45.0]
["bitfinex","SOLUSD",1724025775016,28.99,142.66,142.53,45.0]
["bitfinex","SOLUSD",1724025775222,20.0,142.65,142.53,45.0]
["bitfinex","SOLUSD",1724025775424,7.0106,142.64,142.53,45.0]
["bitfinex","SOLUSD",1724025775616,20.0,142.65,142.53,73.99]
["bitfinex","SOLUSD",1724025776328,27.0092,142.67,142.55,28.99]
["bitfinex","SOLUSD",1724025776728,27.0092,142.67,142.56,45.0]
["bitfinex","SOLUSD",1724025777107,7.0098,142.66,142.56,45.0]
["bitfinex","SOLUSD",1724025777320,20.0,142.65,142.56,45.0]
["bitfinex","SOLUSD",1724025777519,27.0103,142.65,142.53,28.99]
["bitfinex","SOLUSD",1724025777729,7.0111,142.63,142.52,15.596]
["bitfinex","SOLUSD",1724025778536,7.0111,142.63,142.53,20.0]
["bitfinex","SOLUSD",1724025779607,28.99,142.64,142.53,20.0]
["bitfinex","SOLUSD",1724025780210,28.99,142.67,142.53,48.99]
["bitfinex","SOLUSD",1724025780547,27.0097,142.66,142.53,48.99]
["bitfinex","SOLUSD",1724025780730,27.0097,142.66,142.54,45.0]
["bitfinex","SOLUSD",1724025780921,7.0102,142.65,142.55,20.0]
["bitfinex","SOLUSD",1724025781139,7.0106,142.64,142.55,20.0]
["bitfinex","SOLUSD",1724025781530,7.0106,142.64,142.53,20.0]
["bitfinex","SOLUSD",1724025781842,28.99,142.67,142.54,6.009]
["bitfinex","SOLUSD",1724025782014,7.0105,142.65,142.55,20.0]
["bitfinex","SOLUSD",1724025782416,28.99,142.63,142.55,20.0]
["bitfinex","SOLUSD",1724025782732,7.0118,142.62,142.54,6.009]
["bitfinex","SOLUSD",1724025783034,7.0129,142.6,142.54,6.009]
["bitfinex","SOLUSD",1724025783247,28.99,142.61,142.52,15.596]
["bitfinex","SOLUSD",1724025783932,7.0127,142.6,142.52,15.596]
["bitfinex","SOLUSD",1724025784235,7.0121,142.61,142.52,15.596]
["bitfinex","SOLUSD",1724025784435,7.0116,142.62,142.52,15.596]
["bitfinex","SOLUSD",1724025784738,7.0116,142.62,142.53,65.0]
["bitfinex","SOLUSD",1724025785843,6.2505,142.64,142.53,65.0]
["bitfinex","SOLUSD",1724025786137,28.99,142.66,142.53,93.99]
["bitfinex","SOLUSD",1724025786553,7.0107,142.64,142.53,93.99]
["bitfinex","SOLUSD",1724025786719,28.99,142.66,142.53,93.99]
["bitfinex","SOLUSD",1724025787748,7.0102,142.65,142.53,93.99]
["bitfinex","SOLUSD",1724025788512,7.0107,142.64,142.53,93.99]
["bitfinex","SOLUSD",1724025789339,28.99,142.64,142.52,15.596]
["bitfinex","SOLUSD",1724025789651,7.0126,142.6,142.52,15.596]
["bitfinex","SOLUSD",1724025789856,28.99,142.62,142.52,15.596]
["bitfinex","SOLUSD",1724025790031,7.0131,142.59,142.52,15.596]
["bitfinex","SOLUSD",1724025791472,28.99,142.62,142.52,15.596]
["bitfinex","SOLUSD",1724025791755,27.0125,142.61,142.53,45.0]
["bitfinex","SOLUSD",1724025792253,7.0126,142.6,142.52,15.596]
["bitfinex","SOLUSD",1724025792436,7.0131,142.59,142.52,15.596]
["bitfinex","SOLUSD",1724025792654,7.0136,142.58,142.52,15.596]
["bitfinex","SOLUSD",1724025792869,7.0141,142.57,142.52,15.596]
["bitfinex","SOLUSD",1724025793160,7.0142,142.57,142.52,15.596]
["bitfinex","SOLUSD",1724025793466,28.99,142.58,142.49,120.28456885]
["bitfinex","SOLUSD",1724025794058,20.0,142.57,142.49,120.28456885]
["bitfinex","SOLUSD",1724025794633,7.0152,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1724025794846,28.99,142.56,142.49,120.28456885]
["bitfinex","SOLUSD",1724025795223,20.0,142.57,142.49,120.28456885]
["bitfinex","SOLUSD",1724025795733,36.004,142.58,142.49,120.28456885]
["bitfinex","SOLUSD",1724025796043,7.0143,142.57,142.49,120.28456885]
["bitfinex","SOLUSD",1724025796253,7.0136,142.58,142.49,120.28456885]
["bitfinex","SOLUSD",1724025796449,7.0136,142.58,142.5,45.0]
["bitfinex","SOLUSD",1724025796658,7.0131,142.59,142.5,51.364]
["bitfinex","SOLUSD",1724025797022,7.0131,142.59,142.51,16.1254]
["bitfinex","SOLUSD",1724025797731,7.0136,142.58,142.51,16.1254]
["bitfinex","SOLUSD",1724025798356,28.99,142.6,142.51,16.1254]
["bitfinex","SOLUSD",1724025798357,7.0141,142.57,142.51,16.1254]
["bitfinex","SOLUSD",1724025799057,28.99,142.58,142.51,16.1254]
["bitfinex","SOLUSD",1724025799058,7.0146,142.56,142.51,16.1254]
["bitfinex","SOLUSD",1724025799466,7.015,142.55,142.51,16.1254]
["bitfinex","SOLUSD",1724025800763,28.99,142.56,142.49,120.28456885]
["bitfinex","SOLUSD",1724025800980,28.99,142.54,142.49,120.28456885]
["bitfinex","SOLUSD",1724025801135,7.0161,142.53,142.49,120.28456885]
["bitfinex","SOLUSD",1724025801545,20.0,142.55,142.49,120.28456885]
["bitfinex","SOLUSD",1724025801546,28.99,142.52,142.49,120.28456885]
["bitfinex","SOLUSD",1724025801973,7.0174,142.51,142.49,120.28456885]
["bitfinex","SOLUSD",1724025802254,7.0175,142.5,142.49,120.28456885]
["bitfinex","SOLUSD",1724025803348,56.0075,142.5,142.49,120.28456885]
["bitfinex","SOLUSD",1724025805282,101.0075,142.5,142.49,120.28456885]
["bitfinex","SOLUSD",1724025805446,107.2001,142.5,142.49,120.28456885]
["bitfinex","SOLUSD",1724025806754,128.2801,142.5,142.49,120.28456885]
["bitfinex","SOLUSD",1724025807078,7.0195,142.46,142.45,0.8605971]
["bitfinex","SOLUSD",1724025807277,81.0095,142.46,142.45,0.8605971]
["bitfinex","SOLUSD",1724025808079,101.0095,142.46,142.45,0.8605971]
["bitfinex","SOLUSD",1724025809772,7.0219,142.41,142.4,113.58599291]
["bitfinex","SOLUSD",1724025810862,72.0219,142.41,142.4,113.58599291]
["bitfinex","SOLUSD",1724025811052,71.5219,142.41,142.4,113.58599291]
["bitfinex","SOLUSD",1724025811759,7.0235,142.38,142.32,119.32825596]
["bitfinex","SOLUSD",1724025812400,28.99,142.4,142.32,119.32825596]
["bitfinex","SOLUSD",1724025812572,65.0,142.39,142.32,119.32825596]
["bitfinex","SOLUSD",1724025812895,35.202,142.42,142.32,119.32825596]
["bitfinex","SOLUSD",1724025813194,7.022,142.41,142.32,119.32825596]
["bitfinex","SOLUSD",1724025813693,28.99,142.4,142.32,119.32825596]
["bitfinex","SOLUSD",1724025813900,7.0229,142.39,142.32,119.32825596]
["bitfinex","SOLUSD",1724025814272,28.99,142.4,142.32,119.32825596]
["bitfinex","SOLUSD",1724025814503,28.99,142.38,142.32,119.32825596]
["bitfinex","SOLUSD",1724025814804,7.0229,142.39,142.32,119.32825596]
["bitfinex","SOLUSD",1724025814965,28.99,142.4,142.32,119.32825596]
["bitfinex","SOLUSD",1724025815176,28.99,142.42,142.32,119.32825596]
["bitfinex","SOLUSD",1724025815692,28.99,142.44,142.32,119.32825596]
["bitfinex","SOLUSD",1724025815876,28.99,142.4,142.32,119.32825596]
["bitfinex","SOLUSD",1724025816073,28.99,142.44,142.32,119.32825596]
["bitfinex","SOLUSD",1724025816385,7.0219,142.42,142.32,119.32825596]
["bitfinex","SOLUSD",1724025816585,28.99,142.42,142.32,119.32825596]
["bitfinex","SOLUSD",1724025816812,7.0228,142.4,142.32,119.32825596]
["bitfinex","SOLUSD",1724025817304,7.0219,142.41,142.32,119.32825596]
["bitfinex","SOLUSD",1724025817804,7.0224,142.4,142.32,117.82825596]
["bitfinex","SOLUSD",1724025818176,36.0118,142.42,142.32,117.82825596]
["bitfinex","SOLUSD",1724025818375,7.0222,142.41,142.33,15.1113]
["bitfinex","SOLUSD",1724025819207,28.99,142.42,142.33,15.1113]
["bitfinex","SOLUSD",1724025819375,28.99,142.4,142.33,15.1113]
["bitfinex","SOLUSD",1724025819797,7.0229,142.39,142.33,15.1113]
["bitfinex","SOLUSD",1724025820001,7.0235,142.38,142.33,15.1113]
["bitfinex","SOLUSD",1724025820580,7.023,142.39,142.33,15.1113]
["bitfinex","SOLUSD",1724025821008,28.99,142.42,142.33,15.1113]
["bitfinex","SOLUSD",1724025821175,27.0214,142.43,142.33,15.1113]
["bitfinex","SOLUSD",1724025821176,27.0214,142.43,142.34,6.6579]
["bitfinex","SOLUSD",1724025821383,20.0,142.43,142.34,6.6579]
["bitfinex","SOLUSD",1724025821675,7.0221,142.41,142.34,6.6579]
["bitfinex","SOLUSD",1724025821915,32.0433589,142.5,142.34,35.6479]
["bitfinex","SOLUSD",1724025822217,45.5113,142.48,142.35,45.0]
["bitfinex","SOLUSD",1724025822578,28.99,142.46,142.34,6.6579]
["bitfinex","SOLUSD",1724025822778,17.5477,142.47,142.34,6.6579]
["bitfinex","SOLUSD",1724025822779,28.99,142.44,142.34,6.6579]
["bitfinex","SOLUSD",1724025822990,14.85423086,142.49,142.34,35.6479]
["bitfinex","SOLUSD",1724025823189,35.4057,142.49,142.34,35.6479]
["bitfinex","SOLUSD",1724025823526,35.4057,142.49,142.35,15.2643]
["bitfinex","SOLUSD",1724025823703,28.99,142.47,142.35,15.2643]
["bitfinex","SOLUSD",1724025824013,7.0221,142.41,142.35,15.2643]
["bitfinex","SOLUSD",1724025824385,7.0237,142.38,142.35,15.2643]
["bitfinex","SOLUSD",1724025824569,7.023,142.39,142.35,15.2643]
["bitfinex","SOLUSD",1724025825299,7.0225,142.4,142.35,15.2643]
["bitfinex","SOLUSD",1724025825678,7.0219,142.41,142.35,15.2643]
["bitfinex","SOLUSD",1724025826410,28.99,142.37,142.32,117.82825596]
["bitfinex","SOLUSD",1724025827099,7.0254,142.34,142.32,117.82825596]
["bitfinex","SOLUSD",1724025827310,28.99,142.37,142.32,117.82825596]
["bitfinex","SOLUSD",1724025827507,7.0249,142.35,142.32,117.82825596]
["bitfinex","SOLUSD",1724025827817,28.99,142.39,142.32,117.82825596]
["bitfinex","SOLUSD",1724025828017,7.0234,142.38,142.32,117.82825596]
["bitfinex","SOLUSD",1724025828195,28.99,142.39,142.32,117.82825596]
["bitfinex","SOLUSD",1724025828600,7.024,142.37,142.32,117.82825596]
["bitfinex","SOLUSD",1724025828821,35.6263,142.41,142.32,117.82825596]
["bitfinex","SOLUSD",1724025828995,20.0,142.4,142.32,117.82825596]
["bitfinex","SOLUSD",1724025829423,7.0234,142.38,142.32,117.82825596]
["bitfinex","SOLUSD",1724025829613,7.0239,142.37,142.32,117.82825596]
["bitfinex","SOLUSD",1724025829910,7.0244,142.36,142.32,117.82825596]
["bitfinex","SOLUSD",1724025830117,7.025,142.35,142.32,117.82825596]
["bitfinex","SOLUSD",1724025830327,7.0254,142.34,142.32,117.82825596]
["bitfinex","SOLUSD",1724025830692,7.0259,142.33,142.32,117.82825596]
["bitfinex","SOLUSD",1724025831047,36.0159,142.33,142.32,117.82825596]
["bitfinex","SOLUSD",1724025831221,7.0254,142.34,142.32,117.82825596]
["bitfinex","SOLUSD",1724025831893,7.0243,142.37,142.32,117.82825596]
["bitfinex","SOLUSD",1724025832101,35.6263,142.41,142.32,117.82825596]
["bitfinex","SOLUSD",1724025832321,7.0229,142.39,142.32,117.82825596]
["bitfinex","SOLUSD",1724025832511,7.0229,142.39,142.33,16.58]
["bitfinex","SOLUSD",1724025833926,7.023,142.39,142.33,16.58]
["bitfinex","SOLUSD",1724025834132,28.99,142.43,142.33,16.58]
["bitfinex","SOLUSD",1724025834292,7.0239,142.37,142.33,16.58]
["bitfinex","SOLUSD",1724025834497,7.0245,142.36,142.33,16.58]
["bitfinex","SOLUSD",1724025834694,7.0245,142.36,142.32,117.82825596]
["bitfinex","SOLUSD",1724025834927,28.99,142.39,142.32,117.82825596]
["bitfinex","SOLUSD",1724025834928,28.99,142.37,142.32,117.82825596]
["bitfinex","SOLUSD",1724025835145,7.0259,142.33,142.32,117.82825596]
["bitfinex","SOLUSD",1724025836445,7.0253,142.35,142.32,117.82825596]
["bitfinex","SOLUSD",1724025836645,7.0256,142.34,142.32,117.82825596]
["bitfinex","SOLUSD",1724025836832,20.0,142.36,142.32,117.82825596]
["bitfinex","SOLUSD",1724025837836,7.0254,142.34,142.32,117.82825596]
["bitfinex","SOLUSD",1724025838331,7.0259,142.33,142.32,117.82825596]
["bitfinex","SOLUSD",1724025838526,42.4559,142.33,142.32,117.82825596]
["bitfinex","SOLUSD",1724025838731,20.0,142.36,142.32,117.82825596]
["bitfinex","SOLUSD",1724025838938,7.0254,142.34,142.32,117.82825596]
["bitfinex","SOLUSD",1724025839442,7.0259,142.33,142.32,117.82825596]
["bitfinex","SOLUSD",1724025839653,35.43,142.37,142.32,117.82825596]
["bitfinex","SOLUSD",1724025839828,7.0245,142.36,142.32,117.82825596]
["bitfinex","SOLUSD",1724025840030,28.99,142.41,142.32,117.82825596]
["bitfinex","SOLUSD",1724025840235,7.0239,142.38,142.32,117.82825596]
["bitfinex","SOLUSD",1724025840434,61.80751942,142.45,142.33,22.7789]
["bitfinex","SOLUSD",1724025840743,7.022,142.41,142.33,22.7789]
["bitfinex","SOLUSD",1724025841343,7.0215,142.42,142.33,22.7789]
["bitfinex","SOLUSD",1724025841542,7.0206,142.44,142.33,22.7789]
["bitfinex","SOLUSD",1724025841727,6.5499,142.46,142.33,22.7789]
["bitfinex","SOLUSD",1724025841728,7.0212,142.43,142.33,22.7789]
["bitfinex","SOLUSD",1724025841933,285.31932822,142.48,142.34,28.99]
["bitfinex","SOLUSD",1724025842122,7.02,142.45,142.34,28.99]
["bitfinex","SOLUSD",1724025842319,7.0206,142.44,142.35,45.0]
["bitfinex","SOLUSD",1724025842552,28.99,142.45,142.33,22.7789]
["bitfinex","SOLUSD",1724025842843,7.02,142.45,142.33,22.7789]
["bitfinex","SOLUSD",1724025843046,7.02,142.45,142.34,73.99]
["bitfinex","SOLUSD",1724025843352,7.0206,142.44,142.34,73.99]
["bitfinex","SOLUSD",1724025843732,7.0206,142.44,142.34,45.0]
["bitfinex","SOLUSD",1724025843930,7.0212,142.43,142.33,22.7789]
["bitfinex","SOLUSD",1724025844247,7.021,142.43,142.34,45.0]
["bitfinex","SOLUSD",1724025844555,28.99,142.47,142.34,73.99]
["bitfinex","SOLUSD",1724025844762,7.022,142.41,142.34,45.0]
["bitfinex","SOLUSD",1724025845049,7.0215,142.42,142.33,22.7789]
["bitfinex","SOLUSD",1724025845264,28.99,142.41,142.33,22.7789]
["bitfinex","SOLUSD",1724025845553,7.023,142.39,142.33,22.7789]
["bitfinex","SOLUSD",1724025845943,28.99,142.39,142.33,16.2757]
["bitfinex","SOLUSD",1724025846328,28.99,142.37,142.33,16.2757]
["bitfinex","SOLUSD",1724025846634,7.025,142.35,142.32,117.82825596]
["bitfinex","SOLUSD",1724025847353,28.99,142.39,142.32,117.82825596]
["bitfinex","SOLUSD",1724025847728,7.0234,142.38,142.32,117.82825596]
["bitfinex","SOLUSD",1724025848440,7.023,142.39,142.32,117.82825596]
["bitfinex","SOLUSD",1724025848636,7.0239,142.38,142.32,117.82825596]
["bitfinex","SOLUSD",1724025848960,28.99,142.39,142.32,117.82825596]
["bitfinex","SOLUSD",1724025849254,7.0243,142.37,142.32,117.82825596]
["bitfinex","SOLUSD",1724025849747,7.0245,142.36,142.32,117.82825596]
["bitfinex","SOLUSD",1724025850127,7.024,142.37,142.32,117.82825596]
["bitfinex","SOLUSD",1724025850552,7.0246,142.36,142.32,117.82825596]
["bitfinex","SOLUSD",1724025850959,17.5559,142.41,142.32,117.82825596]
["bitfinex","SOLUSD",1724025850960,7.025,142.35,142.32,117.82825596]
["bitfinex","SOLUSD",1724025851132,28.99,142.35,142.32,117.82825596]
["bitfinex","SOLUSD",1724025851333,7.0259,142.33,142.32,117.82825596]
["bitfinex","SOLUSD",1724025851658,7.0255,142.34,142.32,117.82825596]
["bitfinex","SOLUSD",1724025852060,7.0259,142.33,142.32,117.82825596]
["bitfinex","SOLUSD",1724025852935,7.0254,142.34,142.32,117.82825596]
["bitfinex","SOLUSD",1724025853171,17.5548,142.42,142.33,6.0982]
["bitfinex","SOLUSD",1724025853339,46.5448,142.42,142.33,6.0982]
["bitfinex","SOLUSD",1724025853537,28.99,142.42,142.33,6.0982]
["bitfinex","SOLUSD",1724025853745,7.0236,142.38,142.33,6.0982]
["bitfinex","SOLUSD",1724025853947,28.99,142.4,142.33,6.0982]
["bitfinex","SOLUSD",1724025854254,28.99,142.4,142.32,117.82825596]
["bitfinex","SOLUSD",1724025854255,7.0248,142.36,142.32,117.82825596]
["bitfinex","SOLUSD",1724025854461,28.99,142.38,142.32,117.82825596]
["bitfinex","SOLUSD",1724025855041,7.0255,142.34,142.32,117.82825596]
["bitfinex","SOLUSD",1724025856157,7.0249,142.35,142.32,117.82825596]
["bitfinex","SOLUSD",1724025856383,17.5584,142.39,142.32,117.82825596]
["bitfinex","SOLUSD",1724025856384,7.0259,142.33,142.32,117.82825596]
["bitfinex","SOLUSD",1724025856667,7.0252,142.35,142.32,117.82825596]
["bitfinex","SOLUSD",1724025856854,7.0245,142.36,142.32,117.82825596]
["bitfinex","SOLUSD",1724025857231,6.365,142.43,142.32,117.82825596]
["bitfinex","SOLUSD",1724025857232,7.0239,142.37,142.32,117.82825596]
["bitfinex","SOLUSD",1724025857437,28.99,142.4,142.32,117.82825596]
["bitfinex","SOLUSD",1724025857438,7.0246,142.36,142.32,117.82825596]
["bitfinex","SOLUSD",1724025857661,7.0238,142.38,142.32,117.82825596]
["bitfinex","SOLUSD",1724025857844,7.024,142.37,142.32,117.82825596]
["bitfinex","SOLUSD",1724025858238,7.0245,142.36,142.32,117.82825596]
["bitfinex","SOLUSD",1724025859052,28.99,142.38,142.32,117.82825596]
["bitfinex","SOLUSD",1724025859262,7.0259,142.33,142.32,117.82825596]
["bitfinex","SOLUSD",1724025859640,7.0255,142.34,142.32,117.82825596]
["bitfinex","SOLUSD",1724025860259,7.0259,142.33,142.32,117.82825596]
["bitfinex","SOLUSD",1724025860462,17.5582,142.39,142.32,117.82825596]
["bitfinex","SOLUSD",1724025860463,7.0253,142.35,142.32,117.82825596]
["bitfinex","SOLUSD",1724025860648,28.99,142.38,142.32,117.82825596]
["bitfinex","SOLUSD",1724025860840,7.0248,142.36,142.32,117.82825596]
["bitfinex","SOLUSD",1724025861036,7.0251,142.35,142.32,117.82825596]
["bitfinex","SOLUSD",1724025861742,7.0259,142.33,142.32,117.82825596]
["bitfinex","SOLUSD",1724025861943,7.025,142.35,142.32,117.82825596]
["bitfinex","SOLUSD",1724025863067,7.0258,142.34,142.32,117.82825596]
["bitfinex","SOLUSD",1724025863364,28.99,142.38,142.32,117.82825596]
["bitfinex","SOLUSD",1724025863583,46.5466,142.4,142.32,117.82825596]
["bitfinex","SOLUSD",1724025863865,7.0245,142.36,142.32,117.82825596]
["bitfinex","SOLUSD",1724025864245,7.025,142.35,142.32,117.82825596]
["bitfinex","SOLUSD",1724025864770,28.99,142.38,142.32,117.82825596]
["bitfinex","SOLUSD",1724025864771,7.0254,142.34,142.32,117.82825596]
["bitfinex","SOLUSD",1724025865292,28.99,142.38,142.32,117.82825596]
["bitfinex","SOLUSD",1724025865456,28.99,142.34,142.32,117.82825596]
["bitfinex","SOLUSD",1724025865782,7.0259,142.33,142.32,117.82825596]
["bitfinex","SOLUSD",1724025865970,52.0259,142.33,142.32,117.82825596]
["bitfinex","SOLUSD",1724025867275,7.0259,142.33,142.32,117.82825596]
["bitfinex","SOLUSD",1724025871185,27.0259,142.33,142.32,117.82825596]
["bitfinex","SOLUSD",1724025871392,93.1059,142.33,142.32,117.82825596]
["bitfinex","SOLUSD",1724025871597,7.0269,142.31,142.3,0.8605971]
["bitfinex","SOLUSD",1724025871773,101.0169,142.31,142.3,0.8605971]
["bitfinex","SOLUSD",1724025872280,7.0299,142.25,142.23,125.07051902]
["bitfinex","SOLUSD",1724025873195,28.99,142.28,142.23,125.07051902]
["bitfinex","SOLUSD",1724025873492,7.0303,142.24,142.23,125.07051902]
["bitfinex","SOLUSD",1724025873672,7.0302,142.25,142.23,124.57051902]
["bitfinex","SOLUSD",1724025873872,7.0303,142.24,142.23,124.57051902]
["bitfinex","SOLUSD",1724025874257,36.0203,142.24,142.23,124.57051902]
["bitfinex","SOLUSD",1724025874762,101.0203,142.24,142.23,124.57051902]
["bitfinex","SOLUSD",1724025875188,72.0303,142.24,142.23,124.57051902]
["bitfinex","SOLUSD",1724025875367,27.0303,142.24,142.23,124.57051902]
["bitfinex","SOLUSD",1724025876107,7.0303,142.24,142.23,124.57051902]
["bitfinex","SOLUSD",1724025876588,28.99,142.28,142.23,124.57051902]
["bitfinex","SOLUSD",1724025876894,17.5702,142.29,142.23,124.57051902]
["bitfinex","SOLUSD",1724025877394,7.0289,142.27,142.23,124.57051902]
["bitfinex","SOLUSD",1724025877781,7.0294,142.26,142.23,124.57051902]
["bitfinex","SOLUSD",1724025877977,7.0299,142.25,142.23,124.57051902]
["bitfinex","SOLUSD",1724025878697,7.0294,142.26,142.23,124.57051902]
["bitfinex","SOLUSD",1724025879199,6.652,142.26,142.23,124.57051902]
["bitfinex","SOLUSD",1724025879771,7.0298,142.25,142.23,124.57051902]
["bitfinex","SOLUSD",1724025879994,7.0303,142.24,142.23,124.57051902]
["bitfinex","SOLUSD",1724025881186,52.0303,142.24,142.23,124.57051902]
["bitfinex","SOLUSD",1724025881696,72.0303,142.24,142.23,124.57051902]
["bitfinex","SOLUSD",1724025881899,72.0303,142.24,142.16,0.8605971]
["bitfinex","SOLUSD",1724025881900,7.0331,142.19,142.16,0.8605971]
["bitfinex","SOLUSD",1724025882100,7.0333,142.18,142.16,0.8605971]
["bitfinex","SOLUSD",1724025882977,7.0338,142.17,142.16,0.8605971]
["bitfinex","SOLUSD",1724025883179,52.0338,142.17,142.16,0.3605971]
["bitfinex","SOLUSD",1724025883767,7.0338,142.17,142.16,0.3605971]
["bitfinex","SOLUSD",1724025883974,52.0338,142.17,142.16,0.3605971]
["bitfinex","SOLUSD",1724025884180,7.0338,142.17,142.16,0.3605971]
["bitfinex","SOLUSD",1724025884475,52.0338,142.17,142.16,0.3605971]
["bitfinex","SOLUSD",1724025884680,7.0334,142.18,142.16,0.3605971]
["bitfinex","SOLUSD",1724025884893,26.5689,142.24,142.16,0.3605971]
["bitfinex","SOLUSD",1724025885217,7.0318,142.22,142.16,15.3825971]
["bitfinex","SOLUSD",1724025885691,35.5589,142.27,142.16,15.3825971]
["bitfinex","SOLUSD",1724025885891,7.0294,142.26,142.17,28.99]
["bitfinex","SOLUSD",1724025886419,7.0288,142.28,142.17,28.99]
["bitfinex","SOLUSD",1724025886710,7.0278,142.3,142.2,15.022]
["bitfinex","SOLUSD",1724025886901,7.0268,142.32,142.21,35.0704]
["bitfinex","SOLUSD",1724025887373,7.0243,142.37,142.25,28.99]
["bitfinex","SOLUSD",1724025887579,6.5689,142.4,142.26,6.0804]
["bitfinex","SOLUSD",1724025887580,7.0245,142.36,142.26,6.0804]
["bitfinex","SOLUSD",1724025887784,35.5589,142.4,142.27,28.99]
["bitfinex","SOLUSD",1724025888089,28.99,142.43,142.29,28.99]
["bitfinex","SOLUSD",1724025888279,28.99,142.43,142.31,28.99]
["bitfinex","SOLUSD",1724025888596,7.021,142.43,142.31,28.99]
["bitfinex","SOLUSD",1724025888788,7.021,142.43,142.33,28.99]
["bitfinex","SOLUSD",1724025889575,28.99,142.45,142.28,15.022]
["bitfinex","SOLUSD",1724025889576,7.0203,142.45,142.36,6.2084]
["bitfinex","SOLUSD",1724025889781,53.66994022,142.49,142.36,6.2084]
["bitfinex","SOLUSD",1724025889782,7.0192,142.47,142.36,6.2084]
["bitfinex","SOLUSD",1724025890200,7.0192,142.47,142.37,28.99]
["bitfinex","SOLUSD",1724025890510,28.99,142.51,142.37,28.99]
["bitfinex","SOLUSD",1724025890674,28.99,142.51,142.36,6.2084]
["bitfinex","SOLUSD",1724025890675,28.99,142.51,142.39,28.99]
["bitfinex","SOLUSD",1724025890879,7.0185,142.48,142.39,28.99]
["bitfinex","SOLUSD",1724025891076,28.99,142.51,142.39,28.99]
["bitfinex","SOLUSD",1724025891276,0.5,142.52,142.4,16.0221]
["bitfinex","SOLUSD",1724025891801,7.0175,142.5,142.4,16.0221]
["bitfinex","SOLUSD",1724025892299,0.5,142.52,142.43,28.99]
["bitfinex","SOLUSD",1724025892483,0.5,142.52,142.43,34.81]
["bitfinex","SOLUSD",1724025892688,0.5,142.52,142.4,16.0221]
["bitfinex","SOLUSD",1724025892689,0.5,142.52,142.46,34.81]
["bitfinex","SOLUSD",1724025893201,0.5,142.52,142.49,34.81]
["bitfinex","SOLUSD",1724025893503,6.1362,142.64,142.49,34.81]
["bitfinex","SOLUSD",1724025893676,7.0117,142.62,142.5,45.0]
["bitfinex","SOLUSD",1724025893879,34.81,142.66,142.52,34.81]
["bitfinex","SOLUSD",1724025894386,6.494,142.7,142.55,34.81]
["bitfinex","SOLUSD",1724025894580,7.8697971,142.67,142.55,34.81]
["bitfinex","SOLUSD",1724025894784,7.8697971,142.67,142.56,45.0]
["bitfinex","SOLUSD",1724025894785,0.8605971,142.67,142.56,45.0]
["bitfinex","SOLUSD",1724025895602,0.8605971,142.67,142.58,34.81]
["bitfinex","SOLUSD",1724025896276,0.8605971,142.67,142.59,6.5736]
["bitfinex","SOLUSD",1724025897283,7.8697971,142.67,142.59,6.5736]
["bitfinex","SOLUSD",1724025897583,7.8697971,142.67,142.5,20.0]
["bitfinex","SOLUSD",1724025897584,34.81,142.65,142.53,6.5736]
["bitfinex","SOLUSD",1724025897906,7.0125,142.61,142.53,6.5736]
["bitfinex","SOLUSD",1724025898076,34.81,142.65,142.5,34.81]
["bitfinex","SOLUSD",1724025898286,20.0,142.64,142.5,34.81]
["bitfinex","SOLUSD",1724025898614,20.0,142.64,142.47,41.3836]
["bitfinex","SOLUSD",1724025898615,34.81,142.62,142.47,41.3836]
["bitfinex","SOLUSD",1724025898778,34.8,142.6,142.47,6.5736]
["bitfinex","SOLUSD",1724025898983,65.0,142.61,142.48,34.8]
["bitfinex","SOLUSD",1724025899284,20.0,142.61,142.48,34.8]
["bitfinex","SOLUSD",1724025899618,7.0133,142.59,142.48,34.8]
["bitfinex","SOLUSD",1724025900187,7.0156,142.54,142.47,6.5736]
["bitfinex","SOLUSD",1724025900398,7.0151,142.55,142.47,6.5736]
["bitfinex","SOLUSD",1724025900586,7.0156,142.54,142.47,6.5736]
["bitfinex","SOLUSD",1724025900910,7.0166,142.52,142.44,15.054]
["bitfinex","SOLUSD",1724025901208,7.0143,142.57,142.45,34.8]
["bitfinex","SOLUSD",1724025901379,34.8,142.6,142.45,34.8]
["bitfinex","SOLUSD",1724025901582,34.8,142.63,142.48,34.8]
["bitfinex","SOLUSD",1724025901787,7.0132,142.59,142.48,34.8]
["bitfinex","SOLUSD",1724025902185,7.0136,142.58,142.48,34.8]
["bitfinex","SOLUSD",1724025902405,7.0162,142.53,142.45,34.8]
["bitfinex","SOLUSD",1724025902597,7.0162,142.53,142.44,15.054]
["bitfinex","SOLUSD",1724025903415,34.8,142.54,142.41,6.2812]
["bitfinex","SOLUSD",1724025903604,20.0,142.53,142.41,6.2812]
["bitfinex","SOLUSD",1724025904205,45.0,142.52,142.41,6.2812]
["bitfinex","SOLUSD",1724025904498,45.0,142.52,142.26,35.41690238]
["bitfinex","SOLUSD",1724025904499,34.8,142.44,142.3,49.8364]
["bitfinex","SOLUSD",1724025904823,7.023,142.39,142.3,49.8364]
["bitfinex","SOLUSD",1724025905134,7.0234,142.38,142.3,15.0364]
["bitfinex","SOLUSD",1724025905310,34.8,142.41,142.3,15.0364]
["bitfinex","SOLUSD",1724025905496,20.0,142.4,142.3,15.0364]
["bitfinex","SOLUSD",1724025906013,7.0247,142.36,142.3,15.0364]
["bitfinex","SOLUSD",1724025906323,17.5546,142.42,142.3,15.0364]
["bitfinex","SOLUSD",1724025906324,7.0241,142.37,142.3,15.0364]
["bitfinex","SOLUSD",1724025906628,7.0234,142.38,142.3,15.0364]
["bitfinex","SOLUSD",1724025906822,7.024,142.37,142.3,15.0364]
["bitfinex","SOLUSD",1724025907021,7.026,142.33,142.23,15.0364]
["bitfinex","SOLUSD",1724025907326,7.0258,142.34,142.23,15.0364]
["bitfinex","SOLUSD",1724025907625,34.8,142.42,142.25,34.8]
["bitfinex","SOLUSD",1724025907822,7.023,142.39,142.28,34.8]
["bitfinex","SOLUSD",1724025908428,7.0235,142.38,142.28,34.8]
["bitfinex","SOLUSD",1724025908930,7.0238,142.38,142.28,34.8]
["bitfinex","SOLUSD",1724025909135,7.0238,142.38,142.29,45.0]
["bitfinex","SOLUSD",1724025909326,7.0228,142.4,142.29,45.0]
["bitfinex","SOLUSD",1724025909520,34.8,142.45,142.31,34.8]
["bitfinex","SOLUSD",1724025909729,7.0215,142.42,142.32,45.0]
["bitfinex","SOLUSD",1724025909917,17.5481,142.47,142.32,45.0]
["bitfinex","SOLUSD",1724025910119,17.5481,142.47,142.34,34.8]
["bitfinex","SOLUSD",1724025910638,7.0199,142.46,142.35,45.0]
["bitfinex","SOLUSD",1724025911135,7.0188,142.48,142.37,34.8]
["bitfinex","SOLUSD",1724025911433,17.5431,142.51,142.35,45.0]
["bitfinex","SOLUSD",1724025911630,34.8,142.49,142.35,45.0]
["bitfinex","SOLUSD",1724025911816,7.021,142.43,142.34,22.8636]
["bitfinex","SOLUSD",1724025912018,34.87,142.47,142.34,22.8636]
["bitfinex","SOLUSD",1724025912512,35.0806,142.53,142.34,22.8636]
["bitfinex","SOLUSD",1724025912513,34.87,142.5,142.35,34.87]
["bitfinex","SOLUSD",1724025912713,17.5421,142.52,142.38,34.87]
["bitfinex","SOLUSD",1724025913230,34.87,142.5,142.36,45.0]
["bitfinex","SOLUSD",1724025914008,20.0,142.49,142.36,45.0]
["bitfinex","SOLUSD",1724025914207,20.0,142.49,142.34,22.8636]
["bitfinex","SOLUSD",1724025914412,20.0,142.49,142.35,45.0]
["bitfinex","SOLUSD",1724025914612,34.87,142.47,142.34,22.8636]
["bitfinex","SOLUSD",1724025914831,7.0224,142.4,142.34,22.8636]
["bitfinex","SOLUSD",1724025915007,7.0224,142.4,142.34,16.3357]
["bitfinex","SOLUSD",1724025915435,34.87,142.44,142.34,16.3357]
["bitfinex","SOLUSD",1724025915631,62.549,142.46,142.34,16.3357]
["bitfinex","SOLUSD",1724025915802,34.87,142.47,142.34,16.3357]
["bitfinex","SOLUSD",1724025916007,52.4147,142.5,142.35,34.87]
["bitfinex","SOLUSD",1724025916415,7.0205,142.44,142.36,45.0]
["bitfinex","SOLUSD",1724025916617,52.4147,142.5,142.36,45.0]
["bitfinex","SOLUSD",1724025917323,45.0,142.49,142.36,45.0]
["bitfinex","SOLUSD",1724025917538,7.0225,142.4,142.34,16.3357]
["bitfinex","SOLUSD",1724025917849,7.0219,142.41,142.34,16.3357]
["bitfinex","SOLUSD",1724025918042,52.4176,142.47,142.34,16.3357]
["bitfinex","SOLUSD",1724025918237,52.4213,142.44,142.34,16.3357]
["bitfinex","SOLUSD",1724025918450,7.0235,142.38,142.29,6.6215]
["bitfinex","SOLUSD",1724025918850,52.4213,142.44,142.29,6.6215]
["bitfinex","SOLUSD",1724025919153,7.0225,142.4,142.29,6.6215]
["bitfinex","SOLUSD",1724025919360,7.0225,142.4,142.31,34.87]
["bitfinex","SOLUSD",1724025919570,7.0214,142.43,142.31,34.87]
["bitfinex","SOLUSD",1724025919855,7.022,142.41,142.31,34.87]
["bitfinex","SOLUSD",1724025920172,17.5474,142.48,142.3,20.0]
["bitfinex","SOLUSD",1724025920336,24.0704,142.51,142.35,34.87]
["bitfinex","SOLUSD",1724025920654,24.0704,142.51,142.36,45.0]
["bitfinex","SOLUSD",1724025920851,17.5464,142.48,142.35,34.87]
["bitfinex","SOLUSD",1724025921056,34.87,142.47,142.32,34.87]
["bitfinex","SOLUSD",1724025921368,7.022,142.41,142.32,34.87]
["bitfinex","SOLUSD",1724025921745,7.0214,142.43,142.32,34.87]
["bitfinex","SOLUSD",1724025922056,52.4187,142.47,142.32,34.87]
["bitfinex","SOLUSD",1724025922269,7.022,142.41,142.32,34.87]
["bitfinex","SOLUSD",1724025922880,20.0,142.46,142.33,45.0]
["bitfinex","SOLUSD",1724025923386,7.0201,142.45,142.36,15.836]
["bitfinex","SOLUSD",1724025923860,24.0709,142.51,142.37,45.0]
["bitfinex","SOLUSD",1724025924049,7.0184,142.49,142.39,6.4729]
["bitfinex","SOLUSD",1724025924264,7.0175,142.5,142.4,45.0]
["bitfinex","SOLUSD",1724025924441,7.017,142.51,142.4,45.0]
["bitfinex","SOLUSD",1724025924755,7.0165,142.52,142.41,34.87]
["bitfinex","SOLUSD",1724025924960,7.0165,142.52,142.42,45.0]
["bitfinex","SOLUSD",1724025925539,7.016,142.54,142.42,45.0]
["bitfinex","SOLUSD",1724025925853,17.5351,142.58,142.42,45.0]
["bitfinex","SOLUSD",1724025926038,7.017,142.51,142.42,45.0]
["bitfinex","SOLUSD",1724025926350,7.0175,142.5,142.42,45.0]
["bitfinex","SOLUSD",1724025926567,52.4076,142.56,142.42,45.0]
["bitfinex","SOLUSD",1724025926736,17.5376,142.56,142.42,45.0]
["bitfinex","SOLUSD",1724025926930,52.4028,142.59,142.43,15.375]
["bitfinex","SOLUSD",1724025927152,52.4028,142.59,142.44,79.87]
["bitfinex","SOLUSD",1724025927939,7.0155,142.55,142.44,79.87]
["bitfinex","SOLUSD",1724025928878,7.0157,142.54,142.44,79.87]
["bitfinex","SOLUSD",1724025929557,7.0152,142.55,142.44,79.87]
["bitfinex","SOLUSD",1724025929953,7.0165,142.52,142.44,79.87]
["bitfinex","SOLUSD",1724025930159,7.0161,142.53,142.44,79.87]
["bitfinex","SOLUSD",1724025930362,7.0155,142.55,142.44,79.87]
["bitfinex","SOLUSD",1724025930662,7.0146,142.56,142.44,79.87]
["bitfinex","SOLUSD",1724025930975,7.0157,142.54,142.44,79.87]
["bitfinex","SOLUSD",1724025931155,7.0146,142.56,142.45,6.2628]
["bitfinex","SOLUSD",1724025931348,35.0528,142.65,142.45,6.2628]
["bitfinex","SOLUSD",1724025931349,34.87,142.62,142.46,45.0]
["bitfinex","SOLUSD",1724025931542,20.0,142.61,142.47,34.87]
["bitfinex","SOLUSD",1724025931749,7.014,142.58,142.48,45.0]
["bitfinex","SOLUSD",1724025931948,20.0,142.61,142.48,45.0]
["bitfinex","SOLUSD",1724025932144,7.0148,142.56,142.48,45.0]
["bitfinex","SOLUSD",1724025932465,7.0141,142.57,142.47,45.0]
["bitfinex","SOLUSD",1724025932670,37.5312,142.61,142.47,45.0]
["bitfinex","SOLUSD",1724025932671,7.0132,142.59,142.47,45.0]
["bitfinex","SOLUSD",1724025932854,7.0132,142.59,142.48,1.4028018]
["bitfinex","SOLUSD",1724025933175,7.0136,142.58,142.49,1.40270335]
["bitfinex","SOLUSD",1724025933961,7.0136,142.58,142.47,45.0]
["bitfinex","SOLUSD",1724025934167,7.0143,142.57,142.47,45.0]
["bitfinex","SOLUSD",1724025934362,20.0,142.61,142.45,41.1328]
["bitfinex","SOLUSD",1724025934363,7.0149,142.56,142.46,45.0]
["bitfinex","SOLUSD",1724025934560,7.0127,142.6,142.48,34.87]
["bitfinex","SOLUSD",1724025934772,7.0142,142.57,142.49,45.0]
["bitfinex","SOLUSD",1724025934956,7.0136,142.58,142.49,45.0]
["bitfinex","SOLUSD",1724025935154,7.0136,142.58,142.48,45.0]
["bitfinex","SOLUSD",1724025935578,52.3957,142.65,142.5,34.87]
["bitfinex","SOLUSD",1724025935780,7.0117,142.62,142.51,67.747]
["bitfinex","SOLUSD",1724025936184,7.0124,142.61,142.51,67.747]
["bitfinex","SOLUSD",1724025936584,7.0135,142.59,142.51,67.747]
["bitfinex","SOLUSD",1724025936754,7.0137,142.58,142.51,67.747]
["bitfinex","SOLUSD",1724025937286,7.0131,142.59,142.51,67.747]
["bitfinex","SOLUSD",1724025937656,7.0132,142.59,142.51,67.747]
["bitfinex","SOLUSD",1724025937858,7.013,142.6,142.51,67.747]
["bitfinex","SOLUSD",1724025938769,7.0132,142.59,142.51,67.747]
["bitfinex","SOLUSD",1724025938968,7.0127,142.6,142.51,67.747]
["bitfinex","SOLUSD",1724025939561,7.0126,142.6,142.51,67.747]
["bitfinex","SOLUSD",1724025940264,7.0132,142.59,142.51,67.747]
["bitfinex","SOLUSD",1724025940456,91.0021,142.65,142.51,67.747]
["bitfinex","SOLUSD",1724025940674,7.0154,142.55,142.51,22.747]
["bitfinex","SOLUSD",1724025940990,7.0131,142.59,142.51,22.747]
["bitfinex","SOLUSD",1724025941156,7.0138,142.58,142.51,22.747]
["bitfinex","SOLUSD",1724025941489,7.0141,142.57,142.51,22.747]
["bitfinex","SOLUSD",1724025941855,17.5312,142.61,142.51,22.747]
["bitfinex","SOLUSD",1724025942066,7.0155,142.55,142.51,22.747]
["bitfinex","SOLUSD",1724025942367,7.0156,142.54,142.51,22.747]
["bitfinex","SOLUSD",1724025942555,7.0156,142.54,142.51,16.5106]
["bitfinex","SOLUSD",1724025942877,7.0146,142.56,142.51,16.5106]
["bitfinex","SOLUSD",1724025943091,7.0147,142.56,142.51,16.5106]
["bitfinex","SOLUSD",1724025943472,7.0153,142.55,142.51,16.5106]
["bitfinex","SOLUSD",1724025945468,34.87,142.56,142.47,6.0912]
["bitfinex","SOLUSD",1724025945663,20.0,142.55,142.47,6.0912]
["bitfinex","SOLUSD",1724025945867,7.017,142.51,142.47,6.0912]
["bitfinex","SOLUSD",1724025946573,66.5585,142.55,142.46,16.0344]
["bitfinex","SOLUSD",1724025946756,29.02,142.53,142.46,16.0344]
["bitfinex","SOLUSD",1724025946962,29.02,142.51,142.41,16.585]
["bitfinex","SOLUSD",1724025947178,29.02,142.49,142.41,16.585]
["bitfinex","SOLUSD",1724025947681,20.0,142.48,142.41,16.585]
["bitfinex","SOLUSD",1724025948198,7.021,142.43,142.39,6.3827]
["bitfinex","SOLUSD",1724025949370,7.0215,142.42,142.36,16.585]
["bitfinex","SOLUSD",1724025949883,29.02,142.45,142.36,16.585]
["bitfinex","SOLUSD",1724025950071,7.022,142.41,142.36,16.585]
["bitfinex","SOLUSD",1724025950683,7.0226,142.4,142.36,16.585]
["bitfinex","SOLUSD",1724025950868,17.5524,142.44,142.36,16.585]
["bitfinex","SOLUSD",1724025951067,7.0234,142.38,142.31,22.0642]
["bitfinex","SOLUSD",1724025951269,99.87,142.43,142.31,22.0642]
["bitfinex","SOLUSD",1724025951270,7.0229,142.4,142.31,22.0642]
["bitfinex","SOLUSD",1724025951476,7.023,142.39,142.31,22.0642]
["bitfinex","SOLUSD",1724025952996,34.87,142.46,142.31,56.9342]
["bitfinex","SOLUSD",1724025953284,7.0213,142.43,142.32,45.0]
["bitfinex","SOLUSD",1724025954181,7.0215,142.42,142.32,45.0]
["bitfinex","SOLUSD",1724025955082,17.5475,142.48,142.32,45.0]
["bitfinex","SOLUSD",1724025955083,7.022,142.41,142.32,45.0]
["bitfinex","SOLUSD",1724025957084,34.87,142.46,142.32,45.0]
["bitfinex","SOLUSD",1724025957285,65.0,142.45,142.32,45.0]
["bitfinex","SOLUSD",1724025957685,7.0225,142.4,142.32,45.0]
["bitfinex","SOLUSD",1724025958092,7.0233,142.39,142.31,22.0642]
["bitfinex","SOLUSD",1724025958394,34.87,142.43,142.31,22.0642]
["bitfinex","SOLUSD",1724025958564,45.0,142.42,142.31,22.0642]
["bitfinex","SOLUSD",1724025958887,7.0236,142.38,142.31,22.0642]
["bitfinex","SOLUSD",1724025959060,7.024,142.37,142.31,22.0642]
["bitfinex","SOLUSD",1724025959662,7.0235,142.38,142.31,22.0642]
["bitfinex","SOLUSD",1724025960562,7.023,142.39,142.31,22.0642]
["bitfinex","SOLUSD",1724025960770,7.0228,142.4,142.32,45.0]
["bitfinex","SOLUSD",1724025961065,7.0234,142.38,142.31,56.9342]
["bitfinex","SOLUSD",1724025961264,20.0,142.41,142.31,22.0642]
["bitfinex","SOLUSD",1724025961490,7.024,142.37,142.31,22.0642]
["bitfinex","SOLUSD",1724025961671,7.0234,142.38,142.31,22.0642]
["bitfinex","SOLUSD",1724025962071,7.0239,142.37,142.31,22.0642]
["bitfinex","SOLUSD",1724025963605,20.0,142.42,142.31,22.0642]
["bitfinex","SOLUSD",1724025963903,35.0907,142.49,142.31,22.0642]
["bitfinex","SOLUSD",1724025963904,56.3817,142.47,142.32,45.0]
["bitfinex","SOLUSD",1724025964106,7.0215,142.42,142.32,45.0]
["bitfinex","SOLUSD",1724025964789,7.0211,142.43,142.33,34.87]
["bitfinex","SOLUSD",1724025964985,7.0216,142.42,142.34,45.0]
["bitfinex","SOLUSD",1724025965199,73.9296,142.47,142.31,22.0642]
["bitfinex","SOLUSD",1724025965200,7.0231,142.39,142.31,22.0642]
["bitfinex","SOLUSD",1724025965394,34.87,142.44,142.31,22.0642]
["bitfinex","SOLUSD",1724025965395,7.0239,142.38,142.31,22.0642]
["bitfinex","SOLUSD",1724025965773,7.024,142.37,142.31,22.0642]
["bitfinex","SOLUSD",1724025965979,73.5057,142.41,142.31,16.0056]
["bitfinex","SOLUSD",1724025966216,7.025,142.35,142.31,16.0056]
["bitfinex","SOLUSD",1724025966405,7.0268,142.32,142.24,16.4512]
["bitfinex","SOLUSD",1724025966589,34.87,142.35,142.24,22.8416]
["bitfinex","SOLUSD",1724025966590,7.0274,142.3,142.24,22.8416]
["bitfinex","SOLUSD",1724025966800,34.87,142.32,142.24,16.4512]
["bitfinex","SOLUSD",1724025967003,45.0,142.31,142.24,16.4512]
["bitfinex","SOLUSD",1724025967315,7.0282,142.29,142.24,16.4512]
["bitfinex","SOLUSD",1724025968312,34.87,142.32,142.24,16.4512]
["bitfinex","SOLUSD",1724025968485,7.0285,142.28,142.24,16.4512]
["bitfinex","SOLUSD",1724025969104,6.3043,142.37,142.24,16.4512]
["bitfinex","SOLUSD",1724025969327,7.0263,142.33,142.24,16.4512]
["bitfinex","SOLUSD",1724025969491,45.0,142.36,142.24,16.4512]
["bitfinex","SOLUSD",1724025969688,7.0269,142.31,142.24,16.4512]
["bitfinex","SOLUSD",1724025970488,20.0,142.35,142.24,16.4512]
["bitfinex","SOLUSD",1724025970698,7.0254,142.34,142.24,16.4512]
["bitfinex","SOLUSD",1724025971082,7.0254,142.34,142.25,45.0]
["bitfinex","SOLUSD",1724025971489,7.026,142.33,142.24,16.4512]
["bitfinex","SOLUSD",1724025971707,58.7351,142.37,142.24,16.4512]
["bitfinex","SOLUSD",1724025971916,7.0259,142.33,142.24,16.4512]
["bitfinex","SOLUSD",1724025972318,7.0266,142.32,142.24,16.4512]
["bitfinex","SOLUSD",1724025973393,7.0271,142.31,142.24,16.4512]
["bitfinex","SOLUSD",1724025974103,7.0264,142.32,142.24,16.4512]
["bitfinex","SOLUSD",1724025974319,7.026,142.33,142.24,16.4512]
["bitfinex","SOLUSD",1724025975719,34.87,142.37,142.25,51.4714]
["bitfinex","SOLUSD",1724025976107,7.0235,142.38,142.26,34.87]
["bitfinex","SOLUSD",1724025976323,7.0235,142.38,142.27,45.0]
["bitfinex","SOLUSD",1724025976631,29.08,142.41,142.27,74.08]
["bitfinex","SOLUSD",1724025976822,29.08,142.41,142.27,73.58]
["bitfinex","SOLUSD",1724025976823,46.6359,142.41,142.27,73.58]
["bitfinex","SOLUSD",1724025977119,7.0248,142.36,142.25,35.5514]
["bitfinex","SOLUSD",1724025979120,7.0248,142.36,142.26,45.0]
["bitfinex","SOLUSD",1724025979521,29.08,142.39,142.26,45.0]
["bitfinex","SOLUSD",1724025979944,7.0224,142.41,142.29,29.08]
["bitfinex","SOLUSD",1724025980114,35.6468,142.43,142.31,6.1037]
["bitfinex","SOLUSD",1724025980332,7.0238,142.38,142.31,6.1037]
["bitfinex","SOLUSD",1724025981007,7.024,142.37,142.31,6.1037]
["bitfinex","SOLUSD",1724025981210,29.08,142.39,142.27,21.9294]
["bitfinex","SOLUSD",1724025981410,7.0253,142.35,142.27,21.9294]
["bitfinex","SOLUSD",1724025982734,7.0245,142.36,142.27,21.9294]
["bitfinex","SOLUSD",1724025983127,7.025,142.35,142.27,21.9294]
["bitfinex","SOLUSD",1724025983437,7.0245,142.36,142.27,21.9294]
["bitfinex","SOLUSD",1724025984129,7.0251,142.35,142.27,21.9294]
["bitfinex","SOLUSD",1724025984513,7.0246,142.36,142.27,21.9294]
["bitfinex","SOLUSD",1724025984722,6.5246,142.36,142.27,21.9294]
["bitfinex","SOLUSD",1724025985141,7.024,142.37,142.27,21.9294]
["bitfinex","SOLUSD",1724025985319,7.0236,142.38,142.28,45.0]
["bitfinex","SOLUSD",1724025985520,7.0228,142.4,142.29,29.08]
["bitfinex","SOLUSD",1724025985719,7.022,142.41,142.31,29.08]
["bitfinex","SOLUSD",1724025986243,7.0215,142.42,142.32,45.0]
["bitfinex","SOLUSD",1724025986425,7.021,142.43,142.34,16.1772]
["bitfinex","SOLUSD",1724025986626,7.021,142.43,142.35,6.643]
["bitfinex","SOLUSD",1724025987531,17.5491,142.46,142.35,6.643]
["bitfinex","SOLUSD",1724025987532,7.0215,142.42,142.35,6.643]
["bitfinex","SOLUSD",1724025987859,458.43579878,142.52,142.41,29.08]
["bitfinex","SOLUSD",1724025987860,7.0165,142.52,142.41,29.08]
["bitfinex","SOLUSD",1724025988059,7.017,142.51,142.42,45.0]
["bitfinex","SOLUSD",1724025988345,7.017,142.51,142.42,6.643]
["bitfinex","SOLUSD",1724025988865,7.0166,142.52,142.42,6.643]
["bitfinex","SOLUSD",1724025989454,7.0179,142.5,142.42,6.643]
["bitfinex","SOLUSD",1724025989754,29.08,142.53,142.43,16.1772]
["bitfinex","SOLUSD",1724025990040,6.0903,142.56,142.44,45.0]
["bitfinex","SOLUSD",1724025990251,7.0151,142.55,142.44,45.0]
["bitfinex","SOLUSD",1724025990820,7.0151,142.55,142.45,30.43858009]
["bitfinex","SOLUSD",1724025991046,7.0151,142.55,142.46,1.35848472]
["bitfinex","SOLUSD",1724025991226,7.0131,142.59,142.47,29.08]
["bitfinex","SOLUSD",1724025991427,7.0126,142.6,142.49,51.6045]
["bitfinex","SOLUSD",1724025991757,7.0126,142.6,142.5,45.0]
["bitfinex","SOLUSD",1724025992046,7.0126,142.6,142.51,1.35800807]
["bitfinex","SOLUSD",1724025992234,7.0121,142.61,142.52,1.35791278]
["bitfinex","SOLUSD",1724025992646,6.0165,142.64,142.5,45.0]
["bitfinex","SOLUSD",1724025992826,7.0126,142.6,142.5,45.0]
["bitfinex","SOLUSD",1724025993024,23.5383,142.68,142.51,30.43743634]
["bitfinex","SOLUSD",1724025993227,7.0116,142.63,142.52,46.35734109]
["bitfinex","SOLUSD",1724025993448,7.0107,142.64,142.52,46.35696013]
["bitfinex","SOLUSD",1724025993642,7.0106,142.64,142.53,29.08]
["bitfinex","SOLUSD",1724025994245,7.0106,142.64,142.54,1.35701049]
["bitfinex","SOLUSD",1724025994452,7.0106,142.64,142.55,1.35691529]
["bitfinex","SOLUSD",1724025994652,7.0111,142.63,142.53,29.08]
["bitfinex","SOLUSD",1724025994832,7.0111,142.63,142.53,30.43662968]
["bitfinex","SOLUSD",1724025995227,29.08,142.64,142.49,51.6045]
["bitfinex","SOLUSD",1724025995535,29.08,142.62,142.49,51.6045]
["bitfinex","SOLUSD",1724025995736,7.0125,142.61,142.49,51.6045]
["bitfinex","SOLUSD",1724025995960,7.0126,142.6,142.49,51.6045]
["bitfinex","SOLUSD",1724025996358,7.0121,142.61,142.5,1.35690415]
["bitfinex","SOLUSD",1724025996560,7.0121,142.61,142.49,51.6045]
["bitfinex","SOLUSD",1724025996842,7.0121,142.61,142.5,46.35791601]
["bitfinex","SOLUSD",1724025997149,7.0117,142.62,142.51,29.08]
["bitfinex","SOLUSD",1724025997349,7.0117,142.62,142.52,46.35772545]
["bitfinex","SOLUSD",1724025997653,46.6052,142.66,142.53,29.08]
["bitfinex","SOLUSD",1724025997654,29.08,142.66,142.53,29.08]
["bitfinex","SOLUSD",1724025997861,7.0101,142.65,142.54,45.0]
["bitfinex","SOLUSD",1724025998036,7.0106,142.64,142.55,50.9016]
["bitfinex","SOLUSD",1724025998368,7.0102,142.65,142.56,45.0]
["bitfinex","SOLUSD",1724025998748,7.0097,142.66,142.56,45.0]
["bitfinex","SOLUSD",1724025999155,7.0101,142.65,142.56,45.0]
["bitfinex","SOLUSD",1724025999847,7.0097,142.66,142.56,45.0]
["bitfinex","SOLUSD",1724026000540,0.8605971,142.67,142.58,29.08]
["bitfinex","SOLUSD",1724026000737,0.8605971,142.67,142.6,29.08]
["bitfinex","SOLUSD",1724026000944,0.8605971,142.67,142.62,50.9016]
["bitfinex","SOLUSD",1724026001260,0.8605971,142.67,142.64,29.08]
["bitfinex","SOLUSD",1724026001639,0.8605971,142.67,142.62,21.8216]
["bitfinex","SOLUSD",1724026001640,7.0052,142.76,142.66,29.08]
["bitfinex","SOLUSD",1724026001844,7.0053,142.75,142.66,29.08]
["bitfinex","SOLUSD",1724026002158,7.0053,142.75,142.67,45.0]
["bitfinex","SOLUSD",1724026002354,7.0054,142.75,142.67,45.0]
["bitfinex","SOLUSD",1724026002563,6.284,142.78,142.64,34.71]
["bitfinex","SOLUSD",1724026002764,7.0062,142.73,142.65,45.0]
["bitfinex","SOLUSD",1724026003152,7.0058,142.74,142.65,45.0]
["bitfinex","SOLUSD",1724026003672,34.71,142.76,142.62,21.8216]
["bitfinex","SOLUSD",1724026003874,20.0,142.75,142.62,21.8216]
["bitfinex","SOLUSD",1724026004247,7.0067,142.72,142.62,21.8216]
["bitfinex","SOLUSD",1724026004655,34.71,142.73,142.62,21.8216]
["bitfinex","SOLUSD",1724026004884,20.0,142.71,142.62,15.1894]
["bitfinex","SOLUSD",1724026005091,7.0106,142.64,142.58,21.8432]
["bitfinex","SOLUSD",1724026005443,7.0112,142.63,142.58,21.8432]
["bitfinex","SOLUSD",1724026005649,34.71,142.67,142.54,6.226]
["bitfinex","SOLUSD",1724026005867,35.0455,142.68,142.54,6.226]
["bitfinex","SOLUSD",1724026005868,34.71,142.64,142.54,6.226]
["bitfinex","SOLUSD",1724026006072,7.0131,142.59,142.54,6.226]
["bitfinex","SOLUSD",1724026006377,7.0136,142.58,142.54,6.226]
["bitfinex","SOLUSD",1724026006576,17.5279,142.63,142.54,6.226]
["bitfinex","SOLUSD",1724026006776,20.0,142.62,142.54,6.226]
["bitfinex","SOLUSD",1724026007004,7.0113,142.63,142.54,6.226]
["bitfinex","SOLUSD",1724026007156,34.71,142.67,142.54,6.226]
["bitfinex","SOLUSD",1724026007350,7.0116,142.62,142.54,6.226]
["bitfinex","SOLUSD",1724026007555,45.0,142.66,142.54,6.226]
["bitfinex","SOLUSD",1724026007776,7.0111,142.63,142.54,6.226]
["bitfinex","SOLUSD",1724026007960,7.0116,142.62,142.54,6.226]
["bitfinex","SOLUSD",1724026008361,7.0113,142.63,142.54,6.226]
["bitfinex","SOLUSD",1724026008590,20.0,142.65,142.54,6.226]
["bitfinex","SOLUSD",1724026008759,7.0125,142.61,142.54,6.226]
["bitfinex","SOLUSD",1724026008955,45.0,142.64,142.54,6.226]
["bitfinex","SOLUSD",1724026009166,20.0,142.63,142.54,6.226]
["bitfinex","SOLUSD",1724026009360,7.0131,142.59,142.53,15.6172]
["bitfinex","SOLUSD",1724026009970,7.0126,142.61,142.53,15.6172]
["bitfinex","SOLUSD",1724026010263,7.0127,142.6,142.53,15.6172]
["bitfinex","SOLUSD",1724026011156,20.0,142.63,142.53,15.6172]
["bitfinex","SOLUSD",1724026011384,34.71,142.61,142.53,15.6172]
["bitfinex","SOLUSD",1724026011693,7.0145,142.57,142.5,6.4951]
["bitfinex","SOLUSD",1724026011860,7.0136,142.58,142.5,6.4951]
["bitfinex","SOLUSD",1724026012061,20.0,142.6,142.5,6.4951]
["bitfinex","SOLUSD",1724026012265,7.0113,142.63,142.53,34.71]
["bitfinex","SOLUSD",1724026012565,7.0116,142.62,142.53,34.71]
["bitfinex","SOLUSD",1724026014490,34.71,142.64,142.5,41.2051]
["bitfinex","SOLUSD",1724026014789,65.0,142.63,142.51,45.0]
["bitfinex","SOLUSD",1724026015658,27.0116,142.63,142.51,45.0]
["bitfinex","SOLUSD",1724026015862,7.0117,142.62,142.51,45.0]
["bitfinex","SOLUSD",1724026016861,27.0112,142.63,142.52,50.915]
["bitfinex","SOLUSD",1724026017081,27.0112,142.63,142.53,45.0]
["bitfinex","SOLUSD",1724026019102,7.0102,142.65,142.55,34.71]
["bitfinex","SOLUSD",1724026019292,7.0106,142.64,142.56,45.0]
["bitfinex","SOLUSD",1724026021570,7.0102,142.65,142.57,6.5261]
["bitfinex","SOLUSD",1724026021796,7.0102,142.65,142.58,45.0]
["bitfinex","SOLUSD",1724026022301,6.2527,142.68,142.57,6.5261]
["bitfinex","SOLUSD",1724026022476,93.97,142.67,142.57,6.5261]
["bitfinex","SOLUSD",1724026022681,7.0116,142.62,142.57,6.5261]
["bitfinex","SOLUSD",1724026022879,7.0122,142.61,142.53,6.3777]
["bitfinex","SOLUSD",1724026023186,111.4938,142.67,142.54,20.0]
["bitfinex","SOLUSD",1724026023900,82.5238,142.67,142.55,28.97]
["bitfinex","SOLUSD",1724026024074,7.0096,142.66,142.56,20.0]
["bitfinex","SOLUSD",1724026024273,7.0078,142.7,142.59,28.97]
["bitfinex","SOLUSD",1724026024495,7.0072,142.71,142.61,28.97]
["bitfinex","SOLUSD",1724026024674,7.0072,142.71,142.62,65.0]
["bitfinex","SOLUSD",1724026025289,7.0068,142.72,142.62,65.0]
["bitfinex","SOLUSD",1724026025487,7.0063,142.73,142.63,44.3402]
["bitfinex","SOLUSD",1724026025688,7.0053,142.75,142.65,28.97]
["bitfinex","SOLUSD",1724026025999,7.0057,142.74,142.66,20.0]
["bitfinex","SOLUSD",1724026026198,7.0053,142.75,142.66,20.0]
["bitfinex","SOLUSD",1724026027407,7.0068,142.72,142.66,20.0]
["bitfinex","SOLUSD",1724026027587,7.0068,142.72,142.65,20.0]
["bitfinex","SOLUSD",1724026027793,7.0063,142.73,142.65,20.0]
["bitfinex","SOLUSD",1724026029107,7.0058,142.74,142.65,20.0]
["bitfinex","SOLUSD",1724026029308,7.0053,142.75,142.66,45.0]
["bitfinex","SOLUSD",1724026029483,6.4522,142.79,142.66,45.0]
["bitfinex","SOLUSD",1724026029484,7.0047,142.76,142.66,45.0]
["bitfinex","SOLUSD",1724026029682,7.0047,142.76,142.67,20.0]
["bitfinex","SOLUSD",1724026029883,7.0043,142.77,142.68,45.0]
["bitfinex","SOLUSD",1724026030503,7.0058,142.74,142.67,20.0]
["bitfinex","SOLUSD",1724026030706,7.0063,142.73,142.64,6.5516]
["bitfinex","SOLUSD",1724026030910,7.0057,142.74,142.65,20.0]
["bitfinex","SOLUSD",1724026031300,7.0056,142.75,142.65,20.0]
["bitfinex","SOLUSD",1724026031583,6.4522,142.79,142.65,20.0]
["bitfinex","SOLUSD",1724026031584,7.0051,142.76,142.65,48.97]
["bitfinex","SOLUSD",1724026031800,7.0048,142.76,142.65,48.97]
["bitfinex","SOLUSD",1724026032112,7.0043,142.77,142.67,28.97]
["bitfinex","SOLUSD",1724026032291,6.4522,142.79,142.67,28.97]
["bitfinex","SOLUSD",1724026032292,33.5296971,142.81,142.69,16.6033]
["bitfinex","SOLUSD",1724026032484,7.0037,142.79,142.7,45.0]
["bitfinex","SOLUSD",1724026032885,7.0037,142.79,142.71,6.3207]
["bitfinex","SOLUSD",1724026033898,0.8605971,142.81,142.71,6.3207]
["bitfinex","SOLUSD",1724026034192,7.0043,142.77,142.71,6.3207]
["bitfinex","SOLUSD",1724026034710,7.0038,142.78,142.71,6.3207]
["bitfinex","SOLUSD",1724026035416,0.8605971,142.81,142.71,6.3207]
["bitfinex","SOLUSD",1724026035603,20.8605971,142.81,142.71,6.3207]
["bitfinex","SOLUSD",1724026036208,7.0044,142.77,142.71,6.3207]
["bitfinex","SOLUSD",1724026036512,20.8605971,142.81,142.69,45.5733]
["bitfinex","SOLUSD",1724026036513,7.0063,142.73,142.69,16.6033]
["bitfinex","SOLUSD",1724026036810,7.0058,142.74,142.69,16.6033]
["bitfinex","SOLUSD",1724026037024,28.97,142.8,142.69,16.6033]
["bitfinex","SOLUSD",1724026037193,20.0,142.79,142.69,16.6033]
["bitfinex","SOLUSD",1724026037388,20.0,142.79,142.69,45.5733]
["bitfinex","SOLUSD",1724026037592,0.8605971,142.81,142.71,28.97]
["bitfinex","SOLUSD",1724026037920,0.8605971,142.81,142.72,45.0]
["bitfinex","SOLUSD",1724026038121,0.8605971,142.81,142.73,36.11631157]
["bitfinex","SOLUSD",1724026038298,0.8605971,142.81,142.75,15.3714]
["bitfinex","SOLUSD",1724026040216,7.0028,142.8,142.75,15.3714]
["bitfinex","SOLUSD",1724026040430,0.8605971,142.81,142.75,15.3714]
["bitfinex","SOLUSD",1724026040729,7.0038,142.78,142.73,6.4886]
["bitfinex","SOLUSD",1724026040931,0.8605971,142.81,142.73,6.4886]
["bitfinex","SOLUSD",1724026041526,7.0033,142.79,142.73,6.4886]
["bitfinex","SOLUSD",1724026041737,7.0028,142.8,142.74,45.0]
["bitfinex","SOLUSD",1724026041900,7.0028,142.8,142.73,6.4886]
["bitfinex","SOLUSD",1724026042100,7.0034,142.79,142.73,6.4886]
["bitfinex","SOLUSD",1724026042322,7.8632971,142.81,142.73,6.4886]
["bitfinex","SOLUSD",1724026042542,0.8605971,142.81,142.73,6.4886]
["bitfinex","SOLUSD",1724026042997,0.8605971,142.81,142.74,45.0]
["bitfinex","SOLUSD",1724026043803,0.8605971,142.81,142.74,45.4383104]
["bitfinex","SOLUSD",1724026044002,0.8605971,142.81,142.74,45.0]
["bitfinex","SOLUSD",1724026044208,0.8605971,142.81,142.74,45.44403998]
["bitfinex","SOLUSD",1724026044424,0.8605971,142.81,142.74,74.41403998]
["bitfinex","SOLUSD",1724026044808,0.8605971,142.81,142.74,74.41403997]
["bitfinex","SOLUSD",1724026045697,0.8605971,142.81,142.75,20.0]
["bitfinex","SOLUSD",1724026046000,0.8605971,142.81,142.73,6.4886]
["bitfinex","SOLUSD",1724026046200,7.0029,142.8,142.73,6.4886]
["bitfinex","SOLUSD",1724026046419,0.8605971,142.81,142.73,6.4886]
["bitfinex","SOLUSD",1724026046613,7.0052,142.75,142.71,16.3388]
["bitfinex","SOLUSD",1724026046819,18.3673971,142.81,142.71,16.3388]
["bitfinex","SOLUSD",1724026046820,28.97,142.78,142.71,16.3388]
["bitfinex","SOLUSD",1724026047024,20.0,142.77,142.71,16.3388]
["bitfinex","SOLUSD",1724026047214,7.0049,142.76,142.71,16.3388]
["bitfinex","SOLUSD",1724026047447,28.97,142.8,142.71,16.3388]
["bitfinex","SOLUSD",1724026047602,20.0,142.79,142.71,16.3388]
["bitfinex","SOLUSD",1724026047808,7.0047,142.76,142.71,16.3388]
["bitfinex","SOLUSD",1724026048114,0.8605971,142.81,142.71,16.3388]
["bitfinex","SOLUSD",1724026048308,0.8605971,142.81,142.72,28.97]
["bitfinex","SOLUSD",1724026048506,7.0031,142.8,142.72,28.97]
["bitfinex","SOLUSD",1724026048756,7.0031,142.8,142.72,30.37057885]
["bitfinex","SOLUSD",1724026049243,7.0031,142.8,142.73,45.0]
["bitfinex","SOLUSD",1724026049531,7.8629971,142.81,142.73,45.0]
["bitfinex","SOLUSD",1724026049737,0.8605971,142.81,142.73,45.0]
["bitfinex","SOLUSD",1724026049938,0.8605971,142.81,142.77,16.4898]
["bitfinex","SOLUSD",1724026050137,0.8605971,142.81,142.78,1.39999028]
["bitfinex","SOLUSD",1724026050316,0.8605971,142.81,142.78,46.39999028]
["bitfinex","SOLUSD",1724026050702,0.8605971,142.81,142.78,45.0]
["bitfinex","SOLUSD",1724026051629,28.97,142.92,142.79,6.6085]
["bitfinex","SOLUSD",1724026051929,7.0002,142.86,142.79,26.6085]
["bitfinex","SOLUSD",1724026052330,7.0005,142.85,142.79,6.6085]
["bitfinex","SOLUSD",1724026052524,6.9999,142.86,142.79,6.6085]
["bitfinex","SOLUSD",1724026052737,7.0004,142.85,142.79,6.6085]
["bitfinex","SOLUSD",1724026052939,7.0018,142.82,142.77,16.4898]
["bitfinex","SOLUSD",1724026053149,7.0024,142.81,142.77,16.4898]
["bitfinex","SOLUSD",1724026053357,34.66,142.86,142.77,16.4898]
["bitfinex","SOLUSD",1724026053563,7.002,142.82,142.77,16.4898]
["bitfinex","SOLUSD",1724026054453,7.0029,142.8,142.77,16.4898]
["bitfinex","SOLUSD",1724026054955,7.0023,142.81,142.77,16.4898]
["bitfinex","SOLUSD",1724026055122,7.0018,142.82,142.77,16.4898]
["bitfinex","SOLUSD",1724026055318,7.0024,142.81,142.77,16.4898]
["bitfinex","SOLUSD",1724026055544,7.0033,142.79,142.75,6.3909]
["bitfinex","SOLUSD",1724026055751,7.0039,142.78,142.73,15.3035]
["bitfinex","SOLUSD",1724026055948,7.0043,142.77,142.73,15.3035]
["bitfinex","SOLUSD",1724026056764,7.0038,142.78,142.73,15.3035]
["bitfinex","SOLUSD",1724026057642,7.0032,142.79,142.73,15.3035]
["bitfinex","SOLUSD",1724026057853,7.0028,142.8,142.73,15.3035]
["bitfinex","SOLUSD",1724026058058,7.0033,142.79,142.73,15.3035]
["bitfinex","SOLUSD",1724026058431,7.0039,142.78,142.73,15.3035]
["bitfinex","SOLUSD",1724026059351,7.0043,142.77,142.73,15.3035]
["bitfinex","SOLUSD",1724026060568,7.0043,142.77,142.65,20.0]
["bitfinex","SOLUSD",1724026060569,40.9326,142.8,142.65,34.66]
["bitfinex","SOLUSD",1724026060862,7.0067,142.72,142.66,6.5638]
["bitfinex","SOLUSD",1724026061233,7.0072,142.71,142.66,6.5638]
["bitfinex","SOLUSD",1724026061429,7.0078,142.7,142.66,6.5638]
["bitfinex","SOLUSD",1724026061934,7.0082,142.69,142.6,6.5638]
["bitfinex","SOLUSD",1724026062453,7.0087,142.68,142.6,6.5638]
["bitfinex","SOLUSD",1724026062829,5.5087,142.68,142.6,6.5638]
["bitfinex","SOLUSD",1724026063347,7.0094,142.67,142.6,6.5638]
["bitfinex","SOLUSD",1724026063535,7.0094,142.67,142.6,22.3802]
["bitfinex","SOLUSD",1724026063962,7.0096,142.66,142.6,22.3802]
["bitfinex","SOLUSD",1724026064161,17.5204,142.7,142.6,22.3802]
["bitfinex","SOLUSD",1724026064340,20.0,142.69,142.6,22.3802]
["bitfinex","SOLUSD",1724026064645,7.0097,142.66,142.6,22.3802]
["bitfinex","SOLUSD",1724026065333,20.0,142.69,142.6,22.3802]
["bitfinex","SOLUSD",1724026065632,7.0102,142.65,142.6,15.8164]
["bitfinex","SOLUSD",1724026065826,7.0107,142.64,142.6,15.8164]
["bitfinex","SOLUSD",1724026066232,7.0107,142.64,142.56,21.9706]
["bitfinex","SOLUSD",1724026066439,7.0117,142.62,142.56,21.9706]
["bitfinex","SOLUSD",1724026067070,7.0122,142.61,142.56,21.9706]
["bitfinex","SOLUSD",1724026067238,7.0127,142.6,142.56,15.3604]
["bitfinex","SOLUSD",1724026067970,7.0133,142.59,142.53,6.2414]
["bitfinex","SOLUSD",1724026068264,7.0122,142.61,142.53,6.2414]
["bitfinex","SOLUSD",1724026068473,20.0,142.69,142.53,6.2414]
["bitfinex","SOLUSD",1724026068474,78.7381,142.69,142.53,6.2414]
["bitfinex","SOLUSD",1724026068655,45.0,142.68,142.55,34.66]
["bitfinex","SOLUSD",1724026068845,78.7381,142.69,142.55,34.66]
["bitfinex","SOLUSD",1724026068846,7.0101,142.65,142.55,34.66]
["bitfinex","SOLUSD",1724026069249,7.0101,142.65,142.56,45.0]
["bitfinex","SOLUSD",1724026069874,7.0107,142.64,142.56,45.0]
["bitfinex","SOLUSD",1724026070065,7.0102,142.65,142.56,45.0]
["bitfinex","SOLUSD",1724026070774,7.0107,142.64,142.53,6.92328507]
["bitfinex","SOLUSD",1724026070959,6.5574,142.69,142.58,15.4097]
["bitfinex","SOLUSD",1724026071161,7.0096,142.66,142.58,15.4097]
["bitfinex","SOLUSD",1724026071458,7.0108,142.64,142.58,15.4097]
["bitfinex","SOLUSD",1724026071663,7.0112,142.63,142.58,15.4097]
["bitfinex","SOLUSD",1724026071873,7.0107,142.64,142.58,15.4097]
["bitfinex","SOLUSD",1724026072248,6.5574,142.69,142.58,15.4097]
["bitfinex","SOLUSD",1724026072449,20.0,142.68,142.58,15.4097]
["bitfinex","SOLUSD",1724026072674,7.0102,142.65,142.58,15.4097]
["bitfinex","SOLUSD",1724026072976,6.5574,142.69,142.59,1.40106099]
["bitfinex","SOLUSD",1724026073161,6.5574,142.69,142.59,65.0]
["bitfinex","SOLUSD",1724026073344,7.0092,142.67,142.59,65.0]
["bitfinex","SOLUSD",1724026073753,7.0086,142.69,142.59,65.0]
["bitfinex","SOLUSD",1724026073949,7.0086,142.69,142.61,6.0476]
["bitfinex","SOLUSD",1724026074278,7.0077,142.7,142.61,6.0476]
["bitfinex","SOLUSD",1724026074449,7.0083,142.69,142.61,6.0476]
["bitfinex","SOLUSD",1724026075072,7.0087,142.68,142.61,6.0476]
["bitfinex","SOLUSD",1724026075570,310.4179,142.73,142.61,6.0476]
["bitfinex","SOLUSD",1724026075758,45.0,142.72,142.61,6.0476]
["bitfinex","SOLUSD",1724026075952,310.4179,142.73,142.61,6.0476]
["bitfinex","SOLUSD",1724026076157,68.9339,142.77,142.63,28.95]
["bitfinex","SOLUSD",1724026076347,68.9339,142.77,142.65,15.8619]
["bitfinex","SOLUSD",1724026076559,23.9282,142.77,142.65,46.21207414]
["bitfinex","SOLUSD",1724026076751,7.0053,142.75,142.66,65.0]
["bitfinex","SOLUSD",1724026077058,7.0048,142.76,142.68,6.0469]
["bitfinex","SOLUSD",1724026077265,7.0043,142.77,142.68,7.44677972]
["bitfinex","SOLUSD",1724026077463,23.8103,142.8,142.69,45.0]
["bitfinex","SOLUSD",1724026077777,7.0047,142.76,142.69,45.0]
["bitfinex","SOLUSD",1724026078085,7.0053,142.75,142.68,6.0469]
["bitfinex","SOLUSD",1724026079378,7.0066,142.73,142.68,6.0469]
["bitfinex","SOLUSD",1724026079753,7.0073,142.71,142.65,21.9088]
["bitfinex","SOLUSD",1724026080365,7.0077,142.7,142.65,21.9088]
["bitfinex","SOLUSD",1724026080560,7.0087,142.68,142.65,15.8619]
["bitfinex","SOLUSD",1724026080967,7.0078,142.7,142.65,15.8619]
["bitfinex","SOLUSD",1724026081478,28.95,142.73,142.65,15.8619]
["bitfinex","SOLUSD",1724026081673,7.0082,142.69,142.65,15.8619]
["bitfinex","SOLUSD",1724026082388,7.0088,142.68,142.65,15.8619]
["bitfinex","SOLUSD",1724026082555,7.0083,142.69,142.65,15.8619]
["bitfinex","SOLUSD",1724026083475,17.5153,142.74,142.65,15.8619]
["bitfinex","SOLUSD",1724026083667,7.0076,142.71,142.65,15.8619]
["bitfinex","SOLUSD",1724026084265,20.0,142.73,142.65,15.8619]
["bitfinex","SOLUSD",1724026084266,7.0078,142.7,142.65,15.8619]
["bitfinex","SOLUSD",1724026084457,7.0091,142.68,142.65,15.8619]
["bitfinex","SOLUSD",1724026085088,7.0082,142.69,142.65,15.8619]
["bitfinex","SOLUSD",1724026085775,7.0088,142.68,142.61,22.4718]
["bitfinex","SOLUSD",1724026086354,7.0082,142.69,142.61,22.4718]
["bitfinex","SOLUSD",1724026086588,7.0077,142.7,142.62,45.0]
["bitfinex","SOLUSD",1724026086767,55.3528,142.73,142.62,45.0]
["bitfinex","SOLUSD",1724026087558,7.0083,142.69,142.62,45.0]
["bitfinex","SOLUSD",1724026087763,7.0073,142.71,142.62,45.0]
["bitfinex","SOLUSD",1724026088102,7.0078,142.7,142.62,45.0]
["bitfinex","SOLUSD",1724026088666,7.0082,142.69,142.62,45.0]
["bitfinex","SOLUSD",1724026088886,7.0073,142.71,142.62,45.0]
["bitfinex","SOLUSD",1724026089489,7.0033,142.79,142.67,28.95]
["bitfinex","SOLUSD",1724026089684,7.0032,142.79,142.7,16.1503]
["bitfinex","SOLUSD",1724026089988,7.0032,142.79,142.72,6.3468]
["bitfinex","SOLUSD",1724026090198,28.95,142.82,142.72,6.3468]
["bitfinex","SOLUSD",1724026090401,7.0033,142.79,142.72,6.3468]
["bitfinex","SOLUSD",1724026090699,7.0038,142.78,142.72,6.3468]
["bitfinex","SOLUSD",1724026091072,7.0045,142.77,142.72,6.3468]
["bitfinex","SOLUSD",1724026091530,7.0035,142.79,142.72,6.3468]
["bitfinex","SOLUSD",1724026091685,7.0031,142.8,142.72,6.3468]
["bitfinex","SOLUSD",1724026092676,7.0034,142.79,142.72,6.3468]
["bitfinex","SOLUSD",1724026092901,28.95,142.81,142.72,6.3468]
["bitfinex","SOLUSD",1724026093085,6.5043,142.77,142.72,6.3468]
["bitfinex","SOLUSD",1724026093291,7.0054,142.75,142.7,16.1503]
["bitfinex","SOLUSD",1724026093488,7.0048,142.76,142.7,16.1503]
["bitfinex","SOLUSD",1724026094484,7.0042,142.78,142.7,16.1503]
["bitfinex","SOLUSD",1724026094688,7.0042,142.78,142.71,45.0]
["bitfinex","SOLUSD",1724026095387,46.4568,142.81,142.7,16.1503]
["bitfinex","SOLUSD",1724026095607,7.0048,142.76,142.7,16.1503]
["bitfinex","SOLUSD",1724026097116,28.95,142.81,142.7,16.1503]
["bitfinex","SOLUSD",1724026097286,7.0038,142.78,142.71,45.0]
["bitfinex","SOLUSD",1724026097486,7.0044,142.77,142.71,45.0]
["bitfinex","SOLUSD",1724026097793,46.4542,142.83,142.7,16.1503]
["bitfinex","SOLUSD",1724026097794,7.0049,142.76,142.7,16.1503]
["bitfinex","SOLUSD",1724026099211,7.0047,142.76,142.7,16.1503]
["bitfinex","SOLUSD",1724026099381,7.0043,142.77,142.7,16.1503]
["bitfinex","SOLUSD",1724026100184,7.0043,142.77,142.71,45.0]
["bitfinex","SOLUSD",1724026100390,7.0043,142.77,142.7,16.1503]
["bitfinex","SOLUSD",1724026101119,46.4592,142.79,142.7,16.1503]
["bitfinex","SOLUSD",1724026101310,46.4592,142.79,142.68,6.2913]
["bitfinex","SOLUSD",1724026101311,7.0063,142.73,142.68,6.2913]
["bitfinex","SOLUSD",1724026101690,7.0067,142.72,142.68,6.2913]
["bitfinex","SOLUSD",1724026102103,28.95,142.8,142.68,6.2913]
["bitfinex","SOLUSD",1724026102287,7.0061,142.74,142.68,6.2913]
["bitfinex","SOLUSD",1724026102495,7.0076,142.71,142.66,16.6206]
["bitfinex","SOLUSD",1724026102829,15.7311,142.77,142.66,16.6206]
["bitfinex","SOLUSD",1724026102830,7.0078,142.7,142.66,16.6206]
["bitfinex","SOLUSD",1724026104208,7.0057,142.75,142.66,16.6206]
["bitfinex","SOLUSD",1724026104393,7.0057,142.75,142.67,45.56889948]
["bitfinex","SOLUSD",1724026104601,7.0048,142.76,142.68,20.0]
["bitfinex","SOLUSD",1724026104909,7.0048,142.76,142.69,45.0]
["bitfinex","SOLUSD",1724026106114,7.0063,142.73,142.68,20.0]
["bitfinex","SOLUSD",1724026106295,7.0058,142.74,142.66,16.6206]
["bitfinex","SOLUSD",1724026106489,7.0058,142.74,142.67,20.0]
["bitfinex","SOLUSD",1724026106696,7.0063,142.73,142.67,20.0]
["bitfinex","SOLUSD",1724026107104,7.0058,142.74,142.67,20.0]
["bitfinex","SOLUSD",1724026107410,7.0053,142.75,142.67,20.0]
["bitfinex","SOLUSD",1724026107711,7.0058,142.74,142.67,20.0]
["bitfinex","SOLUSD",1724026108418,7.0063,142.73,142.67,20.0]
["bitfinex","SOLUSD",1724026108789,7.0058,142.74,142.67,20.0]
["bitfinex","SOLUSD",1724026109003,7.0052,142.75,142.67,20.0]
["bitfinex","SOLUSD",1724026110386,17.5114,142.77,142.67,20.0]
["bitfinex","SOLUSD",1724026110594,65.0,142.76,142.66,16.6206]
["bitfinex","SOLUSD",1724026110921,28.95,142.74,142.66,16.6206]
["bitfinex","SOLUSD",1724026111117,20.0,142.73,142.66,16.6206]
["bitfinex","SOLUSD",1724026111422,7.0085,142.69,142.62,15.4658]
["bitfinex","SOLUSD",1724026112003,35.5112,142.72,142.62,15.4658]
["bitfinex","SOLUSD",1724026112219,28.95,142.7,142.62,15.4658]
["bitfinex","SOLUSD",1724026112607,7.0097,142.66,142.62,15.4658]
["bitfinex","SOLUSD",1724026112826,7.0107,142.64,142.6,6.4776]
["bitfinex","SOLUSD",1724026113011,7.0107,142.64,142.58,15.4479]
["bitfinex","SOLUSD",1724026114141,7.0101,142.66,142.58,15.4479]
["bitfinex","SOLUSD",1724026114556,20.0,142.71,142.59,28.95]
["bitfinex","SOLUSD",1724026114720,20.0,142.71,142.6,20.0]
["bitfinex","SOLUSD",1724026115160,7.009,142.68,142.6,20.0]
["bitfinex","SOLUSD",1724026115439,28.95,142.7,142.6,20.0]
["bitfinex","SOLUSD",1724026115737,17.5136,142.75,142.61,28.95]
["bitfinex","SOLUSD",1724026115938,15.6385,142.78,142.64,15.918]
["bitfinex","SOLUSD",1724026115939,21.8347,142.78,142.64,15.918]
["bitfinex","SOLUSD",1724026116244,21.8347,142.78,142.65,94.4345006]
["bitfinex","SOLUSD",1724026116245,7.0056,142.75,142.65,94.4345006]
["bitfinex","SOLUSD",1724026116410,7.0058,142.74,142.65,93.95]
["bitfinex","SOLUSD",1724026116612,7.0058,142.74,142.65,65.0]
["bitfinex","SOLUSD",1724026116912,39.3444,142.78,142.65,65.0]
["bitfinex","SOLUSD",1724026117224,7.0057,142.74,142.65,65.0]
["bitfinex","SOLUSD",1724026117427,7.0062,142.73,142.65,65.0]
["bitfinex","SOLUSD",1724026117626,28.95,142.76,142.65,65.0]
["bitfinex","SOLUSD",1724026117822,28.95,142.72,142.64,15.918]
["bitfinex","SOLUSD",1724026118033,7.0082,142.69,142.64,15.918]
["bitfinex","SOLUSD",1724026118330,7.0078,142.7,142.64,15.918]
["bitfinex","SOLUSD",1724026118637,20.0,142.73,142.64,15.918]
["bitfinex","SOLUSD",1724026118835,7.0068,142.72,142.64,15.918]
["bitfinex","SOLUSD",1724026121517,7.0068,142.72,142.65,45.0]
["bitfinex","SOLUSD",1724026121845,7.0073,142.71,142.64,15.918]
["bitfinex","SOLUSD",1724026122415,7.0077,142.7,142.64,15.918]
["bitfinex","SOLUSD",1724026122619,28.95,142.74,142.64,15.918]
["bitfinex","SOLUSD",1724026122827,65.0,142.73,142.64,15.918]
["bitfinex","SOLUSD",1724026123008,46.4668,142.72,142.64,15.918]
["bitfinex","SOLUSD",1724026123214,35.2804,142.7,142.6,22.3834]
["bitfinex","SOLUSD",1724026123414,65.0,142.69,142.6,22.3834]
["bitfinex","SOLUSD",1724026123626,7.0102,142.65,142.6,22.3834]
["bitfinex","SOLUSD",1724026125141,28.95,142.66,142.56,22.6377]
["bitfinex","SOLUSD",1724026125345,7.0121,142.61,142.56,22.6377]
["bitfinex","SOLUSD",1724026125752,7.0116,142.62,142.56,22.6377]
["bitfinex","SOLUSD",1724026125941,7.0112,142.63,142.56,22.6377]
["bitfinex","SOLUSD",1724026126171,7.0108,142.64,142.56,22.6377]
["bitfinex","SOLUSD",1724026127235,28.95,142.68,142.56,22.6377]
["bitfinex","SOLUSD",1724026127236,7.0114,142.63,142.56,22.6377]
["bitfinex","SOLUSD",1724026127872,7.0122,142.61,142.56,22.6377]
["bitfinex","SOLUSD",1724026128747,17.5236,142.67,142.56,22.6377]
["bitfinex","SOLUSD",1724026128748,7.0127,142.6,142.56,22.6377]
["bitfinex","SOLUSD",1724026128951,7.0122,142.61,142.56,22.6377]
["bitfinex","SOLUSD",1724026130156,7.0127,142.6,142.56,22.6377]
["bitfinex","SOLUSD",1724026130571,7.0122,142.61,142.56,22.6377]
["bitfinex","SOLUSD",1724026131074,7.0126,142.6,142.56,16.3005]
["bitfinex","SOLUSD",1724026131777,7.0126,142.6,142.53,6.0823]
["bitfinex","SOLUSD",1724026131778,28.95,142.62,142.53,6.0823]
["bitfinex","SOLUSD",1724026131993,45.0,142.61,142.52,16.5556]
["bitfinex","SOLUSD",1724026132144,45.0,142.61,142.45,0.8605971]
["bitfinex","SOLUSD",1724026132145,48.95,142.6,142.49,6.0823]
["bitfinex","SOLUSD",1724026132350,28.95,142.58,142.49,6.0823]
["bitfinex","SOLUSD",1724026132548,7.0156,142.54,142.49,6.0823]
["bitfinex","SOLUSD",1724026132858,28.95,142.58,142.49,6.0823]
["bitfinex","SOLUSD",1724026132859,7.0151,142.55,142.49,6.0823]
["bitfinex","SOLUSD",1724026133982,28.95,142.58,142.49,6.0823]
["bitfinex","SOLUSD",1724026133983,7.016,142.54,142.49,6.0823]
["bitfinex","SOLUSD",1724026134974,7.016,142.54,142.48,16.5556]
["bitfinex","SOLUSD",1724026136055,7.0151,142.55,142.48,16.5556]
["bitfinex","SOLUSD",1724026136290,28.95,142.62,142.49,30.35103641]
["bitfinex","SOLUSD",1724026136483,6.0566,142.63,142.49,30.35103641]
["bitfinex","SOLUSD",1724026136682,6.0566,142.63,142.5,45.0]
["bitfinex","SOLUSD",1724026136874,6.0566,142.63,142.51,1.40083978]
["bitfinex","SOLUSD",1724026137064,6.0566,142.63,142.5,46.40083978]
["bitfinex","SOLUSD",1724026137258,259.8,142.66,142.51,51.5879]
["bitfinex","SOLUSD",1724026137461,7.0125,142.61,142.52,46.40064319]
["bitfinex","SOLUSD",1724026137761,7.0105,142.65,142.54,28.95]
["bitfinex","SOLUSD",1724026137962,7.0105,142.65,142.55,65.0]
["bitfinex","SOLUSD",1724026138168,7.0097,142.66,142.56,28.95]
["bitfinex","SOLUSD",1724026138392,7.0097,142.66,142.57,45.0]
["bitfinex","SOLUSD",1724026139258,28.95,142.69,142.52,28.95]
["bitfinex","SOLUSD",1724026139259,28.95,142.67,142.52,28.95]
["bitfinex","SOLUSD",1724026139483,28.95,142.67,142.53,65.0]
["bitfinex","SOLUSD",1724026139484,7.0112,142.63,142.53,65.0]
["bitfinex","SOLUSD",1724026140064,7.0107,142.64,142.53,65.0]
["bitfinex","SOLUSD",1724026140259,28.95,142.67,142.54,28.95]
["bitfinex","SOLUSD",1724026140476,7.0101,142.65,142.55,45.0]
["bitfinex","SOLUSD",1724026141359,46.4741,142.67,142.55,45.0]
["bitfinex","SOLUSD",1724026141575,20.0,142.66,142.54,45.0]
["bitfinex","SOLUSD",1724026141779,7.0115,142.63,142.54,45.0]
["bitfinex","SOLUSD",1724026142165,46.4763,142.65,142.51,22.6379]
["bitfinex","SOLUSD",1724026142361,28.95,142.63,142.51,22.6379]
["bitfinex","SOLUSD",1724026142802,7.014,142.58,142.51,22.6379]
["bitfinex","SOLUSD",1724026143111,65.0,142.62,142.45,29.8105971]
["bitfinex","SOLUSD",1724026143112,7.0156,142.54,142.48,6.4819]
["bitfinex","SOLUSD",1724026143397,7.0151,142.55,142.48,6.4819]
["bitfinex","SOLUSD",1724026143981,7.0156,142.54,142.48,6.4819]
["bitfinex","SOLUSD",1724026144188,7.0151,142.55,142.48,6.4819]
["bitfinex","SOLUSD",1724026145904,17.5337,142.59,142.48,6.4819]
["bitfinex","SOLUSD",1724026145905,7.0146,142.56,142.48,6.4819]
["bitfinex","SOLUSD",1724026146102,7.0143,142.57,142.48,6.4819]
["bitfinex","SOLUSD",1724026146283,7.0137,142.58,142.48,6.4819]
["bitfinex","SOLUSD",1724026147082,7.0137,142.58,142.49,45.0]
["bitfinex","SOLUSD",1724026147299,7.0142,142.57,142.49,45.0]
["bitfinex","SOLUSD",1724026147582,7.0146,142.56,142.49,45.0]
["bitfinex","SOLUSD",1724026147815,7.0151,142.55,142.48,6.4819]
["bitfinex","SOLUSD",1724026148818,28.95,142.57,142.48,6.4819]
["bitfinex","SOLUSD",1724026148819,7.0144,142.57,142.48,6.4819]
["bitfinex","SOLUSD",1724026148979,7.0144,142.57,142.49,45.0]
["bitfinex","SOLUSD",1724026149485,7.0124,142.61,142.49,73.95]
["bitfinex","SOLUSD",1724026149791,6.2337,142.63,142.49,73.95]
["bitfinex","SOLUSD",1724026149992,28.95,142.64,142.51,28.95]
["bitfinex","SOLUSD",1724026150315,266.8102,142.65,142.54,15.5599]
["bitfinex","SOLUSD",1724026150486,7.0107,142.64,142.55,45.0]
["bitfinex","SOLUSD",1724026150811,259.8,142.65,142.54,15.5599]
["bitfinex","SOLUSD",1724026150812,7.0112,142.63,142.54,15.5599]
["bitfinex","SOLUSD",1724026151109,28.95,142.62,142.54,15.5599]
["bitfinex","SOLUSD",1724026151284,20.0,142.61,142.54,15.5599]
["bitfinex","SOLUSD",1724026151482,7.0142,142.57,142.49,15.5599]
["bitfinex","SOLUSD",1724026151699,28.95,142.58,142.49,15.5599]
["bitfinex","SOLUSD",1724026151908,7.0147,142.56,142.49,15.5599]
["bitfinex","SOLUSD",1724026152378,7.0141,142.57,142.49,15.5599]
["bitfinex","SOLUSD",1724026152579,7.0147,142.56,142.49,15.5599]
["bitfinex","SOLUSD",1724026152983,7.0151,142.55,142.49,15.5599]
["bitfinex","SOLUSD",1724026153406,28.95,142.58,142.49,15.5599]
["bitfinex","SOLUSD",1724026153601,7.0146,142.56,142.49,15.5599]
["bitfinex","SOLUSD",1724026153800,7.0152,142.55,142.49,15.5599]
["bitfinex","SOLUSD",1724026154586,7.0146,142.56,142.49,15.5599]
["bitfinex","SOLUSD",1724026155109,7.0141,142.57,142.5,0.79681229]
["bitfinex","SOLUSD",1724026155290,7.0141,142.57,142.49,15.5599]
["bitfinex","SOLUSD",1724026155790,7.0147,142.56,142.49,15.5599]
["bitfinex","SOLUSD",1724026157410,35.3307,142.58,142.45,0.8605971]
["bitfinex","SOLUSD",1724026157629,7.0156,142.54,142.45,0.8605971]
["bitfinex","SOLUSD",1724026157807,20.0,142.57,142.45,0.8605971]
["bitfinex","SOLUSD",1724026158015,7.0157,142.54,142.45,0.8605971]
["bitfinex","SOLUSD",1724026158521,7.0156,142.54,142.45,0.8605971]
["bitfinex","SOLUSD",1724026159099,7.0156,142.54,142.45,45.8605971]
["bitfinex","SOLUSD",1724026160021,7.015,142.56,142.45,74.8105971]
["bitfinex","SOLUSD",1724026160699,7.0151,142.55,142.45,74.8105971]
["bitfinex","SOLUSD",1724026160908,7.0151,142.55,142.45,45.8605971]
["bitfinex","SOLUSD",1724026163626,7.0156,142.54,142.45,45.8605971]
["bitfinex","SOLUSD",1724026164125,7.0165,142.52,142.45,0.8605971]
["bitfinex","SOLUSD",1724026164308,7.0161,142.53,142.45,0.8605971]
["bitfinex","SOLUSD",1724026164624,7.017,142.51,142.45,0.8605971]
["bitfinex","SOLUSD",1724026165012,7.0166,142.52,142.45,0.8605971]
["bitfinex","SOLUSD",1724026165922,20.0,142.57,142.45,0.8605971]
["bitfinex","SOLUSD",1724026166125,7.0154,142.55,142.45,45.8605971]
["bitfinex","SOLUSD",1724026167093,7.0147,142.56,142.45,45.8605971]
["bitfinex","SOLUSD",1724026167297,259.8,142.59,142.47,28.95]
["bitfinex","SOLUSD",1724026167522,259.8,142.59,142.49,15.3734]
["bitfinex","SOLUSD",1724026167732,288.75,142.65,142.51,28.95]
["bitfinex","SOLUSD",1724026168097,288.75,142.65,142.52,65.0]
["bitfinex","SOLUSD",1724026168328,7.0115,142.63,142.52,65.0]
["bitfinex","SOLUSD",1724026168498,7.0116,142.62,142.52,65.0]
["bitfinex","SOLUSD",1724026168913,7.0111,142.63,142.52,65.0]
["bitfinex","SOLUSD",1724026169194,7.0118,142.62,142.52,65.0]
["bitfinex","SOLUSD",1724026170033,7.0122,142.61,142.52,65.0]
["bitfinex","SOLUSD",1724026171415,7.0117,142.62,142.52,65.0]
["bitfinex","SOLUSD",1724026172003,7.0107,142.64,142.53,28.95]
["bitfinex","SOLUSD",1724026172334,7.0106,142.64,142.55,6.4858]
["bitfinex","SOLUSD",1724026172514,259.8,142.65,142.55,35.4358]
["bitfinex","SOLUSD",1724026172713,259.8,142.65,142.56,45.0]
["bitfinex","SOLUSD",1724026173434,6.1442,142.7,142.57,28.95]
["bitfinex","SOLUSD",1724026173598,7.0082,142.69,142.58,65.0]
["bitfinex","SOLUSD",1724026173799,259.8,142.71,142.59,15.8746]
["bitfinex","SOLUSD",1724026174001,259.8,142.71,142.6,45.0]
["bitfinex","SOLUSD",1724026174002,7.0077,142.7,142.6,45.0]
["bitfinex","SOLUSD",1724026174398,266.8073,142.71,142.61,6.4858]
["bitfinex","SOLUSD",1724026174600,266.8073,142.71,142.62,45.0]
["bitfinex","SOLUSD",1724026175725,259.8,142.71,142.62,45.0]
["bitfinex","SOLUSD",1724026176325,266.8074,142.71,142.62,45.0]
["bitfinex","SOLUSD",1724026176832,7.0074,142.71,142.62,45.0]
["bitfinex","SOLUSD",1724026177327,28.95,142.72,142.61,6.4858]
["bitfinex","SOLUSD",1724026177537,28.95,142.7,142.61,6.4858]
["bitfinex","SOLUSD",1724026177831,7.0092,142.67,142.61,6.4858]
["bitfinex","SOLUSD",1724026178011,28.95,142.7,142.61,6.4858]
["bitfinex","SOLUSD",1724026178220,7.0086,142.68,142.61,6.4858]
["bitfinex","SOLUSD",1724026178429,7.0086,142.68,142.59,15.8746]
["bitfinex","SOLUSD",1724026178430,28.95,142.66,142.59,15.8746]
["bitfinex","SOLUSD",1724026178635,28.95,142.64,142.59,15.8746]
["bitfinex","SOLUSD",1724026178820,7.0112,142.63,142.59,15.8746]
["bitfinex","SOLUSD",1724026179015,28.95,142.64,142.59,15.8746]
["bitfinex","SOLUSD",1724026179425,28.95,142.65,142.59,15.8746]
["bitfinex","SOLUSD",1724026180507,7.0112,142.63,142.59,15.8746]
["bitfinex","SOLUSD",1724026180906,28.95,142.65,142.59,15.8746]
["bitfinex","SOLUSD",1724026180907,35.9605,142.65,142.59,15.8746]
["bitfinex","SOLUSD",1724026181103,7.0108,142.64,142.59,15.8746]
["bitfinex","SOLUSD",1724026181731,28.95,142.65,142.56,6.345]
["bitfinex","SOLUSD",1724026182142,7.0112,142.63,142.56,6.345]
["bitfinex","SOLUSD",1724026182315,35.0801,142.67,142.56,6.345]
["bitfinex","SOLUSD",1724026182517,65.0,142.66,142.56,6.345]
["bitfinex","SOLUSD",1724026183037,28.95,142.65,142.56,6.345]
["bitfinex","SOLUSD",1724026183223,7.0116,142.62,142.56,6.345]
["bitfinex","SOLUSD",1724026183943,28.95,142.63,142.56,6.345]
["bitfinex","SOLUSD",1724026184115,17.5264,142.65,142.56,6.345]
["bitfinex","SOLUSD",1724026184312,7.0131,142.59,142.55,15.9044]
["bitfinex","SOLUSD",1724026184518,28.95,142.61,142.52,6.242]
["bitfinex","SOLUSD",1724026184719,7.0141,142.57,142.52,6.242]
["bitfinex","SOLUSD",1724026185126,7.0137,142.58,142.52,6.242]
["bitfinex","SOLUSD",1724026185719,17.5286,142.63,142.52,6.242]
["bitfinex","SOLUSD",1724026185720,28.95,142.63,142.52,6.242]
["bitfinex","SOLUSD",1724026185925,7.0127,142.6,142.52,6.242]
["bitfinex","SOLUSD",1724026186807,7.0121,142.61,142.52,6.242]
["bitfinex","SOLUSD",1724026187009,7.0121,142.61,142.53,45.0]
["bitfinex","SOLUSD",1724026187435,28.95,142.63,142.52,6.242]
["bitfinex","SOLUSD",1724026187737,28.95,142.61,142.52,6.242]
["bitfinex","SOLUSD",1724026188129,7.0146,142.56,142.52,6.242]
["bitfinex","SOLUSD",1724026188317,7.0141,142.57,142.52,6.242]
["bitfinex","SOLUSD",1724026188943,28.95,142.59,142.51,15.9044]
["bitfinex","SOLUSD",1724026189153,28.95,142.57,142.51,15.9044]
["bitfinex","SOLUSD",1724026189351,7.0147,142.56,142.51,15.9044]
["bitfinex","SOLUSD",1724026189712,7.0146,142.56,142.51,15.9044]
["bitfinex","SOLUSD",1724026190441,7.0142,142.57,142.51,15.9044]
["bitfinex","SOLUSD",1724026190634,7.0134,142.59,142.51,15.9044]
["bitfinex","SOLUSD",1724026190854,7.0136,142.58,142.51,15.9044]
["bitfinex","SOLUSD",1724026191217,28.95,142.63,142.52,45.76838407]
["bitfinex","SOLUSD",1724026191434,28.95,142.63,142.52,45.0]
["bitfinex","SOLUSD",1724026191745,7.013,142.6,142.52,45.0]
["bitfinex","SOLUSD",1724026192244,28.95,142.63,142.52,45.0]
["bitfinex","SOLUSD",1724026192540,7.0136,142.58,142.51,15.9044]
["bitfinex","SOLUSD",1724026192913,6.9062,142.58,142.51,15.9044]
["bitfinex","SOLUSD",1724026193344,28.95,142.61,142.51,15.9044]
["bitfinex","SOLUSD",1724026193916,7.013,142.6,142.51,15.9044]
["bitfinex","SOLUSD",1724026194247,7.0131,142.59,142.52,45.0]
["bitfinex","SOLUSD",1724026194417,7.0127,142.6,142.52,45.0]
["bitfinex","SOLUSD",1724026194612,7.0115,142.63,142.52,73.95]
["bitfinex","SOLUSD",1724026194930,7.0115,142.63,142.53,6.1758]
["bitfinex","SOLUSD",1724026195126,7.0115,142.63,142.54,45.0]
["bitfinex","SOLUSD",1724026195434,7.0116,142.62,142.54,45.0]
["bitfinex","SOLUSD",1724026195638,28.95,142.66,142.54,45.0]
["bitfinex","SOLUSD",1724026196141,20.0,142.65,142.54,45.0]
["bitfinex","SOLUSD",1724026196710,20.0,142.65,142.53,6.1758]
["bitfinex","SOLUSD",1724026196942,7.0127,142.6,142.53,6.1758]
["bitfinex","SOLUSD",1724026197121,45.0,142.64,142.53,6.1758]
["bitfinex","SOLUSD",1724026197323,20.0,142.63,142.53,6.1758]
["bitfinex","SOLUSD",1724026197639,45.0,142.62,142.54,0.76089223]
["bitfinex","SOLUSD",1724026197856,20.0,142.63,142.53,6.1758]
["bitfinex","SOLUSD",1724026198349,7.0127,142.6,142.53,6.1758]
["bitfinex","SOLUSD",1724026198515,20.0,142.63,142.53,6.1758]
["bitfinex","SOLUSD",1724026199142,7.0122,142.61,142.53,6.1758]
["bitfinex","SOLUSD",1724026199365,7.0122,142.61,142.54,45.0]
["bitfinex","SOLUSD",1724026200868,7.0126,142.6,142.53,6.1758]
["bitfinex","SOLUSD",1724026201252,7.0122,142.61,142.54,45.81945602]
["bitfinex","SOLUSD",1724026201558,7.0122,142.61,142.55,0.81939853]
["bitfinex","SOLUSD",1724026201750,46.4719,142.68,142.56,15.8831]
["bitfinex","SOLUSD",1724026201951,7.0095,142.67,142.58,34.9884]
["bitfinex","SOLUSD",1724026202251,28.95,142.72,142.6,15.8831]
["bitfinex","SOLUSD",1724026202625,7.0085,142.69,142.61,45.0]
["bitfinex","SOLUSD",1724026202846,28.95,142.72,142.61,45.0]
["bitfinex","SOLUSD",1724026202847,7.0087,142.68,142.61,45.0]
["bitfinex","SOLUSD",1724026203046,7.0087,142.68,142.6,15.8831]
["bitfinex","SOLUSD",1724026203047,7.0095,142.67,142.6,15.8831]
["bitfinex","SOLUSD",1724026203249,7.0101,142.65,142.6,15.8831]
["bitfinex","SOLUSD",1724026203453,7.0111,142.63,142.6,15.8831]
["bitfinex","SOLUSD",1724026203862,7.0122,142.61,142.58,6.0384]
["bitfinex","SOLUSD",1724026204088,7.0129,142.6,142.58,6.0384]
["bitfinex","SOLUSD",1724026204273,7.0129,142.6,142.56,15.8831]
["bitfinex","SOLUSD",1724026204274,28.95,142.62,142.56,15.8831]
["bitfinex","SOLUSD",1724026204645,7.0126,142.6,142.56,15.8831]
["bitfinex","SOLUSD",1724026205277,7.0132,142.59,142.56,15.8831]
["bitfinex","SOLUSD",1724026205767,28.95,142.6,142.54,6.0506]
["bitfinex","SOLUSD",1724026205944,28.95,142.6,142.52,15.389]
["bitfinex","SOLUSD",1724026206590,45.0,142.59,142.52,15.389]
["bitfinex","SOLUSD",1724026206774,7.0145,142.56,142.52,15.389]
["bitfinex","SOLUSD",1724026206947,45.0,142.59,142.52,15.389]
["bitfinex","SOLUSD",1724026207680,17.5301,142.62,142.52,15.389]
["bitfinex","SOLUSD",1724026207681,28.95,142.62,142.52,15.389]
["bitfinex","SOLUSD",1724026207971,27.0122,142.61,142.52,15.389]
["bitfinex","SOLUSD",1724026208169,20.0,142.63,142.52,15.389]
["bitfinex","SOLUSD",1724026208370,7.012,142.62,142.53,45.0]
["bitfinex","SOLUSD",1724026209368,7.0121,142.61,142.53,45.0]
["bitfinex","SOLUSD",1724026209875,7.0117,142.62,142.53,45.0]
["bitfinex","SOLUSD",1724026210371,28.95,142.62,142.52,15.389]
["bitfinex","SOLUSD",1724026210580,20.0,142.63,142.52,15.389]
["bitfinex","SOLUSD",1724026210581,28.95,142.6,142.52,15.389]
["bitfinex","SOLUSD",1724026210757,7.0137,142.58,142.52,15.389]
["bitfinex","SOLUSD",1724026211469,7.0141,142.57,142.52,15.389]
["bitfinex","SOLUSD",1724026211774,45.0,142.59,142.52,15.389]
["bitfinex","SOLUSD",1724026211977,7.014,142.58,142.52,15.389]
["bitfinex","SOLUSD",1724026213477,7.0151,142.55,142.52,15.389]
["bitfinex","SOLUSD",1724026213658,7.0155,142.54,142.5,6.1867]
["bitfinex","SOLUSD",1724026214472,7.0151,142.55,142.5,6.1867]
["bitfinex","SOLUSD",1724026214672,28.95,142.56,142.48,15.5937]
["bitfinex","SOLUSD",1724026214876,45.0,142.55,142.48,15.5937]
["bitfinex","SOLUSD",1724026215383,52.0155,142.55,142.48,15.5937]
["bitfinex","SOLUSD",1724026215579,7.0155,142.55,142.48,15.5937]
["bitfinex","SOLUSD",1724026215782,7.0157,142.54,142.48,15.5937]
["bitfinex","SOLUSD",1724026216159,7.0153,142.55,142.48,15.5937]
["bitfinex","SOLUSD",1724026216485,28.95,142.56,142.48,15.5937]
["bitfinex","SOLUSD",1724026217182,7.0161,142.53,142.48,15.5937]
["bitfinex","SOLUSD",1724026217383,7.0156,142.54,142.48,15.5937]
["bitfinex","SOLUSD",1724026218062,7.0151,142.55,142.48,15.5937]
["bitfinex","SOLUSD",1724026218272,45.3252,142.59,142.49,20.0]
["bitfinex","SOLUSD",1724026218273,7.0141,142.57,142.49,20.0]
["bitfinex","SOLUSD",1724026218475,7.0146,142.56,142.49,20.0]
["bitfinex","SOLUSD",1724026218677,46.4805,142.61,142.49,20.0]
["bitfinex","SOLUSD",1724026219263,28.95,142.63,142.5,45.0]
["bitfinex","SOLUSD",1724026219588,35.1364,142.65,142.52,22.5517]
["bitfinex","SOLUSD",1724026219806,28.95,142.67,142.53,93.95]
["bitfinex","SOLUSD",1724026220020,7.0092,142.67,142.55,28.95]
["bitfinex","SOLUSD",1724026220289,7.0092,142.67,142.57,28.95]
["bitfinex","SOLUSD",1724026220464,7.0092,142.67,142.58,20.0]
["bitfinex","SOLUSD",1724026220657,259.8,142.68,142.58,20.0]
["bitfinex","SOLUSD",1724026220860,7.01,142.66,142.58,20.0]
["bitfinex","SOLUSD",1724026221066,7.0102,142.65,142.57,20.0]
["bitfinex","SOLUSD",1724026221457,7.0097,142.66,142.57,20.0]
["bitfinex","SOLUSD",1724026221866,6.5097,142.66,142.57,20.0]
["bitfinex","SOLUSD",1724026222308,259.8,142.68,142.57,20.0]
["bitfinex","SOLUSD",1724026222590,28.95,142.65,142.57,20.0]
["bitfinex","SOLUSD",1724026222793,45.0,142.64,142.55,6.2301]
["bitfinex","SOLUSD",1724026223164,7.0112,142.63,142.55,6.2301]
["bitfinex","SOLUSD",1724026223494,45.0,142.64,142.55,6.2301]
["bitfinex","SOLUSD",1724026223495,7.0107,142.64,142.55,6.2301]
["bitfinex","SOLUSD",1724026223697,7.0102,142.65,142.55,6.2301]
["bitfinex","SOLUSD",1724026224068,35.9596,142.67,142.56,45.0]
["bitfinex","SOLUSD",1724026224277,7.0096,142.67,142.57,20.0]
["bitfinex","SOLUSD",1724026224965,259.8,142.68,142.57,20.0]
["bitfinex","SOLUSD",1724026224966,7.0098,142.66,142.57,20.0]
["bitfinex","SOLUSD",1724026225993,28.95,142.67,142.57,20.0]
["bitfinex","SOLUSD",1724026226162,28.95,142.65,142.55,6.2301]
["bitfinex","SOLUSD",1724026226362,28.95,142.63,142.55,6.2301]
["bitfinex","SOLUSD",1724026226793,7.012,142.62,142.55,6.2301]
["bitfinex","SOLUSD",1724026226971,7.0131,142.59,142.55,6.2301]
["bitfinex","SOLUSD",1724026227479,7.0131,142.59,142.54,16.3216]
["bitfinex","SOLUSD",1724026228373,7.0136,142.58,142.54,16.3216]
["bitfinex","SOLUSD",1724026228574,7.0142,142.57,142.54,16.3216]
["bitfinex","SOLUSD",1724026228888,7.0142,142.57,142.51,21.9333]
["bitfinex","SOLUSD",1724026229287,7.0147,142.56,142.51,21.9333]
["bitfinex","SOLUSD",1724026229476,7.0154,142.55,142.51,21.9333]
["bitfinex","SOLUSD",1724026230482,7.0154,142.55,142.51,15.7711]
["bitfinex","SOLUSD",1724026230686,7.0154,142.55,142.48,6.2398]
["bitfinex","SOLUSD",1724026230687,7.0164,142.53,142.48,6.2398]
["bitfinex","SOLUSD",1724026230889,45.0,142.54,142.48,6.2398]
["bitfinex","SOLUSD",1724026231095,7.0172,142.51,142.47,15.7557]
["bitfinex","SOLUSD",1724026231405,7.0166,142.52,142.47,15.7557]
["bitfinex","SOLUSD",1724026232397,73.95,142.51,142.45,0.8605971]
["bitfinex","SOLUSD",1724026232605,28.95,142.49,142.45,0.8605971]
["bitfinex","SOLUSD",1724026232807,45.0,142.48,142.45,0.8605971]
["bitfinex","SOLUSD",1724026233520,7.0191,142.47,142.45,0.8605971]
["bitfinex","SOLUSD",1724026234309,7.019,142.47,142.45,0.8605971]
["bitfinex","SOLUSD",1724026237788,28.95,142.53,142.45,0.8605971]
["bitfinex","SOLUSD",1724026238085,35.9655,142.55,142.45,0.8605971]
["bitfinex","SOLUSD",1724026238290,6.0458,142.57,142.46,15.6637]
["bitfinex","SOLUSD",1724026238291,7.0146,142.56,142.46,15.6637]
["bitfinex","SOLUSD",1724026238490,34.9958,142.57,142.46,15.6637]
["bitfinex","SOLUSD",1724026238491,7.0151,142.55,142.47,20.0]
["bitfinex","SOLUSD",1724026239688,28.95,142.55,142.47,20.0]
["bitfinex","SOLUSD",1724026240304,7.0175,142.5,142.46,15.6637]
["bitfinex","SOLUSD",1724026240512,23.5818,142.57,142.45,0.8605971]
["bitfinex","SOLUSD",1724026240513,7.018,142.49,142.45,0.8605971]
["bitfinex","SOLUSD",1724026240997,7.0185,142.48,142.45,0.8605971]
["bitfinex","SOLUSD",1724026241204,7.0181,142.49,142.45,0.8605971]
["bitfinex","SOLUSD",1724026241819,28.95,142.51,142.45,0.8605971]
["bitfinex","SOLUSD",1724026241998,7.018,142.49,142.45,0.8605971]
["bitfinex","SOLUSD",1724026242197,28.95,142.53,142.45,0.8605971]
["bitfinex","SOLUSD",1724026242393,28.95,142.55,142.45,0.8605971]
["bitfinex","SOLUSD",1724026242597,7.0166,142.52,142.45,0.8605971]
["bitfinex","SOLUSD",1724026243712,7.0171,142.51,142.45,0.8605971]
["bitfinex","SOLUSD",1724026244221,7.0175,142.5,142.45,0.8605971]
["bitfinex","SOLUSD",1724026244532,7.0181,142.49,142.45,0.8605971]
["bitfinex","SOLUSD",1724026246503,7.0186,142.48,142.45,0.8605971]
["bitfinex","SOLUSD",1724026246824,7.019,142.47,142.45,0.8605971]
["bitfinex","SOLUSD",1724026247810,7.0195,142.46,142.45,0.8605971]
["bitfinex","SOLUSD",1724026248011,52.0195,142.46,142.45,0.8605971]
["bitfinex","SOLUSD",1724026248713,52.0195,142.46,142.38,21.486]
["bitfinex","SOLUSD",1724026248714,7.0217,142.42,142.38,15.1741]
["bitfinex","SOLUSD",1724026248903,7.022,142.41,142.35,15.1741]
["bitfinex","SOLUSD",1724026249613,35.9714,142.43,142.35,15.1741]
["bitfinex","SOLUSD",1724026250216,7.0215,142.42,142.35,15.1741]
["bitfinex","SOLUSD",1724026251031,7.022,142.41,142.35,15.1741]
["bitfinex","SOLUSD",1724026252308,7.0226,142.4,142.35,15.1741]
["bitfinex","SOLUSD",1724026253433,7.022,142.41,142.35,15.1741]
["bitfinex","SOLUSD",1724026253933,7.0225,142.4,142.35,15.1741]
["bitfinex","SOLUSD",1724026254630,7.0234,142.38,142.34,6.3119]
["bitfinex","SOLUSD",1724026254831,7.0234,142.38,142.31,22.681]
["bitfinex","SOLUSD",1724026255538,7.0239,142.37,142.31,22.681]
["bitfinex","SOLUSD",1724026255830,7.0245,142.36,142.31,22.681]
["bitfinex","SOLUSD",1724026256415,7.025,142.35,142.31,16.6588]
["bitfinex","SOLUSD",1724026257461,7.0254,142.34,142.3,0.8605971]
["bitfinex","SOLUSD",1724026257937,7.0244,142.36,142.3,0.8605971]
["bitfinex","SOLUSD",1724026258644,7.024,142.37,142.3,0.8605971]
["bitfinex","SOLUSD",1724026258932,28.95,142.4,142.3,0.8605971]
["bitfinex","SOLUSD",1724026258933,7.0235,142.38,142.3,0.8605971]
["bitfinex","SOLUSD",1724026259329,7.0229,142.39,142.3,0.8605971]
["bitfinex","SOLUSD",1724026259724,7.0225,142.4,142.3,0.8605971]
["bitfinex","SOLUSD",1724026260033,7.0225,142.4,142.3,45.8605971]
["bitfinex","SOLUSD",1724026260237,28.95,142.46,142.32,45.3384]
["bitfinex","SOLUSD",1724026260424,28.95,142.46,142.34,6.4752]
["bitfinex","SOLUSD",1724026260621,28.95,142.46,142.35,20.0]
["bitfinex","SOLUSD",1724026260836,7.0205,142.44,142.35,20.0]
["bitfinex","SOLUSD",1724026261849,28.95,142.44,142.35,20.0]
["bitfinex","SOLUSD",1724026262015,7.0225,142.4,142.35,20.0]
["bitfinex","SOLUSD",1724026262217,28.95,142.42,142.34,6.4752]
["bitfinex","SOLUSD",1724026262443,7.0235,142.38,142.34,6.4752]
["bitfinex","SOLUSD",1724026262741,7.023,142.39,142.34,6.4752]
["bitfinex","SOLUSD",1724026263428,7.0234,142.38,142.34,6.4752]
["bitfinex","SOLUSD",1724026263749,7.0234,142.38,142.32,16.3884]
["bitfinex","SOLUSD",1724026264046,7.023,142.39,142.32,16.3884]
["bitfinex","SOLUSD",1724026264421,7.0225,142.4,142.32,16.3884]
["bitfinex","SOLUSD",1724026264651,7.0229,142.39,142.32,16.3884]
["bitfinex","SOLUSD",1724026264847,28.95,142.42,142.32,16.3884]
["bitfinex","SOLUSD",1724026264848,7.0234,142.38,142.32,16.3884]
["bitfinex","SOLUSD",1724026266525,7.0239,142.37,142.32,16.3884]
["bitfinex","SOLUSD",1724026267330,7.0244,142.36,142.32,16.3884]
["bitfinex","SOLUSD",1724026268347,7.0239,142.37,142.32,16.3884]
["bitfinex","SOLUSD",1724026268724,28.95,142.4,142.32,16.3884]
["bitfinex","SOLUSD",1724026268725,7.0245,142.36,142.32,16.3884]
["bitfinex","SOLUSD",1724026270449,7.0249,142.35,142.32,16.3884]
["bitfinex","SOLUSD",1724026270648,7.0249,142.35,142.3,7.1222971]
["bitfinex","SOLUSD",1724026273735,28.95,142.4,142.3,7.1222971]
["bitfinex","SOLUSD",1724026273931,7.023,142.39,142.31,1.38928036]
["bitfinex","SOLUSD",1724026274144,7.0219,142.42,142.31,1.38928036]
["bitfinex","SOLUSD",1724026274442,35.0472,142.45,142.32,16.1258]
["bitfinex","SOLUSD",1724026274647,35.0472,142.45,142.33,20.0]
["bitfinex","SOLUSD",1724026274855,7.0203,142.45,142.34,30.35463478]
["bitfinex","SOLUSD",1724026275061,7.0203,142.45,142.36,6.4426]
["bitfinex","SOLUSD",1724026275243,7.0203,142.45,142.37,20.0]
["bitfinex","SOLUSD",1724026277038,52.5925,142.49,142.37,20.0]
["bitfinex","SOLUSD",1724026277039,7.0195,142.46,142.37,20.0]
["bitfinex","SOLUSD",1724026277234,7.0195,142.46,142.38,16.1258]
["bitfinex","SOLUSD",1724026278048,7.02,142.45,142.38,16.1258]
["bitfinex","SOLUSD",1724026278245,7.0205,142.44,142.38,16.1258]
["bitfinex","SOLUSD",1724026278751,7.021,142.43,142.38,16.1258]
["bitfinex","SOLUSD",1724026278946,28.95,142.45,142.38,16.1258]
["bitfinex","SOLUSD",1724026279159,7.0219,142.42,142.36,6.4426]
["bitfinex","SOLUSD",1724026279547,7.022,142.41,142.36,6.4426]
["bitfinex","SOLUSD",1724026279965,7.022,142.41,142.34,16.1258]
["bitfinex","SOLUSD",1724026279966,28.95,142.43,142.34,16.1258]
["bitfinex","SOLUSD",1724026280152,28.95,142.41,142.34,16.1258]
["bitfinex","SOLUSD",1724026280652,7.022,142.41,142.34,16.1258]
["bitfinex","SOLUSD",1724026282375,52.0216,142.42,142.34,16.1258]
["bitfinex","SOLUSD",1724026282594,52.0216,142.42,142.34,16.049027]
["bitfinex","SOLUSD",1724026282879,7.02,142.45,142.34,16.049027]
["bitfinex","SOLUSD",1724026283178,7.0206,142.44,142.35,65.0]
["bitfinex","SOLUSD",1724026283353,7.021,142.43,142.35,65.0]
["bitfinex","SOLUSD",1724026283544,7.0219,142.41,142.35,20.0]
["bitfinex","SOLUSD",1724026283764,28.95,142.43,142.35,20.0]
["bitfinex","SOLUSD",1724026284146,7.022,142.41,142.35,20.0]
["bitfinex","SOLUSD",1724026285553,7.0225,142.4,142.34,16.049027]
["bitfinex","SOLUSD",1724026285873,35.972,142.41,142.34,16.049027]
["bitfinex","SOLUSD",1724026286083,28.95,142.41,142.34,16.049027]
["bitfinex","SOLUSD",1724026286258,7.024,142.37,142.34,16.049027]
["bitfinex","SOLUSD",1724026286584,28.95,142.39,142.3,15.9255971]
["bitfinex","SOLUSD",1724026286585,7.0244,142.36,142.3,15.9255971]
["bitfinex","SOLUSD",1724026286961,7.0239,142.38,142.3,15.9255971]
["bitfinex","SOLUSD",1724026287168,45.0,142.4,142.3,15.9255971]
["bitfinex","SOLUSD",1724026287356,7.0229,142.39,142.3,15.9255971]
["bitfinex","SOLUSD",1724026287763,7.0229,142.39,142.31,20.96626427]
["bitfinex","SOLUSD",1724026287963,7.0225,142.4,142.31,20.0]
["bitfinex","SOLUSD",1724026288376,7.023,142.39,142.31,20.0]
["bitfinex","SOLUSD",1724026288578,80.2255,142.45,142.32,45.0]
["bitfinex","SOLUSD",1724026288579,7.022,142.41,142.32,45.0]
["bitfinex","SOLUSD",1724026288775,7.022,142.41,142.33,20.0]
["bitfinex","SOLUSD",1724026288986,52.9652,142.45,142.34,6.18]
["bitfinex","SOLUSD",1724026289162,35.4149,142.45,142.35,20.0]
["bitfinex","SOLUSD",1724026289478,7.0222,142.41,142.35,20.0]
["bitfinex","SOLUSD",1724026290553,28.95,142.41,142.34,6.18]
["bitfinex","SOLUSD",1724026290761,45.0,142.4,142.31,6.1861]
["bitfinex","SOLUSD",1724026291293,7.024,142.37,142.31,6.1861]
["bitfinex","SOLUSD",1724026291605,7.0244,142.36,142.31,6.1861]
["bitfinex","SOLUSD",1724026292255,7.024,142.37,142.31,6.1861]
["bitfinex","SOLUSD",1724026292655,7.0235,142.38,142.31,6.1861]
["bitfinex","SOLUSD",1724026293060,7.023,142.39,142.31,6.1861]
["bitfinex","SOLUSD",1724026293262,7.0235,142.38,142.31,6.1861]
["bitfinex","SOLUSD",1724026293483,28.95,142.41,142.32,20.0]
["bitfinex","SOLUSD",1724026293484,7.022,142.41,142.32,20.0]
["bitfinex","SOLUSD",1724026293683,52.9654,142.45,142.33,45.0]
["bitfinex","SOLUSD",1724026293883,7.022,142.41,142.34,20.0]
["bitfinex","SOLUSD",1724026294681,7.022,142.41,142.35,1.36174923]
["bitfinex","SOLUSD",1724026294880,7.0215,142.42,142.34,20.0]
["bitfinex","SOLUSD",1724026295969,28.95,142.45,142.35,15.7731]
["bitfinex","SOLUSD",1724026296265,7.0208,142.44,142.36,20.0]
["bitfinex","SOLUSD",1724026296469,7.021,142.43,142.36,20.0]
["bitfinex","SOLUSD",1724026296870,7.0215,142.42,142.36,20.0]
["bitfinex","SOLUSD",1724026297468,7.022,142.41,142.36,20.0]
["bitfinex","SOLUSD",1724026297676,7.022,142.41,142.35,15.7731]
["bitfinex","SOLUSD",1724026298390,7.0205,142.44,142.36,6.2288]
["bitfinex","SOLUSD",1724026298693,28.95,142.46,142.37,20.0]
["bitfinex","SOLUSD",1724026299075,7.0215,142.42,142.37,20.0]
["bitfinex","SOLUSD",1724026299371,7.0215,142.42,142.36,6.2288]
["bitfinex","SOLUSD",1724026299567,7.022,142.41,142.36,6.2288]
["bitfinex","SOLUSD",1724026299787,28.95,142.42,142.36,6.2288]
["bitfinex","SOLUSD",1724026300974,7.0233,142.39,142.35,15.7731]
["bitfinex","SOLUSD",1724026301393,28.95,142.4,142.35,15.7731]
["bitfinex","SOLUSD",1724026301394,7.0235,142.38,142.35,15.7731]
["bitfinex","SOLUSD",1724026301591,7.0235,142.38,142.32,6.2744]
["bitfinex","SOLUSD",1724026301816,28.95,142.38,142.32,6.2744]
["bitfinex","SOLUSD",1724026302104,28.95,142.38,142.3,0.8605971]
["bitfinex","SOLUSD",1724026302105,28.95,142.36,142.3,0.8605971]
["bitfinex","SOLUSD",1724026302267,45.0,142.35,142.3,0.8605971]
["bitfinex","SOLUSD",1724026302476,17.5587,142.38,142.3,0.8605971]
["bitfinex","SOLUSD",1724026302703,65.0,142.37,142.3,0.8605971]
["bitfinex","SOLUSD",1724026302907,7.0254,142.34,142.3,0.8605971]
["bitfinex","SOLUSD",1724026303415,7.0263,142.33,142.3,0.8605971]
["bitfinex","SOLUSD",1724026305489,7.0269,142.31,142.3,0.8605971]
["bitfinex","SOLUSD",1724026305695,52.0269,142.31,142.3,0.8605971]
["bitfinex","SOLUSD",1724026306217,72.0269,142.31,142.3,0.8605971]
["bitfinex","SOLUSD",1724026306593,52.0269,142.31,142.3,0.8605971]
["bitfinex","SOLUSD",1724026306911,7.0292,142.27,142.21,22.237]
["bitfinex","SOLUSD",1724026307282,7.0284,142.28,142.21,22.237]
["bitfinex","SOLUSD",1724026307603,7.0279,142.29,142.21,22.237]
["bitfinex","SOLUSD",1724026308183,7.0279,142.29,142.22,20.0]
["bitfinex","SOLUSD",1724026308582,7.0274,142.3,142.22,20.0]
["bitfinex","SOLUSD",1724026308920,7.028,142.29,142.22,20.0]
["bitfinex","SOLUSD",1724026309215,28.95,142.29,142.21,22.237]
["bitfinex","SOLUSD",1724026309589,7.028,142.29,142.21,22.237]
["bitfinex","SOLUSD",1724026309785,7.0286,142.28,142.22,20.0]
["bitfinex","SOLUSD",1724026310513,28.95,142.31,142.23,1.08060906]
["bitfinex","SOLUSD",1724026310696,28.95,142.33,142.22,20.0]
["bitfinex","SOLUSD",1724026311296,7.0264,142.32,142.23,1.16628884]
["bitfinex","SOLUSD",1724026311506,35.4919,142.38,142.24,1.1678839]
["bitfinex","SOLUSD",1724026311737,35.4919,142.38,142.26,6.0457]
["bitfinex","SOLUSD",1724026311901,35.4919,142.38,142.27,20.0]
["bitfinex","SOLUSD",1724026312207,7.0264,142.32,142.27,20.0]
["bitfinex","SOLUSD",1724026312402,7.0259,142.33,142.27,20.0]
["bitfinex","SOLUSD",1724026313113,35.974,142.37,142.27,20.0]
["bitfinex","SOLUSD",1724026313309,7.0249,142.35,142.27,20.0]
["bitfinex","SOLUSD",1724026314217,7.0244,142.36,142.27,20.0]
["bitfinex","SOLUSD",1724026314916,6.7544,142.36,142.27,20.0]
["bitfinex","SOLUSD",1724026315512,7.0251,142.35,142.27,19.8926]
["bitfinex","SOLUSD",1724026316333,6.5419,142.38,142.27,19.8926]
["bitfinex","SOLUSD",1724026316496,28.95,142.4,142.27,19.8926]
["bitfinex","SOLUSD",1724026316703,50.2132,142.42,142.29,15.9352]
["bitfinex","SOLUSD",1724026316905,7.0221,142.41,142.29,15.9352]
["bitfinex","SOLUSD",1724026317234,7.0221,142.41,142.3,45.0]
["bitfinex","SOLUSD",1724026317407,7.0221,142.41,142.31,6.4215]
["bitfinex","SOLUSD",1724026317596,7.0221,142.41,142.32,65.0]
["bitfinex","SOLUSD",1724026319833,7.0221,142.41,142.32,20.0]
["bitfinex","SOLUSD",1724026320140,28.95,142.44,142.32,20.0]
["bitfinex","SOLUSD",1724026320311,7.0204,142.45,142.33,61.3779]
["bitfinex","SOLUSD",1724026320630,28.95,142.47,142.33,61.3779]
["bitfinex","SOLUSD",1724026320631,7.0206,142.44,142.34,20.0]
["bitfinex","SOLUSD",1724026320839,6.2749,142.48,142.34,20.0]
["bitfinex","SOLUSD",1724026320840,7.021,142.43,142.34,20.0]
["bitfinex","SOLUSD",1724026321012,35.971,142.43,142.34,20.0]
["bitfinex","SOLUSD",1724026321337,28.95,142.43,142.34,20.0]
["bitfinex","SOLUSD",1724026321540,28.95,142.41,142.33,16.3779]
["bitfinex","SOLUSD",1724026321833,7.0239,142.38,142.33,16.3779]
["bitfinex","SOLUSD",1724026322211,28.95,142.45,142.33,16.3779]
["bitfinex","SOLUSD",1724026322212,7.024,142.37,142.33,16.3779]
["bitfinex","SOLUSD",1724026322411,7.0244,142.36,142.33,16.3779]
["bitfinex","SOLUSD",1724026322820,7.0244,142.36,142.31,6.4215]
["bitfinex","SOLUSD",1724026323021,7.0232,142.39,142.31,6.4215]
["bitfinex","SOLUSD",1724026323226,7.0234,142.38,142.31,6.4215]
["bitfinex","SOLUSD",1724026323627,28.95,142.39,142.31,6.4215]
["bitfinex","SOLUSD",1724026323845,45.0,142.38,142.31,6.4215]
["bitfinex","SOLUSD",1724026324240,28.95,142.39,142.31,6.4215]
["bitfinex","SOLUSD",1724026324619,7.0234,142.38,142.31,6.4215]
["bitfinex","SOLUSD",1724026324923,7.0239,142.37,142.31,6.4215]
["bitfinex","SOLUSD",1724026325743,7.0239,142.37,142.3,15.4168]
["bitfinex","SOLUSD",1724026325744,7.0258,142.34,142.3,15.4168]
["bitfinex","SOLUSD",1724026326237,7.0259,142.33,142.3,15.4168]
["bitfinex","SOLUSD",1724026326545,7.0259,142.33,142.27,6.2197]
["bitfinex","SOLUSD",1724026327348,7.0255,142.34,142.27,6.2197]
["bitfinex","SOLUSD",1724026328026,7.026,142.33,142.27,6.2197]
["bitfinex","SOLUSD",1724026328234,62.5138,142.41,142.27,6.2197]
["bitfinex","SOLUSD",1724026328235,6.3078,142.47,142.32,21.5915]
["bitfinex","SOLUSD",1724026328534,6.3078,142.47,142.34,28.95]
["bitfinex","SOLUSD",1724026328846,7.0204,142.45,142.35,20.0]
["bitfinex","SOLUSD",1724026329028,7.0206,142.44,142.35,20.0]
["bitfinex","SOLUSD",1724026329352,7.0219,142.41,142.35,20.0]
["bitfinex","SOLUSD",1724026329560,7.0219,142.41,142.33,20.0]
["bitfinex","SOLUSD",1724026329844,46.5013,142.44,142.33,20.0]
["bitfinex","SOLUSD",1724026330045,45.0,142.43,142.33,20.0]
["bitfinex","SOLUSD",1724026330539,7.0234,142.38,142.33,20.0]
["bitfinex","SOLUSD",1724026331332,7.0241,142.37,142.32,21.5915]
["bitfinex","SOLUSD",1724026332464,28.95,142.4,142.32,21.5915]
["bitfinex","SOLUSD",1724026332658,45.0,142.39,142.32,21.5915]
["bitfinex","SOLUSD",1724026332835,7.0245,142.36,142.32,21.505642]
["bitfinex","SOLUSD",1724026333419,45.0,142.35,142.28,6.3112]
["bitfinex","SOLUSD",1724026334639,35.4303,142.39,142.28,6.3112]
["bitfinex","SOLUSD",1724026334835,7.0238,142.38,142.28,6.3112]
["bitfinex","SOLUSD",1724026335240,7.0229,142.39,142.28,6.3112]
["bitfinex","SOLUSD",1724026335440,6.4803,142.43,142.29,29.40926206]
["bitfinex","SOLUSD",1724026335641,259.8,142.45,142.3,45.0]
["bitfinex","SOLUSD",1724026335843,259.8,142.45,142.32,28.95]
["bitfinex","SOLUSD",1724026336049,7.0215,142.42,142.33,6.2609]
["bitfinex","SOLUSD",1724026336259,7.0215,142.42,142.33,26.2609]
["bitfinex","SOLUSD",1724026337832,7.021,142.43,142.33,26.2609]
["bitfinex","SOLUSD",1724026338133,259.8,142.45,142.35,16.4664]
["bitfinex","SOLUSD",1724026338384,64.0332,142.52,142.36,20.0]
["bitfinex","SOLUSD",1724026338385,7.019,142.48,142.36,20.0]
["bitfinex","SOLUSD",1724026338676,7.0191,142.47,142.37,28.95]
["bitfinex","SOLUSD",1724026338868,7.0191,142.47,142.38,26.2609]
["bitfinex","SOLUSD",1724026339049,7.0186,142.48,142.38,26.2609]
["bitfinex","SOLUSD",1724026339246,259.8,142.51,142.39,45.0]
["bitfinex","SOLUSD",1724026339450,52.5377,142.52,142.4,20.0]
["bitfinex","SOLUSD",1724026339674,7.0185,142.48,142.38,26.2609]
["bitfinex","SOLUSD",1724026339850,7.0181,142.49,142.4,16.6637]
["bitfinex","SOLUSD",1724026340053,7.0181,142.49,142.41,20.0]
["bitfinex","SOLUSD",1724026340980,7.0185,142.48,142.41,20.0]
["bitfinex","SOLUSD",1724026342781,7.018,142.49,142.41,20.0]
["bitfinex","SOLUSD",1724026342961,7.0175,142.51,142.41,20.0]
["bitfinex","SOLUSD",1724026343678,28.95,142.54,142.43,6.5466]
["bitfinex","SOLUSD",1724026343892,28.95,142.54,142.44,1.35985085]
["bitfinex","SOLUSD",1724026344206,7.017,142.52,142.44,21.35985085]
["bitfinex","SOLUSD",1724026346468,7.017,142.52,142.44,20.0]
["bitfinex","SOLUSD",1724026347158,7.0161,142.53,142.45,15.9664]
["bitfinex","SOLUSD",1724026348115,7.0151,142.55,142.46,21.35906134]
["bitfinex","SOLUSD",1724026348267,7.0151,142.55,142.46,20.0]
["bitfinex","SOLUSD",1724026348478,259.8,142.56,142.46,20.0]
["bitfinex","SOLUSD",1724026348992,7.0161,142.53,142.46,20.0]
["bitfinex","SOLUSD",1724026349304,259.8,142.56,142.46,20.0]
["bitfinex","SOLUSD",1724026349485,6.3442,142.6,142.46,48.95]
["bitfinex","SOLUSD",1724026349674,6.3442,142.6,142.48,6.4896]
["bitfinex","SOLUSD",1724026349884,7.0142,142.57,142.5,15.9664]
["bitfinex","SOLUSD",1724026350198,28.95,142.61,142.51,20.0]
["bitfinex","SOLUSD",1724026350360,7.0131,142.59,142.51,20.0]
["bitfinex","SOLUSD",1724026351062,7.0127,142.6,142.51,20.0]
["bitfinex","SOLUSD",1724026351385,6.5127,142.6,142.51,20.0]
["bitfinex","SOLUSD",1724026351955,7.0122,142.61,142.51,20.0]
["bitfinex","SOLUSD",1724026352261,7.0122,142.61,142.52,45.0]
["bitfinex","SOLUSD",1724026352455,7.0122,142.61,142.53,20.0]
["bitfinex","SOLUSD",1724026353205,7.0122,142.61,142.5,44.9164]
["bitfinex","SOLUSD",1724026353206,7.0122,142.61,142.54,6.4896]
["bitfinex","SOLUSD",1724026354178,7.0127,142.6,142.54,6.4896]
["bitfinex","SOLUSD",1724026355182,7.0133,142.59,142.54,6.4896]
["bitfinex","SOLUSD",1724026355510,28.95,142.62,142.54,6.4896]
["bitfinex","SOLUSD",1724026355678,7.0126,142.6,142.54,6.4896]
["bitfinex","SOLUSD",1724026356698,7.0134,142.59,142.54,6.4896]
["bitfinex","SOLUSD",1724026358380,7.0126,142.6,142.54,6.4896]
["bitfinex","SOLUSD",1724026358981,7.0121,142.61,142.54,6.4896]
["bitfinex","SOLUSD",1724026359187,7.0116,142.62,142.54,6.4896]
["bitfinex","SOLUSD",1724026359415,7.0116,142.62,142.55,20.0]
["bitfinex","SOLUSD",1724026359913,7.0122,142.61,142.55,20.0]
["bitfinex","SOLUSD",1724026360606,7.0122,142.61,142.56,15.3925]
["bitfinex","SOLUSD",1724026360822,7.0127,142.6,142.56,15.3925]
["bitfinex","SOLUSD",1724026361119,28.95,142.62,142.56,15.3925]
["bitfinex","SOLUSD",1724026361317,45.0,142.61,142.56,15.3925]
["bitfinex","SOLUSD",1724026361989,7.0135,142.59,142.56,15.3925]
["bitfinex","SOLUSD",1724026362198,45.0,142.61,142.54,6.4896]
["bitfinex","SOLUSD",1724026362708,7.014,142.58,142.54,6.4896]
["bitfinex","SOLUSD",1724026363107,7.0132,142.59,142.54,6.4896]
["bitfinex","SOLUSD",1724026363313,45.0,142.61,142.54,6.4896]
["bitfinex","SOLUSD",1724026363314,7.0126,142.6,142.54,6.4896]
["bitfinex","SOLUSD",1724026364613,28.95,142.62,142.54,6.4896]
["bitfinex","SOLUSD",1724026364909,45.0,142.61,142.54,6.4896]
["bitfinex","SOLUSD",1724026365110,28.95,142.62,142.54,6.4896]
["bitfinex","SOLUSD",1724026365285,17.5286,142.63,142.54,6.4896]
["bitfinex","SOLUSD",1724026365617,28.95,142.64,142.55,1.3582641]
["bitfinex","SOLUSD",1724026365794,45.0,142.63,142.55,1.3582641]
["bitfinex","SOLUSD",1724026366301,45.0,142.63,142.54,6.4896]
["bitfinex","SOLUSD",1724026366504,7.0131,142.59,142.54,6.4896]
["bitfinex","SOLUSD",1724026367095,7.012,142.62,142.54,6.4896]
["bitfinex","SOLUSD",1724026367298,7.0105,142.65,142.56,16.1894]
["bitfinex","SOLUSD",1724026367527,7.0106,142.64,142.57,21.35695037]
["bitfinex","SOLUSD",1724026368015,7.0106,142.64,142.58,1.35685528]
["bitfinex","SOLUSD",1724026368216,7.0106,142.64,142.57,20.0]
["bitfinex","SOLUSD",1724026369800,7.0115,142.63,142.57,20.0]
["bitfinex","SOLUSD",1724026372021,28.95,142.64,142.57,20.0]
["bitfinex","SOLUSD",1724026372188,7.0122,142.61,142.56,16.1894]
["bitfinex","SOLUSD",1724026373194,7.0118,142.62,142.56,16.1894]
["bitfinex","SOLUSD",1724026374314,7.0122,142.61,142.56,16.1894]
["bitfinex","SOLUSD",1724026374696,7.0126,142.6,142.56,16.1894]
["bitfinex","SOLUSD",1724026375344,28.95,142.62,142.56,16.1894]
["bitfinex","SOLUSD",1724026375517,28.95,142.6,142.56,16.1894]
["bitfinex","SOLUSD",1724026375827,7.0137,142.58,142.56,16.1894]
["bitfinex","SOLUSD",1724026376313,7.014,142.57,142.56,16.1894]
["bitfinex","SOLUSD",1724026377697,7.014,142.57,142.54,6.4896]
["bitfinex","SOLUSD",1724026378327,7.0137,142.58,142.54,6.4896]
["bitfinex","SOLUSD",1724026380632,7.0127,142.6,142.54,6.4896]
["bitfinex","SOLUSD",1724026381023,23.19,142.63,142.54,6.4896]
["bitfinex","SOLUSD",1724026381800,20.0,142.62,142.54,6.4896]
["bitfinex","SOLUSD",1724026382207,7.0131,142.59,142.54,6.4896]
["bitfinex","SOLUSD",1724026382425,20.0,142.62,142.54,6.4896]
["bitfinex","SOLUSD",1724026382612,7.0129,142.6,142.54,6.4896]
["bitfinex","SOLUSD",1724026383935,23.19,142.59,142.53,15.3497]
["bitfinex","SOLUSD",1724026384135,7.0136,142.58,142.53,15.3497]
["bitfinex","SOLUSD",1724026384342,23.19,142.61,142.53,15.3497]
["bitfinex","SOLUSD",1724026384548,20.0,142.6,142.53,15.3497]
["bitfinex","SOLUSD",1724026384830,23.19,142.61,142.53,15.3497]
["bitfinex","SOLUSD",1724026385216,7.0126,142.6,142.53,15.3497]
["bitfinex","SOLUSD",1724026386214,7.0121,142.61,142.53,15.3497]
["bitfinex","SOLUSD",1724026387519,7.0127,142.6,142.53,15.3497]
["bitfinex","SOLUSD",1724026388227,7.0131,142.59,142.53,15.3497]
["bitfinex","SOLUSD",1724026388546,23.19,142.59,142.53,15.3497]
["bitfinex","SOLUSD",1724026388934,7.0137,142.58,142.53,15.3497]
["bitfinex","SOLUSD",1724026389544,7.0132,142.59,142.53,15.3497]
["bitfinex","SOLUSD",1724026389842,7.0126,142.6,142.53,15.3497]
["bitfinex","SOLUSD",1724026390138,23.19,142.61,142.53,15.3497]
["bitfinex","SOLUSD",1724026390139,7.0122,142.61,142.53,15.3497]
["bitfinex","SOLUSD",1724026390384,7.0122,142.61,142.54,65.0]
["bitfinex","SOLUSD",1724026390522,46.4958,142.65,142.54,65.0]
["bitfinex","SOLUSD",1724026390745,20.0,142.64,142.54,65.0]
["bitfinex","SOLUSD",1724026390963,7.012,142.62,142.55,6.3306]
["bitfinex","SOLUSD",1724026391272,20.0,142.64,142.56,1.40153899]
["bitfinex","SOLUSD",1724026391273,7.0111,142.63,142.56,1.40153899]
["bitfinex","SOLUSD",1724026391469,29.8305971,142.67,142.56,46.40153899]
["bitfinex","SOLUSD",1724026391648,7.011,142.64,142.56,45.0]
["bitfinex","SOLUSD",1724026392356,7.0102,142.65,142.57,36.2213]
["bitfinex","SOLUSD",1724026392541,7.0102,142.65,142.58,45.0]
["bitfinex","SOLUSD",1724026392941,29.8305971,142.67,142.58,45.0]
["bitfinex","SOLUSD",1724026392942,7.0097,142.66,142.58,45.0]
["bitfinex","SOLUSD",1724026393547,7.0097,142.66,142.59,20.0]
["bitfinex","SOLUSD",1724026394975,0.8605971,142.67,142.59,20.0]
["bitfinex","SOLUSD",1724026395295,0.8605971,142.67,142.62,15.6991]
["bitfinex","SOLUSD",1724026396269,29.8305971,142.67,142.62,15.6991]
["bitfinex","SOLUSD",1724026396472,7.01,142.66,142.62,15.6991]
["bitfinex","SOLUSD",1724026397472,7.8697971,142.67,142.62,15.6991]
["bitfinex","SOLUSD",1724026398400,0.8605971,142.67,142.62,15.6991]
["bitfinex","SOLUSD",1724026400098,7.0097,142.66,142.62,15.6991]
["bitfinex","SOLUSD",1724026400495,7.8697971,142.67,142.62,15.6991]
["bitfinex","SOLUSD",1724026400998,0.8605971,142.67,142.63,75.12517539]
["bitfinex","SOLUSD",1724026401199,0.8605971,142.67,142.64,20.0]
["bitfinex","SOLUSD",1724026401399,0.8605971,142.67,142.65,45.0]
["bitfinex","SOLUSD",1724026401569,0.8605971,142.67,142.65,1.15501342]
["bitfinex","SOLUSD",1724026401765,0.8605971,142.67,142.64,20.0]
["bitfinex","SOLUSD",1724026402406,0.8605971,142.67,142.65,45.0]
["bitfinex","SOLUSD",1724026403002,0.8605971,142.67,142.64,20.0]
["bitfinex","SOLUSD",1724026403204,0.8605971,142.67,142.65,46.15477922]
["bitfinex","SOLUSD",1724026403378,0.8605971,142.67,142.65,1.15477922]
["bitfinex","SOLUSD",1724026403695,0.8605971,142.67,142.65,20.0]
["bitfinex","SOLUSD",1724026404479,0.8605971,142.67,142.64,45.0]
["bitfinex","SOLUSD",1724026404791,0.8605971,142.67,142.63,45.0]
["bitfinex","SOLUSD",1724026405105,0.8605971,142.67,142.64,20.0]
["bitfinex","SOLUSD",1724026405508,0.8605971,142.67,142.62,15.6991]
["bitfinex","SOLUSD",1724026409079,0.8605971,142.67,142.63,1.15451946]
["bitfinex","SOLUSD",1724026409276,0.8605971,142.67,142.63,46.15451946]
["bitfinex","SOLUSD",1724026409500,0.8605971,142.67,142.64,20.0]
["bitfinex","SOLUSD",1724026409683,0.8605971,142.67,142.65,46.18199262]
["bitfinex","SOLUSD",1724026409877,0.8605971,142.67,142.66,20.0]
["bitfinex","SOLUSD",1724026410093,28.97,142.76,142.66,65.0]
["bitfinex","SOLUSD",1724026410290,7.0052,142.75,142.67,45.0]
["bitfinex","SOLUSD",1724026410806,7.0048,142.76,142.68,23.31076597]
["bitfinex","SOLUSD",1724026411104,7.0043,142.77,142.69,45.0]
["bitfinex","SOLUSD",1724026411303,7.0043,142.77,142.7,21.39876989]
["bitfinex","SOLUSD",1724026411511,7.0043,142.77,142.71,1.39867187]
["bitfinex","SOLUSD",1724026411712,7.0043,142.77,142.7,20.0]
["bitfinex","SOLUSD",1724026411921,28.97,142.76,142.68,21.9118]
["bitfinex","SOLUSD",1724026412119,28.97,142.76,142.69,20.0]
["bitfinex","SOLUSD",1724026412120,7.0056,142.75,142.69,20.0]
["bitfinex","SOLUSD",1724026412809,7.0043,142.77,142.7,46.39893623]
["bitfinex","SOLUSD",1724026413151,7.0038,142.78,142.71,1.3988382]
["bitfinex","SOLUSD",1724026414093,7.0038,142.78,142.7,45.0]
["bitfinex","SOLUSD",1724026414415,7.0042,142.77,142.7,45.0]
["bitfinex","SOLUSD",1724026414791,7.0042,142.77,142.69,20.0]
["bitfinex","SOLUSD",1724026415298,7.0042,142.77,142.7,45.0]
["bitfinex","SOLUSD",1724026415803,7.0042,142.77,142.69,20.0]
["bitfinex","SOLUSD",1724026415804,7.0047,142.76,142.69,20.0]
["bitfinex","SOLUSD",1724026416197,35.9743,142.77,142.7,45.0]
["bitfinex","SOLUSD",1724026416396,7.0043,142.77,142.7,45.0]
["bitfinex","SOLUSD",1724026417195,7.0038,142.78,142.71,20.0]
["bitfinex","SOLUSD",1724026417603,7.0038,142.78,142.72,1.39847538]
["bitfinex","SOLUSD",1724026417804,47.3370971,142.81,142.71,20.0]
["bitfinex","SOLUSD",1724026417805,0.8605971,142.81,142.71,21.39857337]
["bitfinex","SOLUSD",1724026418116,0.8605971,142.81,142.78,28.97]
["bitfinex","SOLUSD",1724026418316,6.4645,142.95,142.82,28.97]
["bitfinex","SOLUSD",1724026418317,6.9968,142.93,142.82,28.97]
["bitfinex","SOLUSD",1724026418523,6.9968,142.93,142.83,43.08]
["bitfinex","SOLUSD",1724026418700,6.9968,142.93,142.84,45.0]
["bitfinex","SOLUSD",1724026418902,6.9968,142.93,142.85,20.0]
["bitfinex","SOLUSD",1724026419341,23.08,142.95,142.86,45.0]
["bitfinex","SOLUSD",1724026419507,6.9963,142.94,142.86,45.0]
["bitfinex","SOLUSD",1724026420330,6.9964,142.93,142.85,20.0]
["bitfinex","SOLUSD",1724026420650,6.9964,142.93,142.86,45.0]
["bitfinex","SOLUSD",1724026420803,6.9964,142.93,142.85,44.8926]
["bitfinex","SOLUSD",1724026421000,6.9969,142.92,142.86,20.0]
["bitfinex","SOLUSD",1724026421198,6.9975,142.91,142.86,20.0]
["bitfinex","SOLUSD",1724026421408,28.85,142.93,142.78,28.85]
["bitfinex","SOLUSD",1724026421737,6.9979,142.9,142.8,20.0]
["bitfinex","SOLUSD",1724026422026,6.9979,142.9,142.8,48.85]
["bitfinex","SOLUSD",1724026422535,6.9993,142.87,142.78,28.85]
["bitfinex","SOLUSD",1724026422824,28.85,142.91,142.78,28.85]
["bitfinex","SOLUSD",1724026423007,20.0,142.9,142.8,45.0]
["bitfinex","SOLUSD",1724026423522,6.9989,142.88,142.8,45.0]
["bitfinex","SOLUSD",1724026423709,6.9989,142.88,142.81,20.0]
["bitfinex","SOLUSD",1724026424465,6.9995,142.87,142.8,45.0]
["bitfinex","SOLUSD",1724026424934,6.9989,142.88,142.8,45.0]
["bitfinex","SOLUSD",1724026425114,20.0,142.9,142.8,73.85]
["bitfinex","SOLUSD",1724026425323,20.0,142.92,142.8,73.85]
["bitfinex","SOLUSD",1724026425716,6.9985,142.89,142.81,20.0]
["bitfinex","SOLUSD",1724026425946,20.0,142.92,142.82,45.0]
["bitfinex","SOLUSD",1724026425947,6.9979,142.9,142.82,45.0]
["bitfinex","SOLUSD",1724026426239,6.9979,142.9,142.83,20.0]
["bitfinex","SOLUSD",1724026426414,6.9974,142.91,142.84,45.0]
["bitfinex","SOLUSD",1724026426741,6.998,142.9,142.84,45.0]
["bitfinex","SOLUSD",1724026429641,6.998,142.9,142.83,20.0]
["bitfinex","SOLUSD",1724026429819,6.998,142.9,142.81,21.39932299]
["bitfinex","SOLUSD",1724026430138,6.998,142.9,142.82,45.0]
["bitfinex","SOLUSD",1724026430341,6.998,142.9,142.83,20.0]
["bitfinex","SOLUSD",1724026432115,6.998,142.9,142.84,1.39949931]
["bitfinex","SOLUSD",1724026432316,6.9975,142.91,142.84,45.0]
["bitfinex","SOLUSD",1724026432835,6.9979,142.9,142.84,45.0]
["bitfinex","SOLUSD",1724026433841,28.85,142.93,142.84,45.0]
["bitfinex","SOLUSD",1724026434044,6.9972,142.92,142.84,45.0]
["bitfinex","SOLUSD",1724026434246,28.85,142.95,142.85,20.0]
["bitfinex","SOLUSD",1724026434536,28.85,142.95,142.86,45.0]
["bitfinex","SOLUSD",1724026434752,6.9964,142.93,142.87,20.0]
["bitfinex","SOLUSD",1724026436047,6.9955,142.95,142.88,61.2011]
["bitfinex","SOLUSD",1724026437234,0.8605971,142.96,142.89,20.0]
["bitfinex","SOLUSD",1724026437547,0.8605971,142.96,142.9,45.0]
["bitfinex","SOLUSD",1724026438119,0.8605971,142.96,142.91,20.0]
["bitfinex","SOLUSD",1724026438333,0.8605971,142.96,142.92,45.0]
["bitfinex","SOLUSD",1724026439520,0.8605971,142.96,142.91,20.0]
["bitfinex","SOLUSD",1724026439846,0.8605971,142.96,142.89,20.0]
["bitfinex","SOLUSD",1724026439847,6.9954,142.95,142.89,20.0]
["bitfinex","SOLUSD",1724026440743,29.7105971,142.96,142.88,16.2011]
["bitfinex","SOLUSD",1724026441047,36.7058971,142.96,142.88,16.2011]
["bitfinex","SOLUSD",1724026441251,7.8558971,142.96,142.89,20.0]
["bitfinex","SOLUSD",1724026441420,0.8605971,142.96,142.9,1.39898658]
["bitfinex","SOLUSD",1724026441836,0.8605971,142.96,142.89,20.0]
["bitfinex","SOLUSD",1724026442148,6.9955,142.95,142.89,20.0]
["bitfinex","SOLUSD",1724026442527,6.9964,142.93,142.89,20.0]
["bitfinex","SOLUSD",1724026442736,29.7105971,142.96,142.88,16.2011]
["bitfinex","SOLUSD",1724026442939,6.996,142.94,142.88,16.2011]
["bitfinex","SOLUSD",1724026444145,29.7105971,142.96,142.88,16.2011]
["bitfinex","SOLUSD",1724026444146,6.9955,142.95,142.88,16.2011]
["bitfinex","SOLUSD",1724026444525,6.9955,142.95,142.89,45.0]
["bitfinex","SOLUSD",1724026447044,0.8605971,142.96,142.89,45.0]
["bitfinex","SOLUSD",1724026447269,0.8605971,142.96,142.9,20.0]
["bitfinex","SOLUSD",1724026447481,0.8605971,142.96,142.91,45.0]
["bitfinex","SOLUSD",1724026448963,0.8605971,142.96,142.92,37.23759276]
["bitfinex","SOLUSD",1724026449179,0.8605971,142.96,142.93,20.0]
["bitfinex","SOLUSD",1724026449362,0.8605971,142.96,142.93,65.0]
["bitfinex","SOLUSD",1724026450364,0.8605971,142.96,142.93,66.39829828]
["bitfinex","SOLUSD",1724026450744,0.8605971,142.96,142.93,65.0]
["bitfinex","SOLUSD",1724026451773,0.8605971,142.96,142.93,66.39858195]
["bitfinex","SOLUSD",1724026451944,0.8605971,142.96,142.93,65.0]
["bitfinex","SOLUSD",1724026452758,0.8605971,142.96,142.93,20.0]
["bitfinex","SOLUSD",1724026456850,0.8605971,142.96,142.94,45.0]
["bitfinex","SOLUSD",1724026459674,0.8605971,142.96,142.93,20.0]
["bitfinex","SOLUSD",1724026461263,0.8605971,142.96,142.93,21.27975661]
["bitfinex","SOLUSD",1724026461657,0.8605971,142.96,142.94,45.0]
["bitfinex","SOLUSD",1724026461980,0.8605971,142.96,142.95,20.0]
["bitfinex","SOLUSD",1724026462154,0.8605971,142.96,142.95,65.0]
["bitfinex","SOLUSD",1724026463866,0.8605971,142.96,142.95,20.0]
["bitfinex","SOLUSD",1724026464179,0.8605971,142.96,142.88,21.8653]
["bitfinex","SOLUSD",1724026464879,0.8605971,142.96,142.89,28.83]
["bitfinex","SOLUSD",1724026465262,0.8605971,142.96,142.9,20.0]
["bitfinex","SOLUSD",1724026465570,0.8605971,142.96,142.88,15.3861]
["bitfinex","SOLUSD",1724026466857,0.8605971,142.96,142.89,65.0]
["bitfinex","SOLUSD",1724026467464,0.8605971,142.96,142.89,20.0]
["bitfinex","SOLUSD",1724026468173,6.0028,142.95,142.89,20.0]
["bitfinex","SOLUSD",1724026468380,12.9986,142.95,142.84,16.3016]
["bitfinex","SOLUSD",1724026468863,6.0028,142.95,142.84,16.3016]
["bitfinex","SOLUSD",1724026469675,6.0028,142.95,142.85,20.0]
["bitfinex","SOLUSD",1724026469984,12.9982,142.95,142.84,16.3016]
["bitfinex","SOLUSD",1724026470308,12.9982,142.95,142.85,45.0]
["bitfinex","SOLUSD",1724026470858,6.0028,142.95,142.87,23.07]
["bitfinex","SOLUSD",1724026471086,6.0028,142.95,142.88,45.0]
["bitfinex","SOLUSD",1724026471296,6.0028,142.95,142.89,20.0]
["bitfinex","SOLUSD",1724026471584,6.0028,142.95,142.9,45.0]
["bitfinex","SOLUSD",1724026471790,6.0028,142.95,142.91,20.0]
["bitfinex","SOLUSD",1724026473160,6.0028,142.95,142.85,23.07]
["bitfinex","SOLUSD",1724026473358,12.8908,142.95,142.86,20.0]
["bitfinex","SOLUSD",1724026473674,0.8605971,142.96,142.89,23.07]
["bitfinex","SOLUSD",1724026473861,0.8605971,142.96,142.9,20.0]
["bitfinex","SOLUSD",1724026474765,0.8605971,142.96,142.91,45.0]
["bitfinex","SOLUSD",1724026475267,0.8605971,142.96,142.9,20.0]
["bitfinex","SOLUSD",1724026475672,0.8605971,142.96,142.87,20.0]
["bitfinex","SOLUSD",1724026475884,0.8605971,142.96,142.88,45.48902609]
["bitfinex","SOLUSD",1724026476185,0.8605971,142.96,142.89,20.0]
["bitfinex","SOLUSD",1724026476493,0.8605971,142.96,142.9,45.0]
["bitfinex","SOLUSD",1724026476705,0.8605971,142.96,142.91,20.0]
["bitfinex","SOLUSD",1724026477181,0.8605971,142.96,142.92,45.0]
["bitfinex","SOLUSD",1724026478276,0.8605971,142.96,142.93,20.0]
["bitfinex","SOLUSD",1724026478457,0.8605971,142.96,142.94,45.0]
["bitfinex","SOLUSD",1724026478662,0.8605971,142.96,142.95,20.0]
["bitfinex","SOLUSD",1724026478858,0.8605971,142.96,142.95,65.0]
["bitfinex","SOLUSD",1724026481072,0.8605971,142.96,142.95,20.0]
["bitfinex","SOLUSD",1724026481265,0.8605971,142.96,142.92,20.0]
["bitfinex","SOLUSD",1724026481481,0.8605971,142.96,142.89,29.2392]
["bitfinex","SOLUSD",1724026482080,0.8605971,142.96,142.9,1.39682677]
["bitfinex","SOLUSD",1724026482483,0.8605971,142.96,142.9,46.39682677]
["bitfinex","SOLUSD",1724026482683,0.8605971,142.96,142.87,23.07]
["bitfinex","SOLUSD",1724026483094,0.8605971,142.96,142.88,20.0]
["bitfinex","SOLUSD",1724026483676,0.8605971,142.96,142.9,20.0]
["bitfinex","SOLUSD",1724026483872,0.8605971,142.96,142.91,23.07]
["bitfinex","SOLUSD",1724026484070,0.8605971,142.96,142.92,0.98580566]
["bitfinex","SOLUSD",1724026484277,0.8605971,142.96,142.93,0.9881691]
["bitfinex","SOLUSD",1724026484592,0.8605971,142.96,142.93,20.9881691]
["bitfinex","SOLUSD",1724026484787,0.8605971,142.96,142.94,45.0]
["bitfinex","SOLUSD",1724026484988,0.8605971,142.96,142.95,20.0]
["bitfinex","SOLUSD",1724026485162,0.8605971,142.96,142.95,65.0]
["bitfinex","SOLUSD",1724026488980,3.60652506,143.19,142.95,88.07]
["bitfinex","SOLUSD",1724026489290,0.8605971,143.25,143.18,46.14]
["bitfinex","SOLUSD",1724026489484,9.71e-05,143.25,143.24,23.07]
["bitfinex","SOLUSD",1724026489694,0.8605971,143.39,143.29,20.0]
["bitfinex","SOLUSD",1724026489907,0.8605971,143.39,143.36,23.07]
["bitfinex","SOLUSD",1724026489908,2.48915291,143.39,143.36,23.07]
["bitfinex","SOLUSD",1724026490074,2.48915291,143.39,143.31,7.008]
["bitfinex","SOLUSD",1724026490075,0.3605971,143.39,143.38,23.07]
["bitfinex","SOLUSD",1724026490361,26.96815407,143.54,143.38,23.07]
["bitfinex","SOLUSD",1724026490362,0.8605971,143.54,143.39,20.0]
["bitfinex","SOLUSD",1724026490485,0.8605971,143.54,143.41,43.07]
["bitfinex","SOLUSD",1724026490738,0.8605971,143.54,143.42,65.0]
["bitfinex","SOLUSD",1724026490895,23.07,143.53,143.42,65.0]
["bitfinex","SOLUSD",1724026491217,23.07,143.53,143.43,20.0]
["bitfinex","SOLUSD",1724026491400,0.8605971,143.54,143.45,20.0]
["bitfinex","SOLUSD",1724026491567,0.8605971,143.54,143.46,20.0]
["bitfinex","SOLUSD",1724026491768,0.8605971,143.54,143.47,45.0]
["bitfinex","SOLUSD",1724026492031,6.5557,143.56,143.47,45.0]
["bitfinex","SOLUSD",1724026492032,6.5557,143.56,143.48,20.0]
["bitfinex","SOLUSD",1724026492501,6.5557,143.56,143.49,45.0]
["bitfinex","SOLUSD",1724026493014,6.5557,143.56,143.5,20.0]
["bitfinex","SOLUSD",1724026493319,40.8757,143.56,143.5,20.0]
["bitfinex","SOLUSD",1724026493541,34.32,143.53,143.44,20.0]
["bitfinex","SOLUSD",1724026493704,34.32,143.53,143.45,45.0]
["bitfinex","SOLUSD",1724026494028,34.32,143.53,143.46,20.0]
["bitfinex","SOLUSD",1724026494202,34.32,143.53,143.47,45.0]
["bitfinex","SOLUSD",1724026494527,6.5557,143.56,143.48,20.0]
["bitfinex","SOLUSD",1724026494732,6.5557,143.56,143.49,45.0]
["bitfinex","SOLUSD",1724026494906,6.5557,143.56,143.5,20.0]
["bitfinex","SOLUSD",1724026495694,34.32,143.6,143.51,45.0]
["bitfinex","SOLUSD",1724026495918,16.8444374,143.63,143.51,45.0]
["bitfinex","SOLUSD",1724026496111,34.32,143.61,143.52,20.0]
["bitfinex","SOLUSD",1724026496311,34.32,143.61,143.53,45.0]
["bitfinex","SOLUSD",1724026496906,34.32,143.61,143.54,45.0]
["bitfinex","SOLUSD",1724026497113,23.8068374,143.63,143.54,45.0]
["bitfinex","SOLUSD",1724026497427,16.8444374,143.63,143.53,45.0]
["bitfinex","SOLUSD",1724026497730,16.8444374,143.63,143.54,20.0]
["bitfinex","SOLUSD",1724026497914,16.8444374,143.63,143.55,45.0]
["bitfinex","SOLUSD",1724026498112,16.8444374,143.63,143.54,20.0]
["bitfinex","SOLUSD",1724026498113,1.1099374,143.63,143.54,20.0]
["bitfinex","SOLUSD",1724026498314,1.1099374,143.63,143.55,46.39264798]
["bitfinex","SOLUSD",1724026498627,1.1099374,143.63,143.56,20.0]
["bitfinex","SOLUSD",1724026498811,1.1099374,143.63,143.57,45.0]
["bitfinex","SOLUSD",1724026499205,1.1099374,143.63,143.58,20.0]
["bitfinex","SOLUSD",1724026499410,1.1099374,143.63,143.58,21.39137149]
["bitfinex","SOLUSD",1724026499609,1.1099374,143.63,143.59,45.0]
["bitfinex","SOLUSD",1724026499815,1.1099374,143.63,143.6,20.0]
["bitfinex","SOLUSD",1724026500115,1.1099374,143.63,143.61,45.0]
["bitfinex","SOLUSD",1724026500324,1.1099374,143.63,143.62,20.0]
["bitfinex","SOLUSD",1724026500726,1.1099374,143.63,143.62,65.0]
["bitfinex","SOLUSD",1724026502004,1.1099374,143.63,143.52,20.0]
["bitfinex","SOLUSD",1724026502244,1.1099374,143.63,143.54,30.0]
["bitfinex","SOLUSD",1724026502405,1.1099374,143.63,143.55,21.39240379]
["bitfinex","SOLUSD",1724026502617,1.1099374,143.63,143.53,54.32]
["bitfinex","SOLUSD",1724026502829,1.1099374,143.63,143.57,20.0]
["bitfinex","SOLUSD",1724026503026,1.1099374,143.63,143.58,1.39163756]
["bitfinex","SOLUSD",1724026503552,1.1099374,143.63,143.6,20.0]
["bitfinex","SOLUSD",1724026504015,1.1099374,143.63,143.61,20.0]
["bitfinex","SOLUSD",1724026504342,1.1099374,143.63,143.55,1.39217024]
["bitfinex","SOLUSD",1724026504506,6.9643,143.59,143.48,20.0]
["bitfinex","SOLUSD",1724026504710,34.32,143.59,143.46,54.36198446]
["bitfinex","SOLUSD",1724026504904,34.32,143.59,143.48,20.0]
["bitfinex","SOLUSD",1724026505131,34.32,143.59,143.46,20.04198446]
["bitfinex","SOLUSD",1724026505309,6.9654,143.57,143.46,20.04198446]
["bitfinex","SOLUSD",1724026505517,6.9647,143.58,143.47,1.38273786]
["bitfinex","SOLUSD",1724026506608,1.1099374,143.63,143.52,20.0]
["bitfinex","SOLUSD",1724026506609,34.32,143.62,143.52,20.0]
["bitfinex","SOLUSD",1724026506815,1.1099374,143.63,143.54,20.0]
["bitfinex","SOLUSD",1724026507054,1.1099374,143.63,143.56,20.0]
["bitfinex","SOLUSD",1724026507226,1.1099374,143.63,143.57,1.38771265]
["bitfinex","SOLUSD",1724026507427,1.1099374,143.63,143.51,20.0]
["bitfinex","SOLUSD",1724026507628,34.32,143.62,143.49,20.0]
["bitfinex","SOLUSD",1724026508113,34.32,143.62,143.5,20.0]
["bitfinex","SOLUSD",1724026508335,1.1099374,143.63,143.52,20.0]
["bitfinex","SOLUSD",1724026508539,1.1099374,143.63,143.55,20.0]
["bitfinex","SOLUSD",1724026508711,1.1099374,143.63,143.56,20.0]
["bitfinex","SOLUSD",1724026509115,1.1099374,143.63,143.51,20.0]
["bitfinex","SOLUSD",1724026509347,8.0722374,143.63,143.51,20.0]
["bitfinex","SOLUSD",1724026509513,34.32,143.62,143.45,20.0]
["bitfinex","SOLUSD",1724026509717,34.32,143.62,143.48,20.0]
["bitfinex","SOLUSD",1724026510128,6.9652,143.57,143.46,1.39284528]
["bitfinex","SOLUSD",1724026510335,34.32,143.56,143.43,20.0]
["bitfinex","SOLUSD",1724026510552,34.32,143.56,143.41,21.39317556]
["bitfinex","SOLUSD",1724026510841,34.32,143.53,143.42,1.39348638]
["bitfinex","SOLUSD",1724026511066,34.32,143.53,143.43,1.39338922]
["bitfinex","SOLUSD",1724026511067,41.2876,143.53,143.43,1.39338922]
["bitfinex","SOLUSD",1724026511224,34.32,143.53,143.41,20.0]
["bitfinex","SOLUSD",1724026511420,6.9681,143.51,143.39,20.0]
["bitfinex","SOLUSD",1724026511643,41.2886,143.5,143.38,1.39325831]
["bitfinex","SOLUSD",1724026511939,6.5005,143.55,143.35,34.32]
["bitfinex","SOLUSD",1724026511940,34.32,143.47,143.35,20.0]
["bitfinex","SOLUSD",1724026512145,34.32,143.54,143.4,20.0]
["bitfinex","SOLUSD",1724026512446,34.32,143.51,143.38,20.0]
["bitfinex","SOLUSD",1724026512936,34.32,143.51,143.36,20.0]
["bitfinex","SOLUSD",1724026513142,34.32,143.51,143.37,1.39399599]
["bitfinex","SOLUSD",1724026513444,34.32,143.48,143.36,20.0]
["bitfinex","SOLUSD",1724026513646,41.2896,143.48,143.36,20.0]
["bitfinex","SOLUSD",1724026513939,41.2896,143.48,143.34,20.0]
["bitfinex","SOLUSD",1724026514146,6.9703,143.47,143.34,20.0]
["bitfinex","SOLUSD",1724026514456,34.32,143.48,143.34,20.0]
["bitfinex","SOLUSD",1724026514457,34.32,143.48,143.36,20.0]
["bitfinex","SOLUSD",1724026515043,34.32,143.51,143.4,20.0]
["bitfinex","SOLUSD",1724026515235,34.32,143.51,143.41,20.0]
["bitfinex","SOLUSD",1724026515441,41.2882,143.51,143.41,20.0]
["bitfinex","SOLUSD",1724026515646,34.32,143.48,143.36,20.0]
["bitfinex","SOLUSD",1724026515854,34.32,143.48,143.39,20.0]
["bitfinex","SOLUSD",1724026516060,34.32,143.48,143.36,20.0]
["bitfinex","SOLUSD",1724026516226,34.32,143.48,143.36,20.87011169]
["bitfinex","SOLUSD",1724026516428,23.9161,143.55,143.38,20.0]
["bitfinex","SOLUSD",1724026516429,34.32,143.51,143.38,20.0]
["bitfinex","SOLUSD",1724026516629,6.5005,143.55,143.42,20.0]
["bitfinex","SOLUSD",1724026516961,6.5005,143.55,143.45,20.0]
["bitfinex","SOLUSD",1724026517248,6.5005,143.55,143.46,65.87284646]
["bitfinex","SOLUSD",1724026517448,6.5005,143.55,143.46,65.0]
["bitfinex","SOLUSD",1724026517757,34.32,143.54,143.39,20.0]
["bitfinex","SOLUSD",1724026518048,34.32,143.51,143.4,45.0]
["bitfinex","SOLUSD",1724026518217,41.2871,143.54,143.42,20.0]
["bitfinex","SOLUSD",1724026518543,34.32,143.54,143.43,45.0]
["bitfinex","SOLUSD",1724026518737,34.32,143.54,143.38,34.32]
["bitfinex","SOLUSD",1724026518738,34.32,143.51,143.38,54.32]
["bitfinex","SOLUSD",1724026518926,34.32,143.51,143.36,20.0]
["bitfinex","SOLUSD",1724026518927,6.9696,143.48,143.36,20.0]
["bitfinex","SOLUSD",1724026519127,6.9701,143.47,143.36,20.0]
["bitfinex","SOLUSD",1724026519451,34.32,143.52,143.36,20.0]
["bitfinex","SOLUSD",1724026519639,34.32,143.49,143.36,20.0]
["bitfinex","SOLUSD",1724026519843,6.9706,143.46,143.34,20.0]
["bitfinex","SOLUSD",1724026520330,34.32,143.46,143.3,29.07065969]
["bitfinex","SOLUSD",1724026520529,34.32,143.46,143.3,20.0]
["bitfinex","SOLUSD",1724026520717,34.32,143.43,143.3,20.0]
["bitfinex","SOLUSD",1724026521147,34.32,143.43,143.28,27.29172354]
["bitfinex","SOLUSD",1724026521331,6.4203,143.42,143.28,20.0]
["bitfinex","SOLUSD",1724026521955,6.974,143.39,143.28,20.0]
["bitfinex","SOLUSD",1724026522358,6.4203,143.42,143.28,20.0]
["bitfinex","SOLUSD",1724026522359,6.4203,143.42,143.33,20.0]
["bitfinex","SOLUSD",1724026522542,15.8254,143.46,143.33,20.0]
["bitfinex","SOLUSD",1724026522836,15.8254,143.46,143.34,46.39428724]
["bitfinex","SOLUSD",1724026523421,6.6407,143.48,143.36,20.0]
["bitfinex","SOLUSD",1724026523648,6.6407,143.48,143.37,45.0]
["bitfinex","SOLUSD",1724026523847,6.9715,143.45,143.37,45.0]
["bitfinex","SOLUSD",1724026524037,6.9715,143.45,143.33,1.39444974]
["bitfinex","SOLUSD",1724026524241,6.9715,143.45,143.33,66.39444974]
["bitfinex","SOLUSD",1724026524426,6.6407,143.48,143.33,21.39444789]
["bitfinex","SOLUSD",1724026524627,6.9729,143.42,143.3,20.0]
["bitfinex","SOLUSD",1724026524929,34.32,143.44,143.3,21.39460468]
["bitfinex","SOLUSD",1724026525130,6.9714,143.45,143.32,20.0]
["bitfinex","SOLUSD",1724026525347,6.9714,143.45,143.33,1.39448622]
["bitfinex","SOLUSD",1724026525681,6.9735,143.4,143.28,20.0]
["bitfinex","SOLUSD",1724026525948,34.32,143.41,143.26,61.617346]
["bitfinex","SOLUSD",1724026526339,6.9747,143.38,143.26,7.297346]
["bitfinex","SOLUSD",1724026526533,34.32,143.38,143.24,20.0]
["bitfinex","SOLUSD",1724026526737,6.9755,143.36,143.24,20.0]
["bitfinex","SOLUSD",1724026526944,6.9759,143.35,143.22,84.42421052]
["bitfinex","SOLUSD",1724026527923,6.9759,143.35,143.22,61.61911052]
["bitfinex","SOLUSD",1724026527924,34.32,143.35,143.22,61.61911052]
["bitfinex","SOLUSD",1724026528124,34.32,143.35,143.2,20.0]
["bitfinex","SOLUSD",1724026528357,34.32,143.35,143.22,20.0]
["bitfinex","SOLUSD",1724026528559,6.9764,143.34,143.22,20.0]
["bitfinex","SOLUSD",1724026528772,6.0693,143.37,143.26,20.0]
["bitfinex","SOLUSD",1724026529062,6.0693,143.37,143.27,1.39509624]
["bitfinex","SOLUSD",1724026529371,6.0693,143.37,143.27,46.39509624]
["bitfinex","SOLUSD",1724026529975,6.9758,143.36,143.22,54.32]
["bitfinex","SOLUSD",1724026530185,13.0443,143.37,143.24,20.0]
["bitfinex","SOLUSD",1724026530372,13.0443,143.37,143.25,20.0]
["bitfinex","SOLUSD",1724026530576,6.9755,143.36,143.25,20.0]
["bitfinex","SOLUSD",1724026530890,6.0693,143.37,143.25,20.0]
["bitfinex","SOLUSD",1724026531366,6.9754,143.36,143.26,45.0]
["bitfinex","SOLUSD",1724026531573,6.0693,143.37,143.26,45.0]
["bitfinex","SOLUSD",1724026532368,6.0693,143.37,143.27,1.39334885]
["bitfinex","SOLUSD",1724026532972,6.0693,143.37,143.26,45.0]
["bitfinex","SOLUSD",1724026533160,6.0693,143.37,143.22,54.32]
["bitfinex","SOLUSD",1724026533375,6.9759,143.35,143.23,20.0]
["bitfinex","SOLUSD",1724026533596,34.32,143.35,143.22,35.71517003]
["bitfinex","SOLUSD",1724026533907,6.9769,143.33,143.22,1.39536838]
["bitfinex","SOLUSD",1724026534776,6.9769,143.33,143.2,27.30070235]
["bitfinex","SOLUSD",1724026534976,6.9769,143.33,143.21,1.39566889]
["bitfinex","SOLUSD",1724026535185,6.0693,143.37,143.23,20.0]
["bitfinex","SOLUSD",1724026535395,6.0693,143.37,143.25,54.32]
["bitfinex","SOLUSD",1724026535600,34.32,143.35,143.22,6.40943078]
["bitfinex","SOLUSD",1724026535906,34.32,143.32,143.19,20.0]
["bitfinex","SOLUSD",1724026536122,34.32,143.35,143.21,20.0]
["bitfinex","SOLUSD",1724026536398,13.0443,143.37,143.24,34.32]
["bitfinex","SOLUSD",1724026537172,6.0693,143.37,143.25,45.0]
["bitfinex","SOLUSD",1724026537505,6.0693,143.37,143.25,66.39368704]
["bitfinex","SOLUSD",1724026537805,6.0693,143.37,143.26,20.0]
["bitfinex","SOLUSD",1724026537986,6.0693,143.37,143.27,46.39349248]
["bitfinex","SOLUSD",1724026538190,6.0693,143.37,143.28,20.0]
["bitfinex","SOLUSD",1724026538379,6.0693,143.37,143.29,45.0]
["bitfinex","SOLUSD",1724026538780,6.0693,143.37,143.23,21.39384851]
["bitfinex","SOLUSD",1724026539089,6.0693,143.37,143.21,21.39398988]
["bitfinex","SOLUSD",1724026539090,34.32,143.35,143.21,21.39398988]
["bitfinex","SOLUSD",1724026539400,34.32,143.35,143.23,20.0]
["bitfinex","SOLUSD",1724026539612,34.32,143.35,143.2,7.29651038]
["bitfinex","SOLUSD",1724026539898,6.9769,143.33,143.2,7.29651038]
["bitfinex","SOLUSD",1724026540678,41.2973,143.32,143.19,20.0]
["bitfinex","SOLUSD",1724026540895,6.9779,143.31,143.19,20.0]
["bitfinex","SOLUSD",1724026541396,6.9779,143.31,143.17,36.37263136]
["bitfinex","SOLUSD",1724026542493,6.9784,143.3,143.17,37.3423079]
["bitfinex","SOLUSD",1724026542710,6.9784,143.3,143.18,20.0]
["bitfinex","SOLUSD",1724026542919,6.979,143.29,143.17,37.38504533]
["bitfinex","SOLUSD",1724026543113,6.9784,143.3,143.18,1.01651195]
["bitfinex","SOLUSD",1724026543505,79.32,143.36,143.19,20.0]
["bitfinex","SOLUSD",1724026543699,34.32,143.36,143.2,1.01637006]
["bitfinex","SOLUSD",1724026543901,34.32,143.36,143.19,21.01637006]
["bitfinex","SOLUSD",1724026544298,34.32,143.36,143.21,54.32]
["bitfinex","SOLUSD",1724026544299,41.2955,143.36,143.21,54.32]
["bitfinex","SOLUSD",1724026544507,34.32,143.36,143.22,66.01615716]
["bitfinex","SOLUSD",1724026544722,265.8693,143.37,143.24,54.32]
["bitfinex","SOLUSD",1724026544892,265.8693,143.37,143.25,66.01594435]
["bitfinex","SOLUSD",1724026545097,265.8693,143.37,143.26,20.0]
["bitfinex","SOLUSD",1724026545098,6.0693,143.37,143.26,20.0]
["bitfinex","SOLUSD",1724026545408,6.0693,143.37,143.27,46.01580252]
["bitfinex","SOLUSD",1724026545927,6.0693,143.37,143.27,55.33580252]
["bitfinex","SOLUSD",1724026546112,6.0693,143.37,143.28,65.0]
["bitfinex","SOLUSD",1724026546500,15.4051,143.41,143.3,34.32]
["bitfinex","SOLUSD",1724026546717,6.9742,143.39,143.28,65.0]
["bitfinex","SOLUSD",1724026547099,6.9746,143.38,143.28,65.0]
["bitfinex","SOLUSD",1724026547306,34.32,143.37,143.23,20.0]
["bitfinex","SOLUSD",1724026547822,6.9763,143.35,143.23,20.0]
["bitfinex","SOLUSD",1724026549113,34.32,143.37,143.24,0.94481148]
["bitfinex","SOLUSD",1724026549316,41.2953,143.37,143.24,20.94481148]
["bitfinex","SOLUSD",1724026549834,34.32,143.37,143.25,20.0]
["bitfinex","SOLUSD",1724026550030,41.2939,143.4,143.26,0.96673364]
["bitfinex","SOLUSD",1724026550211,6.9739,143.4,143.27,55.32000612]
["bitfinex","SOLUSD",1724026550413,6.9739,143.4,143.28,65.0]
["bitfinex","SOLUSD",1724026550612,6.9739,143.4,143.29,1.00209787]
["bitfinex","SOLUSD",1724026550822,6.9739,143.39,143.28,65.0]
["bitfinex","SOLUSD",1724026551032,6.9739,143.39,143.28,66.00235334]
["bitfinex","SOLUSD",1724026551328,6.9751,143.37,143.28,45.0]
["bitfinex","SOLUSD",1724026551629,34.32,143.38,143.23,20.0]
["bitfinex","SOLUSD",1724026551809,6.9759,143.35,143.23,20.0]
["bitfinex","SOLUSD",1724026552329,6.9769,143.33,143.21,6.3217]
["bitfinex","SOLUSD",1724026552524,6.9769,143.33,143.21,26.3217]
["bitfinex","SOLUSD",1724026553243,34.32,143.35,143.22,20.0]
["bitfinex","SOLUSD",1724026553407,41.2961,143.35,143.22,20.0]
["bitfinex","SOLUSD",1724026553731,41.2961,143.35,143.23,1.3936529]
["bitfinex","SOLUSD",1724026553944,34.32,143.35,143.21,6.3217]
["bitfinex","SOLUSD",1724026554234,34.32,143.32,143.21,1.39326363]
["bitfinex","SOLUSD",1724026554409,6.977,143.33,143.21,1.39326363]
["bitfinex","SOLUSD",1724026555315,6.9765,143.34,143.21,21.39326363]
["bitfinex","SOLUSD",1724026555516,6.9765,143.34,143.22,20.0]
["bitfinex","SOLUSD",1724026555827,6.9764,143.34,143.23,46.39306908]
["bitfinex","SOLUSD",1724026556041,6.9761,143.35,143.24,1.39346956]
["bitfinex","SOLUSD",1724026557009,34.32,143.36,143.25,20.0]
["bitfinex","SOLUSD",1724026557212,41.294,143.39,143.26,45.0]
["bitfinex","SOLUSD",1724026557543,15.5318001,143.41,143.26,45.0]
["bitfinex","SOLUSD",1724026557544,22.5049001,143.41,143.27,41.39317777]
["bitfinex","SOLUSD",1724026557707,22.5049001,143.41,143.28,45.0]
["bitfinex","SOLUSD",1724026557903,22.5049001,143.41,143.29,1.39298331]
["bitfinex","SOLUSD",1724026558118,22.5049001,143.41,143.3,1.3928861]
["bitfinex","SOLUSD",1724026558917,22.5049001,143.41,143.3,45.0]
["bitfinex","SOLUSD",1724026559129,15.0318001,143.41,143.3,46.39505285]
["bitfinex","SOLUSD",1724026559436,15.0318001,143.41,143.3,45.0]
["bitfinex","SOLUSD",1724026559815,15.0318001,143.41,143.28,6.40605165]
["bitfinex","SOLUSD",1724026560048,34.32,143.39,143.27,6.6625]
["bitfinex","SOLUSD",1724026560210,41.294,143.39,143.28,65.0]
["bitfinex","SOLUSD",1724026560406,34.32,143.39,143.28,65.0]
["bitfinex","SOLUSD",1724026561213,15.0318001,143.41,143.29,0.82357307]
["bitfinex","SOLUSD",1724026561415,15.0318001,143.41,143.3,0.82351559]
["bitfinex","SOLUSD",1724026561614,15.0318001,143.41,143.3,65.0]
["bitfinex","SOLUSD",1724026561839,6.9753,143.37,143.29,6.40629638]
["bitfinex","SOLUSD",1724026562041,34.32,143.39,143.27,20.0]
["bitfinex","SOLUSD",1724026562336,34.32,143.39,143.26,26.40629638]
["bitfinex","SOLUSD",1724026562643,41.294,143.39,143.26,20.0]
["bitfinex","SOLUSD",1724026562810,34.32,143.39,143.27,1.39531523]
["bitfinex","SOLUSD",1724026563018,15.0318001,143.41,143.28,20.0]
["bitfinex","SOLUSD",1724026563335,0.1267001,143.41,143.3,54.32]
["bitfinex","SOLUSD",1724026563535,0.1267001,143.41,143.31,27.80099146]
["bitfinex","SOLUSD",1724026564144,0.1267001,143.41,143.32,51.40629638]
["bitfinex","SOLUSD",1724026564347,0.1267001,143.41,143.32,45.0]
["bitfinex","SOLUSD",1724026564537,0.1267001,143.41,143.33,20.0]
["bitfinex","SOLUSD",1724026566234,0.1267001,143.41,143.34,45.0]
["bitfinex","SOLUSD",1724026568430,0.1267001,143.41,143.35,1.3937352]
["bitfinex","SOLUSD",1724026568631,0.1267001,143.41,143.36,1.39344355]
["bitfinex","SOLUSD",1724026568947,0.1267001,143.41,143.36,46.39344355]
["bitfinex","SOLUSD",1724026569148,0.1267001,143.41,143.37,20.0]
["bitfinex","SOLUSD",1724026569361,0.1267001,143.41,143.38,46.39324921]
["bitfinex","SOLUSD",1724026569527,6.0350001,143.47,143.39,20.0]
["bitfinex","SOLUSD",1724026569726,49.5875,143.51,143.4,46.39305489]
["bitfinex","SOLUSD",1724026569953,49.5875,143.51,143.41,20.0]
["bitfinex","SOLUSD",1724026570852,277.1486037,143.55,143.42,45.0]
["bitfinex","SOLUSD",1724026571038,6.967,143.54,143.43,20.0]
["bitfinex","SOLUSD",1724026571627,17.3486037,143.55,143.43,20.0]
["bitfinex","SOLUSD",1724026571859,24.3149037,143.55,143.43,20.0]
["bitfinex","SOLUSD",1724026572253,17.3486037,143.55,143.44,45.0]
["bitfinex","SOLUSD",1724026572558,23.8056037,143.55,143.45,20.0]
["bitfinex","SOLUSD",1724026572867,30.7719037,143.55,143.45,20.0]
["bitfinex","SOLUSD",1724026573228,23.8056037,143.55,143.45,20.0]
["bitfinex","SOLUSD",1724026573536,34.32,143.53,143.45,20.0]
["bitfinex","SOLUSD",1724026573743,34.32,143.53,143.39,15.458]
["bitfinex","SOLUSD",1724026573964,34.32,143.53,143.4,31.25940196]
["bitfinex","SOLUSD",1724026574142,34.32,143.53,143.4,51.25940196]
["bitfinex","SOLUSD",1724026574448,34.32,143.53,143.4,30.0]
["bitfinex","SOLUSD",1724026574639,6.9697,143.48,143.4,30.0]
["bitfinex","SOLUSD",1724026574846,34.32,143.5,143.36,20.0]
["bitfinex","SOLUSD",1724026575172,34.32,143.5,143.38,20.0]
["bitfinex","SOLUSD",1724026575461,41.2873,143.53,143.39,1.3939833]
["bitfinex","SOLUSD",1724026575663,41.2873,143.53,143.4,1.39385564]
["bitfinex","SOLUSD",1724026575866,30.7722037,143.55,143.4,31.65710329]
["bitfinex","SOLUSD",1724026576057,30.7722037,143.55,143.41,65.0]
["bitfinex","SOLUSD",1724026576233,30.7722037,143.55,143.42,35.71359267]
["bitfinex","SOLUSD",1724026576432,23.8056037,143.55,143.43,66.3934955]
["bitfinex","SOLUSD",1724026576858,23.8056037,143.55,143.44,20.0]
["bitfinex","SOLUSD",1724026577165,7.3021037,143.55,143.45,66.39330121]
["bitfinex","SOLUSD",1724026577464,7.3021037,143.55,143.45,65.0]
["bitfinex","SOLUSD",1724026577629,14.2684037,143.55,143.45,65.0]
["bitfinex","SOLUSD",1724026577835,41.2867,143.54,143.45,20.0]
["bitfinex","SOLUSD",1724026578060,7.3021037,143.55,143.43,20.0]
["bitfinex","SOLUSD",1724026578460,7.3021037,143.55,143.44,20.0]
["bitfinex","SOLUSD",1724026578769,7.3021037,143.55,143.45,20.0]
["bitfinex","SOLUSD",1724026579060,0.8451037,143.55,143.48,20.0]
["bitfinex","SOLUSD",1724026579377,0.8451037,143.55,143.49,65.0]
["bitfinex","SOLUSD",1724026579775,0.8451037,143.55,143.49,20.0]
["bitfinex","SOLUSD",1724026580277,0.8451037,143.55,143.5,45.0]
["bitfinex","SOLUSD",1724026580565,0.8451037,143.55,143.51,20.0]
["bitfinex","SOLUSD",1724026581145,0.8451037,143.55,143.47,20.0]
["bitfinex","SOLUSD",1724026581368,0.8451037,143.55,143.48,45.0]
["bitfinex","SOLUSD",1724026581537,0.8451037,143.55,143.49,20.0]
["bitfinex","SOLUSD",1724026582145,0.8451037,143.55,143.44,20.0]
["bitfinex","SOLUSD",1724026582663,0.8451037,143.55,143.44,21.39297204]
["bitfinex","SOLUSD",1724026583447,0.8451037,143.55,143.44,51.65621969]
["bitfinex","SOLUSD",1724026583640,0.8451037,143.55,143.46,20.0]
["bitfinex","SOLUSD",1724026583840,0.8451037,143.55,143.47,66.39268076]
["bitfinex","SOLUSD",1724026584768,0.8451037,143.55,143.47,65.0]
["bitfinex","SOLUSD",1724026585357,0.8451037,143.55,143.47,64.923306]
["bitfinex","SOLUSD",1724026585658,26.97926973,143.78,143.47,64.923306]
["bitfinex","SOLUSD",1724026585659,0.8451037,143.7,143.54,54.32]
["bitfinex","SOLUSD",1724026585858,35.1651037,143.7,143.54,64.04065969]
["bitfinex","SOLUSD",1724026586169,35.1651037,143.7,143.58,20.0]
["bitfinex","SOLUSD",1724026586474,35.1651037,143.7,143.59,45.0]
["bitfinex","SOLUSD",1724026586868,35.1651037,143.7,143.59,45.57050621]
["bitfinex","SOLUSD",1724026587552,35.1651037,143.7,143.6,20.0]
["bitfinex","SOLUSD",1724026587752,35.1651037,143.7,143.61,45.0]
["bitfinex","SOLUSD",1724026587947,35.1651037,143.7,143.62,20.0]
["bitfinex","SOLUSD",1724026588170,34.32,143.67,143.6,20.0]
["bitfinex","SOLUSD",1724026588563,34.32,143.67,143.57,21.39208965]
["bitfinex","SOLUSD",1724026588763,0.8451037,143.7,143.58,66.39214778]
["bitfinex","SOLUSD",1724026589064,0.8451037,143.7,143.59,20.0]
["bitfinex","SOLUSD",1724026589266,0.8451037,143.7,143.6,45.0]
["bitfinex","SOLUSD",1724026590058,34.32,143.68,143.59,20.0]
["bitfinex","SOLUSD",1724026590282,34.32,143.68,143.6,45.0]
["bitfinex","SOLUSD",1724026590680,34.32,143.68,143.56,1.39224783]
["bitfinex","SOLUSD",1724026591164,34.32,143.68,143.56,21.39224783]
["bitfinex","SOLUSD",1724026591363,34.32,143.68,143.57,20.0]
["bitfinex","SOLUSD",1724026591572,34.32,143.68,143.58,1.39215936]
["bitfinex","SOLUSD",1724026592275,34.32,143.68,143.58,46.39215936]
["bitfinex","SOLUSD",1724026592481,34.32,143.68,143.59,20.0]
["bitfinex","SOLUSD",1724026593176,34.32,143.68,143.55,20.50604964]
["bitfinex","SOLUSD",1724026593387,34.32,143.68,143.56,20.0]
["bitfinex","SOLUSD",1724026593582,34.32,143.68,143.57,20.0]
["bitfinex","SOLUSD",1724026594089,41.2799,143.68,143.57,20.0]
["bitfinex","SOLUSD",1724026594274,41.2799,143.68,143.55,20.0]
["bitfinex","SOLUSD",1724026594965,34.32,143.68,143.55,21.39230122]
["bitfinex","SOLUSD",1724026595673,34.32,143.68,143.56,45.0]
["bitfinex","SOLUSD",1724026595874,34.32,143.68,143.57,20.0]
["bitfinex","SOLUSD",1724026596899,34.32,143.65,143.57,20.0]
["bitfinex","SOLUSD",1724026597062,34.32,143.65,143.54,8.95509418]
["bitfinex","SOLUSD",1724026597063,34.32,143.65,143.55,20.0]
["bitfinex","SOLUSD",1724026598077,34.32,143.65,143.5,54.32]
["bitfinex","SOLUSD",1724026598387,34.32,143.65,143.5,63.27509418]
["bitfinex","SOLUSD",1724026598698,34.32,143.65,143.52,20.0]
["bitfinex","SOLUSD",1724026599177,34.32,143.65,143.53,45.0]
["bitfinex","SOLUSD",1724026599373,6.3751,143.66,143.54,40.0]
["bitfinex","SOLUSD",1724026599566,6.3751,143.66,143.56,20.0]
["bitfinex","SOLUSD",1724026599767,6.3751,143.66,143.57,65.0]
["bitfinex","SOLUSD",1724026600074,6.3751,143.66,143.58,1.3921738]
["bitfinex","SOLUSD",1724026600278,5.8751,143.66,143.58,1.3921738]
["bitfinex","SOLUSD",1724026600477,5.8751,143.66,143.57,66.3922056]
["bitfinex","SOLUSD",1724026600670,5.8751,143.66,143.58,1.39224604]
["bitfinex","SOLUSD",1724026601971,5.8751,143.66,143.58,1.36154604]
["bitfinex","SOLUSD",1724026602797,5.8751,143.66,143.58,1.36154603]
["bitfinex","SOLUSD",1724026603098,0.8451037,143.7,143.62,20.0]
["bitfinex","SOLUSD",1724026603272,0.8451037,143.7,143.63,65.39781498]
["bitfinex","SOLUSD",1724026603902,0.8451037,143.7,143.63,20.0]
["bitfinex","SOLUSD",1724026604084,0.8451037,143.7,143.59,20.0]
["bitfinex","SOLUSD",1724026604284,0.8451037,143.7,143.6,45.0]
["bitfinex","SOLUSD",1724026604584,0.8451037,143.7,143.59,20.0]
["bitfinex","SOLUSD",1724026604782,0.8451037,143.7,143.45,27.90409]
["bitfinex","SOLUSD",1724026604783,6.9628,143.63,143.5,26.5081]
["bitfinex","SOLUSD",1724026605081,56.7507,143.64,143.5,26.5081]
["bitfinex","SOLUSD",1724026605593,56.7507,143.64,143.51,30.0]
["bitfinex","SOLUSD",1724026606003,13.2215,143.63,143.51,30.0]
["bitfinex","SOLUSD",1724026606493,13.2215,143.63,143.46,70.66195969]
["bitfinex","SOLUSD",1724026606494,41.2837,143.61,143.46,70.66195969]
["bitfinex","SOLUSD",1724026606690,34.32,143.61,143.46,29.72065969]
["bitfinex","SOLUSD",1724026606886,6.9642,143.59,143.46,29.72065969]
["bitfinex","SOLUSD",1724026607081,6.9642,143.59,143.44,20.0]
["bitfinex","SOLUSD",1724026607287,34.32,143.61,143.44,20.0]
["bitfinex","SOLUSD",1724026607288,41.2848,143.58,143.44,20.0]
["bitfinex","SOLUSD",1724026607693,41.2848,143.58,143.43,50.338]
["bitfinex","SOLUSD",1724026607694,22.6012,143.57,143.43,34.32]
["bitfinex","SOLUSD",1724026608610,29.5664,143.57,143.42,36.11685969]
["bitfinex","SOLUSD",1724026608909,29.5664,143.57,143.42,29.72065969]
["bitfinex","SOLUSD",1724026609076,29.5664,143.57,143.42,20.0]
["bitfinex","SOLUSD",1724026609490,6.9658,143.56,143.42,20.0]
["bitfinex","SOLUSD",1724026609803,41.2862,143.55,143.41,14.80846122]
["bitfinex","SOLUSD",1724026610009,41.2862,143.55,143.4,20.0]
["bitfinex","SOLUSD",1724026610215,34.32,143.55,143.4,20.0]
["bitfinex","SOLUSD",1724026610394,22.6012,143.57,143.44,20.0]
["bitfinex","SOLUSD",1724026610907,22.6012,143.57,143.46,34.32]
["bitfinex","SOLUSD",1724026611097,22.6012,143.57,143.47,1.39326797]
["bitfinex","SOLUSD",1724026611299,22.6012,143.57,143.47,66.39326797]
["bitfinex","SOLUSD",1724026611702,22.6012,143.57,143.48,20.0]
["bitfinex","SOLUSD",1724026611925,22.6012,143.57,143.49,66.39304434]
["bitfinex","SOLUSD",1724026613229,22.6012,143.57,143.49,65.0]
["bitfinex","SOLUSD",1724026613839,22.6012,143.57,143.49,20.0]
["bitfinex","SOLUSD",1724026614014,22.6012,143.57,143.45,20.0]
["bitfinex","SOLUSD",1724026614212,22.6012,143.57,143.46,0.923533]
["bitfinex","SOLUSD",1724026614726,22.6012,143.57,143.46,1.39345707]
["bitfinex","SOLUSD",1724026614914,22.6012,143.57,143.45,1.39345708]
["bitfinex","SOLUSD",1724026615117,22.6012,143.57,143.44,28.58]
["bitfinex","SOLUSD",1724026615630,22.6012,143.57,143.45,45.0]
["bitfinex","SOLUSD",1724026615971,35.5458,143.56,143.42,48.58]
["bitfinex","SOLUSD",1724026616133,35.5458,143.56,143.43,0.34885036]
["bitfinex","SOLUSD",1724026616425,35.5458,143.56,143.43,21.39366288]
["bitfinex","SOLUSD",1724026617110,28.58,143.56,143.43,21.39366288]
["bitfinex","SOLUSD",1724026617298,28.58,143.56,143.44,45.0]
["bitfinex","SOLUSD",1724026617515,22.6012,143.57,143.45,21.39314156]
["bitfinex","SOLUSD",1724026617692,22.6012,143.57,143.46,45.0]
["bitfinex","SOLUSD",1724026617897,22.6012,143.57,143.47,20.0]
["bitfinex","SOLUSD",1724026618298,29.5664,143.57,143.47,20.0]
["bitfinex","SOLUSD",1724026618488,28.58,143.56,143.47,20.0]
["bitfinex","SOLUSD",1724026619487,35.5459,143.56,143.45,20.0]
["bitfinex","SOLUSD",1724026619816,28.58,143.56,143.43,20.0]
["bitfinex","SOLUSD",1724026620012,28.58,143.54,143.44,45.0]
["bitfinex","SOLUSD",1724026620231,28.58,143.54,143.41,6.39883797]
["bitfinex","SOLUSD",1724026620393,28.58,143.54,143.4,35.87054808]
["bitfinex","SOLUSD",1724026620714,6.4433,143.51,143.38,28.58]
["bitfinex","SOLUSD",1724026621595,28.58,143.5,143.36,57.08666557]
["bitfinex","SOLUSD",1724026621985,15.5708,143.49,143.36,57.73998816]
["bitfinex","SOLUSD",1724026622215,15.5708,143.49,143.36,57.08666557]
["bitfinex","SOLUSD",1724026622396,15.5708,143.49,143.36,35.87192268]
["bitfinex","SOLUSD",1724026622597,28.58,143.48,143.36,28.58]
["bitfinex","SOLUSD",1724026622800,35.5496,143.48,143.34,61.35983797]
["bitfinex","SOLUSD",1724026623010,35.5496,143.48,143.34,54.961]
["bitfinex","SOLUSD",1724026623221,35.5505,143.46,143.33,1.21540314]
["bitfinex","SOLUSD",1724026623409,6.0114,143.45,143.32,28.58]
["bitfinex","SOLUSD",1724026623817,28.58,143.42,143.29,15.6718]
["bitfinex","SOLUSD",1724026624123,15.5708,143.41,143.28,48.58]
["bitfinex","SOLUSD",1724026625204,15.5708,143.41,143.28,74.18714449]
["bitfinex","SOLUSD",1724026625399,15.5708,143.41,143.28,65.35536124]
["bitfinex","SOLUSD",1724026625594,15.5708,143.41,143.28,35.87665204]
["bitfinex","SOLUSD",1724026625795,34.5914,143.4,143.26,36.10223788]
["bitfinex","SOLUSD",1724026626029,28.58,143.38,143.24,66.89049245]
["bitfinex","SOLUSD",1724026626244,28.58,143.36,143.24,35.87859319]
["bitfinex","SOLUSD",1724026626397,28.58,143.38,143.24,55.87859319]
["bitfinex","SOLUSD",1724026627027,28.58,143.38,143.24,35.87859319]
["bitfinex","SOLUSD",1724026627197,6.9753,143.37,143.24,28.58]
["bitfinex","SOLUSD",1724026627399,35.5555,143.36,143.22,56.10223788]
["bitfinex","SOLUSD",1724026627708,35.5555,143.36,143.22,36.10223788]
["bitfinex","SOLUSD",1724026628048,6.9764,143.34,143.22,36.10223788]
["bitfinex","SOLUSD",1724026628201,35.5564,143.34,143.21,1.2164403]
["bitfinex","SOLUSD",1724026628403,35.5564,143.34,143.2,72.39732805]
["bitfinex","SOLUSD",1724026628624,28.58,143.34,143.2,72.39732805]
["bitfinex","SOLUSD",1724026629008,21.5822,143.35,143.24,28.58]
["bitfinex","SOLUSD",1724026629536,21.5822,143.35,143.22,28.58]
["bitfinex","SOLUSD",1724026629728,50.1622,143.35,143.22,28.58]
["bitfinex","SOLUSD",1724026630110,28.58,143.33,143.2,36.94734158]
["bitfinex","SOLUSD",1724026630310,28.58,143.33,143.2,0.8451037]
["bitfinex","SOLUSD",1724026632119,21.5822,143.35,143.23,20.0]
["bitfinex","SOLUSD",1724026632310,21.5822,143.35,143.24,48.58]
["bitfinex","SOLUSD",1724026632515,21.5822,143.35,143.24,49.3409965]
["bitfinex","SOLUSD",1724026632821,21.5822,143.35,143.25,45.0]
["bitfinex","SOLUSD",1724026633019,21.5822,143.35,143.26,0.76089026]
["bitfinex","SOLUSD",1724026633333,21.5822,143.35,143.26,20.0]
["bitfinex","SOLUSD",1724026633533,21.5822,143.35,143.27,46.39536556]
["bitfinex","SOLUSD",1724026633707,6.0801,143.42,143.29,28.58]
["bitfinex","SOLUSD",1724026633912,6.0801,143.42,143.3,66.39502676]
["bitfinex","SOLUSD",1724026634230,6.0801,143.42,143.31,28.58]
["bitfinex","SOLUSD",1724026634435,6.0801,143.42,143.32,66.39474927]
["bitfinex","SOLUSD",1724026634647,6.0801,143.42,143.32,65.0]
["bitfinex","SOLUSD",1724026634934,6.0801,143.42,143.33,48.58]
["bitfinex","SOLUSD",1724026635141,6.0801,143.42,143.35,28.58]
["bitfinex","SOLUSD",1724026635336,6.0801,143.48,143.36,20.57168719]
["bitfinex","SOLUSD",1724026635510,6.0801,143.48,143.37,45.0]
["bitfinex","SOLUSD",1724026635835,6.0801,143.48,143.39,48.58]
["bitfinex","SOLUSD",1724026636009,6.0801,143.48,143.41,28.58]
["bitfinex","SOLUSD",1724026636205,6.1111,143.54,143.42,65.64814487]
["bitfinex","SOLUSD",1724026636422,6.1111,143.54,143.43,0.72784343]
["bitfinex","SOLUSD",1724026636636,34.32,143.53,143.42,65.0]
["bitfinex","SOLUSD",1724026636808,15.8226,143.52,143.42,20.0]
["bitfinex","SOLUSD",1724026637226,15.8226,143.52,143.39,20.72784337]
["bitfinex","SOLUSD",1724026637424,15.8226,143.52,143.4,45.0]
["bitfinex","SOLUSD",1724026637635,34.32,143.5,143.41,20.0]
["bitfinex","SOLUSD",1724026638141,34.32,143.5,143.36,20.0]
["bitfinex","SOLUSD",1724026639249,34.32,143.5,143.37,66.0440809]
["bitfinex","SOLUSD",1724026639527,15.8226,143.52,143.39,20.0]
["bitfinex","SOLUSD",1724026639734,15.8226,143.52,143.41,34.32]
["bitfinex","SOLUSD",1724026639943,15.8226,143.52,143.42,66.04504457]
["bitfinex","SOLUSD",1724026640144,15.8226,143.52,143.43,1.0449717]
["bitfinex","SOLUSD",1724026641212,15.8226,143.52,143.44,1.09017281]
["bitfinex","SOLUSD",1724026641533,15.8226,143.52,143.42,65.0]
["bitfinex","SOLUSD",1724026641709,34.32,143.51,143.38,34.32]
["bitfinex","SOLUSD",1724026642137,34.32,143.51,143.35,70.3681]
["bitfinex","SOLUSD",1724026642321,34.32,143.51,143.38,54.32]
["bitfinex","SOLUSD",1724026643224,34.32,143.51,143.39,65.0]
["bitfinex","SOLUSD",1724026643537,34.32,143.51,143.35,67.36904708]
["bitfinex","SOLUSD",1724026643839,34.32,143.48,143.35,34.32]
["bitfinex","SOLUSD",1724026644140,34.243306,143.48,143.34,20.0]
["bitfinex","SOLUSD",1724026644312,34.243306,143.48,143.33,40.8188]
["bitfinex","SOLUSD",1724026644728,34.212606,143.48,143.33,40.8188]
["bitfinex","SOLUSD",1724026644932,34.212606,143.48,143.34,20.0]
["bitfinex","SOLUSD",1724026645548,34.212606,143.48,143.33,40.8188]
["bitfinex","SOLUSD",1724026645845,6.5759,143.47,143.34,20.0]
["bitfinex","SOLUSD",1724026646436,6.5759,143.47,143.35,45.0]
["bitfinex","SOLUSD",1724026646745,6.5759,143.47,143.32,20.0]
["bitfinex","SOLUSD",1724026646959,6.5759,143.47,143.31,23.98683788]
["bitfinex","SOLUSD",1724026647324,34.32,143.45,143.31,7.52223788]
["bitfinex","SOLUSD",1724026648256,34.32,143.45,143.28,26.3283]
["bitfinex","SOLUSD",1724026648541,15.8426,143.38,143.27,7.52223788]
["bitfinex","SOLUSD",1724026648750,6.5199,143.37,143.25,7.29282677]
["bitfinex","SOLUSD",1724026648921,6.5199,143.37,143.25,1.25298424]
["bitfinex","SOLUSD",1724026649120,6.5199,143.37,143.24,27.29843768]
["bitfinex","SOLUSD",1724026650329,6.5199,143.37,143.24,7.29843768]
["bitfinex","SOLUSD",1724026652247,6.5199,143.37,143.25,20.0]
["bitfinex","SOLUSD",1724026652566,6.5199,143.37,143.26,45.0]
["bitfinex","SOLUSD",1724026652753,6.5199,143.37,143.27,20.0]
["bitfinex","SOLUSD",1724026653249,6.5199,143.37,143.28,45.0]
["bitfinex","SOLUSD",1724026653479,6.5199,143.37,143.29,21.39460737]
["bitfinex","SOLUSD",1724026653679,6.5199,143.37,143.3,46.3946454]
["bitfinex","SOLUSD",1724026653844,6.5199,143.37,143.31,20.0]
["bitfinex","SOLUSD",1724026654179,15.7826,143.42,143.35,34.32]
["bitfinex","SOLUSD",1724026654677,16.222,143.48,143.36,65.0]
["bitfinex","SOLUSD",1724026655584,16.222,143.48,143.36,66.39419666]
["bitfinex","SOLUSD",1724026655947,16.222,143.48,143.36,65.0]
["bitfinex","SOLUSD",1724026657077,6.6376,143.46,143.36,45.0]
["bitfinex","SOLUSD",1724026657376,6.6376,143.46,143.35,45.0]
["bitfinex","SOLUSD",1724026658365,6.6376,143.46,143.32,8.09474272]
["bitfinex","SOLUSD",1724026658676,6.6376,143.46,143.33,65.57246489]
["bitfinex","SOLUSD",1724026658883,6.6376,143.46,143.33,65.0]
["bitfinex","SOLUSD",1724026659087,6.6376,143.46,143.33,71.40275856]
["bitfinex","SOLUSD",1724026659376,6.6376,143.46,143.33,65.0]
["bitfinex","SOLUSD",1724026659562,6.6376,143.46,143.33,71.40268617]
["bitfinex","SOLUSD",1724026659757,6.6376,143.46,143.33,71.98749598]
["bitfinex","SOLUSD",1724026660149,6.6376,143.46,143.33,91.98749598]
["bitfinex","SOLUSD",1724026660349,6.6376,143.46,143.35,34.32]
["bitfinex","SOLUSD",1724026660566,6.6376,143.46,143.36,65.5947634]
["bitfinex","SOLUSD",1724026661149,6.6376,143.46,143.36,71.99652662]
["bitfinex","SOLUSD",1724026661456,6.6376,143.46,143.37,1.15765338]
["bitfinex","SOLUSD",1724026661653,6.6376,143.46,143.36,71.40171713]
["bitfinex","SOLUSD",1724026661855,6.6376,143.46,143.32,41.84223788]
["bitfinex","SOLUSD",1724026662186,6.6376,143.46,143.32,34.32]
["bitfinex","SOLUSD",1724026662651,6.6376,143.46,143.32,35.71457196]
["bitfinex","SOLUSD",1724026662950,6.6376,143.46,143.32,54.32]
["bitfinex","SOLUSD",1724026663155,6.6376,143.46,143.33,65.0]
["bitfinex","SOLUSD",1724026663392,6.6376,143.46,143.35,34.32]
["bitfinex","SOLUSD",1724026663574,6.6376,143.46,143.36,66.39416903]
["bitfinex","SOLUSD",1724026663750,6.6376,143.46,143.36,71.40204175]
["bitfinex","SOLUSD",1724026665056,6.6376,143.46,143.36,20.0]
["bitfinex","SOLUSD",1724026665255,6.6376,143.46,143.33,20.0]
["bitfinex","SOLUSD",1724026665565,6.6376,143.46,143.33,21.39475417]
["bitfinex","SOLUSD",1724026666392,6.6376,143.46,143.34,45.0]
["bitfinex","SOLUSD",1724026666682,6.6376,143.46,143.35,21.39451468]
["bitfinex","SOLUSD",1724026666851,6.6376,143.46,143.36,45.0]
["bitfinex","SOLUSD",1724026667053,6.6376,143.46,143.37,1.39432014]
["bitfinex","SOLUSD",1724026667272,6.6376,143.46,143.37,21.39432014]
["bitfinex","SOLUSD",1724026668070,16.222,143.48,143.41,54.32]
["bitfinex","SOLUSD",1724026668288,6.2056,143.5,143.42,66.3938453]
["bitfinex","SOLUSD",1724026668502,6.2056,143.5,143.44,28.59]
["bitfinex","SOLUSD",1724026668796,6.2056,143.5,143.45,66.39371118]
["bitfinex","SOLUSD",1724026668997,6.2056,143.5,143.46,1.39371215]
["bitfinex","SOLUSD",1724026669294,6.2056,143.5,143.45,20.0]
["bitfinex","SOLUSD",1724026669492,6.2056,143.5,143.46,1.14934221]
["bitfinex","SOLUSD",1724026669860,6.2056,143.5,143.44,1.36021755]
["bitfinex","SOLUSD",1724026670064,6.2056,143.5,143.44,46.36021755]
["bitfinex","SOLUSD",1724026670299,6.2056,143.5,143.45,20.0]
["bitfinex","SOLUSD",1724026672783,6.2056,143.5,143.46,45.0]
["bitfinex","SOLUSD",1724026672991,6.2056,143.5,143.47,20.0]
["bitfinex","SOLUSD",1724026673799,6.2056,143.5,143.39,6.39857299]
["bitfinex","SOLUSD",1724026674096,6.2056,143.5,143.37,48.06037299]
["bitfinex","SOLUSD",1724026674275,6.2056,143.5,143.37,26.39857299]
["bitfinex","SOLUSD",1724026674686,6.2056,143.5,143.39,1.39284595]
["bitfinex","SOLUSD",1724026675100,6.2056,143.5,143.4,8.83178325]
["bitfinex","SOLUSD",1724026675321,6.2056,143.5,143.41,21.39378419]
["bitfinex","SOLUSD",1724026675590,6.2056,143.5,143.42,43.7887092]
["bitfinex","SOLUSD",1724026675829,6.2056,143.5,143.43,65.0]
["bitfinex","SOLUSD",1724026676019,6.2056,143.5,143.44,1.39383779]
["bitfinex","SOLUSD",1724026676573,15.7592,143.53,143.45,34.31]
["bitfinex","SOLUSD",1724026676808,15.7592,143.53,143.46,66.39346661]
["bitfinex","SOLUSD",1724026677395,15.7592,143.53,143.46,71.39775553]
["bitfinex","SOLUSD",1724026677578,15.7592,143.53,143.46,65.0]
["bitfinex","SOLUSD",1724026678309,15.7592,143.53,143.46,71.39789096]
["bitfinex","SOLUSD",1724026678705,15.7592,143.53,143.47,0.82014749]
["bitfinex","SOLUSD",1724026681692,15.7592,143.53,143.46,71.39762321]
["bitfinex","SOLUSD",1724026682402,15.7592,143.53,143.46,65.0]
["bitfinex","SOLUSD",1724026682714,15.7592,143.53,143.46,71.39754039]
["bitfinex","SOLUSD",1724026683606,15.7592,143.53,143.46,65.0]
["bitfinex","SOLUSD",1724026683809,15.7592,143.53,143.46,71.3975731]
["bitfinex","SOLUSD",1724026684504,15.7592,143.53,143.46,91.3975731]
["bitfinex","SOLUSD",1724026684685,15.7592,143.53,143.47,6.3975731]
["bitfinex","SOLUSD",1724026684892,15.7592,143.53,143.48,65.0]
["bitfinex","SOLUSD",1724026685093,15.7592,143.53,143.49,0.57037214]
["bitfinex","SOLUSD",1724026685417,15.7592,143.53,143.48,20.0]
["bitfinex","SOLUSD",1724026685610,15.7592,143.53,143.47,20.0]
["bitfinex","SOLUSD",1724026685916,15.7592,143.53,143.45,20.0]
["bitfinex","SOLUSD",1724026686110,15.7592,143.53,143.46,45.0]
["bitfinex","SOLUSD",1724026686285,15.7592,143.53,143.47,20.0]
["bitfinex","SOLUSD",1724026686516,6.1586,143.54,143.48,66.39317817]
["bitfinex","SOLUSD",1724026686817,15.5816,143.58,143.48,66.39317817]
["bitfinex","SOLUSD",1724026686818,15.5816,143.58,143.5,34.31]
["bitfinex","SOLUSD",1724026687113,22.0951,143.58,143.51,66.39288693]
["bitfinex","SOLUSD",1724026689494,6.5135,143.58,143.51,66.39288693]
["bitfinex","SOLUSD",1724026690919,6.5135,143.58,143.51,20.0]
["bitfinex","SOLUSD",1724026691420,6.5135,143.58,143.49,7.52223788]
["bitfinex","SOLUSD",1724026691721,6.5135,143.58,143.47,34.31]
["bitfinex","SOLUSD",1724026692091,6.5135,143.58,143.45,25.83273033]
["bitfinex","SOLUSD",1724026692405,6.5135,143.58,143.45,17.00094708]
["bitfinex","SOLUSD",1724026692606,6.5135,143.58,143.45,45.59094708]
["bitfinex","SOLUSD",1724026693493,43.8658,143.57,143.45,7.52223788]
["bitfinex","SOLUSD",1724026693817,43.8658,143.57,143.43,34.9869679]
["bitfinex","SOLUSD",1724026693818,6.5457,143.56,143.43,28.59]
["bitfinex","SOLUSD",1724026694014,6.5457,143.56,143.41,30.03919867]
["bitfinex","SOLUSD",1724026694015,28.59,143.55,143.41,49.79741542]
["bitfinex","SOLUSD",1724026694322,21.8215,143.52,143.41,14.80980484]
["bitfinex","SOLUSD",1724026694609,21.8215,143.52,143.41,7.52223788]
["bitfinex","SOLUSD",1724026695392,21.8215,143.52,143.41,36.11223788]
["bitfinex","SOLUSD",1724026696018,21.8215,143.52,143.42,1.39372836]
["bitfinex","SOLUSD",1724026696220,21.8215,143.52,143.43,1.39363118]
["bitfinex","SOLUSD",1724026696408,21.8215,143.52,143.43,29.98363118]
["bitfinex","SOLUSD",1724026696610,21.8215,143.52,143.44,45.0]
["bitfinex","SOLUSD",1724026697111,21.8215,143.52,143.45,20.0]
["bitfinex","SOLUSD",1724026699903,21.8215,143.52,143.43,20.0]
["bitfinex","SOLUSD",1724026700144,50.4115,143.52,143.41,7.52223788]
["bitfinex","SOLUSD",1724026700630,21.8215,143.52,143.41,7.52223788]
["bitfinex","SOLUSD",1724026701132,21.8215,143.52,143.41,36.11223788]
["bitfinex","SOLUSD",1724026701627,21.8215,143.52,143.42,45.0]
["bitfinex","SOLUSD",1724026701829,21.8215,143.52,143.43,1.39310523]
["bitfinex","SOLUSD",1724026702017,21.8215,143.52,143.47,28.59]
["bitfinex","SOLUSD",1724026702199,6.5457,143.52,143.48,65.0]
["bitfinex","SOLUSD",1724026702404,22.6523,143.57,143.5,28.59]
["bitfinex","SOLUSD",1724026702628,22.6523,143.57,143.51,45.0]
["bitfinex","SOLUSD",1724026702834,22.6523,143.57,143.51,65.0]
["bitfinex","SOLUSD",1724026703807,22.6523,143.57,143.51,20.0]
["bitfinex","SOLUSD",1724026705538,22.6523,143.57,143.49,20.0]
["bitfinex","SOLUSD",1724026706220,22.6523,143.57,143.5,73.59]
["bitfinex","SOLUSD",1724026706547,22.6523,143.57,143.52,28.59]
["bitfinex","SOLUSD",1724026706734,22.6523,143.57,143.53,20.0]
["bitfinex","SOLUSD",1724026707823,22.6523,143.57,143.52,20.0]
["bitfinex","SOLUSD",1724026709842,6.4858,143.57,143.52,48.59]
["bitfinex","SOLUSD",1724026710043,6.4858,143.57,143.53,45.0]
["bitfinex","SOLUSD",1724026710215,6.4858,143.57,143.54,20.0]
["bitfinex","SOLUSD",1724026712845,15.1791,143.62,143.55,1.11433428]
["bitfinex","SOLUSD",1724026713025,6.5024,143.61,143.56,28.59]
["bitfinex","SOLUSD",1724026713204,6.0542,143.65,143.58,28.59]
["bitfinex","SOLUSD",1724026713406,6.0542,143.65,143.59,21.11402385]
["bitfinex","SOLUSD",1724026713618,6.0542,143.65,143.6,45.0]
["bitfinex","SOLUSD",1724026713831,6.0542,143.65,143.61,20.0]
["bitfinex","SOLUSD",1724026714440,6.0542,143.65,143.6,20.0]
["bitfinex","SOLUSD",1724026715618,6.0542,143.65,143.58,28.59]
["bitfinex","SOLUSD",1724026715619,6.0542,143.65,143.59,20.0]
["bitfinex","SOLUSD",1724026716323,6.0542,143.65,143.56,7.52223788]
["bitfinex","SOLUSD",1724026716654,6.0542,143.65,143.52,28.59]
["bitfinex","SOLUSD",1724026716825,6.0542,143.65,143.52,7.52223788]
["bitfinex","SOLUSD",1724026716826,15.2565,143.62,143.52,7.52223788]
["bitfinex","SOLUSD",1724026717542,15.2565,143.62,143.52,36.11223788]
["bitfinex","SOLUSD",1724026717718,15.2565,143.62,143.54,28.59]
["bitfinex","SOLUSD",1724026717922,15.2565,143.62,143.56,28.59]
["bitfinex","SOLUSD",1724026718426,6.0542,143.65,143.6,28.59]
["bitfinex","SOLUSD",1724026718739,6.0542,143.65,143.61,45.0]
["bitfinex","SOLUSD",1724026719233,6.0542,143.65,143.62,20.0]
["bitfinex","SOLUSD",1724026720740,6.0542,143.65,143.58,20.0]
["bitfinex","SOLUSD",1724026721727,6.0542,143.65,143.58,28.83178325]
["bitfinex","SOLUSD",1724026722529,6.0542,143.65,143.58,39.02767522]
["bitfinex","SOLUSD",1724026722761,6.0542,143.65,143.59,63.31049245]
["bitfinex","SOLUSD",1724026722921,6.0542,143.65,143.6,20.0]
["bitfinex","SOLUSD",1724026723120,6.0542,143.65,143.61,45.0]
["bitfinex","SOLUSD",1724026723331,6.0542,143.65,143.62,20.0]
["bitfinex","SOLUSD",1724026723939,6.0542,143.65,143.61,20.0]
["bitfinex","SOLUSD",1724026724248,6.0542,143.65,143.6,20.0]
["bitfinex","SOLUSD",1724026726351,6.0542,143.65,143.61,45.0]
["bitfinex","SOLUSD",1724026726529,6.0542,143.65,143.62,20.0]
["bitfinex","SOLUSD",1724026727121,6.0542,143.65,143.6,20.0]
["bitfinex","SOLUSD",1724026729655,6.0542,143.65,143.58,7.52223788]
["bitfinex","SOLUSD",1724026729853,6.0542,143.65,143.59,45.0]
["bitfinex","SOLUSD",1724026730837,6.0542,143.65,143.6,20.0]
["bitfinex","SOLUSD",1724026732542,6.0542,143.65,143.61,28.59]
["bitfinex","SOLUSD",1724026732868,15.2565,143.68,143.62,65.0]
["bitfinex","SOLUSD",1724026734268,15.2565,143.68,143.58,7.52223788]
["bitfinex","SOLUSD",1724026735564,6.3801,143.67,143.58,7.52223788]
["bitfinex","SOLUSD",1724026735969,28.59,143.66,143.53,8.83178325]
["bitfinex","SOLUSD",1724026736172,28.59,143.66,143.54,7.52223788]
["bitfinex","SOLUSD",1724026738256,21.6477,143.65,143.54,7.52223788]
["bitfinex","SOLUSD",1724026738447,21.6477,143.65,143.53,8.83178325]
["bitfinex","SOLUSD",1724026738771,6.445,143.63,143.51,45.34972224]
["bitfinex","SOLUSD",1724026739574,6.445,143.63,143.51,35.87101304]
["bitfinex","SOLUSD",1724026739946,6.445,143.63,143.51,7.28101304]
["bitfinex","SOLUSD",1724026740776,6.0767,143.61,143.51,7.28101304]
["bitfinex","SOLUSD",1724026741654,6.0767,143.61,143.5,28.59]
["bitfinex","SOLUSD",1724026743286,6.0767,143.61,143.51,20.0]
["bitfinex","SOLUSD",1724026743574,6.962,143.64,143.48,7.28648162]
["bitfinex","SOLUSD",1724026743575,44.354,143.58,143.48,7.28648162]
["bitfinex","SOLUSD",1724026743783,6.0767,143.57,143.45,7.10436011]
["bitfinex","SOLUSD",1724026744460,22.88,143.56,143.45,7.10436011]
["bitfinex","SOLUSD",1724026745377,21.8407,143.55,143.45,7.10436011]
["bitfinex","SOLUSD",1724026745571,21.8407,143.55,143.43,22.88]
["bitfinex","SOLUSD",1724026746077,21.8407,143.55,143.45,22.88]
["bitfinex","SOLUSD",1724026746261,21.8407,143.55,143.44,8.83178325]
["bitfinex","SOLUSD",1724026746462,21.8407,143.55,143.49,28.57]
["bitfinex","SOLUSD",1724026746874,21.8407,143.55,143.5,0.37017798]
["bitfinex","SOLUSD",1724026747086,21.8407,143.55,143.49,28.57]
["bitfinex","SOLUSD",1724026747255,21.8407,143.55,143.5,20.0]
["bitfinex","SOLUSD",1724026748555,21.8407,143.55,143.48,20.0]
["bitfinex","SOLUSD",1724026750579,21.8407,143.55,143.47,20.0]
["bitfinex","SOLUSD",1724026754171,21.8407,143.55,143.48,0.38210558]
["bitfinex","SOLUSD",1724026754385,21.8407,143.55,143.49,37.40178325]
["bitfinex","SOLUSD",1724026754689,16.3121,143.6,143.51,28.57]
["bitfinex","SOLUSD",1724026754872,6.2897,143.59,143.52,65.0]
["bitfinex","SOLUSD",1724026755187,6.2897,143.59,143.52,71.39738927]
["bitfinex","SOLUSD",1724026756465,6.2897,143.59,143.52,26.39738927]
["bitfinex","SOLUSD",1724026756656,6.2897,143.59,143.52,20.0]
["bitfinex","SOLUSD",1724026756862,6.2897,143.59,143.5,20.0]
["bitfinex","SOLUSD",1724026757073,6.2897,143.59,143.51,45.0]
["bitfinex","SOLUSD",1724026757275,6.2897,143.59,143.52,20.0]
["bitfinex","SOLUSD",1724026757882,6.2897,143.59,143.52,26.39738927]
["bitfinex","SOLUSD",1724026758387,6.2897,143.59,143.53,45.0]
["bitfinex","SOLUSD",1724026758588,6.2897,143.59,143.54,20.0]
["bitfinex","SOLUSD",1724026760864,6.2897,143.59,143.54,26.39414439]
["bitfinex","SOLUSD",1724026761494,6.2897,143.59,143.54,20.0]
["bitfinex","SOLUSD",1724026762275,6.2897,143.59,143.55,73.57]
["bitfinex","SOLUSD",1724026762469,6.2897,143.59,143.56,20.0]
["bitfinex","SOLUSD",1724026763291,6.2897,143.59,143.52,20.0]
["bitfinex","SOLUSD",1724026763465,6.2897,143.59,143.51,20.0]
["bitfinex","SOLUSD",1724026764272,6.2897,143.59,143.5,8.83178325]
["bitfinex","SOLUSD",1724026765566,6.2897,143.59,143.49,7.10436011]
["bitfinex","SOLUSD",1724026766788,28.57,143.58,143.47,8.83178325]
["bitfinex","SOLUSD",1724026767094,28.57,143.58,143.45,14.39055659]
["bitfinex","SOLUSD",1724026767668,28.57,143.56,143.45,14.39055659]
["bitfinex","SOLUSD",1724026768279,28.57,143.56,143.45,7.10436011]
["bitfinex","SOLUSD",1724026768470,22.88,143.55,143.43,8.83178325]
["bitfinex","SOLUSD",1724026768670,22.88,143.53,143.43,8.83178325]
["bitfinex","SOLUSD",1724026768978,22.88,143.53,143.41,7.10436011]
["bitfinex","SOLUSD",1724026768979,15.4961,143.52,143.41,14.39450795]
["bitfinex","SOLUSD",1724026770101,28.8826,143.51,143.41,7.10436011]
["bitfinex","SOLUSD",1724026770595,34.6226,143.51,143.41,7.10436011]
["bitfinex","SOLUSD",1724026771987,6.0026,143.51,143.41,7.10436011]
["bitfinex","SOLUSD",1724026772169,6.0026,143.51,143.42,20.0]
["bitfinex","SOLUSD",1724026772423,6.0026,143.51,143.42,19.8927]
["bitfinex","SOLUSD",1724026773194,6.0026,143.51,143.43,73.62]
["bitfinex","SOLUSD",1724026773614,6.0026,143.51,143.42,19.8927]
["bitfinex","SOLUSD",1724026775586,6.0026,143.51,143.43,73.62]
["bitfinex","SOLUSD",1724026775793,6.0026,143.51,143.44,20.0]
["bitfinex","SOLUSD",1724026775985,6.0026,143.51,143.44,26.39878398]
["bitfinex","SOLUSD",1724026776213,6.0026,143.51,143.44,20.0]
["bitfinex","SOLUSD",1724026777189,6.0026,143.51,143.42,20.0]
["bitfinex","SOLUSD",1724026779994,6.0026,143.51,143.43,45.0]
["bitfinex","SOLUSD",1724026780216,6.0026,143.51,143.44,20.0]
["bitfinex","SOLUSD",1724026781524,6.0026,143.51,143.45,45.0]
["bitfinex","SOLUSD",1724026781704,6.0026,143.51,143.46,20.0]
["bitfinex","SOLUSD",1724026783619,6.0026,143.51,143.45,20.0]
["bitfinex","SOLUSD",1724026783831,6.0026,143.51,143.44,20.0]
["bitfinex","SOLUSD",1724026784113,6.0026,143.51,143.41,7.10436011]
["bitfinex","SOLUSD",1724026785598,34.6226,143.51,143.42,20.0]
["bitfinex","SOLUSD",1724026786121,34.6226,143.51,143.41,7.10436011]
["bitfinex","SOLUSD",1724026786318,34.6226,143.51,143.37,35.91130973]
["bitfinex","SOLUSD",1724026786514,34.6226,143.51,143.38,7.10436011]
["bitfinex","SOLUSD",1724026787300,34.6226,143.51,143.39,45.0]
["bitfinex","SOLUSD",1724026787518,28.62,143.49,143.38,13.50530113]
["bitfinex","SOLUSD",1724026787736,35.5891,143.49,143.38,7.10436011]
["bitfinex","SOLUSD",1724026787907,6.3011,143.48,143.38,7.10436011]
["bitfinex","SOLUSD",1724026789221,6.3011,143.48,143.39,28.83178325]
["bitfinex","SOLUSD",1724026790640,6.3011,143.48,143.39,51.72178325]
["bitfinex","SOLUSD",1724026791511,6.3011,143.48,143.4,45.0]
["bitfinex","SOLUSD",1724026791712,6.3011,143.48,143.41,20.0]
["bitfinex","SOLUSD",1724026794337,6.3011,143.48,143.4,20.0]
["bitfinex","SOLUSD",1724026794642,6.3011,143.48,143.39,20.0]
["bitfinex","SOLUSD",1724026802413,6.3011,143.48,143.37,20.0]
["bitfinex","SOLUSD",1724026802611,6.3011,143.48,143.38,45.0]
["bitfinex","SOLUSD",1724026802830,6.3011,143.48,143.39,20.0]
["bitfinex","SOLUSD",1724026803251,15.0873,143.46,143.39,20.0]
["bitfinex","SOLUSD",1724026803415,15.0873,143.46,143.37,20.0]
["bitfinex","SOLUSD",1724026803831,15.0873,143.46,143.36,22.89]
["bitfinex","SOLUSD",1724026804441,15.0873,143.46,143.36,31.72178325]
["bitfinex","SOLUSD",1724026804639,15.0873,143.46,143.37,45.0]
["bitfinex","SOLUSD",1724026805135,15.0873,143.46,143.38,20.0]
["bitfinex","SOLUSD",1724026805772,15.0873,143.46,143.41,22.89]
["bitfinex","SOLUSD",1724026805931,15.0873,143.46,143.42,44.28344126]
["bitfinex","SOLUSD",1724026806748,15.0873,143.46,143.42,42.89]
["bitfinex","SOLUSD",1724026807561,15.0873,143.46,143.42,20.0]
["bitfinex","SOLUSD",1724026807758,15.0873,143.46,143.41,20.0]
["bitfinex","SOLUSD",1724026808148,15.0873,143.46,143.39,20.0]
["bitfinex","SOLUSD",1724026809343,15.0873,143.46,143.4,6.40187277]
["bitfinex","SOLUSD",1724026809639,15.0873,143.46,143.41,20.0]
["bitfinex","SOLUSD",1724026810255,15.0873,143.46,143.4,20.0]
["bitfinex","SOLUSD",1724026810558,15.0873,143.46,143.4,26.40187277]
["bitfinex","SOLUSD",1724026810762,15.0873,143.46,143.4,20.0]
["bitfinex","SOLUSD",1724026810942,15.0873,143.46,143.4,26.40187277]
["bitfinex","SOLUSD",1724026811141,15.0873,143.46,143.4,20.0]
["bitfinex","SOLUSD",1724026811348,15.0873,143.46,143.41,6.40187277]
["bitfinex","SOLUSD",1724026811658,15.0873,143.46,143.42,20.0]
["bitfinex","SOLUSD",1724026812283,15.0873,143.46,143.41,20.0]
["bitfinex","SOLUSD",1724026812568,15.0873,143.46,143.39,20.0]
["bitfinex","SOLUSD",1724026812946,14.98,143.46,143.39,20.0]
["bitfinex","SOLUSD",1724026814898,21.9506,143.46,143.39,20.0]
["bitfinex","SOLUSD",1724026815067,14.98,143.46,143.39,20.0]
["bitfinex","SOLUSD",1724026815374,21.9506,143.46,143.39,20.0]
["bitfinex","SOLUSD",1724026815575,14.98,143.46,143.39,20.0]
["bitfinex","SOLUSD",1724026817943,14.98,143.46,143.4,0.39116649]
["bitfinex","SOLUSD",1724026818767,14.98,143.46,143.39,20.0]
["bitfinex","SOLUSD",1724026819792,14.98,143.46,143.38,7.10344499]
["bitfinex","SOLUSD",1724026820686,28.9834,143.45,143.34,8.83178325]
["bitfinex","SOLUSD",1724026820898,22.89,143.43,143.34,8.83178325]
["bitfinex","SOLUSD",1724026821102,22.89,143.43,143.35,20.0]
["bitfinex","SOLUSD",1724026821310,22.89,143.43,143.34,20.0]
["bitfinex","SOLUSD",1724026822371,6.3178,143.42,143.34,20.0]
["bitfinex","SOLUSD",1724026823087,39.2574,143.41,143.33,7.27759347]
["bitfinex","SOLUSD",1724026823308,43.84,143.49,143.26,22.89]
["bitfinex","SOLUSD",1724026823309,16.3674,143.38,143.26,22.89]
["bitfinex","SOLUSD",1724026823477,6.3178,143.37,143.26,22.89]
["bitfinex","SOLUSD",1724026823685,29.2078,143.37,143.25,7.26391383]
["bitfinex","SOLUSD",1724026823894,16.3093,143.36,143.25,7.26391383]
["bitfinex","SOLUSD",1724026824201,28.9212,143.35,143.24,9.4787092]
["bitfinex","SOLUSD",1724026824387,16.3093,143.34,143.23,8.3525888]
["bitfinex","SOLUSD",1724026824568,16.3093,143.34,143.22,30.15492873]
["bitfinex","SOLUSD",1724026824769,6.0312,143.32,143.22,7.26492873]
["bitfinex","SOLUSD",1724026825205,6.0312,143.32,143.21,5.9416061]
["bitfinex","SOLUSD",1724026825387,16.3093,143.31,143.2,44.51239451]
["bitfinex","SOLUSD",1724026825707,6.4775,143.3,143.2,9.1976925]
["bitfinex","SOLUSD",1724026826205,6.4775,143.3,143.2,32.0876925]
["bitfinex","SOLUSD",1724026826603,6.4775,143.3,143.2,0.8451037]
["bitfinex","SOLUSD",1724026826604,29.3675,143.3,143.2,0.8451037]
["bitfinex","SOLUSD",1724026826986,15.3293,143.29,143.2,0.8451037]
["bitfinex","SOLUSD",1724026828601,22.89,143.26,143.2,0.8451037]
["bitfinex","SOLUSD",1724026829613,29.1502,143.28,143.2,0.8451037]
["bitfinex","SOLUSD",1724026830489,6.2602,143.25,143.2,0.8451037]
["bitfinex","SOLUSD",1724026832187,38.8731,143.24,143.2,0.8451037]
["bitfinex","SOLUSD",1724026832500,22.89,143.22,143.04,38.583]
["bitfinex","SOLUSD",1724026832702,22.89,143.22,143.11,7.28976617]
["bitfinex","SOLUSD",1724026832931,22.89,143.2,143.09,22.89]
["bitfinex","SOLUSD",1724026833092,22.89,143.2,143.09,7.27851623]
["bitfinex","SOLUSD",1724026833289,22.89,143.2,143.07,38.3103153]
["bitfinex","SOLUSD",1724026833594,6.5204,143.17,143.05,0.8451037]
["bitfinex","SOLUSD",1724026834000,6.5204,143.17,143.08,22.89]
["bitfinex","SOLUSD",1724026834193,6.5204,143.17,143.1,22.89]
["bitfinex","SOLUSD",1724026834824,6.5204,143.17,143.08,32.3687092]
["bitfinex","SOLUSD",1724026835124,29.4104,143.17,143.06,28.8316061]
["bitfinex","SOLUSD",1724026835536,29.4104,143.17,143.05,8.13477418]
["bitfinex","SOLUSD",1724026835828,6.5204,143.17,143.1,22.89]
["bitfinex","SOLUSD",1724026836233,6.5204,143.17,143.12,22.89]
["bitfinex","SOLUSD",1724026836534,6.5204,143.17,143.08,22.89]
["bitfinex","SOLUSD",1724026836858,29.4104,143.17,143.04,22.89]
["bitfinex","SOLUSD",1724026837495,29.4104,143.17,143.05,0.8451037]
["bitfinex","SOLUSD",1724026838527,22.89,143.15,143.05,0.8451037]
["bitfinex","SOLUSD",1724026839104,22.89,143.15,143.05,20.8451037]
["bitfinex","SOLUSD",1724026839927,22.89,143.15,143.05,0.8451037]
["bitfinex","SOLUSD",1724026840133,6.3952,143.14,143.05,0.8451037]
["bitfinex","SOLUSD",1724026840616,29.2852,143.14,143.05,0.8451037]
["bitfinex","SOLUSD",1724026841628,16.0237,143.13,143.05,0.8451037]
["bitfinex","SOLUSD",1724026842025,16.0237,143.13,143.06,22.89]
["bitfinex","SOLUSD",1724026842221,16.0237,143.13,143.07,20.0]
["bitfinex","SOLUSD",1724026843411,16.0237,143.13,143.08,22.89]
["bitfinex","SOLUSD",1724026843616,6.3952,143.14,143.1,22.89]
["bitfinex","SOLUSD",1724026843830,6.3952,143.14,143.11,65.0]
["bitfinex","SOLUSD",1724026844339,6.3952,143.14,143.11,20.0]
["bitfinex","SOLUSD",1724026844520,6.3952,143.14,143.09,20.0]
["bitfinex","SOLUSD",1724026844716,6.3952,143.14,143.1,45.0]
["bitfinex","SOLUSD",1724026845032,6.3952,143.14,143.11,20.0]
["bitfinex","SOLUSD",1724026845631,15.5669,143.17,143.12,45.0]
["bitfinex","SOLUSD",1724026845823,15.5669,143.17,143.13,20.0]
["bitfinex","SOLUSD",1724026847417,6.5348,143.18,143.14,23.5389819]
["bitfinex","SOLUSD",1724026847618,15.5669,143.21,143.14,23.5389819]
["bitfinex","SOLUSD",1724026847619,15.5669,143.21,143.16,22.89]
["bitfinex","SOLUSD",1724026847842,15.5669,143.21,143.17,20.64884591]
["bitfinex","SOLUSD",1724026848742,15.5669,143.21,143.12,45.0]
["bitfinex","SOLUSD",1724026849050,15.5669,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724026849552,15.5669,143.21,143.11,20.0]
["bitfinex","SOLUSD",1724026850627,15.5669,143.21,143.12,45.0]
["bitfinex","SOLUSD",1724026850827,15.5669,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724026852035,15.5669,143.21,143.14,45.0]
["bitfinex","SOLUSD",1724026852234,15.5669,143.21,143.15,20.0]
["bitfinex","SOLUSD",1724026852853,15.5669,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724026853149,15.5669,143.21,143.11,20.0]
["bitfinex","SOLUSD",1724026853348,15.5669,143.21,143.12,45.0]
["bitfinex","SOLUSD",1724026853553,15.5669,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724026854524,38.4569,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724026856042,38.4569,143.21,143.08,22.89]
["bitfinex","SOLUSD",1724026856360,15.5669,143.18,143.06,22.89]
["bitfinex","SOLUSD",1724026856732,15.5669,143.18,143.08,22.89]
["bitfinex","SOLUSD",1724026857436,15.5669,143.18,143.1,22.89]
["bitfinex","SOLUSD",1724026857749,15.5669,143.18,143.11,45.0]
["bitfinex","SOLUSD",1724026858149,15.5669,143.18,143.12,42.89]
["bitfinex","SOLUSD",1724026858335,15.5669,143.18,143.13,45.0]
["bitfinex","SOLUSD",1724026858829,15.5669,143.18,143.14,20.0]
["bitfinex","SOLUSD",1724026862123,6.5348,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724026863757,6.5348,143.2,143.1,22.89]
["bitfinex","SOLUSD",1724026865166,6.5348,143.2,143.11,45.0]
["bitfinex","SOLUSD",1724026865360,6.5348,143.2,143.11,65.0]
["bitfinex","SOLUSD",1724026866454,6.5348,143.2,143.08,22.89]
["bitfinex","SOLUSD",1724026868248,22.89,143.19,143.08,22.89]
["bitfinex","SOLUSD",1724026868553,6.5348,143.2,143.08,22.89]
["bitfinex","SOLUSD",1724026868857,6.5348,143.2,143.09,65.0]
["bitfinex","SOLUSD",1724026870140,22.89,143.19,143.09,65.0]
["bitfinex","SOLUSD",1724026870553,16.3137,143.18,143.09,65.0]
["bitfinex","SOLUSD",1724026870927,6.5903,143.16,143.06,30.18017631]
["bitfinex","SOLUSD",1724026871128,6.5903,143.16,143.06,22.89]
["bitfinex","SOLUSD",1724026871890,6.5903,143.16,143.02,13.49975046]
["bitfinex","SOLUSD",1724026871891,20.0,142.98,142.9,0.41872286]
["bitfinex","SOLUSD",1724026872087,20.0,142.98,142.77,74.50148049]
["bitfinex","SOLUSD",1724026872088,66.73,142.91,142.77,0.8451037]
["bitfinex","SOLUSD",1724026872251,20.0,142.98,142.77,0.8451037]
["bitfinex","SOLUSD",1724026872252,45.78,142.8,142.77,0.8451037]
["bitfinex","SOLUSD",1724026872564,65.0,142.97,142.63,0.8451037]
["bitfinex","SOLUSD",1724026872565,45.78,142.78,142.63,0.8451037]
["bitfinex","SOLUSD",1724026872752,45.78,142.78,142.63,3.0668339]
["bitfinex","SOLUSD",1724026872753,22.89,142.68,142.63,3.0668339]
["bitfinex","SOLUSD",1724026872936,22.89,142.69,142.63,0.8451037]
["bitfinex","SOLUSD",1724026873140,17.21029604,142.68,142.5,6.0983]
["bitfinex","SOLUSD",1724026873340,3.53811144,142.58,142.47,27.31897826]
["bitfinex","SOLUSD",1724026873635,3.53811144,142.57,142.52,22.89]
["bitfinex","SOLUSD",1724026873845,3.53811144,142.57,142.52,6.08822009]
["bitfinex","SOLUSD",1724026874158,3.53811144,142.55,142.54,20.0]
["bitfinex","SOLUSD",1724026874459,6.50195706,142.65,142.54,20.0]
["bitfinex","SOLUSD",1724026874460,7.07622289,142.58,142.54,28.95]
["bitfinex","SOLUSD",1724026874633,7.07622289,142.59,142.54,28.95]
["bitfinex","SOLUSD",1724026874983,49.88780919,142.72,142.54,28.95]
["bitfinex","SOLUSD",1724026874984,10.32740435,142.58,142.54,28.95]
["bitfinex","SOLUSD",1724026875131,7.07622289,142.55,142.54,28.95]
["bitfinex","SOLUSD",1724026875346,10.32769577,142.55,142.52,28.95]
["bitfinex","SOLUSD",1724026875544,3.25147288,142.54,142.52,28.95]
["bitfinex","SOLUSD",1724026875743,3.25147288,142.53,142.52,28.95]
["bitfinex","SOLUSD",1724026875927,3.25147288,142.53,142.49,28.95]
["bitfinex","SOLUSD",1724026876140,3.25289113,142.52,142.49,28.95]
["bitfinex","SOLUSD",1724026876344,10.2733608,142.51,142.45,28.95]
["bitfinex","SOLUSD",1724026876559,7.02046967,142.48,142.44,28.95]
["bitfinex","SOLUSD",1724026876738,3.25289113,142.47,142.44,28.95]
["bitfinex","SOLUSD",1724026876943,7.02046967,142.48,142.44,28.95]
["bitfinex","SOLUSD",1724026877156,3.25415951,142.47,142.44,28.95]
["bitfinex","SOLUSD",1724026877355,3.25415951,142.46,142.44,28.95]
["bitfinex","SOLUSD",1724026877540,3.25415951,142.45,142.44,28.95]
["bitfinex","SOLUSD",1724026878552,3.25415951,142.45,142.42,34.81]
["bitfinex","SOLUSD",1724026878769,3.25415951,142.44,142.42,34.81]
["bitfinex","SOLUSD",1724026878968,3.25415951,142.43,142.42,34.81]
["bitfinex","SOLUSD",1724026879196,3.46277172,142.49,142.43,20.0]
["bitfinex","SOLUSD",1724026879457,3.46277172,142.51,142.45,34.81]
["bitfinex","SOLUSD",1724026879669,3.46277172,142.5,142.45,34.81]
["bitfinex","SOLUSD",1724026880082,3.46277172,142.53,142.45,34.81]
["bitfinex","SOLUSD",1724026880259,3.46277172,142.55,142.46,20.0]
["bitfinex","SOLUSD",1724026880986,3.46277172,142.54,142.45,34.81]
["bitfinex","SOLUSD",1724026881284,3.46277172,142.56,142.42,34.81]
["bitfinex","SOLUSD",1724026881485,3.46277172,142.55,142.42,34.81]
["bitfinex","SOLUSD",1724026881987,3.46277172,142.52,142.42,34.81]
["bitfinex","SOLUSD",1724026882190,3.46277172,142.56,142.42,34.81]
["bitfinex","SOLUSD",1724026882509,48.46277172,142.57,142.42,34.81]
["bitfinex","SOLUSD",1724026882688,48.46277172,142.57,142.45,34.81]
["bitfinex","SOLUSD",1724026882864,48.46277172,142.57,142.46,20.0]
["bitfinex","SOLUSD",1724026883267,45.0,142.57,142.46,20.0]
["bitfinex","SOLUSD",1724026883861,45.0,142.57,142.43,20.0]
["bitfinex","SOLUSD",1724026884105,34.81,142.56,142.43,20.0]
["bitfinex","SOLUSD",1724026884393,34.81,142.53,142.39,20.0]
["bitfinex","SOLUSD",1724026884570,34.81,142.53,142.38,1.2686503]
["bitfinex","SOLUSD",1724026884762,65.0,142.52,142.38,1.2686503]
["bitfinex","SOLUSD",1724026885285,34.81,142.5,142.38,1.2686503]
["bitfinex","SOLUSD",1724026885486,65.0,142.49,142.32,14.90940586]
["bitfinex","SOLUSD",1724026885786,99.81,142.48,142.32,14.90940586]
["bitfinex","SOLUSD",1724026885963,34.81,142.48,142.32,14.90940586]
["bitfinex","SOLUSD",1724026886164,65.0,142.47,142.32,14.90940586]
["bitfinex","SOLUSD",1724026886361,45.0,142.47,142.32,14.90940586]
["bitfinex","SOLUSD",1724026886663,34.81,142.52,142.35,34.81]
["bitfinex","SOLUSD",1724026886887,65.0,142.51,142.35,34.81]
["bitfinex","SOLUSD",1724026887384,34.81,142.43,142.25,20.0]
["bitfinex","SOLUSD",1724026887568,34.81,142.46,142.31,34.81]
["bitfinex","SOLUSD",1724026887770,45.0,142.45,142.31,34.81]
["bitfinex","SOLUSD",1724026887974,34.81,142.43,142.26,6.0437]
["bitfinex","SOLUSD",1724026888174,45.0,142.42,142.26,24.56530301]
["bitfinex","SOLUSD",1724026889190,45.0,142.42,142.29,34.81]
["bitfinex","SOLUSD",1724026889579,34.81,142.41,142.26,34.81]
["bitfinex","SOLUSD",1724026889891,45.0,142.4,142.26,34.81]
["bitfinex","SOLUSD",1724026890798,6.5566,142.43,142.26,34.81]
["bitfinex","SOLUSD",1724026891019,45.0,142.42,142.26,34.81]
["bitfinex","SOLUSD",1724026891169,20.0,142.41,142.24,34.81]
["bitfinex","SOLUSD",1724026891364,34.81,142.39,142.18,16.5301465]
["bitfinex","SOLUSD",1724026891564,34.81,142.36,142.2,34.81]
["bitfinex","SOLUSD",1724026891788,20.0,142.41,142.23,34.81]
["bitfinex","SOLUSD",1724026891789,45.0,142.35,142.23,34.81]
["bitfinex","SOLUSD",1724026892090,34.81,142.39,142.23,34.81]
["bitfinex","SOLUSD",1724026892267,45.0,142.38,142.23,34.81]
["bitfinex","SOLUSD",1724026893095,34.81,142.36,142.23,23.40239495]
["bitfinex","SOLUSD",1724026893394,45.0,142.35,142.23,23.40239495]
["bitfinex","SOLUSD",1724026893601,45.0,142.35,142.2,34.81]
["bitfinex","SOLUSD",1724026894485,45.0,142.35,142.23,34.81]
["bitfinex","SOLUSD",1724026894674,34.81,142.39,142.24,45.0]
["bitfinex","SOLUSD",1724026894879,34.81,142.39,142.25,20.0]
["bitfinex","SOLUSD",1724026895090,28.156884,142.4,142.27,34.81]
["bitfinex","SOLUSD",1724026895306,28.156884,142.4,142.3,34.81]
["bitfinex","SOLUSD",1724026895477,34.81,142.45,142.31,65.0]
["bitfinex","SOLUSD",1724026895665,34.81,142.45,142.31,20.0]
["bitfinex","SOLUSD",1724026896072,34.81,142.45,142.26,34.81]
["bitfinex","SOLUSD",1724026896296,34.81,142.39,142.27,20.0]
["bitfinex","SOLUSD",1724026896804,45.0,142.38,142.27,20.0]
["bitfinex","SOLUSD",1724026897377,45.0,142.38,142.23,34.81]
["bitfinex","SOLUSD",1724026898494,29.09,142.37,142.23,29.09]
["bitfinex","SOLUSD",1724026898679,65.0,142.36,142.23,29.09]
["bitfinex","SOLUSD",1724026899009,64.914142,142.36,142.23,29.09]
["bitfinex","SOLUSD",1724026899212,44.914142,142.36,142.23,29.09]
["bitfinex","SOLUSD",1724026900176,29.09,142.35,142.24,20.0]
["bitfinex","SOLUSD",1724026900379,29.09,142.35,142.21,29.09]
["bitfinex","SOLUSD",1724026900683,44.914142,142.36,142.22,20.0]
["bitfinex","SOLUSD",1724026900884,44.914142,142.36,142.23,29.09]
["bitfinex","SOLUSD",1724026901191,49.09,142.35,142.19,29.09]
["bitfinex","SOLUSD",1724026901406,29.09,142.33,142.18,16.5301465]
["bitfinex","SOLUSD",1724026901574,20.0,142.32,142.18,1.2324465]
["bitfinex","SOLUSD",1724026901781,29.09,142.33,142.19,29.09]
["bitfinex","SOLUSD",1724026902001,49.09,142.35,142.21,29.09]
["bitfinex","SOLUSD",1724026902175,45.0,142.34,142.21,29.09]
["bitfinex","SOLUSD",1724026902589,10.37918069,142.4,142.21,29.09]
["bitfinex","SOLUSD",1724026902590,20.0,142.48,142.27,29.09]
["bitfinex","SOLUSD",1724026902785,29.09,142.42,142.21,20.0]
["bitfinex","SOLUSD",1724026903005,29.09,142.4,142.27,29.09]
["bitfinex","SOLUSD",1724026903209,29.09,142.36,142.28,20.0]
["bitfinex","SOLUSD",1724026903411,6.4073,142.44,142.25,29.09]
["bitfinex","SOLUSD",1724026903705,29.09,142.42,142.28,29.09]
["bitfinex","SOLUSD",1724026903886,29.09,142.42,142.29,20.0]
["bitfinex","SOLUSD",1724026904526,6.4073,142.44,142.32,29.09]
["bitfinex","SOLUSD",1724026904682,6.4073,142.44,142.33,20.0]
["bitfinex","SOLUSD",1724026905018,29.09,142.47,142.34,29.09]
["bitfinex","SOLUSD",1724026905207,29.09,142.49,142.35,20.0]
["bitfinex","SOLUSD",1724026905406,29.09,142.49,142.36,29.09]
["bitfinex","SOLUSD",1724026905881,50.19,142.49,142.34,29.09]
["bitfinex","SOLUSD",1724026906092,50.19,142.45,142.3,29.09]
["bitfinex","SOLUSD",1724026906284,29.09,142.43,142.28,29.09]
["bitfinex","SOLUSD",1724026906498,34.89,142.39,142.24,56.6731]
["bitfinex","SOLUSD",1724026906899,34.89,142.39,142.23,34.89]
["bitfinex","SOLUSD",1724026907097,65.0,142.38,142.23,34.89]
["bitfinex","SOLUSD",1724026907281,34.89,142.45,142.29,34.89]
["bitfinex","SOLUSD",1724026907481,16.4641,142.49,142.32,34.89]
["bitfinex","SOLUSD",1724026907482,34.89,142.48,142.32,34.89]
["bitfinex","SOLUSD",1724026907891,16.4641,142.49,142.32,34.89]
["bitfinex","SOLUSD",1724026908093,6.5511,142.51,142.35,34.89]
["bitfinex","SOLUSD",1724026908282,6.5511,142.51,142.36,20.0]
["bitfinex","SOLUSD",1724026908485,34.89,142.45,142.36,20.0]
["bitfinex","SOLUSD",1724026908689,34.89,142.45,142.32,20.0]
["bitfinex","SOLUSD",1724026908894,34.89,142.45,142.3,16.3543]
["bitfinex","SOLUSD",1724026908895,34.89,142.45,142.31,20.0]
["bitfinex","SOLUSD",1724026909092,34.89,142.48,142.32,79.89]
["bitfinex","SOLUSD",1724026909307,6.5511,142.51,142.35,34.89]
["bitfinex","SOLUSD",1724026909504,6.5511,142.51,142.36,65.0]
["bitfinex","SOLUSD",1724026910081,6.5511,142.51,142.31,34.89]
["bitfinex","SOLUSD",1724026910082,34.89,142.46,142.31,34.89]
["bitfinex","SOLUSD",1724026910295,34.89,142.46,142.32,20.0]
["bitfinex","SOLUSD",1724026910496,34.89,142.46,142.31,54.89]
["bitfinex","SOLUSD",1724026910715,45.0,142.45,142.31,54.89]
["bitfinex","SOLUSD",1724026911103,34.89,142.49,142.31,54.89]
["bitfinex","SOLUSD",1724026911296,45.0,142.48,142.34,34.89]
["bitfinex","SOLUSD",1724026911490,6.5511,142.51,142.35,65.0]
["bitfinex","SOLUSD",1724026911491,45.0,142.5,142.35,65.0]
["bitfinex","SOLUSD",1724026911909,45.0,142.5,142.35,20.0]
["bitfinex","SOLUSD",1724026912541,34.89,142.47,142.31,34.89]
["bitfinex","SOLUSD",1724026912698,34.89,142.44,142.3,16.3543]
["bitfinex","SOLUSD",1724026912900,45.0,142.43,142.3,16.3543]
["bitfinex","SOLUSD",1724026913112,34.89,142.47,142.31,34.89]
["bitfinex","SOLUSD",1724026913422,45.0,142.46,142.3,16.3543]
["bitfinex","SOLUSD",1724026913588,34.89,142.44,142.3,16.3543]
["bitfinex","SOLUSD",1724026913790,45.0,142.43,142.3,16.3543]
["bitfinex","SOLUSD",1724026914524,0.4013837,142.42,142.3,16.3543]
["bitfinex","SOLUSD",1724026915310,0.4013837,142.42,142.3,4.95049542]
["bitfinex","SOLUSD",1724026916630,0.4013837,142.42,142.29,20.0]
["bitfinex","SOLUSD",1724026916844,0.4013837,142.42,142.31,34.89]
["bitfinex","SOLUSD",1724026917916,0.4013837,142.42,142.32,65.0]
["bitfinex","SOLUSD",1724026918627,0.4013837,142.42,142.34,34.89]
["bitfinex","SOLUSD",1724026918838,0.4013837,142.42,142.37,34.89]
["bitfinex","SOLUSD",1724026919045,0.4013837,142.42,142.38,20.0]
["bitfinex","SOLUSD",1724026920136,0.4013837,142.42,142.39,45.0]
["bitfinex","SOLUSD",1724026920331,0.4013837,142.42,142.38,20.0]
["bitfinex","SOLUSD",1724026920529,0.4013837,142.42,142.4,34.89]
["bitfinex","SOLUSD",1724026920754,0.4013837,142.42,142.38,20.0]
["bitfinex","SOLUSD",1724026920912,0.4013837,142.42,142.34,34.89]
["bitfinex","SOLUSD",1724026921114,0.4013837,142.42,142.33,6.5573]
["bitfinex","SOLUSD",1724026922053,0.4013837,142.42,142.36,34.89]
["bitfinex","SOLUSD",1724026922343,0.4013837,142.42,142.39,34.89]
["bitfinex","SOLUSD",1724026922837,0.4013837,142.42,142.4,45.0]
["bitfinex","SOLUSD",1724026923216,0.4013837,142.42,142.41,20.0]
["bitfinex","SOLUSD",1724026923417,6.357,142.58,142.41,101.5184]
["bitfinex","SOLUSD",1724026923634,6.357,142.58,142.45,34.89]
["bitfinex","SOLUSD",1724026924082,6.357,142.58,142.46,20.0]
["bitfinex","SOLUSD",1724026924367,6.0516,142.64,142.51,34.89]
["bitfinex","SOLUSD",1724026925568,44.40437172,142.71,142.57,34.89]
["bitfinex","SOLUSD",1724026925860,40.9416,142.71,142.58,20.0]
["bitfinex","SOLUSD",1724026926256,62.0416,142.71,142.58,20.0]
["bitfinex","SOLUSD",1724026926766,34.89,142.68,142.54,34.89]
["bitfinex","SOLUSD",1724026927067,27.1516,142.71,142.57,34.89]
["bitfinex","SOLUSD",1724026927068,6.0516,142.71,142.57,34.89]
["bitfinex","SOLUSD",1724026927255,6.0516,142.71,142.58,65.0]
["bitfinex","SOLUSD",1724026928048,6.0516,142.71,142.58,20.0]
["bitfinex","SOLUSD",1724026928760,34.89,142.73,142.59,45.0]
["bitfinex","SOLUSD",1724026929542,56.9885,142.76,142.6,54.89]
["bitfinex","SOLUSD",1724026930171,6.0192,142.76,142.63,34.89]
["bitfinex","SOLUSD",1724026930667,6.0192,142.76,142.61,45.0]
["bitfinex","SOLUSD",1724026930966,6.0192,142.76,142.62,20.0]
["bitfinex","SOLUSD",1724026931268,16.379,142.82,142.62,20.0]
["bitfinex","SOLUSD",1724026931269,51.269,142.82,142.65,34.89]
["bitfinex","SOLUSD",1724026931569,16.379,142.82,142.66,20.0]
["bitfinex","SOLUSD",1724026931770,34.89,142.81,142.66,20.0]
["bitfinex","SOLUSD",1724026932253,34.89,142.81,142.67,45.0]
["bitfinex","SOLUSD",1724026932563,6.0175,142.83,142.68,34.89]
["bitfinex","SOLUSD",1724026932766,6.0175,142.83,142.69,65.0]
["bitfinex","SOLUSD",1724026933142,34.89,142.81,142.66,34.89]
["bitfinex","SOLUSD",1724026933345,34.89,142.75,142.61,7.27486555]
["bitfinex","SOLUSD",1724026933569,34.89,142.75,142.61,0.93888582]
["bitfinex","SOLUSD",1724026933765,42.14116014,142.8,142.58,22.86881945]
["bitfinex","SOLUSD",1724026933766,34.89,142.78,142.58,22.86881945]
["bitfinex","SOLUSD",1724026933947,34.89,142.75,142.6,34.89]
["bitfinex","SOLUSD",1724026934140,34.89,142.75,142.6,54.89]
["bitfinex","SOLUSD",1724026934340,34.89,142.78,142.63,34.89]
["bitfinex","SOLUSD",1724026934748,34.89,142.78,142.59,34.89]
["bitfinex","SOLUSD",1724026934749,34.89,142.81,142.66,34.89]
["bitfinex","SOLUSD",1724026934945,6.0175,142.83,142.69,34.89]
["bitfinex","SOLUSD",1724026935365,6.0175,142.83,142.7,65.0]
["bitfinex","SOLUSD",1724026935571,6.914534,142.83,142.7,65.0]
["bitfinex","SOLUSD",1724026935948,0.897034,142.83,142.7,65.0]
["bitfinex","SOLUSD",1724026936654,0.897034,142.83,142.7,80.5822]
["bitfinex","SOLUSD",1724026936964,0.897034,142.83,142.72,34.89]
["bitfinex","SOLUSD",1724026937160,0.897034,142.83,142.73,65.0]
["bitfinex","SOLUSD",1724026937544,0.897034,142.83,142.75,34.89]
["bitfinex","SOLUSD",1724026937756,0.897034,142.83,142.76,65.0]
["bitfinex","SOLUSD",1724026938146,0.897034,142.83,142.76,20.0]
["bitfinex","SOLUSD",1724026938368,0.897034,142.83,142.74,20.0]
["bitfinex","SOLUSD",1724026938569,0.897034,142.83,142.75,45.0]
["bitfinex","SOLUSD",1724026938784,0.897034,142.83,142.76,20.0]
["bitfinex","SOLUSD",1724026939372,0.897034,142.83,142.74,20.0]
["bitfinex","SOLUSD",1724026939577,0.897034,142.83,142.75,45.0]
["bitfinex","SOLUSD",1724026939774,0.897034,142.83,142.77,34.89]
["bitfinex","SOLUSD",1724026939973,0.897034,142.83,142.78,71.2083]
["bitfinex","SOLUSD",1724026940167,0.897034,142.83,142.8,34.89]
["bitfinex","SOLUSD",1724026940361,22.8931,143.0,142.81,65.0]
["bitfinex","SOLUSD",1724026940562,294.69,142.99,142.84,34.89]
["bitfinex","SOLUSD",1724026940786,294.69,142.99,142.85,45.0]
["bitfinex","SOLUSD",1724026940988,34.89,142.99,142.85,45.0]
["bitfinex","SOLUSD",1724026941298,34.89,142.99,142.86,20.0]
["bitfinex","SOLUSD",1724026941772,34.89,143.02,142.87,79.89]
["bitfinex","SOLUSD",1724026941981,34.89,143.02,142.88,20.0]
["bitfinex","SOLUSD",1724026942487,34.89,143.05,142.9,34.89]
["bitfinex","SOLUSD",1724026942670,34.89,143.05,142.91,65.0]
["bitfinex","SOLUSD",1724026943596,0.8481455,143.06,142.91,65.0]
["bitfinex","SOLUSD",1724026943777,0.8481455,143.06,142.93,34.89]
["bitfinex","SOLUSD",1724026944099,0.8481455,143.06,142.94,65.0]
["bitfinex","SOLUSD",1724026945279,0.8481455,143.06,142.94,20.0]
["bitfinex","SOLUSD",1724026945493,34.89,143.03,142.89,6.0117]
["bitfinex","SOLUSD",1724026945691,34.89,143.0,142.89,6.0117]
["bitfinex","SOLUSD",1724026945867,41.3405,143.0,142.84,50.2431]
["bitfinex","SOLUSD",1724026946270,20.0,142.99,142.84,50.2431]
["bitfinex","SOLUSD",1724026946473,58.77264753,143.03,142.87,34.89]
["bitfinex","SOLUSD",1724026946699,45.0,143.02,142.87,34.89]
["bitfinex","SOLUSD",1724026947174,34.89,143.0,142.84,50.2431]
["bitfinex","SOLUSD",1724026947378,65.0,142.99,142.84,50.2431]
["bitfinex","SOLUSD",1724026948393,16.6286,143.03,142.84,50.2431]
["bitfinex","SOLUSD",1724026948394,34.89,143.03,142.9,34.89]
["bitfinex","SOLUSD",1724026948572,42.3418455,143.06,142.9,34.89]
["bitfinex","SOLUSD",1724026948785,42.3418455,143.06,142.91,20.0]
["bitfinex","SOLUSD",1724026949194,34.89,143.03,142.91,20.0]
["bitfinex","SOLUSD",1724026949398,34.89,143.03,142.88,20.0]
["bitfinex","SOLUSD",1724026949608,34.89,143.03,142.84,15.3531]
["bitfinex","SOLUSD",1724026949609,34.89,143.0,142.84,50.2431]
["bitfinex","SOLUSD",1724026949901,65.0,142.99,142.84,50.2431]
["bitfinex","SOLUSD",1724026950429,45.0,142.99,142.87,34.89]
["bitfinex","SOLUSD",1724026950998,34.89,143.03,142.88,65.0]
["bitfinex","SOLUSD",1724026951172,65.0,143.02,142.88,65.0]
["bitfinex","SOLUSD",1724026951397,42.3418455,143.06,142.9,34.89]
["bitfinex","SOLUSD",1724026951597,42.3418455,143.06,142.91,65.0]
["bitfinex","SOLUSD",1724026952682,45.0,143.04,142.91,65.0]
["bitfinex","SOLUSD",1724026954207,34.89,143.0,142.84,50.2431]
["bitfinex","SOLUSD",1724026954398,45.0,142.99,142.84,50.2431]
["bitfinex","SOLUSD",1724026954797,20.0,142.98,142.84,50.2431]
["bitfinex","SOLUSD",1724026954988,45.0,142.97,142.84,50.2431]
["bitfinex","SOLUSD",1724026955207,34.89,143.0,142.87,34.89]
["bitfinex","SOLUSD",1724026955398,45.0,142.99,142.84,50.2431]
["bitfinex","SOLUSD",1724026955701,20.0,142.98,142.84,50.2431]
["bitfinex","SOLUSD",1724026955904,79.89,142.97,142.84,15.3531]
["bitfinex","SOLUSD",1724026956111,20.0,142.96,142.81,34.89]
["bitfinex","SOLUSD",1724026956319,34.89,142.94,142.79,15.9814]
["bitfinex","SOLUSD",1724026956612,34.89,142.91,142.79,15.9814]
["bitfinex","SOLUSD",1724026956776,45.0,142.9,142.78,6.4668]
["bitfinex","SOLUSD",1724026956984,45.0,142.9,142.75,34.89]
["bitfinex","SOLUSD",1724026957318,34.89,142.88,142.75,34.89]
["bitfinex","SOLUSD",1724026957629,45.0,142.87,142.75,34.89]
["bitfinex","SOLUSD",1724026957816,34.89,142.88,142.75,34.89]
["bitfinex","SOLUSD",1724026958195,45.0,142.87,142.75,34.89]
["bitfinex","SOLUSD",1724026958599,45.0,142.87,142.73,21.9447]
["bitfinex","SOLUSD",1724026960524,45.0,142.87,142.75,34.89]
["bitfinex","SOLUSD",1724026960697,45.0,142.87,142.76,20.0]
["bitfinex","SOLUSD",1724026961300,45.0,142.87,142.73,56.8347]
["bitfinex","SOLUSD",1724026962027,54.89,142.94,142.77,34.89]
["bitfinex","SOLUSD",1724026962028,55.99,142.94,142.77,34.89]
["bitfinex","SOLUSD",1724026962323,34.89,142.94,142.77,34.89]
["bitfinex","SOLUSD",1724026962724,34.89,142.89,142.78,20.0]
["bitfinex","SOLUSD",1724026962898,34.89,142.89,142.74,20.0]
["bitfinex","SOLUSD",1724026963227,34.89,142.89,142.75,45.0]
["bitfinex","SOLUSD",1724026963415,34.89,142.89,142.76,20.0]
["bitfinex","SOLUSD",1724026963819,45.0,142.88,142.76,20.0]
["bitfinex","SOLUSD",1724026964023,45.0,142.88,142.77,45.0]
["bitfinex","SOLUSD",1724026964201,45.0,142.88,142.78,20.0]
["bitfinex","SOLUSD",1724026964708,45.0,142.88,142.74,20.0]
["bitfinex","SOLUSD",1724026964913,45.0,142.88,142.75,45.0]
["bitfinex","SOLUSD",1724026965143,45.0,142.88,142.76,54.89]
["bitfinex","SOLUSD",1724026965836,34.89,142.92,142.76,54.89]
["bitfinex","SOLUSD",1724026966002,34.89,142.92,142.77,45.0]
["bitfinex","SOLUSD",1724026966205,55.99,142.92,142.78,20.0]
["bitfinex","SOLUSD",1724026966733,34.89,142.89,142.78,20.0]
["bitfinex","SOLUSD",1724026967031,34.89,142.89,142.73,56.8347]
["bitfinex","SOLUSD",1724026967197,34.89,142.89,142.76,34.89]
["bitfinex","SOLUSD",1724026967396,55.99,142.92,142.76,34.89]
["bitfinex","SOLUSD",1724026967597,66.1,142.91,142.76,34.89]
["bitfinex","SOLUSD",1724026968209,66.1,142.91,142.77,65.0]
["bitfinex","SOLUSD",1724026968707,66.1,142.91,142.77,20.0]
["bitfinex","SOLUSD",1724026968708,41.1,142.9,142.77,20.0]
["bitfinex","SOLUSD",1724026968916,100.99,142.89,142.73,56.8347]
["bitfinex","SOLUSD",1724026969125,20.0,142.88,142.73,56.8347]
["bitfinex","SOLUSD",1724026969343,45.0,142.87,142.73,56.8347]
["bitfinex","SOLUSD",1724026969717,34.89,142.92,142.73,56.8347]
["bitfinex","SOLUSD",1724026969935,65.0,142.91,142.76,34.89]
["bitfinex","SOLUSD",1724026970157,34.89,142.92,142.76,34.89]
["bitfinex","SOLUSD",1724026970442,28.86,142.93,142.8,28.86]
["bitfinex","SOLUSD",1724026970642,28.86,142.93,142.81,20.0]
["bitfinex","SOLUSD",1724026970811,35.1097,142.95,142.81,20.0]
["bitfinex","SOLUSD",1724026971013,35.1097,142.95,142.82,28.86]
["bitfinex","SOLUSD",1724026971233,28.86,142.95,142.83,26.664]
["bitfinex","SOLUSD",1724026971829,288.66,142.97,142.84,28.86]
["bitfinex","SOLUSD",1724026972013,259.8,142.97,142.86,28.86]
["bitfinex","SOLUSD",1724026972232,259.8,142.97,142.87,20.0]
["bitfinex","SOLUSD",1724026972430,16.3583,142.99,142.87,20.0]
["bitfinex","SOLUSD",1724026972618,6.4023,143.0,142.88,0.51962963]
["bitfinex","SOLUSD",1724026972826,6.4023,143.0,142.89,34.6]
["bitfinex","SOLUSD",1724026973028,259.8,143.03,142.9,20.5195569]
["bitfinex","SOLUSD",1724026973241,50.4475,143.04,142.9,20.5195569]
["bitfinex","SOLUSD",1724026973430,15.8475,143.04,142.9,20.0]
["bitfinex","SOLUSD",1724026973741,50.4475,143.04,142.9,20.0]
["bitfinex","SOLUSD",1724026974124,34.6,143.04,142.9,20.0]
["bitfinex","SOLUSD",1724026974328,6.1379,143.05,142.92,34.6]
["bitfinex","SOLUSD",1724026974549,0.8481455,143.06,142.93,20.0]
["bitfinex","SOLUSD",1724026975546,0.8481455,143.06,142.95,34.6]
["bitfinex","SOLUSD",1724026975718,0.8481455,143.06,142.96,20.0]
["bitfinex","SOLUSD",1724026977465,0.8481455,143.06,142.97,45.0]
["bitfinex","SOLUSD",1724026977670,0.8481455,143.06,142.98,20.0]
["bitfinex","SOLUSD",1724026978366,0.8481455,143.06,142.96,20.0]
["bitfinex","SOLUSD",1724026979458,35.4481455,143.06,142.92,51.0324]
["bitfinex","SOLUSD",1724026979662,45.0,143.05,142.92,51.0324]
["bitfinex","SOLUSD",1724026979987,45.0,143.05,142.91,6.5665]
["bitfinex","SOLUSD",1724026979988,34.6,143.03,142.91,6.5665]
["bitfinex","SOLUSD",1724026980213,20.0,143.02,142.91,6.5665]
["bitfinex","SOLUSD",1724026980364,65.0,143.02,142.86,57.6838]
["bitfinex","SOLUSD",1724026980553,65.0,143.02,142.89,34.6]
["bitfinex","SOLUSD",1724026980893,65.0,143.02,142.86,57.6838]
["bitfinex","SOLUSD",1724026981385,34.6,143.0,142.86,23.0838]
["bitfinex","SOLUSD",1724026981584,65.0,142.99,142.86,23.0838]
["bitfinex","SOLUSD",1724026981892,34.6,143.03,142.89,34.6]
["bitfinex","SOLUSD",1724026982176,15.8338,143.04,142.89,34.6]
["bitfinex","SOLUSD",1724026982366,15.8338,143.04,142.87,34.6]
["bitfinex","SOLUSD",1724026982564,15.8338,143.04,142.88,45.0]
["bitfinex","SOLUSD",1724026982773,15.8338,143.04,142.89,20.0]
["bitfinex","SOLUSD",1724026983087,41.6690455,143.06,142.94,34.6]
["bitfinex","SOLUSD",1724026983088,0.8481455,143.06,142.94,34.6]
["bitfinex","SOLUSD",1724026983386,0.8481455,143.06,142.95,20.0]
["bitfinex","SOLUSD",1724026983856,0.8481455,143.06,142.95,26.5884]
["bitfinex","SOLUSD",1724026986222,45.8481455,143.06,142.95,26.5884]
["bitfinex","SOLUSD",1724026986897,20.0,143.05,142.87,34.6]
["bitfinex","SOLUSD",1724026987213,21.1,143.03,142.88,6.3901]
["bitfinex","SOLUSD",1724026987519,55.7,143.01,142.88,6.3901]
["bitfinex","SOLUSD",1724026987746,86.1,143.0,142.88,6.3901]
["bitfinex","SOLUSD",1724026987888,45.0,143.0,142.88,6.3901]
["bitfinex","SOLUSD",1724026988088,66.1,143.0,142.88,6.3901]
["bitfinex","SOLUSD",1724026988288,41.1,142.99,142.88,6.3901]
["bitfinex","SOLUSD",1724026988488,45.0,142.98,142.88,6.3901]
["bitfinex","SOLUSD",1724026989092,0.8481455,143.06,142.9,34.6]
["bitfinex","SOLUSD",1724026989291,20.8481455,143.06,142.9,34.6]
["bitfinex","SOLUSD",1724026989489,20.8481455,143.06,142.91,20.0]
["bitfinex","SOLUSD",1724026989715,0.8481455,143.06,142.91,20.0]
["bitfinex","SOLUSD",1724026989920,21.9481455,143.06,142.91,20.0]
["bitfinex","SOLUSD",1724026990215,21.1,143.04,142.91,20.0]
["bitfinex","SOLUSD",1724026990396,21.1,143.02,142.89,20.0]
["bitfinex","SOLUSD",1724026990804,21.1,143.02,142.88,6.3901]
["bitfinex","SOLUSD",1724026990805,86.1,143.01,142.88,6.3901]
["bitfinex","SOLUSD",1724026991006,21.1,142.98,142.88,6.3901]
["bitfinex","SOLUSD",1724026991191,66.1,142.97,142.88,6.3901]
["bitfinex","SOLUSD",1724026991395,45.0,142.97,142.88,6.3901]
["bitfinex","SOLUSD",1724026992137,0.8481455,143.06,142.89,34.6]
["bitfinex","SOLUSD",1724026992344,0.8481455,143.06,142.92,34.6]
["bitfinex","SOLUSD",1724026992638,0.8481455,143.06,142.93,20.0]
["bitfinex","SOLUSD",1724026994335,45.0,143.03,142.93,20.0]
["bitfinex","SOLUSD",1724026994820,66.1,143.03,142.93,20.0]
["bitfinex","SOLUSD",1724026995129,66.1,143.03,142.9,20.0]
["bitfinex","SOLUSD",1724026995324,66.1,143.03,142.89,34.6]
["bitfinex","SOLUSD",1724026995733,21.1,143.01,142.89,34.6]
["bitfinex","SOLUSD",1724026995925,21.1,143.01,142.88,6.3901]
["bitfinex","SOLUSD",1724026996120,55.7,142.99,142.88,6.3901]
["bitfinex","SOLUSD",1724026996308,65.0,142.98,142.88,6.3901]
["bitfinex","SOLUSD",1724026996508,45.0,142.98,142.88,6.3901]
["bitfinex","SOLUSD",1724026997754,45.0,142.98,142.89,20.0]
["bitfinex","SOLUSD",1724026998245,0.3211015,143.01,142.89,54.6]
["bitfinex","SOLUSD",1724026999042,7.57226164,143.01,142.89,20.0]
["bitfinex","SOLUSD",1724026999241,21.1,143.0,142.89,20.0]
["bitfinex","SOLUSD",1724026999660,34.6,142.96,142.86,16.5202]
["bitfinex","SOLUSD",1724026999835,55.7,142.96,142.84,6.3957]
["bitfinex","SOLUSD",1724027000026,45.0,142.95,142.84,6.3957]
["bitfinex","SOLUSD",1724027000457,45.0,142.95,142.85,34.6]
["bitfinex","SOLUSD",1724027000630,61.249,142.99,142.85,34.6]
["bitfinex","SOLUSD",1724027000956,45.0,142.98,142.85,34.6]
["bitfinex","SOLUSD",1724027001163,45.0,142.98,142.86,20.0]
["bitfinex","SOLUSD",1724027001650,66.1,142.98,142.86,20.0]
["bitfinex","SOLUSD",1724027003161,66.1,142.98,142.86,19.938588]
["bitfinex","SOLUSD",1724027003341,55.7,142.96,142.84,6.3957]
["bitfinex","SOLUSD",1724027003535,66.1,142.95,142.84,6.3957]
["bitfinex","SOLUSD",1724027005233,66.1,142.95,142.85,20.0]
["bitfinex","SOLUSD",1724027007362,21.1,142.93,142.81,15.6457]
["bitfinex","SOLUSD",1724027007567,21.1,142.91,142.81,15.6457]
["bitfinex","SOLUSD",1724027007761,94.95,142.9,142.79,6.5051]
["bitfinex","SOLUSD",1724027007926,49.95,142.9,142.79,6.5051]
["bitfinex","SOLUSD",1724027008131,28.85,142.88,142.76,44.8683]
["bitfinex","SOLUSD",1724027008332,28.85,142.88,142.76,16.0183]
["bitfinex","SOLUSD",1724027008548,45.0,142.87,142.76,16.0183]
["bitfinex","SOLUSD",1724027008768,45.0,142.87,142.78,28.85]
["bitfinex","SOLUSD",1724027009336,288.65,142.92,142.78,28.85]
["bitfinex","SOLUSD",1724027009544,259.8,142.92,142.8,28.85]
["bitfinex","SOLUSD",1724027009761,45.0,142.91,142.8,28.85]
["bitfinex","SOLUSD",1724027010643,45.0,142.91,142.81,20.0]
["bitfinex","SOLUSD",1724027010644,66.1,142.91,142.81,20.0]
["bitfinex","SOLUSD",1724027011164,66.1,142.91,142.79,20.0]
["bitfinex","SOLUSD",1724027011664,21.1,142.89,142.79,20.0]
["bitfinex","SOLUSD",1724027011844,45.0,142.88,142.76,44.8683]
["bitfinex","SOLUSD",1724027012440,45.0,142.89,142.76,44.8683]
["bitfinex","SOLUSD",1724027012640,45.0,142.89,142.78,28.85]
["bitfinex","SOLUSD",1724027013247,259.8,142.92,142.8,28.85]
["bitfinex","SOLUSD",1724027013571,259.8,142.92,142.82,28.85]
["bitfinex","SOLUSD",1724027013879,28.85,142.94,142.8,28.85]
["bitfinex","SOLUSD",1724027014094,28.85,142.91,142.81,20.0]
["bitfinex","SOLUSD",1724027014393,28.85,142.93,142.79,20.0]
["bitfinex","SOLUSD",1724027014678,28.85,142.93,142.8,28.85]
["bitfinex","SOLUSD",1724027014890,28.85,142.93,142.81,20.0]
["bitfinex","SOLUSD",1724027015775,28.85,142.93,142.78,28.85]
["bitfinex","SOLUSD",1724027015776,28.85,142.91,142.79,20.0]
["bitfinex","SOLUSD",1724027016477,45.0,142.9,142.79,20.0]
["bitfinex","SOLUSD",1724027016678,45.0,142.9,142.8,28.85]
["bitfinex","SOLUSD",1724027016876,45.0,142.9,142.81,20.0]
["bitfinex","SOLUSD",1724027017979,28.85,142.93,142.81,20.0]
["bitfinex","SOLUSD",1724027018179,45.0,142.92,142.81,20.0]
["bitfinex","SOLUSD",1724027019895,28.85,142.89,142.81,20.0]
["bitfinex","SOLUSD",1724027020185,45.0,142.88,142.76,16.0183]
["bitfinex","SOLUSD",1724027021779,45.0,142.88,142.76,44.8683]
["bitfinex","SOLUSD",1724027021975,28.85,142.95,142.8,28.85]
["bitfinex","SOLUSD",1724027022178,48.85,142.95,142.81,20.0]
["bitfinex","SOLUSD",1724027022470,48.85,142.95,142.76,44.8683]
["bitfinex","SOLUSD",1724027022471,28.85,142.89,142.76,44.8683]
["bitfinex","SOLUSD",1724027022656,28.85,142.89,142.76,16.0183]
["bitfinex","SOLUSD",1724027022862,28.85,142.87,142.76,16.0183]
["bitfinex","SOLUSD",1724027023987,45.0,142.86,142.76,16.0183]
["bitfinex","SOLUSD",1724027024298,45.0,142.86,142.77,20.0]
["bitfinex","SOLUSD",1724027024502,28.85,142.85,142.76,16.0183]
["bitfinex","SOLUSD",1724027024780,45.0,142.86,142.76,16.0183]
["bitfinex","SOLUSD",1724027024994,21.1,142.85,142.7,21.8636]
["bitfinex","SOLUSD",1724027025158,28.85,142.83,142.7,21.8636]
["bitfinex","SOLUSD",1724027025363,28.85,142.81,142.7,21.8636]
["bitfinex","SOLUSD",1724027025797,45.0,142.8,142.7,21.8636]
["bitfinex","SOLUSD",1724027026391,28.85,142.83,142.7,21.8636]
["bitfinex","SOLUSD",1724027026683,45.0,142.82,142.71,28.85]
["bitfinex","SOLUSD",1724027026892,28.85,142.85,142.71,28.85]
["bitfinex","SOLUSD",1724027027099,35.3291,142.89,142.75,28.85]
["bitfinex","SOLUSD",1724027027397,28.85,142.91,142.71,7.42320297]
["bitfinex","SOLUSD",1724027027602,37.0238,142.92,142.7,21.8636]
["bitfinex","SOLUSD",1724027027603,28.85,142.87,142.73,28.85]
["bitfinex","SOLUSD",1724027027761,28.85,142.87,142.74,65.0]
["bitfinex","SOLUSD",1724027028462,259.8,142.88,142.75,28.85]
["bitfinex","SOLUSD",1724027028683,259.8,142.88,142.76,20.0]
["bitfinex","SOLUSD",1724027028990,28.85,142.89,142.76,20.0]
["bitfinex","SOLUSD",1724027029219,259.8,142.93,142.81,28.85]
["bitfinex","SOLUSD",1724027029421,259.8,142.93,142.82,20.0]
["bitfinex","SOLUSD",1724027029602,49.95,142.95,142.82,20.0]
["bitfinex","SOLUSD",1724027030407,28.85,142.97,142.83,28.85]
["bitfinex","SOLUSD",1724027030617,652.6651015,142.98,142.85,28.85]
["bitfinex","SOLUSD",1724027030988,49.95,142.97,142.86,20.0]
["bitfinex","SOLUSD",1724027031294,28.85,142.95,142.84,20.0]
["bitfinex","SOLUSD",1724027031911,28.85,142.95,142.81,28.85]
["bitfinex","SOLUSD",1724027031912,28.85,142.95,142.82,20.0]
["bitfinex","SOLUSD",1724027032115,28.85,142.95,142.83,45.0]
["bitfinex","SOLUSD",1724027032281,28.85,142.95,142.82,20.0]
["bitfinex","SOLUSD",1724027032282,28.85,142.95,142.84,20.0]
["bitfinex","SOLUSD",1724027032480,28.85,142.95,142.82,20.0]
["bitfinex","SOLUSD",1724027032686,45.0,142.94,142.82,20.0]
["bitfinex","SOLUSD",1724027032920,28.85,142.93,142.82,20.0]
["bitfinex","SOLUSD",1724027033127,45.0,142.92,142.8,20.0]
["bitfinex","SOLUSD",1724027033624,28.85,142.91,142.77,50.7735]
["bitfinex","SOLUSD",1724027033785,45.0,142.9,142.77,50.7735]
["bitfinex","SOLUSD",1724027034585,28.85,142.89,142.77,50.7735]
["bitfinex","SOLUSD",1724027034786,28.85,142.87,142.77,6.1344]
["bitfinex","SOLUSD",1724027035017,28.85,142.85,142.77,6.1344]
["bitfinex","SOLUSD",1724027035185,45.0,142.84,142.77,6.1344]
["bitfinex","SOLUSD",1724027035894,45.0,142.84,142.72,22.2156]
["bitfinex","SOLUSD",1724027036092,28.85,142.83,142.72,22.2156]
["bitfinex","SOLUSD",1724027036306,45.0,142.82,142.72,22.2156]
["bitfinex","SOLUSD",1724027038225,45.0,142.82,142.73,20.0]
["bitfinex","SOLUSD",1724027038594,28.85,142.85,142.73,20.0]
["bitfinex","SOLUSD",1724027038797,45.0,142.84,142.73,20.0]
["bitfinex","SOLUSD",1724027040028,45.0,142.84,142.73,48.85]
["bitfinex","SOLUSD",1724027040241,295.1346,142.89,142.75,28.85]
["bitfinex","SOLUSD",1724027040536,28.85,142.87,142.76,20.0]
["bitfinex","SOLUSD",1724027040694,28.85,142.85,142.73,20.0]
["bitfinex","SOLUSD",1724027041206,28.85,142.87,142.74,45.0]
["bitfinex","SOLUSD",1724027041521,287.3846,142.89,142.75,48.85]
["bitfinex","SOLUSD",1724027041522,295.1346,142.89,142.75,48.85]
["bitfinex","SOLUSD",1724027042100,259.8,142.89,142.77,28.85]
["bitfinex","SOLUSD",1724027042302,259.8,142.89,142.78,20.0]
["bitfinex","SOLUSD",1724027042526,288.65,142.89,142.78,20.0]
["bitfinex","SOLUSD",1724027042929,288.65,142.89,142.76,20.0]
["bitfinex","SOLUSD",1724027043103,28.85,142.87,142.76,20.0]
["bitfinex","SOLUSD",1724027043423,28.85,142.87,142.75,20.0]
["bitfinex","SOLUSD",1724027043998,28.85,142.85,142.74,20.0]
["bitfinex","SOLUSD",1724027044201,45.0,142.84,142.73,20.0]
["bitfinex","SOLUSD",1724027049022,66.1,142.84,142.71,28.85]
["bitfinex","SOLUSD",1724027049236,28.85,142.87,142.73,73.85]
["bitfinex","SOLUSD",1724027049534,65.0,142.86,142.73,73.85]
["bitfinex","SOLUSD",1724027050238,65.0,142.86,142.74,20.0]
["bitfinex","SOLUSD",1724027050906,288.65,142.89,142.75,28.85]
["bitfinex","SOLUSD",1724027051113,259.8,142.89,142.77,28.85]
["bitfinex","SOLUSD",1724027051444,259.8,142.89,142.78,20.0]
["bitfinex","SOLUSD",1724027051611,49.95,142.91,142.78,20.0]
["bitfinex","SOLUSD",1724027051812,28.85,142.89,142.78,20.0]
["bitfinex","SOLUSD",1724027052129,49.95,142.89,142.78,20.0]
["bitfinex","SOLUSD",1724027052319,28.85,142.87,142.74,2.87402143]
["bitfinex","SOLUSD",1724027052519,45.0,142.86,142.74,20.0]
["bitfinex","SOLUSD",1724027052827,45.0,142.86,142.75,45.0]
["bitfinex","SOLUSD",1724027053141,28.85,142.89,142.76,20.0]
["bitfinex","SOLUSD",1724027053344,49.95,142.91,142.77,73.85]
["bitfinex","SOLUSD",1724027053626,415.15,142.93,142.79,28.85]
["bitfinex","SOLUSD",1724027053805,28.85,142.93,142.8,20.0]
["bitfinex","SOLUSD",1724027054229,28.85,142.91,142.8,20.0]
["bitfinex","SOLUSD",1724027054427,28.85,142.91,142.78,20.0]
["bitfinex","SOLUSD",1724027055014,28.85,142.91,142.79,45.0]
["bitfinex","SOLUSD",1724027055355,28.85,142.89,142.8,20.0]
["bitfinex","SOLUSD",1724027055632,294.7772,142.94,142.73,2.87650951]
["bitfinex","SOLUSD",1724027055633,28.85,142.93,142.79,28.85]
["bitfinex","SOLUSD",1724027055975,265.9272,142.94,142.81,44.4321]
["bitfinex","SOLUSD",1724027056239,259.8,142.94,142.82,65.0]
["bitfinex","SOLUSD",1724027057827,28.85,142.95,142.82,65.0]
["bitfinex","SOLUSD",1724027058160,28.85,142.91,142.82,20.0]
["bitfinex","SOLUSD",1724027058513,28.85,142.93,142.82,20.0]
["bitfinex","SOLUSD",1724027058722,28.85,142.95,142.82,20.0]
["bitfinex","SOLUSD",1724027059351,65.0,142.94,142.82,20.0]
["bitfinex","SOLUSD",1724027059727,65.0,142.94,142.83,45.0]
["bitfinex","SOLUSD",1724027060444,65.0,142.94,142.82,20.0]
["bitfinex","SOLUSD",1724027060748,6.9984,142.89,142.82,20.0]
["bitfinex","SOLUSD",1724027060946,28.85,142.91,142.81,15.5821]
["bitfinex","SOLUSD",1724027061447,6.9999,142.86,142.81,15.5821]
["bitfinex","SOLUSD",1724027061646,6.9994,142.87,142.81,15.5821]
["bitfinex","SOLUSD",1724027061940,45.0,142.9,142.81,15.5821]
["bitfinex","SOLUSD",1724027062147,28.85,142.89,142.81,15.5821]
["bitfinex","SOLUSD",1724027062356,7.0019,142.82,142.76,15.436]
["bitfinex","SOLUSD",1724027062712,17.497,142.89,142.76,15.436]
["bitfinex","SOLUSD",1724027062713,7.0023,142.81,142.76,15.436]
["bitfinex","SOLUSD",1724027063838,17.4996,142.86,142.76,15.436]
["bitfinex","SOLUSD",1724027063839,28.85,142.83,142.76,15.436]
["bitfinex","SOLUSD",1724027064017,7.0033,142.79,142.75,6.5431]
["bitfinex","SOLUSD",1724027064416,7.0028,142.8,142.75,6.5431]
["bitfinex","SOLUSD",1724027065325,28.85,142.85,142.75,6.5431]
["bitfinex","SOLUSD",1724027065517,17.4996,142.86,142.75,35.3931]
["bitfinex","SOLUSD",1724027066344,17.4996,142.86,142.76,45.0]
["bitfinex","SOLUSD",1724027066548,7.0028,142.8,142.75,6.5431]
["bitfinex","SOLUSD",1724027067459,7.0033,142.79,142.75,6.5431]
["bitfinex","SOLUSD",1724027067773,7.0038,142.78,142.75,6.5431]
["bitfinex","SOLUSD",1724027067971,7.0033,142.79,142.75,6.5431]
["bitfinex","SOLUSD",1724027068650,7.0037,142.78,142.75,6.5431]
["bitfinex","SOLUSD",1724027069560,7.0057,142.74,142.7,6.1617]
["bitfinex","SOLUSD",1724027069759,17.5104,142.78,142.68,15.3943]
["bitfinex","SOLUSD",1724027069939,28.85,142.73,142.62,22.0908199]
["bitfinex","SOLUSD",1724027070142,7.0087,142.68,142.62,22.0908199]
["bitfinex","SOLUSD",1724027070379,28.85,142.71,142.62,22.0908199]
["bitfinex","SOLUSD",1724027070862,7.0087,142.68,142.62,22.0908199]
["bitfinex","SOLUSD",1724027071446,7.0081,142.69,142.62,22.0908199]
["bitfinex","SOLUSD",1724027071955,7.0088,142.68,142.62,22.0908199]
["bitfinex","SOLUSD",1724027072337,7.0092,142.67,142.62,22.0908199]
["bitfinex","SOLUSD",1724027072667,7.0102,142.65,142.62,6.6965199]
["bitfinex","SOLUSD",1724027073370,7.0096,142.66,142.62,6.6965199]
["bitfinex","SOLUSD",1724027073738,7.0101,142.65,142.62,6.6965199]
["bitfinex","SOLUSD",1724027073950,28.85,142.69,142.62,6.6965199]
["bitfinex","SOLUSD",1724027074478,7.0081,142.7,142.62,6.6965199]
["bitfinex","SOLUSD",1724027074657,7.0084,142.69,142.62,6.6965199]
["bitfinex","SOLUSD",1724027076786,28.85,142.71,142.62,6.6965199]
["bitfinex","SOLUSD",1724027076986,335.9225,142.77,142.62,6.6965199]
["bitfinex","SOLUSD",1724027076987,28.85,142.67,142.62,0.5348199]
["bitfinex","SOLUSD",1724027077178,45.0,142.66,142.62,0.5348199]
["bitfinex","SOLUSD",1724027077491,7.0111,142.63,142.62,0.5348199]
["bitfinex","SOLUSD",1724027078679,55.8611,142.63,142.62,0.5348199]
["bitfinex","SOLUSD",1724027078858,100.8611,142.63,142.62,0.5348199]
["bitfinex","SOLUSD",1724027079273,100.8611,142.63,142.62,1.99e-05]
["bitfinex","SOLUSD",1724027080259,7.0111,142.63,142.62,1.99e-05]
["bitfinex","SOLUSD",1724027081482,52.0111,142.63,142.62,1.99e-05]
["bitfinex","SOLUSD",1724027082086,100.8611,142.63,142.62,1.99e-05]
["bitfinex","SOLUSD",1724027082286,121.9611,142.63,142.62,1.99e-05]
["bitfinex","SOLUSD",1724027082459,121.9611,142.63,142.54,6.0795]
["bitfinex","SOLUSD",1724027082460,17.5311,142.61,142.54,6.0795]
["bitfinex","SOLUSD",1724027082661,7.015,142.55,142.54,6.0795]
["bitfinex","SOLUSD",1724027082878,7.015,142.55,142.52,16.046]
["bitfinex","SOLUSD",1724027083214,28.85,142.59,142.52,16.046]
["bitfinex","SOLUSD",1724027083215,7.0155,142.54,142.52,16.046]
["bitfinex","SOLUSD",1724027083492,17.5338,142.59,142.52,16.046]
["bitfinex","SOLUSD",1724027083786,20.0,142.6,142.52,16.046]
["bitfinex","SOLUSD",1724027084279,81.4277,142.65,142.52,16.046]
["bitfinex","SOLUSD",1724027084465,81.4277,142.65,142.53,20.0]
["bitfinex","SOLUSD",1724027084657,7.0131,142.6,142.53,20.0]
["bitfinex","SOLUSD",1724027084864,7.0135,142.59,142.53,20.0]
["bitfinex","SOLUSD",1724027085410,46.3786,142.63,142.53,20.0]
["bitfinex","SOLUSD",1724027085565,7.0126,142.6,142.52,16.046]
["bitfinex","SOLUSD",1724027085889,7.0126,142.6,142.53,45.0]
["bitfinex","SOLUSD",1724027086198,7.0131,142.59,142.53,45.0]
["bitfinex","SOLUSD",1724027087284,7.0128,142.6,142.53,45.0]
["bitfinex","SOLUSD",1724027088387,46.3746,142.66,142.53,45.0]
["bitfinex","SOLUSD",1724027088595,7.0121,142.61,142.54,20.0]
["bitfinex","SOLUSD",1724027088772,7.0121,142.61,142.55,45.0]
["bitfinex","SOLUSD",1724027089698,7.0126,142.6,142.54,20.0]
["bitfinex","SOLUSD",1724027089880,46.3773,142.64,142.53,20.0]
["bitfinex","SOLUSD",1724027090083,7.0132,142.59,142.54,45.0]
["bitfinex","SOLUSD",1724027090475,7.0126,142.6,142.53,45.0]
["bitfinex","SOLUSD",1724027091300,7.0131,142.59,142.53,45.0]
["bitfinex","SOLUSD",1724027091474,7.0127,142.6,142.53,45.0]
["bitfinex","SOLUSD",1724027091901,7.0121,142.61,142.54,20.0]
["bitfinex","SOLUSD",1724027092091,7.0121,142.61,142.55,45.0]
["bitfinex","SOLUSD",1724027092797,7.0127,142.6,142.55,45.0]
["bitfinex","SOLUSD",1724027092968,28.85,142.64,142.55,45.0]
["bitfinex","SOLUSD",1724027093171,28.85,142.64,142.52,16.046]
["bitfinex","SOLUSD",1724027093398,7.0137,142.58,142.53,20.0]
["bitfinex","SOLUSD",1724027093603,7.0137,142.58,142.52,16.046]
["bitfinex","SOLUSD",1724027094294,7.0132,142.59,142.52,16.046]
["bitfinex","SOLUSD",1724027094672,7.0132,142.59,142.53,45.0]
["bitfinex","SOLUSD",1724027095200,7.0127,142.6,142.53,45.0]
["bitfinex","SOLUSD",1724027095986,7.0131,142.59,142.53,45.0]
["bitfinex","SOLUSD",1724027097005,7.0127,142.6,142.53,45.0]
["bitfinex","SOLUSD",1724027097379,7.0122,142.61,142.53,45.0]
["bitfinex","SOLUSD",1724027098087,7.0126,142.6,142.53,45.0]
["bitfinex","SOLUSD",1724027099701,46.3745,142.66,142.54,20.0]
["bitfinex","SOLUSD",1724027099702,7.0115,142.63,142.54,20.0]
["bitfinex","SOLUSD",1724027099901,7.0098,142.66,142.57,28.85]
["bitfinex","SOLUSD",1724027100079,7.0092,142.67,142.6,16.3646]
["bitfinex","SOLUSD",1724027100284,7.0078,142.7,142.61,93.85]
["bitfinex","SOLUSD",1724027100604,7.0067,142.72,142.64,6.638]
["bitfinex","SOLUSD",1724027100793,7.0072,142.71,142.65,45.0]
["bitfinex","SOLUSD",1724027100977,23.14,142.73,142.64,6.638]
["bitfinex","SOLUSD",1724027101184,40.6565,142.73,142.64,6.638]
["bitfinex","SOLUSD",1724027102281,7.0087,142.68,142.64,6.638]
["bitfinex","SOLUSD",1724027102528,7.0101,142.65,142.64,6.638]
["bitfinex","SOLUSD",1724027103101,17.5216,142.69,142.6,22.4805]
["bitfinex","SOLUSD",1724027103303,7.0121,142.61,142.6,22.4805]
["bitfinex","SOLUSD",1724027103480,7.0121,142.61,142.53,22.7074]
["bitfinex","SOLUSD",1724027103676,28.95,142.64,142.53,22.7074]
["bitfinex","SOLUSD",1724027103894,17.5312,142.61,142.53,22.7074]
["bitfinex","SOLUSD",1724027104088,50.05,142.66,142.53,22.7074]
["bitfinex","SOLUSD",1724027104089,7.0155,142.54,142.53,22.7074]
["bitfinex","SOLUSD",1724027104301,28.95,142.62,142.53,22.7074]
["bitfinex","SOLUSD",1724027105304,41.1,142.68,142.53,24.06665868]
["bitfinex","SOLUSD",1724027105305,28.95,142.66,142.53,24.06665868]
["bitfinex","SOLUSD",1724027105508,7.012,142.62,142.53,24.06665868]
["bitfinex","SOLUSD",1724027106097,7.012,142.62,142.53,22.7074]
["bitfinex","SOLUSD",1724027106309,7.0122,142.61,142.53,22.7074]
["bitfinex","SOLUSD",1724027106508,7.0122,142.61,142.54,20.0]
["bitfinex","SOLUSD",1724027106809,7.0122,142.61,142.55,45.0]
["bitfinex","SOLUSD",1724027107212,7.0117,142.62,142.55,45.0]
["bitfinex","SOLUSD",1724027107725,7.0142,142.57,142.53,22.7074]
["bitfinex","SOLUSD",1724027107956,7.0141,142.57,142.53,22.7074]
["bitfinex","SOLUSD",1724027108532,46.4801,142.62,142.53,22.7074]
["bitfinex","SOLUSD",1724027108533,7.0137,142.58,142.53,22.7074]
["bitfinex","SOLUSD",1724027108827,46.4801,142.62,142.53,22.7074]
["bitfinex","SOLUSD",1724027109127,7.0155,142.55,142.53,6.1159]
["bitfinex","SOLUSD",1724027109316,7.0166,142.52,142.49,21.9869]
["bitfinex","SOLUSD",1724027109517,7.0174,142.51,142.49,21.9869]
["bitfinex","SOLUSD",1724027110125,28.95,142.59,142.49,21.9869]
["bitfinex","SOLUSD",1724027110315,26.1021,142.61,142.5,28.95]
["bitfinex","SOLUSD",1724027110316,20.0,142.61,142.5,28.95]
["bitfinex","SOLUSD",1724027110514,20.0,142.63,142.5,28.95]
["bitfinex","SOLUSD",1724027110721,20.0,142.63,142.51,45.0]
["bitfinex","SOLUSD",1724027111038,64.0039,142.64,142.51,45.0]
["bitfinex","SOLUSD",1724027111243,6.0092,142.66,142.51,45.0]
["bitfinex","SOLUSD",1724027111244,28.95,142.66,142.52,48.95]
["bitfinex","SOLUSD",1724027111400,46.475,142.66,142.53,45.0]
["bitfinex","SOLUSD",1724027111603,46.475,142.66,142.54,20.0]
["bitfinex","SOLUSD",1724027111809,46.475,142.66,142.55,45.0]
["bitfinex","SOLUSD",1724027112435,7.0125,142.61,142.55,45.0]
["bitfinex","SOLUSD",1724027112646,7.0112,142.63,142.56,28.95]
["bitfinex","SOLUSD",1724027112842,17.5207,142.69,142.58,28.95]
["bitfinex","SOLUSD",1724027113337,17.5207,142.69,142.59,45.0]
["bitfinex","SOLUSD",1724027113544,17.5238,142.67,142.57,22.5926]
["bitfinex","SOLUSD",1724027113721,21.1,142.69,142.57,22.5926]
["bitfinex","SOLUSD",1724027113722,63.9951,142.68,142.57,22.5926]
["bitfinex","SOLUSD",1724027113911,17.5263,142.65,142.57,22.5926]
["bitfinex","SOLUSD",1724027114242,28.95,142.62,142.53,6.5542]
["bitfinex","SOLUSD",1724027114452,17.5289,142.63,142.53,6.5542]
["bitfinex","SOLUSD",1724027114615,20.0,142.64,142.54,28.95]
["bitfinex","SOLUSD",1724027114821,17.5244,142.66,142.56,28.95]
["bitfinex","SOLUSD",1724027115127,17.5244,142.66,142.53,6.5542]
["bitfinex","SOLUSD",1724027115128,17.5244,142.66,142.54,28.95]
["bitfinex","SOLUSD",1724027115334,17.5244,142.66,142.55,45.0]
["bitfinex","SOLUSD",1724027115641,7.015,142.56,142.53,6.5542]
["bitfinex","SOLUSD",1724027115833,7.016,142.53,142.49,6.5542]
["bitfinex","SOLUSD",1724027116030,7.0175,142.5,142.49,6.5542]
["bitfinex","SOLUSD",1724027116236,17.5388,142.55,142.49,6.5542]
["bitfinex","SOLUSD",1724027116747,7.0175,142.5,142.49,6.5542]
["bitfinex","SOLUSD",1724027116910,7.0185,142.48,142.47,16.1142214]
["bitfinex","SOLUSD",1724027117516,7.018,142.49,142.47,16.1142214]
["bitfinex","SOLUSD",1724027117725,7.0171,142.51,142.47,16.1142214]
["bitfinex","SOLUSD",1724027117931,46.4829,142.59,142.47,16.1142214]
["bitfinex","SOLUSD",1724027118231,20.0,142.58,142.47,16.1142214]
["bitfinex","SOLUSD",1724027118735,17.5329,142.59,142.48,93.95]
["bitfinex","SOLUSD",1724027119152,7.0154,142.55,142.48,93.95]
["bitfinex","SOLUSD",1724027119845,46.4829,142.59,142.48,65.0]
["bitfinex","SOLUSD",1724027120049,20.0,142.58,142.48,45.0]
["bitfinex","SOLUSD",1724027120254,91.4863,142.57,142.47,16.1142214]
["bitfinex","SOLUSD",1724027120539,28.95,142.55,142.47,16.1142214]
["bitfinex","SOLUSD",1724027120839,20.0,142.54,142.47,16.1142214]
["bitfinex","SOLUSD",1724027121142,7.0185,142.48,142.47,0.8559214]
["bitfinex","SOLUSD",1724027124754,52.6114,142.56,142.47,0.8559214]
["bitfinex","SOLUSD",1724027124921,7.0179,142.5,142.47,0.8559214]
["bitfinex","SOLUSD",1724027125122,7.018,142.49,142.47,0.8559214]
["bitfinex","SOLUSD",1724027125932,6.956588,142.49,142.47,0.8559214]
["bitfinex","SOLUSD",1724027126855,17.5398,142.54,142.47,0.8559214]
["bitfinex","SOLUSD",1724027127156,7.0176,142.5,142.47,0.8559214]
["bitfinex","SOLUSD",1724027127881,7.0166,142.52,142.47,7.8502814]
["bitfinex","SOLUSD",1724027128152,7.0154,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724027128366,17.5357,142.57,142.49,23.2404]
["bitfinex","SOLUSD",1724027128530,17.5357,142.57,142.49,16.2225]
["bitfinex","SOLUSD",1724027128728,7.017,142.51,142.49,16.2225]
["bitfinex","SOLUSD",1724027131141,7.0151,142.55,142.49,16.2225]
["bitfinex","SOLUSD",1724027131458,52.5959,142.6,142.49,16.2225]
["bitfinex","SOLUSD",1724027131459,17.532,142.6,142.52,7.0161]
["bitfinex","SOLUSD",1724027131650,7.0141,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724027131854,7.0137,142.58,142.53,52.0159]
["bitfinex","SOLUSD",1724027132562,17.5281,142.63,142.53,45.0]
["bitfinex","SOLUSD",1724027132865,7.014,142.58,142.53,52.0159]
["bitfinex","SOLUSD",1724027133762,7.0141,142.57,142.53,45.0]
["bitfinex","SOLUSD",1724027134751,17.5281,142.63,142.53,45.0]
["bitfinex","SOLUSD",1724027134952,17.5281,142.63,142.52,1.40213851]
["bitfinex","SOLUSD",1724027134953,7.013,142.6,142.56,6.0241]
["bitfinex","SOLUSD",1724027135146,41.2827,142.67,142.56,13.0385]
["bitfinex","SOLUSD",1724027135147,7.0121,142.61,142.56,13.0385]
["bitfinex","SOLUSD",1724027135349,35.0363,142.71,142.58,15.8707]
["bitfinex","SOLUSD",1724027135546,7.0102,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1724027135875,7.0102,142.65,142.61,46.40150227]
["bitfinex","SOLUSD",1724027136039,7.0096,142.66,142.61,52.012]
["bitfinex","SOLUSD",1724027136236,17.5169,142.72,142.62,1.40137094]
["bitfinex","SOLUSD",1724027136467,17.5169,142.72,142.61,46.40174289]
["bitfinex","SOLUSD",1724027136667,7.0087,142.68,142.62,13.4296]
["bitfinex","SOLUSD",1724027136855,7.0087,142.68,142.63,52.0111]
["bitfinex","SOLUSD",1724027137575,7.0103,142.65,142.62,6.4185]
["bitfinex","SOLUSD",1724027138166,7.0111,142.63,142.58,15.8707]
["bitfinex","SOLUSD",1724027138366,7.0122,142.61,142.58,22.023]
["bitfinex","SOLUSD",1724027138577,7.0117,142.62,142.58,22.023]
["bitfinex","SOLUSD",1724027139740,7.0112,142.63,142.58,29.0364]
["bitfinex","SOLUSD",1724027140287,35.0294,142.74,142.6,34.83]
["bitfinex","SOLUSD",1724027140439,35.0294,142.74,142.61,65.0]
["bitfinex","SOLUSD",1724027141148,17.5154,142.74,142.61,85.0]
["bitfinex","SOLUSD",1724027141359,28.08744,142.79,142.67,15.247]
["bitfinex","SOLUSD",1724027141560,17.5105,142.78,142.67,15.247]
["bitfinex","SOLUSD",1724027142257,17.5105,142.78,142.68,45.0]
["bitfinex","SOLUSD",1724027142572,7.0058,142.74,142.68,52.0086]
["bitfinex","SOLUSD",1724027142752,17.5105,142.78,142.68,45.0]
["bitfinex","SOLUSD",1724027143070,20.0,142.77,142.68,45.0]
["bitfinex","SOLUSD",1724027143738,20.0,142.77,142.61,40.0]
["bitfinex","SOLUSD",1724027143739,34.83,142.69,142.58,21.984]
["bitfinex","SOLUSD",1724027143942,34.83,142.69,142.59,7.0127]
["bitfinex","SOLUSD",1724027144163,34.83,142.73,142.63,7.011]
["bitfinex","SOLUSD",1724027144363,17.5155,142.74,142.6,20.0]
["bitfinex","SOLUSD",1724027144576,17.5155,142.74,142.61,0.88546039]
["bitfinex","SOLUSD",1724027144873,17.5155,142.74,142.62,34.83]
["bitfinex","SOLUSD",1724027145273,17.5155,142.74,142.63,65.0]
["bitfinex","SOLUSD",1724027145449,17.5109,142.77,142.66,6.1884]
["bitfinex","SOLUSD",1724027145655,17.5109,142.77,142.67,45.0]
["bitfinex","SOLUSD",1724027146065,17.5109,142.77,142.68,7.0085]
["bitfinex","SOLUSD",1724027146380,17.5109,142.77,142.69,45.0]
["bitfinex","SOLUSD",1724027146756,17.5109,142.77,142.68,7.0085]
["bitfinex","SOLUSD",1724027147280,17.5109,142.77,142.66,6.1884]
["bitfinex","SOLUSD",1724027147571,28.92,142.73,142.66,6.1884]
["bitfinex","SOLUSD",1724027147950,7.0082,142.69,142.66,6.1884]
["bitfinex","SOLUSD",1724027148153,7.0077,142.7,142.66,6.1884]
["bitfinex","SOLUSD",1724027148358,7.0072,142.71,142.66,13.198]
["bitfinex","SOLUSD",1724027148557,7.0067,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724027148758,7.0072,142.71,142.66,6.1884]
["bitfinex","SOLUSD",1724027149084,35.0271,142.75,142.66,6.1884]
["bitfinex","SOLUSD",1724027149375,7.0091,142.67,142.66,6.1884]
["bitfinex","SOLUSD",1724027149857,17.5178,142.72,142.66,6.1884]
["bitfinex","SOLUSD",1724027149858,7.0087,142.68,142.66,6.1884]
["bitfinex","SOLUSD",1724027150770,7.0091,142.67,142.66,6.1884]
["bitfinex","SOLUSD",1724027151270,7.0087,142.68,142.66,6.1884]
["bitfinex","SOLUSD",1724027152856,7.0091,142.67,142.66,6.1884]
["bitfinex","SOLUSD",1724027153058,7.0101,142.65,142.64,15.4335]
["bitfinex","SOLUSD",1724027153258,52.2203,142.7,142.62,6.6383]
["bitfinex","SOLUSD",1724027153562,20.0,142.69,142.62,6.6383]
["bitfinex","SOLUSD",1724027154169,7.0111,142.63,142.62,6.6383]
["bitfinex","SOLUSD",1724027154363,34.7,142.67,142.6,15.6552]
["bitfinex","SOLUSD",1724027154562,37.5252,142.66,142.58,6.0902]
["bitfinex","SOLUSD",1724027154784,7.0131,142.59,142.58,6.0902]
["bitfinex","SOLUSD",1724027155184,20.0,142.66,142.54,6.0902]
["bitfinex","SOLUSD",1724027155185,34.7,142.61,142.54,6.0902]
["bitfinex","SOLUSD",1724027155387,7.0154,142.55,142.52,16.6361]
["bitfinex","SOLUSD",1724027155674,7.0155,142.54,142.52,16.6361]
["bitfinex","SOLUSD",1724027155973,7.016,142.53,142.5,6.0902]
["bitfinex","SOLUSD",1724027156171,7.0165,142.52,142.5,6.0902]
["bitfinex","SOLUSD",1724027156369,52.2349,142.58,142.5,6.0902]
["bitfinex","SOLUSD",1724027156370,7.0161,142.53,142.5,6.0902]
["bitfinex","SOLUSD",1724027156569,52.2349,142.58,142.5,6.0902]
["bitfinex","SOLUSD",1724027156747,7.0166,142.52,142.5,6.0902]
["bitfinex","SOLUSD",1724027157390,7.016,142.54,142.5,6.0902]
["bitfinex","SOLUSD",1724027158262,7.0151,142.55,142.5,13.1076]
["bitfinex","SOLUSD",1724027158585,52.2304,142.61,142.5,6.0902]
["bitfinex","SOLUSD",1724027158783,20.0,142.6,142.5,6.0902]
["bitfinex","SOLUSD",1724027159072,20.0,142.6,142.51,45.0]
["bitfinex","SOLUSD",1724027159073,7.0147,142.56,142.51,45.0]
["bitfinex","SOLUSD",1724027159247,7.0141,142.57,142.51,52.017]
["bitfinex","SOLUSD",1724027159448,7.0141,142.57,142.52,7.0163]
["bitfinex","SOLUSD",1724027159862,7.0136,142.58,142.52,7.0163]
["bitfinex","SOLUSD",1724027160384,54.7,142.6,142.5,6.0902]
["bitfinex","SOLUSD",1724027161064,7.014,142.58,142.5,6.0902]
["bitfinex","SOLUSD",1724027161267,7.014,142.58,142.52,7.0164]
["bitfinex","SOLUSD",1724027161487,34.7,142.63,142.55,7.015]
["bitfinex","SOLUSD",1724027161682,34.7,142.63,142.5,6.0902]
["bitfinex","SOLUSD",1724027161683,7.0131,142.59,142.54,7.0151]
["bitfinex","SOLUSD",1724027161878,7.0121,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1724027162051,7.013,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1724027162257,7.015,142.56,142.51,7.0165]
["bitfinex","SOLUSD",1724027162452,34.7,142.61,142.5,6.0902]
["bitfinex","SOLUSD",1724027162686,34.7,142.61,142.52,7.0161]
["bitfinex","SOLUSD",1724027162868,17.5256,142.65,142.53,45.0]
["bitfinex","SOLUSD",1724027163067,7.0127,142.6,142.54,7.015]
["bitfinex","SOLUSD",1724027163257,7.0132,142.59,142.54,7.015]
["bitfinex","SOLUSD",1724027163456,17.5256,142.65,142.51,45.0]
["bitfinex","SOLUSD",1724027163658,20.0,142.64,142.52,20.0]
["bitfinex","SOLUSD",1724027163960,20.0,142.64,142.53,45.0]
["bitfinex","SOLUSD",1724027164562,7.0122,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724027165853,7.0136,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1724027166067,34.7,142.6,142.5,6.0902]
["bitfinex","SOLUSD",1724027166272,20.0,142.59,142.5,6.0902]
["bitfinex","SOLUSD",1724027166456,7.0149,142.56,142.51,7.017]
["bitfinex","SOLUSD",1724027166653,7.0146,142.56,142.51,7.017]
["bitfinex","SOLUSD",1724027166963,7.0151,142.55,142.5,13.1076]
["bitfinex","SOLUSD",1724027167477,20.0,142.59,142.5,13.1076]
["bitfinex","SOLUSD",1724027167478,7.0146,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1724027168087,34.7,142.57,142.5,6.0902]
["bitfinex","SOLUSD",1724027168487,34.7,142.57,142.47,16.3877814]
["bitfinex","SOLUSD",1724027168685,7.0166,142.52,142.47,23.4066814]
["bitfinex","SOLUSD",1724027168889,7.0166,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1724027169187,7.0161,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1724027169885,20.0,142.56,142.47,16.3877814]
["bitfinex","SOLUSD",1724027170270,7.0172,142.51,142.47,16.3877814]
["bitfinex","SOLUSD",1724027170799,7.0165,142.52,142.47,23.4067814]
["bitfinex","SOLUSD",1724027172085,7.0177,142.5,142.47,0.8313814]
["bitfinex","SOLUSD",1724027172857,7.0172,142.51,142.47,0.8313814]
["bitfinex","SOLUSD",1724027173100,20.0,142.56,142.47,0.8313814]
["bitfinex","SOLUSD",1724027173285,20.0,142.57,142.47,0.8313814]
["bitfinex","SOLUSD",1724027173497,7.0166,142.52,142.47,7.8502814]
["bitfinex","SOLUSD",1724027173983,7.0161,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1724027174689,7.017,142.51,142.47,0.8313814]
["bitfinex","SOLUSD",1724027175499,29.01,142.52,142.47,0.8313814]
["bitfinex","SOLUSD",1724027175984,7.0165,142.52,142.47,7.8498814]
["bitfinex","SOLUSD",1724027176175,46.5469,142.56,142.47,0.8313814]
["bitfinex","SOLUSD",1724027176362,20.0,142.55,142.47,0.8313814]
["bitfinex","SOLUSD",1724027176719,29.01,142.58,142.47,0.8313814]
["bitfinex","SOLUSD",1724027176985,29.01,142.58,142.48,15.769]
["bitfinex","SOLUSD",1724027177191,7.0154,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1724027178188,7.0146,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1724027178388,7.014,142.58,142.52,7.0163]
["bitfinex","SOLUSD",1724027178592,29.01,142.62,142.49,6.4527]
["bitfinex","SOLUSD",1724027178887,29.01,142.64,142.55,7.015]
["bitfinex","SOLUSD",1724027179290,7.0125,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724027179500,29.01,142.64,142.55,7.015]
["bitfinex","SOLUSD",1724027179673,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724027179878,7.0122,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724027180776,36.0207,142.64,142.59,7.0131]
["bitfinex","SOLUSD",1724027181009,49.01,142.68,142.58,6.4119]
["bitfinex","SOLUSD",1724027181198,29.01,142.68,142.58,6.4119]
["bitfinex","SOLUSD",1724027181380,29.01,142.66,142.58,6.4119]
["bitfinex","SOLUSD",1724027181570,29.01,142.64,142.58,6.4119]
["bitfinex","SOLUSD",1724027182298,7.0121,142.61,142.58,6.4119]
["bitfinex","SOLUSD",1724027183378,7.0126,142.6,142.57,15.4213]
["bitfinex","SOLUSD",1724027183885,17.5262,142.65,142.54,6.2984]
["bitfinex","SOLUSD",1724027183886,29.01,142.62,142.54,6.2984]
["bitfinex","SOLUSD",1724027184076,7.0142,142.57,142.54,6.2984]
["bitfinex","SOLUSD",1724027184487,7.0132,142.59,142.54,13.3139]
["bitfinex","SOLUSD",1724027184885,7.0126,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1724027185080,7.0121,142.61,142.54,6.2984]
["bitfinex","SOLUSD",1724027185396,29.01,142.66,142.54,6.2984]
["bitfinex","SOLUSD",1724027185584,7.0112,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1724027185899,7.0112,142.63,142.55,45.0]
["bitfinex","SOLUSD",1724027185900,29.01,142.66,142.55,45.0]
["bitfinex","SOLUSD",1724027186803,20.0,142.65,142.55,45.0]
["bitfinex","SOLUSD",1724027187613,7.0132,142.59,142.54,13.3135]
["bitfinex","SOLUSD",1724027187906,29.01,142.62,142.54,6.2984]
["bitfinex","SOLUSD",1724027188100,7.0136,142.58,142.54,6.2984]
["bitfinex","SOLUSD",1724027188477,29.01,142.64,142.54,6.2984]
["bitfinex","SOLUSD",1724027188696,7.0121,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724027188898,7.0117,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724027189320,29.01,142.66,142.54,6.2984]
["bitfinex","SOLUSD",1724027189479,29.01,142.68,142.55,45.0]
["bitfinex","SOLUSD",1724027189679,29.01,142.66,142.55,45.0]
["bitfinex","SOLUSD",1724027190382,7.0112,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1724027191002,7.0112,142.63,142.55,45.0]
["bitfinex","SOLUSD",1724027191003,7.0117,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724027191174,29.01,142.62,142.54,6.2984]
["bitfinex","SOLUSD",1724027191374,7.0132,142.59,142.54,13.3138]
["bitfinex","SOLUSD",1724027192782,7.0127,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724027192982,7.0122,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724027193192,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724027193377,46.5347,142.66,142.54,6.2984]
["bitfinex","SOLUSD",1724027193579,6.0518,142.7,142.57,29.01]
["bitfinex","SOLUSD",1724027193580,17.521,142.69,142.57,29.01]
["bitfinex","SOLUSD",1724027193784,7.0097,142.66,142.61,7.0117]
["bitfinex","SOLUSD",1724027194002,275.1321,142.73,142.58,45.0]
["bitfinex","SOLUSD",1724027194003,54.16091,142.72,142.59,15.6791]
["bitfinex","SOLUSD",1724027194227,46.527,142.72,142.6,52.4413077]
["bitfinex","SOLUSD",1724027194399,46.527,142.72,142.61,1.37931097]
["bitfinex","SOLUSD",1724027194795,17.517,142.72,142.61,1.37931097]
["bitfinex","SOLUSD",1724027195110,17.517,142.72,142.64,7.0103]
["bitfinex","SOLUSD",1724027195404,7.0082,142.69,142.64,7.0103]
["bitfinex","SOLUSD",1724027195785,7.0082,142.69,142.63,7.011]
["bitfinex","SOLUSD",1724027195985,29.01,142.7,142.6,51.0619]
["bitfinex","SOLUSD",1724027196307,29.01,142.68,142.6,6.0619]
["bitfinex","SOLUSD",1724027196500,46.53,142.7,142.6,6.0619]
["bitfinex","SOLUSD",1724027196704,20.0,142.69,142.63,7.0111]
["bitfinex","SOLUSD",1724027197096,20.0,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1724027197297,7.0086,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1724027197498,7.0094,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1724027198515,20.0,142.71,142.62,7.0114]
["bitfinex","SOLUSD",1724027198516,7.0087,142.68,142.62,7.0114]
["bitfinex","SOLUSD",1724027200586,7.0087,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724027201091,20.0,142.71,142.6,6.0619]
["bitfinex","SOLUSD",1724027201412,17.5123,142.76,142.61,45.0]
["bitfinex","SOLUSD",1724027201613,7.0082,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1724027201798,7.0083,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1724027202814,7.0077,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1724027202991,29.01,142.72,142.61,74.01]
["bitfinex","SOLUSD",1724027202992,7.0068,142.72,142.61,74.01]
["bitfinex","SOLUSD",1724027203205,7.0072,142.71,142.61,74.01]
["bitfinex","SOLUSD",1724027203393,7.0077,142.7,142.64,7.0101]
["bitfinex","SOLUSD",1724027203910,7.0077,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724027204106,7.0069,142.72,142.61,74.01]
["bitfinex","SOLUSD",1724027204306,7.0069,142.72,142.62,20.0]
["bitfinex","SOLUSD",1724027204489,7.0069,142.72,142.63,45.0]
["bitfinex","SOLUSD",1724027204784,7.0069,142.72,142.67,23.4519]
["bitfinex","SOLUSD",1724027205201,7.0056,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1724027205397,7.0054,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724027206702,7.0027,142.81,142.75,7.0048]
["bitfinex","SOLUSD",1724027207026,51.8174,142.85,142.71,29.01]
["bitfinex","SOLUSD",1724027207195,51.8174,142.85,142.76,13.4958]
["bitfinex","SOLUSD",1724027207196,7.0022,142.82,142.76,13.4958]
["bitfinex","SOLUSD",1724027207720,7.002,142.82,142.76,6.4912]
["bitfinex","SOLUSD",1724027207901,7.0013,142.83,142.76,6.4912]
["bitfinex","SOLUSD",1724027208398,29.01,142.85,142.76,6.4912]
["bitfinex","SOLUSD",1724027208598,7.0028,142.8,142.76,6.4912]
["bitfinex","SOLUSD",1724027208796,29.01,142.83,142.76,6.4912]
["bitfinex","SOLUSD",1724027209016,7.0022,142.82,142.76,6.4912]
["bitfinex","SOLUSD",1724027209436,29.01,142.83,142.76,6.4912]
["bitfinex","SOLUSD",1724027209717,7.0028,142.8,142.76,6.4912]
["bitfinex","SOLUSD",1724027210017,7.0034,142.79,142.76,6.4912]
["bitfinex","SOLUSD",1724027210393,20.0,142.82,142.76,6.4912]
["bitfinex","SOLUSD",1724027210394,7.0028,142.8,142.76,6.4912]
["bitfinex","SOLUSD",1724027212328,7.0023,142.81,142.76,6.4912]
["bitfinex","SOLUSD",1724027212570,29.01,142.85,142.76,6.4912]
["bitfinex","SOLUSD",1724027212719,7.0042,142.77,142.72,15.6982]
["bitfinex","SOLUSD",1724027212897,7.0038,142.78,142.72,22.2447]
["bitfinex","SOLUSD",1724027213322,7.0044,142.77,142.72,22.2447]
["bitfinex","SOLUSD",1724027213627,7.0052,142.76,142.72,22.2447]
["bitfinex","SOLUSD",1724027214002,7.0043,142.77,142.72,22.2447]
["bitfinex","SOLUSD",1724027214502,29.01,142.81,142.72,22.2447]
["bitfinex","SOLUSD",1724027214699,20.0,142.8,142.72,22.2447]
["bitfinex","SOLUSD",1724027214898,27.0028,142.8,142.72,22.2447]
["bitfinex","SOLUSD",1724027215098,7.0028,142.8,142.72,22.2447]
["bitfinex","SOLUSD",1724027215721,45.0,142.84,142.73,45.0]
["bitfinex","SOLUSD",1724027215918,7.0033,142.79,142.72,22.2447]
["bitfinex","SOLUSD",1724027216218,7.0063,142.73,142.68,6.2911]
["bitfinex","SOLUSD",1724027216611,7.0058,142.74,142.68,6.2911]
["bitfinex","SOLUSD",1724027217526,29.01,142.77,142.68,6.2911]
["bitfinex","SOLUSD",1724027217740,20.0,142.78,142.69,45.0]
["bitfinex","SOLUSD",1724027218106,7.0042,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724027218434,7.0046,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724027218616,7.0046,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1724027218816,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724027219511,7.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724027220563,7.0062,142.73,142.68,6.2911]
["bitfinex","SOLUSD",1724027220909,7.0081,142.69,142.68,6.2911]
["bitfinex","SOLUSD",1724027221218,7.0073,142.71,142.68,6.2911]
["bitfinex","SOLUSD",1724027221631,7.0068,142.72,142.68,6.2911]
["bitfinex","SOLUSD",1724027222005,46.5241,142.75,142.68,6.2911]
["bitfinex","SOLUSD",1724027222006,29.01,142.75,142.68,6.2911]
["bitfinex","SOLUSD",1724027222208,29.01,142.77,142.68,6.2911]
["bitfinex","SOLUSD",1724027222417,27.0052,142.76,142.71,7.007]
["bitfinex","SOLUSD",1724027222619,7.0052,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724027223132,20.0,142.78,142.68,6.2911]
["bitfinex","SOLUSD",1724027223333,7.0063,142.73,142.68,13.2993]
["bitfinex","SOLUSD",1724027223519,20.0,142.78,142.68,13.2993]
["bitfinex","SOLUSD",1724027223916,37.5102,142.78,142.68,13.2993]
["bitfinex","SOLUSD",1724027224127,7.0064,142.73,142.68,13.2993]
["bitfinex","SOLUSD",1724027224813,7.0064,142.73,142.68,6.2911]
["bitfinex","SOLUSD",1724027225006,7.0064,142.73,142.68,13.2996]
["bitfinex","SOLUSD",1724027226122,29.01,142.75,142.68,6.2911]
["bitfinex","SOLUSD",1724027226328,20.0,142.74,142.68,6.2911]
["bitfinex","SOLUSD",1724027227138,7.008,142.7,142.68,6.2911]
["bitfinex","SOLUSD",1724027227314,7.0083,142.69,142.64,6.5596]
["bitfinex","SOLUSD",1724027227634,29.01,142.71,142.64,6.5596]
["bitfinex","SOLUSD",1724027227835,20.0,142.7,142.64,6.5596]
["bitfinex","SOLUSD",1724027228211,7.0082,142.69,142.64,6.5596]
["bitfinex","SOLUSD",1724027228648,6.92554345,142.84,142.65,29.01]
["bitfinex","SOLUSD",1724027228942,7.0062,142.74,142.68,7.0082]
["bitfinex","SOLUSD",1724027229521,7.0062,142.74,142.69,7.008]
["bitfinex","SOLUSD",1724027230017,7.0053,142.75,142.69,7.008]
["bitfinex","SOLUSD",1724027231029,7.0047,142.77,142.67,29.01]
["bitfinex","SOLUSD",1724027231227,7.0047,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1724027231536,7.0049,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724027232414,7.0049,142.76,142.68,45.0]
["bitfinex","SOLUSD",1724027232415,7.0049,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1724027233333,7.0049,142.76,142.71,7.007]
["bitfinex","SOLUSD",1724027233534,29.01,142.81,142.65,29.01]
["bitfinex","SOLUSD",1724027233838,7.0046,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1724027234023,7.0052,142.76,142.7,7.0073]
["bitfinex","SOLUSD",1724027234229,7.0052,142.76,142.67,29.01]
["bitfinex","SOLUSD",1724027234428,7.0052,142.76,142.68,45.0]
["bitfinex","SOLUSD",1724027234814,7.0052,142.75,142.66,20.0]
["bitfinex","SOLUSD",1724027235126,7.0052,142.75,142.64,51.1281]
["bitfinex","SOLUSD",1724027235127,7.0057,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1724027236534,132.6079,142.8,142.65,20.0]
["bitfinex","SOLUSD",1724027236535,66.5179,142.8,142.65,20.0]
["bitfinex","SOLUSD",1724027236825,7.0038,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724027237040,29.01,142.8,142.66,74.01]
["bitfinex","SOLUSD",1724027237235,29.01,142.8,142.67,20.0]
["bitfinex","SOLUSD",1724027237442,29.01,142.8,142.68,45.0]
["bitfinex","SOLUSD",1724027237623,7.0048,142.76,142.71,7.0068]
["bitfinex","SOLUSD",1724027237829,29.01,142.8,142.71,7.0068]
["bitfinex","SOLUSD",1724027238031,29.01,142.8,142.72,6.0893]
["bitfinex","SOLUSD",1724027238236,27.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1724027238623,20.0,142.79,142.73,15.6935]
["bitfinex","SOLUSD",1724027238822,7.0051,142.76,142.72,6.0893]
["bitfinex","SOLUSD",1724027239147,29.01,142.78,142.69,15.3543]
["bitfinex","SOLUSD",1724027239321,7.0062,142.74,142.69,15.3543]
["bitfinex","SOLUSD",1724027239728,29.01,142.78,142.7,7.0075]
["bitfinex","SOLUSD",1724027239953,65.0,142.77,142.69,22.3624]
["bitfinex","SOLUSD",1724027240255,65.0,142.77,142.7,7.0075]
["bitfinex","SOLUSD",1724027240820,65.0,142.77,142.69,15.3543]
["bitfinex","SOLUSD",1724027241029,29.01,142.82,142.69,15.3543]
["bitfinex","SOLUSD",1724027241239,7.0034,142.79,142.7,45.0]
["bitfinex","SOLUSD",1724027241648,7.0029,142.8,142.74,7.0053]
["bitfinex","SOLUSD",1724027241835,41.0733,142.85,142.7,45.0]
["bitfinex","SOLUSD",1724027241836,6.0698,142.85,142.71,29.01]
["bitfinex","SOLUSD",1724027242042,7.0012,142.84,142.73,45.4598]
["bitfinex","SOLUSD",1724027242241,7.0012,142.84,142.74,45.0]
["bitfinex","SOLUSD",1724027242642,7.0004,142.85,142.74,45.0]
["bitfinex","SOLUSD",1724027242854,29.01,142.89,142.76,6.4023]
["bitfinex","SOLUSD",1724027243151,29.01,142.89,142.77,45.0]
["bitfinex","SOLUSD",1724027243730,6.9979,142.9,142.79,29.01]
["bitfinex","SOLUSD",1724027243934,29.01,142.93,142.81,6.4023]
["bitfinex","SOLUSD",1724027244251,6.9979,142.9,142.81,6.4023]
["bitfinex","SOLUSD",1724027244450,6.9984,142.89,142.81,6.4023]
["bitfinex","SOLUSD",1724027245353,29.01,142.89,142.81,6.4023]
["bitfinex","SOLUSD",1724027245644,29.01,142.89,142.81,6.35839]
["bitfinex","SOLUSD",1724027245845,6.9999,142.86,142.81,6.35839]
["bitfinex","SOLUSD",1724027246046,29.01,142.87,142.81,6.35839]
["bitfinex","SOLUSD",1724027246350,20.0,142.88,142.81,6.35839]
["bitfinex","SOLUSD",1724027246933,20.0,142.9,142.81,6.35839]
["bitfinex","SOLUSD",1724027247134,6.9994,142.87,142.81,6.35839]
["bitfinex","SOLUSD",1724027247330,6.9989,142.88,142.81,6.35839]
["bitfinex","SOLUSD",1724027248074,6.9984,142.89,142.81,6.35839]
["bitfinex","SOLUSD",1724027248426,26.9979,142.9,142.81,6.35839]
["bitfinex","SOLUSD",1724027248647,26.9979,142.9,142.82,45.0]
["bitfinex","SOLUSD",1724027248956,6.9975,142.91,142.82,45.0]
["bitfinex","SOLUSD",1724027249131,6.9969,142.92,142.82,45.0]
["bitfinex","SOLUSD",1724027249327,6.9969,142.92,142.83,22.8521]
["bitfinex","SOLUSD",1724027249536,6.22299793,142.99,142.83,22.8521]
["bitfinex","SOLUSD",1724027249537,3.46277172,143.06,142.87,29.01]
["bitfinex","SOLUSD",1724027249753,6.995,142.96,142.88,45.0]
["bitfinex","SOLUSD",1724027250340,6.9945,142.97,142.88,45.0]
["bitfinex","SOLUSD",1724027251360,7.8744614,142.98,142.88,45.0]
["bitfinex","SOLUSD",1724027251527,6.9945,142.97,142.88,45.0]
["bitfinex","SOLUSD",1724027252183,0.8804614,142.98,142.89,23.28394939]
["bitfinex","SOLUSD",1724027252452,0.8804614,142.98,142.9,45.0]
["bitfinex","SOLUSD",1724027253035,0.8804614,142.98,142.9,46.39868887]
["bitfinex","SOLUSD",1724027253462,0.8804614,142.98,142.9,45.0]
["bitfinex","SOLUSD",1724027253961,0.8804614,142.98,142.89,22.8521]
["bitfinex","SOLUSD",1724027254144,6.995,142.96,142.89,22.8521]
["bitfinex","SOLUSD",1724027254764,6.996,142.94,142.89,22.8521]
["bitfinex","SOLUSD",1724027254946,6.9965,142.93,142.89,22.8521]
["bitfinex","SOLUSD",1724027255147,29.01,142.96,142.89,22.8521]
["bitfinex","SOLUSD",1724027255573,6.996,142.94,142.89,22.8521]
["bitfinex","SOLUSD",1724027255938,6.9965,142.93,142.89,22.8521]
["bitfinex","SOLUSD",1724027256574,0.8804614,142.98,142.89,22.8521]
["bitfinex","SOLUSD",1724027257068,6.996,142.94,142.89,22.8521]
["bitfinex","SOLUSD",1724027257976,18.3664614,142.98,142.89,22.8521]
["bitfinex","SOLUSD",1724027258147,6.9973,142.92,142.85,6.4023]
["bitfinex","SOLUSD",1724027258589,29.01,142.93,142.85,6.4023]
["bitfinex","SOLUSD",1724027258754,6.999,142.88,142.85,6.4023]
["bitfinex","SOLUSD",1724027258946,6.9995,142.87,142.85,6.4023]
["bitfinex","SOLUSD",1724027259152,6.9989,142.88,142.85,6.4023]
["bitfinex","SOLUSD",1724027259580,29.01,142.89,142.81,6.4023]
["bitfinex","SOLUSD",1724027259784,7.0009,142.84,142.81,6.4023]
["bitfinex","SOLUSD",1724027260490,29.01,142.87,142.81,6.4023]
["bitfinex","SOLUSD",1724027260792,7.0022,142.82,142.8,16.4498]
["bitfinex","SOLUSD",1724027260943,7.0023,142.81,142.77,6.0884]
["bitfinex","SOLUSD",1724027261151,29.01,142.85,142.77,6.0884]
["bitfinex","SOLUSD",1724027261152,7.0034,142.79,142.77,6.0884]
["bitfinex","SOLUSD",1724027261770,7.0033,142.79,142.77,6.0884]
["bitfinex","SOLUSD",1724027261944,29.01,142.83,142.73,6.0884]
["bitfinex","SOLUSD",1724027262145,29.01,142.81,142.73,6.0884]
["bitfinex","SOLUSD",1724027262355,20.0,142.8,142.73,6.0884]
["bitfinex","SOLUSD",1724027262553,7.0038,142.78,142.73,6.0884]
["bitfinex","SOLUSD",1724027263158,27.0032,142.8,142.73,6.0884]
["bitfinex","SOLUSD",1724027263659,7.0034,142.79,142.73,6.0884]
["bitfinex","SOLUSD",1724027264064,7.0048,142.76,142.73,6.0884]
["bitfinex","SOLUSD",1724027264276,7.0042,142.78,142.73,6.0884]
["bitfinex","SOLUSD",1724027264451,7.0042,142.77,142.73,6.0884]
["bitfinex","SOLUSD",1724027265353,29.01,142.84,142.73,6.0884]
["bitfinex","SOLUSD",1724027265550,20.0,142.83,142.73,6.0884]
["bitfinex","SOLUSD",1724027266274,7.0028,142.8,142.73,6.0884]
["bitfinex","SOLUSD",1724027267382,7.0023,142.81,142.73,6.0884]
["bitfinex","SOLUSD",1724027267792,7.0028,142.8,142.73,6.0884]
["bitfinex","SOLUSD",1724027268083,20.0,142.83,142.73,6.0884]
["bitfinex","SOLUSD",1724027268295,20.0,142.83,142.74,45.0]
["bitfinex","SOLUSD",1724027268877,20.0,142.83,142.73,6.0884]
["bitfinex","SOLUSD",1724027269067,7.0028,142.8,142.73,6.0884]
["bitfinex","SOLUSD",1724027269483,20.0,142.83,142.74,45.0]
["bitfinex","SOLUSD",1724027269658,277.3009,142.85,142.74,45.0]
["bitfinex","SOLUSD",1724027269659,259.8,142.85,142.74,45.0]
["bitfinex","SOLUSD",1724027270095,7.0008,142.84,142.74,74.01]
["bitfinex","SOLUSD",1724027270296,259.8,142.85,142.74,74.01]
["bitfinex","SOLUSD",1724027271574,277.301,142.85,142.74,45.0]
["bitfinex","SOLUSD",1724027271762,49.01,142.84,142.73,6.0884]
["bitfinex","SOLUSD",1724027272292,7.0032,142.8,142.73,6.0884]
["bitfinex","SOLUSD",1724027275576,7.0033,142.79,142.73,6.0884]
["bitfinex","SOLUSD",1724027276294,20.0,142.84,142.74,45.57381059]
["bitfinex","SOLUSD",1724027276494,7.0018,142.82,142.74,45.0]
["bitfinex","SOLUSD",1724027276791,259.8,142.85,142.74,74.58373027]
["bitfinex","SOLUSD",1724027277908,7.0012,142.84,142.74,74.58373027]
["bitfinex","SOLUSD",1724027279173,259.8,142.85,142.74,74.01]
["bitfinex","SOLUSD",1724027279372,7.0031,142.8,142.74,45.0]
["bitfinex","SOLUSD",1724027279571,7.0031,142.8,142.73,6.0884]
["bitfinex","SOLUSD",1724027280214,45.0,142.84,142.73,6.0884]
["bitfinex","SOLUSD",1724027280496,7.0033,142.79,142.73,6.0884]
["bitfinex","SOLUSD",1724027281473,7.0028,142.8,142.73,6.0884]
["bitfinex","SOLUSD",1724027281667,49.01,142.83,142.73,6.0884]
["bitfinex","SOLUSD",1724027281990,7.0036,142.79,142.73,6.0884]
["bitfinex","SOLUSD",1724027282877,29.01,142.81,142.73,6.0884]
["bitfinex","SOLUSD",1724027283078,7.0043,142.77,142.73,6.0884]
["bitfinex","SOLUSD",1724027284695,29.01,142.79,142.73,6.0884]
["bitfinex","SOLUSD",1724027285198,7.0051,142.76,142.73,6.0884]
["bitfinex","SOLUSD",1724027285794,7.0052,142.75,142.73,6.0884]
["bitfinex","SOLUSD",1724027286203,7.0052,142.75,142.72,15.9596]
["bitfinex","SOLUSD",1724027286383,7.0048,142.76,142.72,15.9596]
["bitfinex","SOLUSD",1724027287794,7.0046,142.77,142.72,22.9662]
["bitfinex","SOLUSD",1724027288885,7.0047,142.76,142.72,15.9596]
["bitfinex","SOLUSD",1724027289081,46.5176,142.8,142.72,15.9596]
["bitfinex","SOLUSD",1724027289304,29.01,142.78,142.69,6.5373]
["bitfinex","SOLUSD",1724027289482,20.0,142.77,142.69,6.5373]
["bitfinex","SOLUSD",1724027290999,7.0048,142.76,142.71,7.007]
["bitfinex","SOLUSD",1724027291413,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724027291585,46.5126,142.84,142.7,29.01]
["bitfinex","SOLUSD",1724027291909,29.01,142.86,142.72,16.0323]
["bitfinex","SOLUSD",1724027292110,29.01,142.86,142.74,6.4365]
["bitfinex","SOLUSD",1724027292582,17.4989,142.87,142.75,65.0]
["bitfinex","SOLUSD",1724027293186,17.4989,142.87,142.75,65.72906683]
["bitfinex","SOLUSD",1724027293723,7.0009,142.84,142.75,65.72906683]
["bitfinex","SOLUSD",1724027294009,6.9999,142.86,142.76,15.2732]
["bitfinex","SOLUSD",1724027294181,6.9999,142.86,142.77,45.0]
["bitfinex","SOLUSD",1724027295375,7.0008,142.84,142.76,15.2732]
["bitfinex","SOLUSD",1724027296903,7.0013,142.83,142.76,15.2732]
["bitfinex","SOLUSD",1724027297784,7.0018,142.82,142.76,15.2732]
["bitfinex","SOLUSD",1724027298184,29.01,142.86,142.76,15.2732]
["bitfinex","SOLUSD",1724027298185,7.0014,142.83,142.76,15.2732]
["bitfinex","SOLUSD",1724027298587,7.0018,142.82,142.76,15.2732]
["bitfinex","SOLUSD",1724027300696,7.0014,142.83,142.76,15.2732]
["bitfinex","SOLUSD",1724027301782,7.0009,142.84,142.76,15.2732]
["bitfinex","SOLUSD",1724027302023,17.4982,142.88,142.76,15.2732]
["bitfinex","SOLUSD",1724027302024,7.0007,142.85,142.77,45.0]
["bitfinex","SOLUSD",1724027303802,7.0013,142.83,142.77,45.0]
["bitfinex","SOLUSD",1724027304013,7.0018,142.82,142.76,15.2732]
["bitfinex","SOLUSD",1724027304203,7.0014,142.83,142.76,15.2732]
["bitfinex","SOLUSD",1724027305926,7.0008,142.84,142.76,15.2732]
["bitfinex","SOLUSD",1724027306108,7.0004,142.85,142.77,45.0]
["bitfinex","SOLUSD",1724027306313,6.9999,142.86,142.78,6.0012]
["bitfinex","SOLUSD",1724027306689,6.9999,142.86,142.79,0.39414393]
["bitfinex","SOLUSD",1724027307101,7.0008,142.84,142.78,6.0012]
["bitfinex","SOLUSD",1724027307290,17.4982,142.88,142.78,6.0012]
["bitfinex","SOLUSD",1724027307291,46.5082,142.88,142.78,6.0012]
["bitfinex","SOLUSD",1724027307603,7.0009,142.84,142.78,6.0012]
["bitfinex","SOLUSD",1724027307797,29.01,142.86,142.78,6.0012]
["bitfinex","SOLUSD",1724027308012,7.0018,142.82,142.78,6.0012]
["bitfinex","SOLUSD",1724027308207,6.95789,142.82,142.78,6.0012]
["bitfinex","SOLUSD",1724027309314,7.0013,142.83,142.78,6.0012]
["bitfinex","SOLUSD",1724027311817,24.55277172,142.89,142.78,6.0012]
["bitfinex","SOLUSD",1724027311818,29.01,142.89,142.78,6.0012]
["bitfinex","SOLUSD",1724027312008,29.01,142.89,142.79,45.0]
["bitfinex","SOLUSD",1724027312196,6.9994,142.87,142.79,45.0]
["bitfinex","SOLUSD",1724027312393,29.01,142.92,142.8,17.06011008]
["bitfinex","SOLUSD",1724027312621,6.998,142.9,142.81,65.0]
["bitfinex","SOLUSD",1724027313133,6.9975,142.91,142.82,6.3205]
["bitfinex","SOLUSD",1724027313291,6.9959,142.94,142.84,29.01]
["bitfinex","SOLUSD",1724027313499,6.9953,142.96,142.85,16.85042021]
["bitfinex","SOLUSD",1724027313710,6.9953,142.96,142.87,6.444]
["bitfinex","SOLUSD",1724027313899,6.9953,142.96,142.88,1.39872646]
["bitfinex","SOLUSD",1724027314218,6.9953,142.96,142.88,46.39872646]
["bitfinex","SOLUSD",1724027314454,6.9953,142.96,142.88,45.0]
["bitfinex","SOLUSD",1724027314758,6.9953,142.96,142.87,6.444]
["bitfinex","SOLUSD",1724027314930,6.9953,142.96,142.88,45.0]
["bitfinex","SOLUSD",1724027315340,0.8804614,142.98,142.88,45.0]
["bitfinex","SOLUSD",1724027315663,0.8804614,142.98,142.89,15.4514]
["bitfinex","SOLUSD",1724027315855,7.8744614,142.98,142.89,15.4514]
["bitfinex","SOLUSD",1724027316847,6.9955,142.95,142.89,15.4514]
["bitfinex","SOLUSD",1724027317049,0.8804614,142.98,142.89,15.4514]
["bitfinex","SOLUSD",1724027317255,6.995,142.96,142.89,15.4514]
["bitfinex","SOLUSD",1724027318465,6.9945,142.97,142.9,45.0]
["bitfinex","SOLUSD",1724027322468,6.9945,142.97,142.89,15.4514]
["bitfinex","SOLUSD",1724027322469,6.9949,142.96,142.89,15.4514]
["bitfinex","SOLUSD",1724027322637,0.8804614,142.98,142.89,15.4514]
["bitfinex","SOLUSD",1724027323274,6.9953,142.96,142.89,15.4514]
["bitfinex","SOLUSD",1724027323464,6.9954,142.95,142.89,15.4514]
["bitfinex","SOLUSD",1724027323973,29.01,142.97,142.89,15.4514]
["bitfinex","SOLUSD",1724027324173,6.9979,142.9,142.89,15.4514]
["bitfinex","SOLUSD",1724027324542,46.4994,142.95,142.89,15.4514]
["bitfinex","SOLUSD",1724027324764,20.0,142.94,142.89,15.4514]
["bitfinex","SOLUSD",1724027325146,6.9972,142.92,142.89,15.4514]
["bitfinex","SOLUSD",1724027326050,20.0,142.94,142.89,15.4514]
["bitfinex","SOLUSD",1724027326051,6.9974,142.91,142.89,15.4514]
["bitfinex","SOLUSD",1724027326369,6.9979,142.9,142.87,6.444]
["bitfinex","SOLUSD",1724027326575,6.9975,142.91,142.87,6.444]
["bitfinex","SOLUSD",1724027326770,6.997,142.92,142.87,6.444]
["bitfinex","SOLUSD",1724027327069,6.9969,142.92,142.87,6.444]
["bitfinex","SOLUSD",1724027327861,20.0,142.94,142.87,6.444]
["bitfinex","SOLUSD",1724027328060,45.0,142.93,142.87,6.444]
["bitfinex","SOLUSD",1724027328375,6.9979,142.9,142.87,6.444]
["bitfinex","SOLUSD",1724027328674,6.9975,142.91,142.87,6.444]
["bitfinex","SOLUSD",1724027329078,6.997,142.92,142.87,6.444]
["bitfinex","SOLUSD",1724027329674,6.9975,142.91,142.87,6.444]
["bitfinex","SOLUSD",1724027330072,6.9979,142.9,142.87,6.444]
["bitfinex","SOLUSD",1724027330674,23.08,142.92,142.85,15.5489]
["bitfinex","SOLUSD",1724027330875,6.9988,142.88,142.85,15.5489]
["bitfinex","SOLUSD",1724027331186,45.0,142.91,142.85,15.5489]
["bitfinex","SOLUSD",1724027331492,6.9984,142.89,142.85,15.5489]
["bitfinex","SOLUSD",1724027332193,6.998,142.9,142.85,15.5489]
["bitfinex","SOLUSD",1724027333191,6.9978,142.91,142.85,15.5489]
["bitfinex","SOLUSD",1724027333378,6.9973,142.92,142.86,1.39767086]
["bitfinex","SOLUSD",1724027333880,6.9973,142.92,142.85,15.5489]
["bitfinex","SOLUSD",1724027335800,40.5679,142.96,142.85,15.5489]
["bitfinex","SOLUSD",1724027335801,6.9955,142.95,142.85,15.5489]
["bitfinex","SOLUSD",1724027336102,23.08,142.96,142.87,6.5771]
["bitfinex","SOLUSD",1724027336103,6.9964,142.93,142.87,6.5771]
["bitfinex","SOLUSD",1724027338598,6.996,142.94,142.87,6.5771]
["bitfinex","SOLUSD",1724027339094,6.9974,142.91,142.87,6.5771]
["bitfinex","SOLUSD",1724027339476,45.0,142.93,142.85,15.5489]
["bitfinex","SOLUSD",1724027339477,6.9988,142.88,142.85,15.5489]
["bitfinex","SOLUSD",1724027339675,6.9998,142.86,142.85,15.5489]
["bitfinex","SOLUSD",1724027339986,6.9994,142.87,142.85,15.5489]
["bitfinex","SOLUSD",1724027340802,6.9987,142.89,142.85,15.5489]
["bitfinex","SOLUSD",1724027341889,23.08,142.94,142.85,15.5489]
["bitfinex","SOLUSD",1724027342092,23.08,142.92,142.85,15.5489]
["bitfinex","SOLUSD",1724027342407,17.4906,142.94,142.85,15.5489]
["bitfinex","SOLUSD",1724027342408,6.9994,142.87,142.85,15.5489]
["bitfinex","SOLUSD",1724027342792,6.9989,142.88,142.85,15.5489]
["bitfinex","SOLUSD",1724027342987,6.9984,142.89,142.85,15.5489]
["bitfinex","SOLUSD",1724027343304,6.9988,142.88,142.85,15.5489]
["bitfinex","SOLUSD",1724027344003,23.08,142.88,142.81,15.4636]
["bitfinex","SOLUSD",1724027344183,6.9994,142.87,142.81,21.7122]
["bitfinex","SOLUSD",1724027346610,23.08,142.88,142.81,21.7122]
["bitfinex","SOLUSD",1724027347085,7.0005,142.85,142.81,21.7122]
["bitfinex","SOLUSD",1724027347292,6.9999,142.86,142.81,21.7122]
["bitfinex","SOLUSD",1724027347516,23.08,142.86,142.81,21.7122]
["bitfinex","SOLUSD",1724027348295,23.08,142.88,142.81,21.7122]
["bitfinex","SOLUSD",1724027348495,6.9992,142.88,142.81,21.7122]
["bitfinex","SOLUSD",1724027349120,6.9994,142.87,142.81,21.7122]
["bitfinex","SOLUSD",1724027349690,6.9998,142.86,142.81,21.7122]
["bitfinex","SOLUSD",1724027349889,37.4938,142.91,142.81,21.7122]
["bitfinex","SOLUSD",1724027349890,23.08,142.88,142.81,21.7122]
["bitfinex","SOLUSD",1724027350086,37.4938,142.91,142.81,21.7122]
["bitfinex","SOLUSD",1724027350087,7.0008,142.84,142.81,21.7122]
["bitfinex","SOLUSD",1724027352199,23.08,142.86,142.81,21.7122]
["bitfinex","SOLUSD",1724027352398,7.0011,142.84,142.81,21.7122]
["bitfinex","SOLUSD",1724027353218,17.4993,142.87,142.74,21.4314]
["bitfinex","SOLUSD",1724027353219,7.0033,142.79,142.74,21.4314]
["bitfinex","SOLUSD",1724027354342,17.5019,142.85,142.74,21.4314]
["bitfinex","SOLUSD",1724027354343,7.0038,142.78,142.74,21.4314]
["bitfinex","SOLUSD",1724027354822,7.0033,142.79,142.74,21.4314]
["bitfinex","SOLUSD",1724027355799,7.0029,142.8,142.74,21.4314]
["bitfinex","SOLUSD",1724027356304,23.08,142.82,142.74,21.4314]
["bitfinex","SOLUSD",1724027356305,7.0033,142.79,142.74,21.4314]
["bitfinex","SOLUSD",1724027359326,23.08,142.78,142.74,21.4314]
["bitfinex","SOLUSD",1724027359929,7.0043,142.77,142.74,21.4314]
["bitfinex","SOLUSD",1724027360309,23.08,142.81,142.74,21.4314]
["bitfinex","SOLUSD",1724027360528,27.0031,142.8,142.74,21.4314]
["bitfinex","SOLUSD",1724027360914,7.0034,142.79,142.74,21.4314]
["bitfinex","SOLUSD",1724027362017,7.0043,142.77,142.74,21.4314]
["bitfinex","SOLUSD",1724027362523,7.0037,142.78,142.74,21.4314]
["bitfinex","SOLUSD",1724027363334,7.0042,142.77,142.74,21.4314]
["bitfinex","SOLUSD",1724027364926,7.0037,142.78,142.74,21.4314]
["bitfinex","SOLUSD",1724027366442,7.0042,142.77,142.74,21.4314]
["bitfinex","SOLUSD",1724027367520,7.0038,142.78,142.74,21.4314]
["bitfinex","SOLUSD",1724027367944,23.08,142.81,142.74,21.4314]
["bitfinex","SOLUSD",1724027368122,7.0028,142.8,142.74,21.4314]
["bitfinex","SOLUSD",1724027368640,7.0042,142.77,142.74,21.4314]
["bitfinex","SOLUSD",1724027368836,30.0833,142.79,142.74,21.4314]
["bitfinex","SOLUSD",1724027371335,7.0038,142.78,142.74,21.4314]
["bitfinex","SOLUSD",1724027371549,44.17,142.8,142.64,16.0725]
["bitfinex","SOLUSD",1724027371737,7.0059,142.74,142.64,16.0725]
["bitfinex","SOLUSD",1724027373236,7.0059,142.74,142.65,65.0]
["bitfinex","SOLUSD",1724027373432,7.0052,142.76,142.7,13.5458]
["bitfinex","SOLUSD",1724027373655,7.0052,142.76,142.71,7.007]
["bitfinex","SOLUSD",1724027373955,7.0048,142.76,142.71,23.6585]
["bitfinex","SOLUSD",1724027374157,7.0048,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724027374357,7.0048,142.76,142.71,23.6586]
["bitfinex","SOLUSD",1724027374769,7.0041,142.78,142.71,16.6515]
["bitfinex","SOLUSD",1724027374930,27.0043,142.77,142.71,16.6515]
["bitfinex","SOLUSD",1724027375260,7.0043,142.77,142.71,16.6515]
["bitfinex","SOLUSD",1724027376670,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724027378867,23.08,142.77,142.71,16.6515]
["bitfinex","SOLUSD",1724027379080,30.0853,142.75,142.71,16.6515]
["bitfinex","SOLUSD",1724027379838,23.08,142.75,142.71,16.6515]
["bitfinex","SOLUSD",1724027380140,7.0066,142.73,142.71,16.6515]
["bitfinex","SOLUSD",1724027380848,7.0058,142.74,142.71,16.6515]
["bitfinex","SOLUSD",1724027381146,23.08,142.75,142.71,16.6515]
["bitfinex","SOLUSD",1724027381470,7.0057,142.74,142.71,16.6515]
["bitfinex","SOLUSD",1724027381766,7.0063,142.73,142.71,16.6515]
["bitfinex","SOLUSD",1724027381941,23.08,142.75,142.71,16.6515]
["bitfinex","SOLUSD",1724027382287,7.0057,142.74,142.71,16.6515]
["bitfinex","SOLUSD",1724027383351,23.08,142.75,142.71,16.6515]
["bitfinex","SOLUSD",1724027383868,7.0063,142.73,142.71,16.6515]
["bitfinex","SOLUSD",1724027384173,7.0063,142.73,142.7,6.5382]
["bitfinex","SOLUSD",1724027385468,7.0058,142.74,142.7,6.5382]
["bitfinex","SOLUSD",1724027387777,7.0051,142.76,142.71,7.0072]
["bitfinex","SOLUSD",1724027388273,7.0047,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724027389882,7.0044,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724027391069,7.0038,142.78,142.73,23.5267]
["bitfinex","SOLUSD",1724027391477,20.0,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1724027391653,20.0,142.79,142.73,16.5206]
["bitfinex","SOLUSD",1724027392257,7.0041,142.78,142.73,16.5206]
["bitfinex","SOLUSD",1724027392853,27.0033,142.79,142.73,16.5206]
["bitfinex","SOLUSD",1724027394995,7.0036,142.79,142.73,16.5206]
["bitfinex","SOLUSD",1724027397455,7.0039,142.78,142.73,16.5206]
["bitfinex","SOLUSD",1724027397657,23.08,142.78,142.73,16.5206]
["bitfinex","SOLUSD",1724027398184,7.0043,142.77,142.73,16.5206]
["bitfinex","SOLUSD",1724027399564,7.0039,142.78,142.73,23.5264]
["bitfinex","SOLUSD",1724027400459,23.08,142.82,142.76,7.0045]
["bitfinex","SOLUSD",1724027400667,7.0027,142.81,142.76,7.0045]
["bitfinex","SOLUSD",1724027400869,7.0028,142.8,142.73,16.5206]
["bitfinex","SOLUSD",1724027401068,30.0828,142.8,142.73,15.0206]
["bitfinex","SOLUSD",1724027401271,17.5025,142.84,142.73,15.0206]
["bitfinex","SOLUSD",1724027401272,23.08,142.78,142.73,15.0206]
["bitfinex","SOLUSD",1724027401588,7.0043,142.77,142.73,15.0206]
["bitfinex","SOLUSD",1724027401757,30.0839,142.78,142.73,15.0206]
["bitfinex","SOLUSD",1724027401955,7.0034,142.79,142.73,15.0206]
["bitfinex","SOLUSD",1724027402181,30.0838,142.78,142.73,15.0206]
["bitfinex","SOLUSD",1724027402588,16.2547,142.77,142.73,15.0206]
["bitfinex","SOLUSD",1724027402754,9.25,142.77,142.73,15.0206]
["bitfinex","SOLUSD",1724027403866,9.25,142.75,142.73,15.0206]
["bitfinex","SOLUSD",1724027404109,7.0068,142.72,142.7,6.5382]
["bitfinex","SOLUSD",1724027404260,16.2568,142.72,142.7,6.5382]
["bitfinex","SOLUSD",1724027404463,16.2568,142.72,142.69,15.7377]
["bitfinex","SOLUSD",1724027405506,9.25,142.72,142.69,15.7377]
["bitfinex","SOLUSD",1724027405679,9.25,142.72,142.69,22.7457]
["bitfinex","SOLUSD",1724027406878,9.25,142.72,142.69,15.7377]
["bitfinex","SOLUSD",1724027407273,16.2568,142.72,142.69,15.7377]
["bitfinex","SOLUSD",1724027407976,9.25,142.7,142.67,6.4365]
["bitfinex","SOLUSD",1724027408278,9.25,142.68,142.64,16.3531]
["bitfinex","SOLUSD",1724027408494,7.0095,142.67,142.64,16.3531]
["bitfinex","SOLUSD",1724027409178,7.0095,142.67,142.62,7.0112]
["bitfinex","SOLUSD",1724027409503,23.17,142.7,142.6,23.0045]
["bitfinex","SOLUSD",1724027409674,30.178,142.7,142.64,7.0102]
["bitfinex","SOLUSD",1724027410001,30.178,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1724027411085,7.0058,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1724027411489,293.0607,142.79,142.68,21.8161]
["bitfinex","SOLUSD",1724027411490,263.26277172,142.79,142.68,21.8161]
["bitfinex","SOLUSD",1724027411697,259.8,142.79,142.73,7.006]
["bitfinex","SOLUSD",1724027412002,7.0042,142.78,142.73,7.006]
["bitfinex","SOLUSD",1724027412603,259.8,142.79,142.68,21.8161]
["bitfinex","SOLUSD",1724027412604,266.8033,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1724027412783,289.9733,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1724027413489,259.8,142.79,142.69,23.17]
["bitfinex","SOLUSD",1724027413801,3.46277172,142.83,142.68,21.8161]
["bitfinex","SOLUSD",1724027413802,23.17,142.83,142.71,45.0244]
["bitfinex","SOLUSD",1724027413988,23.17,142.83,142.72,45.0]
["bitfinex","SOLUSD",1724027414883,23.17,142.79,142.71,21.8544]
["bitfinex","SOLUSD",1724027415497,7.0038,142.78,142.71,21.8544]
["bitfinex","SOLUSD",1724027415708,23.17,142.79,142.71,21.8544]
["bitfinex","SOLUSD",1724027416519,30.1742,142.77,142.71,21.8544]
["bitfinex","SOLUSD",1724027416930,23.17,142.8,142.71,21.8544]
["bitfinex","SOLUSD",1724027416931,7.0037,142.79,142.71,21.8544]
["bitfinex","SOLUSD",1724027417188,65.0,142.78,142.71,21.8544]
["bitfinex","SOLUSD",1724027417407,23.17,142.8,142.71,21.8544]
["bitfinex","SOLUSD",1724027417586,20.0,142.79,142.71,21.8544]
["bitfinex","SOLUSD",1724027418016,27.0037,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1724027418217,23.17,142.8,142.71,21.8544]
["bitfinex","SOLUSD",1724027418399,23.17,142.82,142.71,21.8544]
["bitfinex","SOLUSD",1724027418590,7.0026,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1724027418798,30.1728,142.8,142.71,21.8544]
["bitfinex","SOLUSD",1724027420297,23.17,142.78,142.71,21.8544]
["bitfinex","SOLUSD",1724027420510,23.17,142.76,142.71,21.8544]
["bitfinex","SOLUSD",1724027420707,7.0041,142.78,142.71,21.8544]
["bitfinex","SOLUSD",1724027421503,7.0034,142.79,142.72,0.43127024]
["bitfinex","SOLUSD",1724027421685,7.0034,142.79,142.71,21.8544]
["bitfinex","SOLUSD",1724027423688,23.17,142.8,142.72,0.493648]
["bitfinex","SOLUSD",1724027423689,7.0029,142.8,142.72,0.493648]
["bitfinex","SOLUSD",1724027423890,7.0029,142.8,142.71,21.8544]
["bitfinex","SOLUSD",1724027424105,7.0033,142.79,142.71,21.8544]
["bitfinex","SOLUSD",1724027424407,7.0029,142.8,142.71,21.8544]
["bitfinex","SOLUSD",1724027424609,7.0018,142.82,142.72,45.49349078]
["bitfinex","SOLUSD",1724027425110,7.0018,142.82,142.73,1.09829791]
["bitfinex","SOLUSD",1724027425410,23.17,142.86,142.75,21.52]
["bitfinex","SOLUSD",1724027425617,23.17,142.86,142.76,1.09903866]
["bitfinex","SOLUSD",1724027426104,7.0007,142.85,142.76,1.09903866]
["bitfinex","SOLUSD",1724027426485,7.0008,142.84,142.76,1.09903866]
["bitfinex","SOLUSD",1724027426806,7.0013,142.83,142.75,21.52]
["bitfinex","SOLUSD",1724027427012,42.05057172,142.88,142.75,21.52]
["bitfinex","SOLUSD",1724027427013,7.0032,142.79,142.75,21.52]
["bitfinex","SOLUSD",1724027427220,26.63277172,142.87,142.75,21.52]
["bitfinex","SOLUSD",1724027427221,30.1739,142.78,142.75,21.52]
["bitfinex","SOLUSD",1724027427513,7.0037,142.79,142.75,21.52]
["bitfinex","SOLUSD",1724027428403,7.0039,142.78,142.75,21.52]
["bitfinex","SOLUSD",1724027428603,30.1739,142.78,142.75,21.52]
["bitfinex","SOLUSD",1724027430104,7.0051,142.76,142.71,21.9216]
["bitfinex","SOLUSD",1724027430310,7.0053,142.75,142.71,21.9216]
["bitfinex","SOLUSD",1724027430923,7.0048,142.76,142.71,28.9287]
["bitfinex","SOLUSD",1724027431127,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724027431712,23.17,142.78,142.71,21.9216]
["bitfinex","SOLUSD",1724027431912,30.1738,142.78,142.71,21.9216]
["bitfinex","SOLUSD",1724027433213,7.0043,142.77,142.71,21.9216]
["bitfinex","SOLUSD",1724027433411,21.09,142.82,142.71,21.9216]
["bitfinex","SOLUSD",1724027433412,30.1747,142.76,142.71,21.9216]
["bitfinex","SOLUSD",1724027434533,7.0047,142.76,142.71,21.9216]
["bitfinex","SOLUSD",1724027435606,7.0047,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1724027436029,23.17,142.76,142.71,21.860183]
["bitfinex","SOLUSD",1724027436216,30.1761,142.74,142.71,21.860183]
["bitfinex","SOLUSD",1724027436523,23.17,142.76,142.71,21.860183]
["bitfinex","SOLUSD",1724027437032,23.17,142.76,142.71,28.867283]
["bitfinex","SOLUSD",1724027438624,7.0053,142.75,142.71,28.867283]
["bitfinex","SOLUSD",1724027438808,7.0053,142.75,142.71,21.860183]
["bitfinex","SOLUSD",1724027440225,7.0053,142.75,142.71,28.867283]
["bitfinex","SOLUSD",1724027441332,7.0053,142.75,142.71,21.860183]
["bitfinex","SOLUSD",1724027442642,45.0,142.78,142.67,23.1726]
["bitfinex","SOLUSD",1724027442643,23.17,142.72,142.67,23.1726]
["bitfinex","SOLUSD",1724027442813,61.3008,142.78,142.63,16.5306]
["bitfinex","SOLUSD",1724027442814,30.1786,142.68,142.63,16.5306]
["bitfinex","SOLUSD",1724027443152,23.17,142.68,142.63,23.5416]
["bitfinex","SOLUSD",1724027443308,23.17,142.68,142.64,7.0103]
["bitfinex","SOLUSD",1724027443509,30.1778,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724027444238,23.17,142.77,142.7,16.5306]
["bitfinex","SOLUSD",1724027444540,23.17,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724027444835,7.0048,142.76,142.71,7.007]
["bitfinex","SOLUSD",1724027445037,7.0053,142.75,142.7,23.5382]
["bitfinex","SOLUSD",1724027445225,30.1766,142.73,142.7,16.5306]
["bitfinex","SOLUSD",1724027447241,30.1766,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1724027448616,23.17,142.73,142.69,7.008]
["bitfinex","SOLUSD",1724027448837,7.0058,142.74,142.69,7.008]
["bitfinex","SOLUSD",1724027450719,23.17,142.77,142.68,6.3813]
["bitfinex","SOLUSD",1724027450926,20.0,142.76,142.68,6.3813]
["bitfinex","SOLUSD",1724027451138,7.0048,142.76,142.71,7.007]
["bitfinex","SOLUSD",1724027453029,30.1753,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1724027453434,7.0048,142.76,142.71,7.0072]
["bitfinex","SOLUSD",1724027454146,7.0048,142.76,142.68,6.3813]
["bitfinex","SOLUSD",1724027454147,259.8,142.8,142.68,6.3813]
["bitfinex","SOLUSD",1724027454313,48.95603946,142.87,142.68,6.3813]
["bitfinex","SOLUSD",1724027454314,23.17,142.84,142.76,15.0532]
["bitfinex","SOLUSD",1724027454522,30.1712,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1724027455934,30.1712,142.84,142.77,6.6093]
["bitfinex","SOLUSD",1724027455935,7.0004,142.85,142.77,8.00994028]
["bitfinex","SOLUSD",1724027456243,7.0004,142.85,142.77,6.6093]
["bitfinex","SOLUSD",1724027456454,23.17,142.84,142.77,6.6093]
["bitfinex","SOLUSD",1724027457321,6.9999,142.86,142.77,6.6093]
["bitfinex","SOLUSD",1724027457552,6.9999,142.86,142.78,1.40039795]
["bitfinex","SOLUSD",1724027458162,6.9999,142.86,142.77,6.6093]
["bitfinex","SOLUSD",1724027458658,6.9999,142.86,142.78,1.40006828]
["bitfinex","SOLUSD",1724027459341,30.1694,142.87,142.78,21.40006827]
["bitfinex","SOLUSD",1724027459547,6.9994,142.87,142.78,21.40006827]
["bitfinex","SOLUSD",1724027459848,6.9994,142.87,142.79,15.0532]
["bitfinex","SOLUSD",1724027460146,6.9994,142.87,142.8,1.39997968]
["bitfinex","SOLUSD",1724027460328,6.9999,142.86,142.79,15.0532]
["bitfinex","SOLUSD",1724027460938,30.1694,142.87,142.79,15.0532]
["bitfinex","SOLUSD",1724027461123,30.1694,142.87,142.8,1.40028778]
["bitfinex","SOLUSD",1724027461920,30.1694,142.87,142.79,15.0532]
["bitfinex","SOLUSD",1724027462742,6.9999,142.86,142.79,15.0532]
["bitfinex","SOLUSD",1724027462939,23.17,142.85,142.79,15.0532]
["bitfinex","SOLUSD",1724027463819,23.17,142.85,142.8,0.73640282]
["bitfinex","SOLUSD",1724027464022,6.9999,142.86,142.8,0.73640282]
["bitfinex","SOLUSD",1724027464323,6.9999,142.86,142.79,15.0532]
["bitfinex","SOLUSD",1724027465050,7.0024,142.81,142.79,15.0532]
["bitfinex","SOLUSD",1724027465416,7.0019,142.82,142.79,15.0532]
["bitfinex","SOLUSD",1724027465948,7.0031,142.8,142.77,6.6093]
["bitfinex","SOLUSD",1724027466151,30.1724,142.81,142.77,6.6093]
["bitfinex","SOLUSD",1724027466449,23.17,142.85,142.77,6.6093]
["bitfinex","SOLUSD",1724027466642,6.9999,142.86,142.77,6.6093]
["bitfinex","SOLUSD",1724027467444,23.17,142.85,142.77,6.6093]
["bitfinex","SOLUSD",1724027468032,30.1704,142.85,142.77,6.6093]
["bitfinex","SOLUSD",1724027468426,7.0009,142.84,142.77,6.6093]
["bitfinex","SOLUSD",1724027468830,7.0021,142.82,142.77,6.6093]
["bitfinex","SOLUSD",1724027469070,30.1714,142.83,142.77,6.6093]
["bitfinex","SOLUSD",1724027469341,23.17,142.85,142.77,6.6093]
["bitfinex","SOLUSD",1724027469526,7.0009,142.84,142.77,6.6093]
["bitfinex","SOLUSD",1724027471329,30.1704,142.85,142.77,6.6093]
["bitfinex","SOLUSD",1724027471633,7.0004,142.85,142.77,6.6093]
["bitfinex","SOLUSD",1724027471832,6.9999,142.86,142.77,6.6093]
["bitfinex","SOLUSD",1724027472050,7.0004,142.85,142.78,20.0]
["bitfinex","SOLUSD",1724027472231,30.1704,142.85,142.78,20.0]
["bitfinex","SOLUSD",1724027473363,30.1704,142.85,142.77,6.6093]
["bitfinex","SOLUSD",1724027473652,23.17,142.83,142.77,6.6093]
["bitfinex","SOLUSD",1724027473880,17.4978,142.88,142.77,6.6093]
["bitfinex","SOLUSD",1724027473881,23.17,142.85,142.77,6.6093]
["bitfinex","SOLUSD",1724027474160,7.0009,142.84,142.77,6.6093]
["bitfinex","SOLUSD",1724027475431,23.17,142.87,142.77,6.6093]
["bitfinex","SOLUSD",1724027475632,7.0002,142.86,142.77,6.6093]
["bitfinex","SOLUSD",1724027475850,23.17,142.87,142.77,6.6093]
["bitfinex","SOLUSD",1724027476148,7.0009,142.84,142.77,6.6093]
["bitfinex","SOLUSD",1724027476560,9.25,142.82,142.77,6.6093]
["bitfinex","SOLUSD",1724027477234,9.25,142.8,142.77,6.6093]
["bitfinex","SOLUSD",1724027478561,7.0018,142.82,142.77,6.6093]
["bitfinex","SOLUSD",1724027479677,7.0032,142.8,142.77,6.6093]
["bitfinex","SOLUSD",1724027479886,30.1224,142.81,142.77,6.6093]
["bitfinex","SOLUSD",1724027480180,7.0024,142.81,142.77,6.6093]
["bitfinex","SOLUSD",1724027480681,6.940983,142.81,142.77,6.6093]
["bitfinex","SOLUSD",1724027482081,7.0018,142.82,142.77,6.6093]
["bitfinex","SOLUSD",1724027482271,23.12,142.86,142.77,6.6093]
["bitfinex","SOLUSD",1724027482475,7.0012,142.84,142.77,6.6093]
["bitfinex","SOLUSD",1724027485077,7.0013,142.83,142.77,6.6093]
["bitfinex","SOLUSD",1724027485257,7.0018,142.82,142.77,6.6093]
["bitfinex","SOLUSD",1724027485465,30.1218,142.82,142.77,6.6093]
["bitfinex","SOLUSD",1724027487865,7.0013,142.83,142.77,6.6093]
["bitfinex","SOLUSD",1724027488174,7.0008,142.84,142.77,6.6093]
["bitfinex","SOLUSD",1724027488553,7.0014,142.83,142.77,6.6093]
["bitfinex","SOLUSD",1724027489059,7.0019,142.82,142.77,6.6093]
["bitfinex","SOLUSD",1724027489260,7.0025,142.81,142.77,6.6093]
["bitfinex","SOLUSD",1724027489665,30.1228,142.8,142.77,6.6093]
["bitfinex","SOLUSD",1724027489982,23.12,142.8,142.69,21.7818]
["bitfinex","SOLUSD",1724027490201,23.12,142.75,142.69,21.7818]
["bitfinex","SOLUSD",1724027490485,86.06,142.79,142.57,23.12]
["bitfinex","SOLUSD",1724027490486,7.0077,142.7,142.65,21.7818]
["bitfinex","SOLUSD",1724027490656,23.12,142.69,142.65,21.7818]
["bitfinex","SOLUSD",1724027492355,23.12,142.73,142.65,21.7818]
["bitfinex","SOLUSD",1724027492356,23.12,142.66,142.65,21.7818]
["bitfinex","SOLUSD",1724027492691,46.24,142.66,142.55,21.868]
["bitfinex","SOLUSD",1724027492988,23.12,142.61,142.59,7.0129]
["bitfinex","SOLUSD",1724027493556,23.12,142.61,142.57,7.0136]
["bitfinex","SOLUSD",1724027493748,23.12,142.61,142.55,21.868]
["bitfinex","SOLUSD",1724027493749,23.12,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1724027494185,7.0111,142.63,142.57,7.014]
["bitfinex","SOLUSD",1724027495095,23.12,142.66,142.55,21.868]
["bitfinex","SOLUSD",1724027495393,23.12,142.66,142.56,20.0]
["bitfinex","SOLUSD",1724027495780,45.0,142.65,142.56,20.0]
["bitfinex","SOLUSD",1724027496597,52.0102,142.65,142.56,20.0]
["bitfinex","SOLUSD",1724027497301,52.0102,142.65,142.59,7.013]
["bitfinex","SOLUSD",1724027497516,30.1307,142.64,142.59,7.013]
["bitfinex","SOLUSD",1724027498485,30.1307,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1724027498685,30.1316,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724027498884,30.1326,142.6,142.55,21.868]
["bitfinex","SOLUSD",1724027499091,45.0,142.65,142.55,21.868]
["bitfinex","SOLUSD",1724027499092,30.1337,142.58,142.55,21.868]
["bitfinex","SOLUSD",1724027499273,23.12,142.56,142.51,21.837]
["bitfinex","SOLUSD",1724027499481,7.0151,142.55,142.51,21.837]
["bitfinex","SOLUSD",1724027500801,23.12,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1724027501095,7.0136,142.58,142.53,7.016]
["bitfinex","SOLUSD",1724027501905,23.12,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1724027501906,30.1331,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1724027502076,30.1321,142.61,142.55,7.0146]
["bitfinex","SOLUSD",1724027502281,7.0141,142.57,142.51,21.837]
["bitfinex","SOLUSD",1724027502482,30.1341,142.57,142.51,21.837]
["bitfinex","SOLUSD",1724027503278,7.0136,142.58,142.51,21.837]
["bitfinex","SOLUSD",1724027503484,23.12,142.59,142.54,7.0151]
["bitfinex","SOLUSD",1724027503707,23.12,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724027503884,7.013,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724027504083,23.12,142.61,142.51,21.837]
["bitfinex","SOLUSD",1724027504084,30.1322,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724027504487,7.0126,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724027505282,30.1321,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724027505503,45.0,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724027505795,52.0126,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1724027506007,23.12,142.61,142.51,21.837]
["bitfinex","SOLUSD",1724027506310,23.12,142.61,142.52,0.72110189]
["bitfinex","SOLUSD",1724027506485,23.12,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724027506678,30.1322,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724027507608,7.0127,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724027509390,23.12,142.59,142.51,21.837]
["bitfinex","SOLUSD",1724027509603,23.12,142.57,142.51,21.837]
["bitfinex","SOLUSD",1724027511009,30.1344,142.57,142.51,21.837]
["bitfinex","SOLUSD",1724027511203,23.12,142.55,142.51,28.8536]
["bitfinex","SOLUSD",1724027512510,23.12,142.55,142.51,20.71632156]
["bitfinex","SOLUSD",1724027512721,23.12,142.52,142.51,20.71632156]
["bitfinex","SOLUSD",1724027513205,23.12,142.54,142.51,13.69972156]
["bitfinex","SOLUSD",1724027514088,23.12,142.58,142.51,13.69972156]
["bitfinex","SOLUSD",1724027514412,23.12,142.58,142.52,0.62619517]
["bitfinex","SOLUSD",1724027514621,30.1326,142.6,142.51,13.69972156]
["bitfinex","SOLUSD",1724027515204,7.0131,142.59,142.51,13.69972156]
["bitfinex","SOLUSD",1724027515611,7.0136,142.58,142.51,13.69972156]
["bitfinex","SOLUSD",1724027515808,23.12,142.6,142.51,13.69972156]
["bitfinex","SOLUSD",1724027516109,30.1327,142.6,142.51,13.69972156]
["bitfinex","SOLUSD",1724027516320,7.011,142.64,142.52,88.12]
["bitfinex","SOLUSD",1724027516495,23.12,142.62,142.52,20.0]
["bitfinex","SOLUSD",1724027516812,23.12,142.6,142.52,20.0]
["bitfinex","SOLUSD",1724027517116,7.0121,142.61,142.52,20.0]
["bitfinex","SOLUSD",1724027518899,30.1326,142.6,142.51,13.69972156]
["bitfinex","SOLUSD",1724027519102,23.12,142.6,142.51,13.69972156]
["bitfinex","SOLUSD",1724027519316,7.0131,142.59,142.51,13.69972156]
["bitfinex","SOLUSD",1724027520419,30.1327,142.6,142.51,13.69972156]
["bitfinex","SOLUSD",1724027520623,52.0132,142.59,142.51,13.69972156]
["bitfinex","SOLUSD",1724027521122,23.12,142.58,142.51,13.69972156]
["bitfinex","SOLUSD",1724027521292,23.12,142.54,142.51,6.3987]
["bitfinex","SOLUSD",1724027521499,23.12,142.52,142.48,21.6473]
["bitfinex","SOLUSD",1724027521711,23.12,142.5,142.48,21.6473]
["bitfinex","SOLUSD",1724027522583,23.12,142.5,142.47,0.8313814]
["bitfinex","SOLUSD",1724027522787,23.12,142.48,142.47,0.8313814]
["bitfinex","SOLUSD",1724027523094,7.0176,142.5,142.47,0.8313814]
["bitfinex","SOLUSD",1724027524309,23.12,142.5,142.47,0.8313814]
["bitfinex","SOLUSD",1724027525319,52.0181,142.49,142.47,0.8313814]
["bitfinex","SOLUSD",1724027526229,30.1385,142.48,142.47,0.8313814]
["bitfinex","SOLUSD",1724027526408,23.12,142.48,142.4,15.3348]
["bitfinex","SOLUSD",1724027526604,7.0211,142.43,142.4,15.3348]
["bitfinex","SOLUSD",1724027526804,7.0211,142.43,142.37,6.4818]
["bitfinex","SOLUSD",1724027527024,23.12,142.45,142.37,6.4818]
["bitfinex","SOLUSD",1724027527025,7.0214,142.42,142.37,6.4818]
["bitfinex","SOLUSD",1724027527200,23.12,142.43,142.37,6.4818]
["bitfinex","SOLUSD",1724027527401,45.0,142.42,142.37,6.4818]
["bitfinex","SOLUSD",1724027528019,23.12,142.43,142.37,6.4818]
["bitfinex","SOLUSD",1724027528224,23.12,142.47,142.37,6.4818]
["bitfinex","SOLUSD",1724027528399,65.0,142.46,142.37,6.4818]
["bitfinex","SOLUSD",1724027528827,30.1384,142.49,142.38,43.12]
["bitfinex","SOLUSD",1724027529128,259.8,142.5,142.4,15.365]
["bitfinex","SOLUSD",1724027529305,282.92,142.5,142.4,15.365]
["bitfinex","SOLUSD",1724027529629,7.0185,142.48,142.4,15.365]
["bitfinex","SOLUSD",1724027530310,7.0181,142.49,142.4,15.365]
["bitfinex","SOLUSD",1724027530797,289.9375,142.5,142.4,15.365]
["bitfinex","SOLUSD",1724027530993,7.0182,142.49,142.41,6.4141]
["bitfinex","SOLUSD",1724027531509,282.92,142.5,142.41,6.4141]
["bitfinex","SOLUSD",1724027532345,45.0,142.49,142.41,6.4141]
["bitfinex","SOLUSD",1724027532661,7.0185,142.48,142.41,6.4141]
["bitfinex","SOLUSD",1724027533040,7.0191,142.47,142.41,6.4141]
["bitfinex","SOLUSD",1724027533226,52.0184,142.49,142.41,6.4141]
["bitfinex","SOLUSD",1724027534223,45.0,142.49,142.41,6.4141]
["bitfinex","SOLUSD",1724027534416,7.0185,142.48,142.41,6.4141]
["bitfinex","SOLUSD",1724027535740,45.0,142.47,142.41,6.4141]
["bitfinex","SOLUSD",1724027536541,7.0185,142.48,142.41,6.4141]
["bitfinex","SOLUSD",1724027537322,23.12,142.52,142.41,6.4141]
["bitfinex","SOLUSD",1724027537528,20.0,142.51,142.41,6.4141]
["bitfinex","SOLUSD",1724027538050,7.0179,142.5,142.41,6.4141]
["bitfinex","SOLUSD",1724027538917,20.0,142.51,142.41,6.4141]
["bitfinex","SOLUSD",1724027539260,20.0,142.51,142.42,0.48773337]
["bitfinex","SOLUSD",1724027539548,20.0,142.51,142.41,6.4141]
["bitfinex","SOLUSD",1724027539757,7.0166,142.52,142.42,20.0]
["bitfinex","SOLUSD",1724027539957,5.5166,142.52,142.43,16.0317]
["bitfinex","SOLUSD",1724027540127,7.0161,142.53,142.44,7.49425368]
["bitfinex","SOLUSD",1724027540330,7.0161,142.53,142.44,27.49425368]
["bitfinex","SOLUSD",1724027540539,7.0161,142.53,142.44,26.337]
["bitfinex","SOLUSD",1724027540926,23.12,142.54,142.44,26.337]
["bitfinex","SOLUSD",1724027541127,7.0173,142.51,142.44,26.337]
["bitfinex","SOLUSD",1724027541358,7.0166,142.52,142.44,26.337]
["bitfinex","SOLUSD",1724027543029,282.92,142.56,142.44,49.457]
["bitfinex","SOLUSD",1724027543261,27.0151,142.55,142.44,49.457]
["bitfinex","SOLUSD",1724027543554,23.12,142.59,142.47,15.7709]
["bitfinex","SOLUSD",1724027543764,31.70194447,142.62,142.49,6.2799]
["bitfinex","SOLUSD",1724027543765,28.124449,142.62,142.49,6.2799]
["bitfinex","SOLUSD",1724027543939,28.124449,142.62,142.5,58.8909]
["bitfinex","SOLUSD",1724027544138,7.0117,142.62,142.52,23.12]
["bitfinex","SOLUSD",1724027544354,7.011,142.64,142.54,15.7709]
["bitfinex","SOLUSD",1724027544669,23.12,142.66,142.56,6.2799]
["bitfinex","SOLUSD",1724027544831,23.12,142.64,142.56,6.2799]
["bitfinex","SOLUSD",1724027545172,30.132,142.62,142.56,6.2799]
["bitfinex","SOLUSD",1724027545455,23.12,142.64,142.56,6.2799]
["bitfinex","SOLUSD",1724027545634,7.0113,142.63,142.56,6.2799]
["bitfinex","SOLUSD",1724027545839,30.1317,142.62,142.56,6.2799]
["bitfinex","SOLUSD",1724027546039,23.12,142.62,142.56,6.2799]
["bitfinex","SOLUSD",1724027546242,23.12,142.6,142.56,6.2799]
["bitfinex","SOLUSD",1724027546439,7.0117,142.62,142.56,6.2799]
["bitfinex","SOLUSD",1724027547134,45.0,142.61,142.56,6.2799]
["bitfinex","SOLUSD",1724027547347,28.98,142.65,142.56,6.2799]
["bitfinex","SOLUSD",1724027547759,280.86,142.69,142.56,6.2799]
["bitfinex","SOLUSD",1724027547760,28.98,142.67,142.56,6.2799]
["bitfinex","SOLUSD",1724027548346,7.0112,142.63,142.56,6.2799]
["bitfinex","SOLUSD",1724027548971,7.0117,142.62,142.56,6.2799]
["bitfinex","SOLUSD",1724027551144,28.98,142.65,142.56,6.2799]
["bitfinex","SOLUSD",1724027551360,7.0135,142.59,142.56,6.2799]
["bitfinex","SOLUSD",1724027552374,28.98,142.63,142.56,6.2799]
["bitfinex","SOLUSD",1724027552665,27.0117,142.62,142.56,6.2799]
["bitfinex","SOLUSD",1724027552866,7.0117,142.62,142.56,6.2799]
["bitfinex","SOLUSD",1724027554151,28.98,142.67,142.56,6.2799]
["bitfinex","SOLUSD",1724027554363,7.0106,142.64,142.56,6.2799]
["bitfinex","SOLUSD",1724027554668,7.0116,142.62,142.56,6.2799]
["bitfinex","SOLUSD",1724027555168,7.0126,142.6,142.56,6.2799]
["bitfinex","SOLUSD",1724027555361,28.98,142.63,142.56,6.2799]
["bitfinex","SOLUSD",1724027555542,45.0,142.62,142.56,6.2799]
["bitfinex","SOLUSD",1724027556039,7.0121,142.61,142.56,6.2799]
["bitfinex","SOLUSD",1724027556679,52.0116,142.62,142.56,6.2799]
["bitfinex","SOLUSD",1724027556878,45.0,142.62,142.56,6.2799]
["bitfinex","SOLUSD",1724027557046,7.0112,142.63,142.56,6.2799]
["bitfinex","SOLUSD",1724027557249,28.98,142.68,142.56,6.2799]
["bitfinex","SOLUSD",1724027557745,7.0105,142.65,142.56,6.2799]
["bitfinex","SOLUSD",1724027560377,73.98,142.64,142.56,6.2799]
["bitfinex","SOLUSD",1724027560677,7.0115,142.63,142.56,6.2799]
["bitfinex","SOLUSD",1724027561482,7.0131,142.59,142.56,6.2799]
["bitfinex","SOLUSD",1724027561665,7.0136,142.58,142.56,6.2799]
["bitfinex","SOLUSD",1724027561860,28.98,142.6,142.52,6.0377]
["bitfinex","SOLUSD",1724027562062,7.0146,142.56,142.52,6.0377]
["bitfinex","SOLUSD",1724027562370,7.0142,142.57,142.52,6.0377]
["bitfinex","SOLUSD",1724027562768,7.0146,142.56,142.52,6.0377]
["bitfinex","SOLUSD",1724027562958,28.98,142.58,142.52,6.0377]
["bitfinex","SOLUSD",1724027563283,52.0132,142.59,142.52,6.0377]
["bitfinex","SOLUSD",1724027563578,7.0132,142.59,142.52,6.0377]
["bitfinex","SOLUSD",1724027563973,7.0137,142.58,142.52,6.0377]
["bitfinex","SOLUSD",1724027564149,7.0131,142.59,142.52,6.0377]
["bitfinex","SOLUSD",1724027565688,7.0122,142.61,142.52,6.0377]
["bitfinex","SOLUSD",1724027566052,7.0111,142.63,142.52,6.0377]
["bitfinex","SOLUSD",1724027566281,17.5222,142.68,142.54,6.2733]
["bitfinex","SOLUSD",1724027566282,28.98,142.66,142.54,6.2733]
["bitfinex","SOLUSD",1724027566487,7.0106,142.64,142.55,23.17]
["bitfinex","SOLUSD",1724027566662,7.0111,142.63,142.54,6.2733]
["bitfinex","SOLUSD",1724027566855,7.0111,142.63,142.55,20.0]
["bitfinex","SOLUSD",1724027567177,7.0116,142.62,142.55,20.0]
["bitfinex","SOLUSD",1724027567478,7.0112,142.63,142.55,20.0]
["bitfinex","SOLUSD",1724027568062,7.0117,142.62,142.54,6.2733]
["bitfinex","SOLUSD",1724027571593,7.0101,142.66,142.55,23.17]
["bitfinex","SOLUSD",1724027571897,7.0101,142.66,142.56,16.1573]
["bitfinex","SOLUSD",1724027572502,7.0102,142.65,142.57,0.51904584]
["bitfinex","SOLUSD",1724027572801,7.0102,142.65,142.58,6.1975]
["bitfinex","SOLUSD",1724027574994,7.0092,142.67,142.59,1.40174621]
["bitfinex","SOLUSD",1724027575198,23.17,142.7,142.6,17.33004791]
["bitfinex","SOLUSD",1724027575383,7.0085,142.69,142.6,15.9284]
["bitfinex","SOLUSD",1724027576534,7.0087,142.68,142.6,15.9284]
["bitfinex","SOLUSD",1724027576983,21.06,142.72,142.61,7.70218906]
["bitfinex","SOLUSD",1724027576984,7.0082,142.69,142.61,7.70218906]
["bitfinex","SOLUSD",1724027577196,7.0063,142.73,142.63,15.6728]
["bitfinex","SOLUSD",1724027577392,23.17,142.74,142.64,1.40089434]
["bitfinex","SOLUSD",1724027577393,7.0058,142.74,142.64,1.40089434]
["bitfinex","SOLUSD",1724027577598,46.34,142.78,142.67,6.301]
["bitfinex","SOLUSD",1724027577901,7.0051,142.76,142.67,6.301]
["bitfinex","SOLUSD",1724027578225,7.0043,142.77,142.68,1.4015149]
["bitfinex","SOLUSD",1724027578382,7.0041,142.78,142.69,15.9086]
["bitfinex","SOLUSD",1724027578715,277.3067,142.81,142.69,15.9086]
["bitfinex","SOLUSD",1724027578881,282.97,142.81,142.71,6.1344]
["bitfinex","SOLUSD",1724027579084,23.17,142.79,142.71,6.1344]
["bitfinex","SOLUSD",1724027579803,7.0041,142.78,142.71,6.1344]
["bitfinex","SOLUSD",1724027580033,23.17,142.77,142.71,6.1344]
["bitfinex","SOLUSD",1724027580308,30.1743,142.77,142.71,6.1344]
["bitfinex","SOLUSD",1724027580531,7.0043,142.77,142.71,6.1344]
["bitfinex","SOLUSD",1724027581083,7.0048,142.76,142.71,6.1344]
["bitfinex","SOLUSD",1724027581291,7.0043,142.77,142.71,6.1344]
["bitfinex","SOLUSD",1724027581816,7.0039,142.78,142.71,6.1344]
["bitfinex","SOLUSD",1724027582116,30.1727,142.81,142.71,6.1344]
["bitfinex","SOLUSD",1724027582290,7.0029,142.8,142.71,6.1344]
["bitfinex","SOLUSD",1724027582494,23.17,142.81,142.71,6.1344]
["bitfinex","SOLUSD",1724027582705,7.0039,142.78,142.71,6.1344]
["bitfinex","SOLUSD",1724027582930,23.17,142.79,142.71,6.1344]
["bitfinex","SOLUSD",1724027583100,7.0038,142.78,142.71,6.1344]
["bitfinex","SOLUSD",1724027583612,30.1733,142.79,142.71,6.1344]
["bitfinex","SOLUSD",1724027584331,23.17,142.79,142.71,6.1344]
["bitfinex","SOLUSD",1724027584490,45.0,142.78,142.71,6.1344]
["bitfinex","SOLUSD",1724027585525,23.17,142.77,142.71,6.1344]
["bitfinex","SOLUSD",1724027585728,50.1743,142.77,142.71,6.1344]
["bitfinex","SOLUSD",1724027585895,27.0043,142.77,142.71,6.1344]
["bitfinex","SOLUSD",1724027586735,7.0038,142.78,142.71,6.1344]
["bitfinex","SOLUSD",1724027587521,7.0043,142.77,142.71,6.1344]
["bitfinex","SOLUSD",1724027587821,7.0048,142.76,142.71,6.1344]
["bitfinex","SOLUSD",1724027588400,7.0043,142.77,142.71,6.1344]
["bitfinex","SOLUSD",1724027588802,23.17,142.79,142.71,6.1344]
["bitfinex","SOLUSD",1724027589006,23.17,142.77,142.71,6.1344]
["bitfinex","SOLUSD",1724027589215,45.0,142.78,142.71,6.1344]
["bitfinex","SOLUSD",1724027589420,20.0,142.77,142.71,6.1344]
["bitfinex","SOLUSD",1724027589806,7.0051,142.76,142.71,6.1344]
["bitfinex","SOLUSD",1724027592430,27.0043,142.77,142.71,6.1344]
["bitfinex","SOLUSD",1724027593123,7.0043,142.77,142.71,6.1344]
["bitfinex","SOLUSD",1724027593715,23.17,142.79,142.71,6.1344]
["bitfinex","SOLUSD",1724027594024,7.0062,142.73,142.71,6.1344]
["bitfinex","SOLUSD",1724027594417,7.0073,142.71,142.69,15.9086]
["bitfinex","SOLUSD",1724027594767,7.0086,142.68,142.67,6.2]
["bitfinex","SOLUSD",1724027594946,7.0082,142.69,142.67,6.2]
["bitfinex","SOLUSD",1724027595123,7.0077,142.7,142.67,6.2]
["bitfinex","SOLUSD",1724027595518,7.0082,142.69,142.67,6.2]
["bitfinex","SOLUSD",1724027597526,7.0078,142.7,142.67,6.2]
["bitfinex","SOLUSD",1724027598237,7.0082,142.69,142.67,6.2]
["bitfinex","SOLUSD",1724027600319,7.0078,142.7,142.67,6.2]
["bitfinex","SOLUSD",1724027600526,7.0061,142.74,142.67,6.2]
["bitfinex","SOLUSD",1724027600735,7.0063,142.73,142.67,6.2]
["bitfinex","SOLUSD",1724027601043,7.0067,142.72,142.67,6.2]
["bitfinex","SOLUSD",1724027601245,23.17,142.75,142.67,6.2]
["bitfinex","SOLUSD",1724027601427,23.17,142.73,142.67,6.2]
["bitfinex","SOLUSD",1724027601850,7.0086,142.69,142.67,6.2]
["bitfinex","SOLUSD",1724027602755,7.0086,142.68,142.65,16.1178]
["bitfinex","SOLUSD",1724027603529,23.17,142.71,142.64,6.0239]
["bitfinex","SOLUSD",1724027603530,23.17,142.69,142.64,6.0239]
["bitfinex","SOLUSD",1724027603757,65.0,142.68,142.64,6.0239]
["bitfinex","SOLUSD",1724027604356,23.17,142.67,142.61,16.4938]
["bitfinex","SOLUSD",1724027604668,7.0116,142.62,142.6,6.0239]
["bitfinex","SOLUSD",1724027605154,7.0112,142.63,142.6,6.0239]
["bitfinex","SOLUSD",1724027605333,7.0107,142.64,142.6,6.0239]
["bitfinex","SOLUSD",1724027605663,72.0099,142.66,142.6,6.0239]
["bitfinex","SOLUSD",1724027605833,7.0099,142.66,142.6,6.0239]
["bitfinex","SOLUSD",1724027606633,7.0101,142.65,142.6,6.0239]
["bitfinex","SOLUSD",1724027607056,23.17,142.65,142.6,6.0239]
["bitfinex","SOLUSD",1724027607230,45.0,142.64,142.6,6.0239]
["bitfinex","SOLUSD",1724027607560,23.17,142.67,142.6,6.0239]
["bitfinex","SOLUSD",1724027607735,7.0107,142.64,142.6,6.0239]
["bitfinex","SOLUSD",1724027608336,65.0,142.66,142.6,6.0239]
["bitfinex","SOLUSD",1724027608644,7.01,142.66,142.6,6.0239]
["bitfinex","SOLUSD",1724027609447,7.0102,142.65,142.6,6.0239]
["bitfinex","SOLUSD",1724027609949,7.0097,142.66,142.6,6.0239]
["bitfinex","SOLUSD",1724027610157,7.0101,142.65,142.6,6.0239]
["bitfinex","SOLUSD",1724027610534,7.0102,142.65,142.6,6.0239]
["bitfinex","SOLUSD",1724027610748,7.0112,142.63,142.6,6.0239]
["bitfinex","SOLUSD",1724027610930,7.0107,142.64,142.6,6.0239]
["bitfinex","SOLUSD",1724027611534,23.17,142.67,142.6,6.0239]
["bitfinex","SOLUSD",1724027611761,7.0101,142.65,142.6,6.0239]
["bitfinex","SOLUSD",1724027613034,7.0097,142.66,142.6,6.0239]
["bitfinex","SOLUSD",1724027613251,7.0105,142.65,142.6,6.0239]
["bitfinex","SOLUSD",1724027613753,7.0105,142.65,142.6,5.980025]
["bitfinex","SOLUSD",1724027614279,7.0116,142.62,142.6,5.980025]
["bitfinex","SOLUSD",1724027614643,7.0112,142.63,142.6,5.980025]
["bitfinex","SOLUSD",1724027615873,75.1807,142.64,142.6,5.980025]
["bitfinex","SOLUSD",1724027616282,23.17,142.68,142.6,5.980025]
["bitfinex","SOLUSD",1724027616570,7.01,142.66,142.6,5.980025]
["bitfinex","SOLUSD",1724027616942,7.0102,142.65,142.6,5.980025]
["bitfinex","SOLUSD",1724027617143,7.0107,142.64,142.6,5.980025]
["bitfinex","SOLUSD",1724027617342,7.0102,142.65,142.6,5.980025]
["bitfinex","SOLUSD",1724027618559,45.0,142.67,142.6,5.980025]
["bitfinex","SOLUSD",1724027618754,7.0088,142.68,142.6,5.980025]
["bitfinex","SOLUSD",1724027619200,7.0083,142.69,142.6,5.980025]
["bitfinex","SOLUSD",1724027619671,20.0,142.68,142.6,5.980025]
["bitfinex","SOLUSD",1724027620176,7.0093,142.67,142.6,5.980025]
["bitfinex","SOLUSD",1724027620383,7.0102,142.65,142.6,5.980025]
["bitfinex","SOLUSD",1724027620682,7.0097,142.66,142.6,5.980025]
["bitfinex","SOLUSD",1724027623151,7.0093,142.67,142.6,5.980025]
["bitfinex","SOLUSD",1724027623551,7.0096,142.66,142.6,5.980025]
["bitfinex","SOLUSD",1724027624352,7.0092,142.67,142.6,5.980025]
["bitfinex","SOLUSD",1724027625354,7.0088,142.68,142.6,5.980025]
["bitfinex","SOLUSD",1724027625879,23.17,142.73,142.61,15.7921]
["bitfinex","SOLUSD",1724027626102,7.0062,142.73,142.65,15.7921]
["bitfinex","SOLUSD",1724027626610,7.0067,142.72,142.65,15.7921]
["bitfinex","SOLUSD",1724027627470,7.0077,142.7,142.65,15.7921]
["bitfinex","SOLUSD",1724027627677,7.0084,142.69,142.65,15.7921]
["bitfinex","SOLUSD",1724027627850,7.0093,142.67,142.63,6.4496]
["bitfinex","SOLUSD",1724027628051,23.17,142.68,142.63,6.4496]
["bitfinex","SOLUSD",1724027628251,7.0102,142.65,142.63,6.4496]
["bitfinex","SOLUSD",1724027628867,30.1797,142.66,142.63,6.4496]
["bitfinex","SOLUSD",1724027629896,7.0102,142.65,142.63,6.4496]
["bitfinex","SOLUSD",1724027630211,7.0097,142.66,142.61,16.2774]
["bitfinex","SOLUSD",1724027631613,23.17,142.7,142.61,16.2774]
["bitfinex","SOLUSD",1724027631784,7.009,142.68,142.61,16.2774]
["bitfinex","SOLUSD",1724027631987,7.0092,142.67,142.61,16.2774]
["bitfinex","SOLUSD",1724027636612,45.0,142.69,142.61,16.2774]
["bitfinex","SOLUSD",1724027636904,7.0092,142.67,142.61,16.2774]
["bitfinex","SOLUSD",1724027638221,23.17,142.7,142.61,16.2774]
["bitfinex","SOLUSD",1724027638389,23.17,142.74,142.62,6.4264]
["bitfinex","SOLUSD",1724027638586,7.0077,142.7,142.62,6.4264]
["bitfinex","SOLUSD",1724027639010,23.17,142.7,142.62,6.4264]
["bitfinex","SOLUSD",1724027639226,7.0091,142.67,142.62,6.4264]
["bitfinex","SOLUSD",1724027639398,23.17,142.7,142.62,6.4264]
["bitfinex","SOLUSD",1724027639399,23.17,142.68,142.62,6.4264]
["bitfinex","SOLUSD",1724027639714,7.0096,142.66,142.62,6.4264]
["bitfinex","SOLUSD",1724027640098,7.0093,142.67,142.62,6.4264]
["bitfinex","SOLUSD",1724027640323,23.17,142.68,142.62,6.4264]
["bitfinex","SOLUSD",1724027640324,38.5789,142.71,142.62,6.4264]
["bitfinex","SOLUSD",1724027640624,23.17,142.69,142.62,6.4264]
["bitfinex","SOLUSD",1724027640804,45.0,142.68,142.62,6.4264]
["bitfinex","SOLUSD",1724027641195,23.17,142.69,142.62,6.4264]
["bitfinex","SOLUSD",1724027641412,20.0,142.68,142.62,6.4264]
["bitfinex","SOLUSD",1724027641619,7.0093,142.67,142.62,6.4264]
["bitfinex","SOLUSD",1724027642611,23.17,142.67,142.62,6.4264]
["bitfinex","SOLUSD",1724027642819,7.0107,142.64,142.62,6.4264]
["bitfinex","SOLUSD",1724027643319,7.0107,142.64,142.61,16.2774]
["bitfinex","SOLUSD",1724027643722,7.0102,142.65,142.61,16.2774]
["bitfinex","SOLUSD",1724027646423,7.0097,142.66,142.61,16.2774]
["bitfinex","SOLUSD",1724027647020,7.0093,142.67,142.61,16.2774]
["bitfinex","SOLUSD",1724027647599,7.0107,142.64,142.61,16.2774]
["bitfinex","SOLUSD",1724027648101,23.17,142.65,142.61,16.2774]
["bitfinex","SOLUSD",1724027648313,7.0111,142.63,142.59,6.4864]
["bitfinex","SOLUSD",1724027648511,23.17,142.63,142.59,6.4864]
["bitfinex","SOLUSD",1724027648692,7.0136,142.58,142.55,6.4552]
["bitfinex","SOLUSD",1724027649041,7.0141,142.57,142.55,6.4552]
["bitfinex","SOLUSD",1724027649203,7.0141,142.57,142.53,15.1858]
["bitfinex","SOLUSD",1724027649204,7.0146,142.56,142.53,15.1858]
["bitfinex","SOLUSD",1724027649629,23.17,142.57,142.53,15.1858]
["bitfinex","SOLUSD",1724027649630,30.1842,142.57,142.53,15.1858]
["bitfinex","SOLUSD",1724027649807,7.0142,142.57,142.53,15.1858]
["bitfinex","SOLUSD",1724027650121,7.0146,142.56,142.53,15.1858]
["bitfinex","SOLUSD",1724027651031,7.0142,142.57,142.53,15.1858]
["bitfinex","SOLUSD",1724027651796,7.0137,142.58,142.53,15.1858]
["bitfinex","SOLUSD",1724027651992,7.0131,142.59,142.53,15.1858]
["bitfinex","SOLUSD",1724027652708,7.0137,142.58,142.53,15.1858]
["bitfinex","SOLUSD",1724027653937,23.17,142.59,142.53,15.1858]
["bitfinex","SOLUSD",1724027653938,7.0132,142.59,142.53,15.1858]
["bitfinex","SOLUSD",1724027654226,7.0122,142.61,142.53,15.1858]
["bitfinex","SOLUSD",1724027654416,23.17,142.65,142.55,6.1591]
["bitfinex","SOLUSD",1724027654605,7.0115,142.63,142.55,6.1591]
["bitfinex","SOLUSD",1724027655126,7.0116,142.62,142.55,6.1591]
["bitfinex","SOLUSD",1724027655324,23.17,142.65,142.55,6.1591]
["bitfinex","SOLUSD",1724027655511,282.97,142.67,142.55,6.1591]
["bitfinex","SOLUSD",1724027655711,282.97,142.67,142.56,36.1371]
["bitfinex","SOLUSD",1724027655912,259.8,142.67,142.57,23.17]
["bitfinex","SOLUSD",1724027656222,266.8096,142.67,142.57,23.17]
["bitfinex","SOLUSD",1724027656626,7.0097,142.66,142.57,23.17]
["bitfinex","SOLUSD",1724027656807,7.0097,142.66,142.56,36.1371]
["bitfinex","SOLUSD",1724027658203,7.0107,142.64,142.56,36.1371]
["bitfinex","SOLUSD",1724027658606,7.0102,142.65,142.56,36.1371]
["bitfinex","SOLUSD",1724027658931,7.0097,142.66,142.56,36.1371]
["bitfinex","SOLUSD",1724027659126,7.0097,142.66,142.57,6.3161]
["bitfinex","SOLUSD",1724027659312,7.0092,142.67,142.57,6.3161]
["bitfinex","SOLUSD",1724027659517,7.0097,142.66,142.57,6.3161]
["bitfinex","SOLUSD",1724027661447,7.0102,142.65,142.57,6.3161]
["bitfinex","SOLUSD",1724027661929,23.17,142.65,142.57,6.3161]
["bitfinex","SOLUSD",1724027662130,7.0117,142.62,142.57,6.3161]
["bitfinex","SOLUSD",1724027662839,7.0112,142.63,142.57,6.3161]
["bitfinex","SOLUSD",1724027663015,7.0098,142.66,142.57,6.3161]
["bitfinex","SOLUSD",1724027663223,27.0098,142.66,142.57,6.3161]
["bitfinex","SOLUSD",1724027663735,30.1782,142.69,142.59,16.5114]
["bitfinex","SOLUSD",1724027663934,7.0087,142.68,142.6,6.5031]
["bitfinex","SOLUSD",1724027664140,7.0092,142.67,142.6,6.5031]
["bitfinex","SOLUSD",1724027664320,44.23,142.69,142.6,6.5031]
["bitfinex","SOLUSD",1724027664633,7.0107,142.64,142.6,6.5031]
["bitfinex","SOLUSD",1724027666230,7.0102,142.65,142.6,6.5031]
["bitfinex","SOLUSD",1724027666809,6.966325,142.65,142.6,6.5031]
["bitfinex","SOLUSD",1724027667112,23.17,142.69,142.6,6.5031]
["bitfinex","SOLUSD",1724027667330,23.17,142.71,142.6,6.5031]
["bitfinex","SOLUSD",1724027667934,23.17,142.71,142.61,1.39994468]
["bitfinex","SOLUSD",1724027668140,23.17,142.71,142.62,1.39984652]
["bitfinex","SOLUSD",1724027668323,7.0082,142.69,142.6,29.6731]
["bitfinex","SOLUSD",1724027668521,7.0082,142.69,142.6,6.5031]
["bitfinex","SOLUSD",1724027671431,7.0087,142.68,142.6,6.5031]
["bitfinex","SOLUSD",1724027672116,7.0083,142.69,142.6,6.5031]
["bitfinex","SOLUSD",1724027672951,7.0095,142.67,142.6,6.5031]
["bitfinex","SOLUSD",1724027673656,7.0096,142.66,142.6,6.5031]
["bitfinex","SOLUSD",1724027673946,7.0092,142.67,142.6,6.5031]
["bitfinex","SOLUSD",1724027675061,7.0088,142.68,142.6,6.5031]
["bitfinex","SOLUSD",1724027675242,7.0077,142.7,142.61,0.9089308]
["bitfinex","SOLUSD",1724027675442,7.0077,142.7,142.6,29.6731]
["bitfinex","SOLUSD",1724027675845,7.0068,142.72,142.63,16.6456]
["bitfinex","SOLUSD",1724027676052,7.0063,142.73,142.64,0.90835729]
["bitfinex","SOLUSD",1724027676266,7.0063,142.73,142.65,7.13019361]
["bitfinex","SOLUSD",1724027676645,7.0063,142.73,142.65,6.2219]
["bitfinex","SOLUSD",1724027677771,23.17,142.75,142.66,16.83713388]
["bitfinex","SOLUSD",1724027678064,52.0059,142.74,142.66,16.83713388]
["bitfinex","SOLUSD",1724027678434,52.0059,142.74,142.66,15.9281]
["bitfinex","SOLUSD",1724027679272,7.0062,142.73,142.66,15.9281]
["bitfinex","SOLUSD",1724027679451,23.17,142.72,142.66,15.9281]
["bitfinex","SOLUSD",1724027679650,7.0077,142.7,142.66,15.9281]
["bitfinex","SOLUSD",1724027680364,23.17,142.7,142.65,6.2219]
["bitfinex","SOLUSD",1724027680569,23.17,142.68,142.62,15.291]
["bitfinex","SOLUSD",1724027680877,7.0102,142.65,142.62,15.291]
["bitfinex","SOLUSD",1724027681169,7.0107,142.64,142.62,15.291]
["bitfinex","SOLUSD",1724027681555,23.17,142.66,142.62,15.291]
["bitfinex","SOLUSD",1724027681556,7.0102,142.65,142.62,15.291]
["bitfinex","SOLUSD",1724027681953,7.0116,142.62,142.58,16.0812]
["bitfinex","SOLUSD",1724027682176,7.0126,142.6,142.58,16.0812]
["bitfinex","SOLUSD",1724027682371,7.0136,142.58,142.53,16.0812]
["bitfinex","SOLUSD",1724027685199,7.0131,142.59,142.53,16.0812]
["bitfinex","SOLUSD",1724027685475,7.0136,142.58,142.53,16.0812]
["bitfinex","SOLUSD",1724027685648,7.0131,142.59,142.53,16.0812]
["bitfinex","SOLUSD",1724027687264,7.0126,142.6,142.53,16.0812]
["bitfinex","SOLUSD",1724027687853,7.0131,142.59,142.53,16.0812]
["bitfinex","SOLUSD",1724027688058,7.0127,142.6,142.53,16.0812]
["bitfinex","SOLUSD",1724027688552,52.0121,142.61,142.53,16.0812]
["bitfinex","SOLUSD",1724027688872,46.5146,142.66,142.54,6.0029]
["bitfinex","SOLUSD",1724027689076,7.011,142.64,142.54,6.0029]
["bitfinex","SOLUSD",1724027689266,28.99,142.66,142.54,6.0029]
["bitfinex","SOLUSD",1724027689447,7.0111,142.63,142.54,6.0029]
["bitfinex","SOLUSD",1724027690172,7.0107,142.64,142.55,20.0]
["bitfinex","SOLUSD",1724027690863,7.0112,142.63,142.55,20.0]
["bitfinex","SOLUSD",1724027692599,28.99,142.66,142.55,20.0]
["bitfinex","SOLUSD",1724027692875,65.0,142.65,142.55,20.0]
["bitfinex","SOLUSD",1724027693565,266.8092,142.67,142.57,6.0864]
["bitfinex","SOLUSD",1724027693766,7.0092,142.67,142.58,20.0]
["bitfinex","SOLUSD",1724027694265,28.99,142.68,142.58,20.0]
["bitfinex","SOLUSD",1724027694458,7.0102,142.65,142.58,20.0]
["bitfinex","SOLUSD",1724027694666,7.0098,142.66,142.58,20.0]
["bitfinex","SOLUSD",1724027695472,28.99,142.7,142.59,15.381]
["bitfinex","SOLUSD",1724027695683,7.0091,142.68,142.59,15.381]
["bitfinex","SOLUSD",1724027697173,7.0092,142.67,142.59,15.381]
["bitfinex","SOLUSD",1724027697478,7.0098,142.66,142.59,15.381]
["bitfinex","SOLUSD",1724027697687,7.0093,142.67,142.59,15.381]
["bitfinex","SOLUSD",1724027698003,7.0083,142.69,142.6,6.4713]
["bitfinex","SOLUSD",1724027698284,279.8,142.73,142.62,15.0116]
["bitfinex","SOLUSD",1724027698579,7.007,142.72,142.64,6.5232]
["bitfinex","SOLUSD",1724027699363,7.0072,142.71,142.64,6.5232]
["bitfinex","SOLUSD",1724027700564,50.05,142.72,142.64,6.5232]
["bitfinex","SOLUSD",1724027700778,50.05,142.72,142.62,15.0116]
["bitfinex","SOLUSD",1724027700779,50.05,142.7,142.62,15.0116]
["bitfinex","SOLUSD",1724027701086,20.0,142.71,142.63,6.0134]
["bitfinex","SOLUSD",1724027701087,27.0072,142.71,142.63,6.0134]
["bitfinex","SOLUSD",1724027701260,7.007,142.72,142.63,6.0134]
["bitfinex","SOLUSD",1724027701584,7.0081,142.7,142.63,6.0134]
["bitfinex","SOLUSD",1724027702916,7.0097,142.66,142.63,6.0134]
["bitfinex","SOLUSD",1724027704212,7.0092,142.67,142.63,6.0134]
["bitfinex","SOLUSD",1724027704982,7.011,142.64,142.59,6.3632]
["bitfinex","SOLUSD",1724027705186,23.16,142.65,142.59,6.3632]
["bitfinex","SOLUSD",1724027705388,23.16,142.67,142.59,6.3632]
["bitfinex","SOLUSD",1724027706196,68.16,142.69,142.59,6.3632]
["bitfinex","SOLUSD",1724027706413,20.0,142.68,142.59,6.3632]
["bitfinex","SOLUSD",1724027706577,7.0083,142.69,142.6,16.5008]
["bitfinex","SOLUSD",1724027707096,23.16,142.71,142.6,16.5008]
["bitfinex","SOLUSD",1724027707297,7.0092,142.67,142.6,16.5008]
["bitfinex","SOLUSD",1724027707904,7.0097,142.66,142.6,16.5008]
["bitfinex","SOLUSD",1724027708078,23.16,142.65,142.6,16.5008]
["bitfinex","SOLUSD",1724027708282,7.0115,142.63,142.6,16.5008]
["bitfinex","SOLUSD",1724027709306,7.0115,142.63,142.59,6.3632]
["bitfinex","SOLUSD",1724027709499,7.0116,142.62,142.59,6.3632]
["bitfinex","SOLUSD",1724027709798,7.0112,142.63,142.59,6.3632]
["bitfinex","SOLUSD",1724027710387,52.0107,142.64,142.59,6.3632]
["bitfinex","SOLUSD",1724027713298,23.16,142.67,142.59,6.3632]
["bitfinex","SOLUSD",1724027713610,27.01,142.66,142.59,6.3632]
["bitfinex","SOLUSD",1724027714103,7.0102,142.65,142.59,6.3632]
["bitfinex","SOLUSD",1724027715482,7.0107,142.64,142.59,6.3632]
["bitfinex","SOLUSD",1724027716797,7.0102,142.65,142.59,6.3632]
["bitfinex","SOLUSD",1724027717992,30.1682,142.69,142.6,16.3851]
["bitfinex","SOLUSD",1724027718196,45.0,142.68,142.6,16.3851]
["bitfinex","SOLUSD",1724027718496,52.0087,142.68,142.6,16.3851]
["bitfinex","SOLUSD",1724027719738,45.0,142.68,142.6,16.3851]
["bitfinex","SOLUSD",1724027720086,7.0092,142.67,142.6,16.3851]
["bitfinex","SOLUSD",1724027721022,45.0,142.68,142.6,16.3851]
["bitfinex","SOLUSD",1724027721023,259.8,142.72,142.61,29.3684]
["bitfinex","SOLUSD",1724027721331,266.8067,142.72,142.64,6.2084]
["bitfinex","SOLUSD",1724027721621,7.0067,142.72,142.64,6.2084]
["bitfinex","SOLUSD",1724027723298,7.0072,142.71,142.64,6.2084]
["bitfinex","SOLUSD",1724027723794,45.0,142.7,142.64,6.2084]
["bitfinex","SOLUSD",1724027724502,45.0,142.71,142.64,6.2084]
["bitfinex","SOLUSD",1724027725013,7.0077,142.7,142.64,6.2084]
["bitfinex","SOLUSD",1724027725220,75.1673,142.71,142.64,6.2084]
["bitfinex","SOLUSD",1724027725515,52.0073,142.71,142.64,6.2084]
["bitfinex","SOLUSD",1724027726987,45.0,142.71,142.64,6.2084]
["bitfinex","SOLUSD",1724027727412,7.0077,142.7,142.64,6.2084]
["bitfinex","SOLUSD",1724027728214,52.0073,142.71,142.64,6.2084]
["bitfinex","SOLUSD",1724027728416,45.0,142.71,142.64,6.2084]
["bitfinex","SOLUSD",1724027730285,52.0072,142.71,142.64,6.2084]
["bitfinex","SOLUSD",1724027731319,45.0,142.71,142.64,6.2084]
["bitfinex","SOLUSD",1724027732722,52.0073,142.71,142.64,6.2084]
["bitfinex","SOLUSD",1724027734232,45.0,142.71,142.64,6.2084]
["bitfinex","SOLUSD",1724027735117,52.0074,142.71,142.64,6.2084]
["bitfinex","SOLUSD",1724027735504,68.16,142.71,142.64,6.2084]
["bitfinex","SOLUSD",1724027736116,23.16,142.69,142.64,6.2084]
["bitfinex","SOLUSD",1724027736298,45.0,142.68,142.64,6.2084]
["bitfinex","SOLUSD",1724027736622,52.0087,142.68,142.64,6.2084]
["bitfinex","SOLUSD",1724027737104,45.0,142.68,142.64,6.2084]
["bitfinex","SOLUSD",1724027737309,7.0078,142.7,142.64,6.2084]
["bitfinex","SOLUSD",1724027737518,45.0,142.69,142.64,6.2084]
["bitfinex","SOLUSD",1724027737724,7.0073,142.71,142.64,6.2084]
["bitfinex","SOLUSD",1724027737907,45.0,142.7,142.64,6.2084]
["bitfinex","SOLUSD",1724027738228,52.0077,142.7,142.64,6.2084]
["bitfinex","SOLUSD",1724027738529,7.0072,142.71,142.64,6.2084]
["bitfinex","SOLUSD",1724027738737,23.16,142.73,142.64,6.2084]
["bitfinex","SOLUSD",1724027738738,7.0068,142.72,142.64,6.2084]
["bitfinex","SOLUSD",1724027739712,45.0,142.71,142.64,6.2084]
["bitfinex","SOLUSD",1724027740724,68.16,142.71,142.64,6.2084]
["bitfinex","SOLUSD",1724027740902,7.0083,142.69,142.64,6.2084]
["bitfinex","SOLUSD",1724027741621,45.0,142.68,142.64,6.2084]
["bitfinex","SOLUSD",1724027742324,7.0077,142.7,142.64,6.2084]
["bitfinex","SOLUSD",1724027743306,40.6762,142.73,142.64,6.2084]
["bitfinex","SOLUSD",1724027743541,45.0,142.72,142.64,6.2084]
["bitfinex","SOLUSD",1724027744210,7.0061,142.74,142.64,6.2084]
["bitfinex","SOLUSD",1724027744414,7.0061,142.74,142.66,15.6198]
["bitfinex","SOLUSD",1724027745039,7.0061,142.74,142.67,6.2951]
["bitfinex","SOLUSD",1724027745832,7.0053,142.75,142.67,6.2951]
["bitfinex","SOLUSD",1724027746730,7.005,142.76,142.67,6.2951]
["bitfinex","SOLUSD",1724027746927,7.0043,142.77,142.68,16.3176]
["bitfinex","SOLUSD",1724027747128,7.0043,142.77,142.69,6.4241]
["bitfinex","SOLUSD",1724027747341,4.43341687,142.83,142.75,23.16]
["bitfinex","SOLUSD",1724027747516,0.8559214,142.83,142.76,22.7417]
["bitfinex","SOLUSD",1724027748420,7.0028,142.8,142.76,22.7417]
["bitfinex","SOLUSD",1724027748614,30.1637,142.79,142.76,22.7417]
["bitfinex","SOLUSD",1724027748812,23.16,142.77,142.72,16.1048]
["bitfinex","SOLUSD",1724027749047,23.16,142.79,142.72,16.1048]
["bitfinex","SOLUSD",1724027749236,7.0044,142.77,142.72,16.1048]
["bitfinex","SOLUSD",1724027749454,23.16,142.79,142.72,16.1048]
["bitfinex","SOLUSD",1724027749455,7.0049,142.76,142.72,16.1048]
["bitfinex","SOLUSD",1724027749739,7.0057,142.74,142.71,6.1297]
["bitfinex","SOLUSD",1724027750131,7.0063,142.73,142.71,6.1297]
["bitfinex","SOLUSD",1724027750641,23.16,142.73,142.69,16.1048]
["bitfinex","SOLUSD",1724027750828,7.0078,142.7,142.67,6.2094]
["bitfinex","SOLUSD",1724027751129,7.0086,142.68,142.65,16.2902]
["bitfinex","SOLUSD",1724027751730,23.16,142.69,142.63,6.3166]
["bitfinex","SOLUSD",1724027751924,7.0096,142.66,142.63,6.3166]
["bitfinex","SOLUSD",1724027752120,44.22,142.73,142.63,6.3166]
["bitfinex","SOLUSD",1724027752121,23.16,142.69,142.63,6.3166]
["bitfinex","SOLUSD",1724027752321,7.0077,142.7,142.63,6.3166]
["bitfinex","SOLUSD",1724027753345,68.16,142.69,142.63,6.3166]
["bitfinex","SOLUSD",1724027753640,7.0091,142.68,142.63,6.3166]
["bitfinex","SOLUSD",1724027753837,7.0096,142.67,142.63,6.285243]
["bitfinex","SOLUSD",1724027754340,52.0084,142.69,142.63,6.285243]
["bitfinex","SOLUSD",1724027755439,23.16,142.75,142.64,16.3716]
["bitfinex","SOLUSD",1724027756228,7.0067,142.72,142.64,16.3716]
["bitfinex","SOLUSD",1724027756628,7.0072,142.71,142.64,16.3716]
["bitfinex","SOLUSD",1724027756847,7.0077,142.7,142.64,16.3716]
["bitfinex","SOLUSD",1724027757746,7.0073,142.71,142.64,16.3716]
["bitfinex","SOLUSD",1724027757949,45.0,142.7,142.64,16.3716]
["bitfinex","SOLUSD",1724027758146,7.0073,142.71,142.64,16.3716]
["bitfinex","SOLUSD",1724027758647,23.16,142.73,142.64,16.3716]
["bitfinex","SOLUSD",1724027758839,7.0083,142.69,142.64,16.3716]
["bitfinex","SOLUSD",1724027759034,23.16,142.73,142.64,16.3716]
["bitfinex","SOLUSD",1724027759241,17.5151,142.74,142.64,16.3716]
["bitfinex","SOLUSD",1724027759242,7.0073,142.71,142.64,16.3716]
["bitfinex","SOLUSD",1724027759434,65.0,142.72,142.64,16.3716]
["bitfinex","SOLUSD",1724027759633,45.0,142.72,142.64,16.3716]
["bitfinex","SOLUSD",1724027760239,45.0,142.72,142.65,1.39873777]
["bitfinex","SOLUSD",1724027760434,45.0,142.72,142.64,16.3716]
["bitfinex","SOLUSD",1724027760646,52.0067,142.72,142.64,16.3716]
["bitfinex","SOLUSD",1724027761345,45.0,142.72,142.64,16.3716]
["bitfinex","SOLUSD",1724027761538,7.0077,142.7,142.64,16.3716]
["bitfinex","SOLUSD",1724027761857,7.0073,142.71,142.64,16.3716]
["bitfinex","SOLUSD",1724027762149,7.0073,142.71,142.65,1.40102722]
["bitfinex","SOLUSD",1724027762330,52.0068,142.72,142.64,16.3716]
["bitfinex","SOLUSD",1724027762525,7.0051,142.76,142.66,15.327]
["bitfinex","SOLUSD",1724027762726,23.16,142.78,142.66,15.327]
["bitfinex","SOLUSD",1724027763854,20.0,142.77,142.66,15.327]
["bitfinex","SOLUSD",1724027764349,7.0056,142.75,142.66,15.327]
["bitfinex","SOLUSD",1724027764559,7.0058,142.74,142.66,15.327]
["bitfinex","SOLUSD",1724027765736,7.0063,142.73,142.66,15.327]
["bitfinex","SOLUSD",1724027766231,7.0058,142.74,142.66,15.327]
["bitfinex","SOLUSD",1724027766424,7.0053,142.75,142.66,15.327]
["bitfinex","SOLUSD",1724027767033,20.0,142.77,142.67,6.5934]
["bitfinex","SOLUSD",1724027767345,27.0043,142.77,142.68,15.1523]
["bitfinex","SOLUSD",1724027767537,7.0048,142.76,142.68,15.1523]
["bitfinex","SOLUSD",1724027767732,23.16,142.76,142.68,15.1523]
["bitfinex","SOLUSD",1724027768145,7.0053,142.75,142.68,15.1523]
["bitfinex","SOLUSD",1724027768536,23.16,142.76,142.68,15.1523]
["bitfinex","SOLUSD",1724027768863,45.0,142.75,142.68,15.1523]
["bitfinex","SOLUSD",1724027769659,7.0066,142.73,142.68,15.1523]
["bitfinex","SOLUSD",1724027769955,7.0068,142.72,142.68,15.1523]
["bitfinex","SOLUSD",1724027770540,7.0071,142.72,142.68,15.1523]
["bitfinex","SOLUSD",1724027770741,7.0063,142.73,142.68,15.1523]
["bitfinex","SOLUSD",1724027770934,52.0057,142.75,142.68,15.1523]
["bitfinex","SOLUSD",1724027771166,7.0047,142.76,142.68,15.1523]
["bitfinex","SOLUSD",1724027771459,27.0043,142.77,142.68,15.1523]
["bitfinex","SOLUSD",1724027771835,7.0043,142.77,142.68,15.1523]
["bitfinex","SOLUSD",1724027772036,7.0043,142.77,142.68,15.12224]
["bitfinex","SOLUSD",1724027774057,7.0043,142.77,142.69,6.4097]
["bitfinex","SOLUSD",1724027774646,4.43341687,142.83,142.7,6.4097]
["bitfinex","SOLUSD",1724027774855,24.0159214,142.83,142.72,6.4097]
["bitfinex","SOLUSD",1724027775150,23.16,142.81,142.73,15.4013]
["bitfinex","SOLUSD",1724027775340,7.0047,142.76,142.73,15.4013]
["bitfinex","SOLUSD",1724027775863,39.44021687,142.83,142.73,15.4013]
["bitfinex","SOLUSD",1724027775864,7.0039,142.78,142.73,15.4013]
["bitfinex","SOLUSD",1724027776372,7.0034,142.79,142.73,15.4013]
["bitfinex","SOLUSD",1724027777639,7.004,142.78,142.73,15.4013]
["bitfinex","SOLUSD",1724027778063,7.0034,142.79,142.73,15.4013]
["bitfinex","SOLUSD",1724027778361,7.0038,142.78,142.73,15.4013]
["bitfinex","SOLUSD",1724027778566,7.0051,142.76,142.73,15.4013]
["bitfinex","SOLUSD",1724027778749,7.0048,142.76,142.73,15.4013]
["bitfinex","SOLUSD",1724027779172,7.0044,142.77,142.73,15.4013]
["bitfinex","SOLUSD",1724027780060,7.0038,142.78,142.73,15.4013]
["bitfinex","SOLUSD",1724027780455,7.0033,142.79,142.73,15.4013]
["bitfinex","SOLUSD",1724027780862,23.16,142.81,142.73,15.4013]
["bitfinex","SOLUSD",1724027781058,7.0046,142.77,142.73,15.4013]
["bitfinex","SOLUSD",1724027781367,23.16,142.77,142.73,15.4013]
["bitfinex","SOLUSD",1724027781558,45.0,142.76,142.73,15.4013]
["bitfinex","SOLUSD",1724027782576,52.0048,142.76,142.73,15.4013]
["bitfinex","SOLUSD",1724027784458,7.0043,142.77,142.73,15.4013]
["bitfinex","SOLUSD",1724027785355,7.0049,142.76,142.73,15.4013]
["bitfinex","SOLUSD",1724027785568,7.0053,142.75,142.73,15.4013]
["bitfinex","SOLUSD",1724027785872,7.0057,142.74,142.69,22.1095]
["bitfinex","SOLUSD",1724027786475,23.16,142.75,142.69,22.1095]
["bitfinex","SOLUSD",1724027786655,7.0068,142.72,142.69,22.1095]
["bitfinex","SOLUSD",1724027787851,7.0063,142.73,142.69,22.1095]
["bitfinex","SOLUSD",1724027788475,21.06,142.78,142.69,22.1095]
["bitfinex","SOLUSD",1724027788476,17.5076,142.8,142.69,22.1095]
["bitfinex","SOLUSD",1724027788665,7.0043,142.77,142.69,22.1095]
["bitfinex","SOLUSD",1724027789778,7.0038,142.78,142.69,22.1095]
["bitfinex","SOLUSD",1724027790081,24.0159214,142.83,142.72,22.2137]
["bitfinex","SOLUSD",1724027790468,23.16,142.81,142.72,22.2137]
["bitfinex","SOLUSD",1724027790656,7.0043,142.77,142.72,22.2137]
["bitfinex","SOLUSD",1724027791172,7.0048,142.76,142.72,22.2137]
["bitfinex","SOLUSD",1724027791373,7.0052,142.75,142.72,22.2137]
["bitfinex","SOLUSD",1724027791877,7.0048,142.76,142.72,22.2137]
["bitfinex","SOLUSD",1724027792063,23.16,142.77,142.72,22.2137]
["bitfinex","SOLUSD",1724027792381,45.0,142.76,142.72,22.2137]
["bitfinex","SOLUSD",1724027792606,7.0061,142.74,142.72,22.2137]
["bitfinex","SOLUSD",1724027793096,45.0,142.76,142.72,22.2137]
["bitfinex","SOLUSD",1724027793261,52.0048,142.76,142.72,22.2137]
["bitfinex","SOLUSD",1724027794370,7.0048,142.76,142.72,22.2137]
["bitfinex","SOLUSD",1724027796068,44.22,142.79,142.72,22.2137]
["bitfinex","SOLUSD",1724027796276,7.0053,142.75,142.72,22.2137]
["bitfinex","SOLUSD",1724027797686,52.0057,142.74,142.72,22.2137]
["bitfinex","SOLUSD",1724027797897,7.0072,142.71,142.64,22.7026]
["bitfinex","SOLUSD",1724027798086,23.16,142.71,142.64,22.7026]
["bitfinex","SOLUSD",1724027798407,7.0085,142.69,142.64,22.7026]
["bitfinex","SOLUSD",1724027798695,7.0091,142.67,142.64,22.7026]
["bitfinex","SOLUSD",1724027798897,23.16,142.71,142.64,22.7026]
["bitfinex","SOLUSD",1724027799096,65.0,142.7,142.64,22.7026]
["bitfinex","SOLUSD",1724027799997,72.0078,142.7,142.64,22.7026]
["bitfinex","SOLUSD",1724027800193,7.0078,142.7,142.64,22.7026]
["bitfinex","SOLUSD",1724027800593,23.16,142.73,142.64,22.7026]
["bitfinex","SOLUSD",1724027800594,7.0083,142.69,142.64,22.7026]
["bitfinex","SOLUSD",1724027800981,7.0088,142.68,142.64,22.7026]
["bitfinex","SOLUSD",1724027802486,7.0083,142.69,142.64,22.7026]
["bitfinex","SOLUSD",1724027805205,7.0078,142.7,142.64,22.7026]
["bitfinex","SOLUSD",1724027806704,52.0082,142.69,142.64,22.7026]
["bitfinex","SOLUSD",1724027807814,7.0082,142.69,142.64,22.7026]
["bitfinex","SOLUSD",1724027807995,23.16,142.72,142.64,22.7026]
["bitfinex","SOLUSD",1724027808178,52.0075,142.71,142.64,22.7026]
["bitfinex","SOLUSD",1724027808381,7.0078,142.7,142.64,22.7026]
["bitfinex","SOLUSD",1724027808700,7.0083,142.69,142.64,22.7026]
["bitfinex","SOLUSD",1724027808877,23.16,142.7,142.64,22.7026]
["bitfinex","SOLUSD",1724027809075,45.0,142.69,142.64,22.7026]
["bitfinex","SOLUSD",1724027810484,7.0087,142.68,142.64,22.7026]
["bitfinex","SOLUSD",1724027811105,45.0,142.69,142.64,22.7026]
["bitfinex","SOLUSD",1724027811291,7.0077,142.7,142.64,22.7026]
["bitfinex","SOLUSD",1724027811480,7.0082,142.69,142.64,22.7026]
["bitfinex","SOLUSD",1724027813811,7.0086,142.68,142.64,22.7026]
["bitfinex","SOLUSD",1724027814617,7.0083,142.69,142.64,22.7026]
["bitfinex","SOLUSD",1724027817382,45.0,142.68,142.64,22.7026]
["bitfinex","SOLUSD",1724027817606,30.1686,142.69,142.64,22.7026]
["bitfinex","SOLUSD",1724027818006,7.0086,142.69,142.64,22.7026]
["bitfinex","SOLUSD",1724027818519,23.16,142.74,142.64,22.7026]
["bitfinex","SOLUSD",1724027818692,7.0068,142.72,142.64,22.7026]
["bitfinex","SOLUSD",1724027820709,7.0066,142.73,142.64,22.7026]
["bitfinex","SOLUSD",1724027821013,23.16,142.74,142.64,22.7026]
["bitfinex","SOLUSD",1724027821226,23.16,142.72,142.64,22.7026]
["bitfinex","SOLUSD",1724027821532,7.0073,142.71,142.64,22.7026]
["bitfinex","SOLUSD",1724027821895,52.0066,142.73,142.65,1.40172416]
["bitfinex","SOLUSD",1724027822096,52.0066,142.73,142.64,22.7026]
["bitfinex","SOLUSD",1724027822595,7.0068,142.72,142.64,22.7026]
["bitfinex","SOLUSD",1724027822795,7.0072,142.71,142.64,22.7026]
["bitfinex","SOLUSD",1724027823432,7.0068,142.72,142.64,22.7026]
["bitfinex","SOLUSD",1724027823607,7.0068,142.72,142.65,1.40171783]
["bitfinex","SOLUSD",1724027824309,52.0063,142.73,142.65,1.40171783]
["bitfinex","SOLUSD",1724027824508,7.0067,142.72,142.65,1.40171783]
["bitfinex","SOLUSD",1724027824917,23.16,142.76,142.64,22.7026]
["bitfinex","SOLUSD",1724027825218,7.0048,142.76,142.66,21.7777]
["bitfinex","SOLUSD",1724027825429,7.0048,142.76,142.67,1.40136434]
["bitfinex","SOLUSD",1724027825626,7.0043,142.77,142.69,6.0308]
["bitfinex","SOLUSD",1724027825995,7.0038,142.78,142.69,6.0308]
["bitfinex","SOLUSD",1724027826195,7.0038,142.78,142.7,15.7469]
["bitfinex","SOLUSD",1724027826425,7.0033,142.79,142.7,15.7469]
["bitfinex","SOLUSD",1724027826803,23.16,142.78,142.7,15.7469]
["bitfinex","SOLUSD",1724027827502,7.0048,142.76,142.7,15.7469]
["bitfinex","SOLUSD",1724027828925,7.0043,142.77,142.7,15.7469]
["bitfinex","SOLUSD",1724027829433,23.16,142.78,142.7,15.7469]
["bitfinex","SOLUSD",1724027829600,23.16,142.76,142.7,15.7469]
["bitfinex","SOLUSD",1724027829800,7.0063,142.73,142.7,15.7469]
["bitfinex","SOLUSD",1724027830314,7.0068,142.72,142.7,15.7469]
["bitfinex","SOLUSD",1724027830602,7.0068,142.72,142.57,20.0]
["bitfinex","SOLUSD",1724027830603,23.16,142.72,142.66,22.6426]
["bitfinex","SOLUSD",1724027830803,7.0078,142.7,142.66,22.6426]
["bitfinex","SOLUSD",1724027830999,7.0072,142.71,142.66,22.6426]
["bitfinex","SOLUSD",1724027832527,23.16,142.7,142.66,22.6426]
["bitfinex","SOLUSD",1724027832898,30.1678,142.7,142.66,22.6426]
["bitfinex","SOLUSD",1724027833127,7.0078,142.7,142.66,22.6426]
["bitfinex","SOLUSD",1724027835739,23.16,142.74,142.67,1.09489368]
["bitfinex","SOLUSD",1724027835937,65.0,142.73,142.66,22.6426]
["bitfinex","SOLUSD",1724027836154,65.0,142.73,142.67,1.09502695]
["bitfinex","SOLUSD",1724027836349,65.0,142.73,142.66,22.6426]
["bitfinex","SOLUSD",1724027836525,7.0068,142.72,142.66,22.6426]
["bitfinex","SOLUSD",1724027836703,7.0073,142.71,142.66,22.6426]
["bitfinex","SOLUSD",1724027837320,7.0077,142.7,142.66,22.6426]
["bitfinex","SOLUSD",1724027837720,7.0082,142.69,142.66,22.6426]
["bitfinex","SOLUSD",1724027838116,7.0087,142.68,142.66,22.6426]
["bitfinex","SOLUSD",1724027838428,7.008,142.7,142.66,22.6426]
["bitfinex","SOLUSD",1724027839008,7.0073,142.71,142.66,22.6426]
["bitfinex","SOLUSD",1724027839228,88.16,142.73,142.66,22.6426]
["bitfinex","SOLUSD",1724027839428,7.007,142.72,142.66,22.6426]
["bitfinex","SOLUSD",1724027840160,3.57749547,142.78,142.67,0.4248134]
["bitfinex","SOLUSD",1724027840344,26.73749547,142.79,142.66,23.16]
["bitfinex","SOLUSD",1724027840551,23.16,142.79,142.67,22.7651]
["bitfinex","SOLUSD",1724027841244,7.0048,142.76,142.67,22.7651]
["bitfinex","SOLUSD",1724027841442,7.0058,142.74,142.67,22.7651]
["bitfinex","SOLUSD",1724027841618,23.16,142.77,142.67,22.7651]
["bitfinex","SOLUSD",1724027841943,45.0,142.76,142.67,22.7651]
["bitfinex","SOLUSD",1724027842321,7.0052,142.75,142.67,22.7651]
["bitfinex","SOLUSD",1724027843130,7.0057,142.74,142.67,22.7651]
["bitfinex","SOLUSD",1724027843356,7.0053,142.75,142.67,22.7651]
["bitfinex","SOLUSD",1724027844644,45.0,142.76,142.67,22.7651]
["bitfinex","SOLUSD",1724027844825,23.16,142.75,142.67,22.7651]
["bitfinex","SOLUSD",1724027845148,45.0,142.74,142.67,22.7651]
["bitfinex","SOLUSD",1724027845321,7.0067,142.72,142.67,22.7651]
["bitfinex","SOLUSD",1724027845643,45.0,142.74,142.67,22.7651]
["bitfinex","SOLUSD",1724027845942,20.0,142.75,142.67,22.7651]
["bitfinex","SOLUSD",1724027846145,20.0,142.76,142.67,22.7651]
["bitfinex","SOLUSD",1724027846354,7.0062,142.73,142.67,22.7651]
["bitfinex","SOLUSD",1724027846551,7.0058,142.74,142.67,22.7651]
["bitfinex","SOLUSD",1724027847242,20.0,142.76,142.68,1.40081949]
["bitfinex","SOLUSD",1724027847419,20.0,142.76,142.67,22.7651]
["bitfinex","SOLUSD",1724027848135,7.0056,142.75,142.67,22.7651]
["bitfinex","SOLUSD",1724027848839,7.0057,142.74,142.67,22.7651]
["bitfinex","SOLUSD",1724027851758,7.0052,142.75,142.67,22.7651]
["bitfinex","SOLUSD",1724027852457,23.16,142.75,142.67,22.7651]
["bitfinex","SOLUSD",1724027852637,7.0075,142.71,142.67,22.7651]
["bitfinex","SOLUSD",1724027853359,7.0068,142.72,142.67,22.7651]
["bitfinex","SOLUSD",1724027853853,7.0073,142.71,142.67,22.7651]
["bitfinex","SOLUSD",1724027854054,7.0079,142.7,142.67,22.7651]
["bitfinex","SOLUSD",1724027855574,23.16,142.71,142.64,22.3306]
["bitfinex","SOLUSD",1724027855755,7.0092,142.67,142.64,22.3306]
["bitfinex","SOLUSD",1724027856876,23.16,142.67,142.64,22.3306]
["bitfinex","SOLUSD",1724027857888,23.16,142.67,142.6,22.3306]
["bitfinex","SOLUSD",1724027858060,7.0097,142.66,142.6,22.3306]
["bitfinex","SOLUSD",1724027858886,7.0101,142.65,142.6,22.3306]
["bitfinex","SOLUSD",1724027861054,7.0097,142.66,142.6,22.3306]
["bitfinex","SOLUSD",1724027862473,7.0087,142.68,142.6,22.3306]
["bitfinex","SOLUSD",1724027863200,7.0092,142.67,142.6,22.3306]
["bitfinex","SOLUSD",1724027863362,7.0087,142.68,142.6,22.3306]
["bitfinex","SOLUSD",1724027865856,7.0076,142.71,142.6,22.3306]
["bitfinex","SOLUSD",1724027866051,7.0058,142.74,142.64,23.16]
["bitfinex","SOLUSD",1724027866263,7.0058,142.74,142.66,22.5153]
["bitfinex","SOLUSD",1724027866559,7.0058,142.74,142.67,1.4014369]
["bitfinex","SOLUSD",1724027866876,7.0063,142.73,142.67,1.4014369]
["bitfinex","SOLUSD",1724027867176,7.0063,142.73,142.66,22.5153]
["bitfinex","SOLUSD",1724027870378,52.0068,142.72,142.66,22.5153]
["bitfinex","SOLUSD",1724027875198,7.0068,142.72,142.66,22.5153]
["bitfinex","SOLUSD",1724027875869,7.0068,142.72,142.67,1.40169887]
["bitfinex","SOLUSD",1724027876070,7.0068,142.72,142.66,22.5153]
["bitfinex","SOLUSD",1724027876590,7.0062,142.73,142.67,1.40057982]
["bitfinex","SOLUSD",1724027878194,7.0062,142.73,142.68,1.40048165]
["bitfinex","SOLUSD",1724027878895,7.0062,142.73,142.66,22.5153]
["bitfinex","SOLUSD",1724027880312,7.0053,142.75,142.66,22.5153]
["bitfinex","SOLUSD",1724027880483,7.0053,142.75,142.66,55.5753]
["bitfinex","SOLUSD",1724027880884,7.0048,142.76,142.67,22.1389]
["bitfinex","SOLUSD",1724027881196,7.0048,142.76,142.68,1.15428668]
["bitfinex","SOLUSD",1724027882322,7.0058,142.74,142.67,22.1389]
["bitfinex","SOLUSD",1724027882510,7.0053,142.75,142.67,22.1389]
["bitfinex","SOLUSD",1724027882794,7.0067,142.72,142.67,22.1389]
["bitfinex","SOLUSD",1724027883603,7.0063,142.73,142.67,22.1389]
["bitfinex","SOLUSD",1724027883910,52.0058,142.74,142.67,22.1389]
["bitfinex","SOLUSD",1724027884085,7.0053,142.75,142.68,1.40045083]
["bitfinex","SOLUSD",1724027884809,7.0058,142.74,142.67,22.1389]
["bitfinex","SOLUSD",1724027885006,7.0062,142.73,142.67,22.1389]
["bitfinex","SOLUSD",1724027885218,7.0068,142.72,142.67,22.1389]
["bitfinex","SOLUSD",1724027885520,7.0063,142.73,142.67,22.1389]
["bitfinex","SOLUSD",1724027885716,7.0068,142.72,142.67,22.1389]
["bitfinex","SOLUSD",1724027887495,7.0062,142.73,142.67,22.1389]
["bitfinex","SOLUSD",1724027888211,33.06,142.76,142.67,22.1389]
["bitfinex","SOLUSD",1724027888592,7.0056,142.75,142.67,22.1389]
["bitfinex","SOLUSD",1724027888793,7.0058,142.74,142.67,22.1389]
["bitfinex","SOLUSD",1724027889807,7.0065,142.73,142.67,22.1389]
["bitfinex","SOLUSD",1724027890418,33.06,142.76,142.67,22.1389]
["bitfinex","SOLUSD",1724027890419,7.0058,142.74,142.67,22.1389]
["bitfinex","SOLUSD",1724027890624,7.0062,142.73,142.67,22.1389]
["bitfinex","SOLUSD",1724027890920,7.0068,142.72,142.67,22.1389]
["bitfinex","SOLUSD",1724027892947,7.0063,142.73,142.67,22.1389]
["bitfinex","SOLUSD",1724027893120,7.0057,142.75,142.68,0.77533364]
["bitfinex","SOLUSD",1724027893317,33.06,142.76,142.68,0.77533364]
["bitfinex","SOLUSD",1724027893318,52.0058,142.74,142.68,1.3491052]
["bitfinex","SOLUSD",1724027893924,52.0058,142.74,142.67,22.1389]
["bitfinex","SOLUSD",1724027894137,7.0062,142.73,142.67,22.1389]
["bitfinex","SOLUSD",1724027894829,7.0081,142.7,142.67,22.1389]
["bitfinex","SOLUSD",1724027895363,7.0072,142.71,142.67,22.1389]
["bitfinex","SOLUSD",1724027896945,7.0078,142.7,142.67,22.1389]
["bitfinex","SOLUSD",1724027897816,7.0073,142.71,142.67,22.1389]
["bitfinex","SOLUSD",1724027899607,54.15009547,142.76,142.67,22.1389]
["bitfinex","SOLUSD",1724027899826,7.0063,142.73,142.68,1.40160475]
["bitfinex","SOLUSD",1724027900023,36.63749547,142.78,142.69,1.40154261]
["bitfinex","SOLUSD",1724027900236,7.0056,142.75,142.69,1.40154261]
["bitfinex","SOLUSD",1724027900443,13.22,142.78,142.68,13.22]
["bitfinex","SOLUSD",1724027901146,13.22,142.8,142.7,35.612]
["bitfinex","SOLUSD",1724027901823,20.2241,142.78,142.7,35.612]
["bitfinex","SOLUSD",1724027902044,20.2241,142.78,142.7,22.392]
["bitfinex","SOLUSD",1724027902436,7.0042,142.77,142.7,22.392]
["bitfinex","SOLUSD",1724027903044,7.0039,142.78,142.7,22.392]
["bitfinex","SOLUSD",1724027904460,7.0038,142.78,142.7,22.392]
["bitfinex","SOLUSD",1724027904955,33.04,142.8,142.7,22.392]
["bitfinex","SOLUSD",1724027904956,7.0044,142.77,142.7,22.392]
["bitfinex","SOLUSD",1724027905167,33.04,142.8,142.7,22.392]
["bitfinex","SOLUSD",1724027905384,65.0,142.79,142.7,22.392]
["bitfinex","SOLUSD",1724027905553,7.0041,142.78,142.7,22.392]
["bitfinex","SOLUSD",1724027907554,17.5049,142.82,142.71,23.0149032]
["bitfinex","SOLUSD",1724027907555,33.04,142.82,142.71,23.0149032]
["bitfinex","SOLUSD",1724027907860,7.0031,142.8,142.71,23.0149032]
["bitfinex","SOLUSD",1724027908063,27.0024,142.81,142.72,21.7209]
["bitfinex","SOLUSD",1724027908257,27.0024,142.81,142.73,1.29382187]
["bitfinex","SOLUSD",1724027908446,27.0024,142.81,142.72,54.7609]
["bitfinex","SOLUSD",1724027908645,7.0024,142.81,142.72,54.7609]
["bitfinex","SOLUSD",1724027908866,7.0024,142.81,142.73,23.0289]
["bitfinex","SOLUSD",1724027910242,7.0018,142.82,142.73,23.0289]
["bitfinex","SOLUSD",1724027911272,7.0023,142.81,142.73,23.0289]
["bitfinex","SOLUSD",1724027911447,7.0033,142.79,142.73,23.0289]
["bitfinex","SOLUSD",1724027911648,40.0428,142.8,142.73,23.0289]
["bitfinex","SOLUSD",1724027911863,7.0028,142.8,142.73,23.0289]
["bitfinex","SOLUSD",1724027913850,33.04,142.82,142.73,23.0289]
["bitfinex","SOLUSD",1724027914075,45.0,142.81,142.73,23.0289]
["bitfinex","SOLUSD",1724027914273,52.0026,142.81,142.73,23.0289]
["bitfinex","SOLUSD",1724027915648,7.0026,142.81,142.74,1.25085717]
["bitfinex","SOLUSD",1724027915867,7.0026,142.81,142.73,23.0289]
["bitfinex","SOLUSD",1724027916166,7.0028,142.8,142.73,23.0289]
["bitfinex","SOLUSD",1724027917958,7.0023,142.81,142.73,23.0289]
["bitfinex","SOLUSD",1724027919977,7.0019,142.82,142.73,23.0289]
["bitfinex","SOLUSD",1724027920872,0.8559214,142.83,142.75,22.5408]
["bitfinex","SOLUSD",1724027921053,0.8559214,142.83,142.77,6.6492]
["bitfinex","SOLUSD",1724027921268,0.8559214,142.83,142.79,15.8916]
["bitfinex","SOLUSD",1724027921975,0.8559214,142.83,142.8,1.4004264]
["bitfinex","SOLUSD",1724027922173,0.8559214,142.83,142.79,15.8916]
["bitfinex","SOLUSD",1724027924354,0.8559214,142.83,142.8,1.39984871]
["bitfinex","SOLUSD",1724027924553,266.7963,142.94,142.82,15.8916]
["bitfinex","SOLUSD",1724027924756,32.6957,142.97,142.84,22.5408]
["bitfinex","SOLUSD",1724027925061,33.04,142.96,142.84,23.94065627]
["bitfinex","SOLUSD",1724027925268,6.9945,142.97,142.88,15.8916]
["bitfinex","SOLUSD",1724027925469,15.8916,142.96,142.88,22.5408]
["bitfinex","SOLUSD",1724027925670,15.8916,142.96,142.89,34.43892581]
["bitfinex","SOLUSD",1724027925984,0.8559214,142.98,142.9,1.39910799]
["bitfinex","SOLUSD",1724027926375,0.8559214,142.98,142.91,39.6892]
["bitfinex","SOLUSD",1724027926582,0.8559214,142.98,142.93,15.8916]
["bitfinex","SOLUSD",1724027927564,7.8503214,142.98,142.93,15.8916]
["bitfinex","SOLUSD",1724027927882,33.04,142.96,142.93,15.8916]
["bitfinex","SOLUSD",1724027928088,40.0353,142.96,142.91,6.6492]
["bitfinex","SOLUSD",1724027928275,6.9954,142.95,142.91,6.6492]
["bitfinex","SOLUSD",1724027928474,6.9959,142.94,142.91,6.6492]
["bitfinex","SOLUSD",1724027928681,33.04,142.94,142.89,15.4751]
["bitfinex","SOLUSD",1724027929597,33.04,142.92,142.87,6.1693]
["bitfinex","SOLUSD",1724027929765,26.9974,142.91,142.87,6.1693]
["bitfinex","SOLUSD",1724027930601,33.04,142.9,142.85,15.4751]
["bitfinex","SOLUSD",1724027930775,33.04,142.88,142.85,15.4751]
["bitfinex","SOLUSD",1724027931115,7.0004,142.85,142.83,6.4472]
["bitfinex","SOLUSD",1724027931400,45.0,142.89,142.78,6.4472]
["bitfinex","SOLUSD",1724027931401,33.04,142.84,142.78,6.4472]
["bitfinex","SOLUSD",1724027931614,33.04,142.82,142.68,48.4914]
["bitfinex","SOLUSD",1724027931784,7.0034,142.79,142.69,6.4472]
["bitfinex","SOLUSD",1724027932505,7.0038,142.78,142.69,6.4472]
["bitfinex","SOLUSD",1724027933012,7.0043,142.77,142.69,6.4472]
["bitfinex","SOLUSD",1724027933392,7.0037,142.78,142.69,6.4472]
["bitfinex","SOLUSD",1724027933589,20.0,142.81,142.7,1.39997538]
["bitfinex","SOLUSD",1724027933798,7.0023,142.81,142.7,41.29]
["bitfinex","SOLUSD",1724027934109,41.29,142.85,142.71,1.40068229]
["bitfinex","SOLUSD",1724027934311,41.29,142.85,142.73,21.8274]
["bitfinex","SOLUSD",1724027934501,41.29,142.85,142.74,45.0]
["bitfinex","SOLUSD",1724027934691,41.29,142.85,142.73,21.8274]
["bitfinex","SOLUSD",1724027934888,7.002,142.82,142.73,21.8274]
["bitfinex","SOLUSD",1724027935999,7.0013,142.84,142.73,21.8274]
["bitfinex","SOLUSD",1724027936200,20.0,142.83,142.73,21.8274]
["bitfinex","SOLUSD",1724027936714,7.0018,142.82,142.73,21.8274]
["bitfinex","SOLUSD",1724027940620,34.503005,142.93,142.75,41.28]
["bitfinex","SOLUSD",1724027940791,34.503005,142.93,142.76,7.42566659]
["bitfinex","SOLUSD",1724027940792,7.0,142.86,142.76,7.42566659]
["bitfinex","SOLUSD",1724027941013,6.9989,142.88,142.78,15.4444]
["bitfinex","SOLUSD",1724027941200,17.492,142.93,142.78,15.4444]
["bitfinex","SOLUSD",1724027941201,41.28,142.91,142.79,6.0278]
["bitfinex","SOLUSD",1724027942004,41.28,142.91,142.8,1.3988295]
["bitfinex","SOLUSD",1724027942333,41.28,142.91,142.8,46.3988295]
["bitfinex","SOLUSD",1724027942624,41.28,142.88,142.8,46.3988295]
["bitfinex","SOLUSD",1724027942798,41.28,142.88,142.79,6.0278]
["bitfinex","SOLUSD",1724027943193,17.4954,142.9,142.79,6.0278]
["bitfinex","SOLUSD",1724027943194,41.28,142.86,142.79,6.0278]
["bitfinex","SOLUSD",1724027943720,20.0,142.85,142.79,6.0278]
["bitfinex","SOLUSD",1724027944890,20.0,142.85,142.79,7.42755828]
["bitfinex","SOLUSD",1724027945415,20.0,142.85,142.79,6.0278]
["bitfinex","SOLUSD",1724027945601,7.001,142.84,142.79,6.0278]
["bitfinex","SOLUSD",1724027945798,7.001,142.84,142.79,7.42821574]
["bitfinex","SOLUSD",1724027946124,41.27,142.9,142.79,6.0278]
["bitfinex","SOLUSD",1724027946294,20.0,142.89,142.79,6.0278]
["bitfinex","SOLUSD",1724027946490,41.27,142.9,142.79,6.0278]
["bitfinex","SOLUSD",1724027946719,41.27,142.9,142.8,1.40011106]
["bitfinex","SOLUSD",1724027946923,41.27,142.9,142.79,6.0278]
["bitfinex","SOLUSD",1724027948111,7.0007,142.85,142.79,6.0278]
["bitfinex","SOLUSD",1724027948303,41.27,142.86,142.79,6.0278]
["bitfinex","SOLUSD",1724027948806,65.0,142.85,142.79,6.0278]
["bitfinex","SOLUSD",1724027949039,7.0009,142.84,142.79,6.0278]
["bitfinex","SOLUSD",1724027949398,7.0003,142.85,142.79,6.0278]
["bitfinex","SOLUSD",1724027949619,34.9879,142.91,142.79,6.0278]
["bitfinex","SOLUSD",1724027949620,6.9994,142.87,142.79,6.0278]
["bitfinex","SOLUSD",1724027949807,41.27,142.88,142.79,6.0278]
["bitfinex","SOLUSD",1724027950322,6.9997,142.87,142.79,6.0278]
["bitfinex","SOLUSD",1724027951247,6.9993,142.87,142.8,1.39889388]
["bitfinex","SOLUSD",1724027951409,41.27,142.9,142.8,1.39889388]
["bitfinex","SOLUSD",1724027951607,6.9979,142.9,142.8,46.39889388]
["bitfinex","SOLUSD",1724027952007,41.27,142.92,142.8,46.39889388]
["bitfinex","SOLUSD",1724027952204,41.27,142.92,142.8,45.0]
["bitfinex","SOLUSD",1724027952205,41.27,142.9,142.8,45.0]
["bitfinex","SOLUSD",1724027952405,6.9998,142.87,142.79,6.0278]
["bitfinex","SOLUSD",1724027952709,6.9989,142.88,142.79,6.0278]
["bitfinex","SOLUSD",1724027953222,6.9989,142.88,142.8,46.40006257]
["bitfinex","SOLUSD",1724027953833,6.9984,142.89,142.8,46.40006257]
["bitfinex","SOLUSD",1724027954835,41.27,142.9,142.8,46.40006257]
["bitfinex","SOLUSD",1724027955125,6.9975,142.91,142.82,6.2403]
["bitfinex","SOLUSD",1724027955319,20.0,142.9,142.83,1.3997685]
["bitfinex","SOLUSD",1724027955521,26.9979,142.9,142.83,1.3997685]
["bitfinex","SOLUSD",1724027956831,6.9983,142.89,142.83,1.3997685]
["bitfinex","SOLUSD",1724027957401,6.9983,142.89,142.82,6.2403]
["bitfinex","SOLUSD",1724027957825,6.9988,142.88,142.82,6.2403]
["bitfinex","SOLUSD",1724027958715,6.9984,142.89,142.83,1.39995978]
["bitfinex","SOLUSD",1724027958917,6.9984,142.89,142.82,6.2403]
["bitfinex","SOLUSD",1724027959422,68.2679,142.9,142.83,1.39946677]
["bitfinex","SOLUSD",1724027959621,61.27,142.9,142.83,1.39946677]
["bitfinex","SOLUSD",1724027959825,41.27,142.92,142.83,1.39946677]
["bitfinex","SOLUSD",1724027960024,20.0,142.91,142.83,1.39946677]
["bitfinex","SOLUSD",1724027960212,6.9983,142.9,142.83,1.39946677]
["bitfinex","SOLUSD",1724027960407,6.9983,142.9,142.82,6.2403]
["bitfinex","SOLUSD",1724027961537,6.9983,142.9,142.83,1.39907489]
["bitfinex","SOLUSD",1724027961731,6.9985,142.89,142.82,6.2403]
["bitfinex","SOLUSD",1724027963036,6.9989,142.88,142.82,6.2403]
["bitfinex","SOLUSD",1724027963428,6.9994,142.87,142.82,6.2403]
["bitfinex","SOLUSD",1724027963710,6.9989,142.88,142.82,6.2403]
["bitfinex","SOLUSD",1724027966015,41.27,142.9,142.82,6.2403]
["bitfinex","SOLUSD",1724027966016,6.9993,142.87,142.82,6.2403]
["bitfinex","SOLUSD",1724027966720,48.269,142.88,142.82,6.2403]
["bitfinex","SOLUSD",1724027966922,6.999,142.88,142.82,6.2403]
["bitfinex","SOLUSD",1724027967318,6.999,142.88,142.83,1.39825363]
["bitfinex","SOLUSD",1724027970816,39.9884,142.89,142.83,1.39825363]
["bitfinex","SOLUSD",1724027971346,39.9884,142.89,142.82,6.2403]
["bitfinex","SOLUSD",1724027972327,39.9884,142.89,142.83,1.39826346]
["bitfinex","SOLUSD",1724027972729,39.9884,142.89,142.82,6.2403]
["bitfinex","SOLUSD",1724027972929,32.99,142.89,142.82,6.2403]
["bitfinex","SOLUSD",1724027973336,6.9994,142.87,142.82,6.2403]
["bitfinex","SOLUSD",1724027974322,6.9994,142.87,142.82,7.63959428]
["bitfinex","SOLUSD",1724027975650,6.9999,142.86,142.82,7.63959428]
["bitfinex","SOLUSD",1724027976728,6.9999,142.86,142.82,6.2403]
["bitfinex","SOLUSD",1724027977327,7.0004,142.85,142.82,6.2403]
["bitfinex","SOLUSD",1724027977925,6.9999,142.86,142.82,6.2403]
["bitfinex","SOLUSD",1724027980044,32.99,142.89,142.83,1.40023709]
["bitfinex","SOLUSD",1724027980351,6.9992,142.88,142.83,1.40023709]
["bitfinex","SOLUSD",1724027980849,6.9994,142.87,142.83,1.40023709]
["bitfinex","SOLUSD",1724027981838,52.99,142.91,142.83,1.40023709]
["bitfinex","SOLUSD",1724027982042,6.9985,142.89,142.82,6.2403]
["bitfinex","SOLUSD",1724027982760,6.9985,142.89,142.83,1.39926381]
["bitfinex","SOLUSD",1724027982951,6.9985,142.89,142.82,6.2403]
["bitfinex","SOLUSD",1724027983159,6.9985,142.89,142.83,1.39917777]
["bitfinex","SOLUSD",1724027984375,52.99,142.91,142.83,1.39917777]
["bitfinex","SOLUSD",1724027985343,6.9979,142.9,142.83,1.39917777]
["bitfinex","SOLUSD",1724027986648,6.9984,142.89,142.83,1.39917777]
["bitfinex","SOLUSD",1724027986855,32.99,142.89,142.82,6.2403]
["bitfinex","SOLUSD",1724027987049,6.9989,142.88,142.82,6.2403]
["bitfinex","SOLUSD",1724027988262,6.9994,142.87,142.82,6.2403]
["bitfinex","SOLUSD",1724027990074,6.999,142.88,142.82,6.2403]
["bitfinex","SOLUSD",1724027990281,32.99,142.85,142.82,6.2403]
["bitfinex","SOLUSD",1724027990492,7.0013,142.83,142.81,16.5861]
["bitfinex","SOLUSD",1724027990692,39.9904,142.85,142.81,16.5861]
["bitfinex","SOLUSD",1724027992963,7.0008,142.84,142.81,16.5861]
["bitfinex","SOLUSD",1724027994372,6.9999,142.86,142.81,16.5861]
["bitfinex","SOLUSD",1724027994757,7.0003,142.85,142.81,16.5861]
["bitfinex","SOLUSD",1724027995692,7.0008,142.84,142.81,16.5861]
["bitfinex","SOLUSD",1724027997179,39.9903,142.85,142.81,16.5861]
["bitfinex","SOLUSD",1724027997894,7.0003,142.85,142.81,16.5861]
["bitfinex","SOLUSD",1724027998864,6.9999,142.86,142.81,16.5861]
["bitfinex","SOLUSD",1724027999063,6.9989,142.88,142.82,1.39780833]
["bitfinex","SOLUSD",1724027999290,6.9994,142.87,142.83,1.39771048]
["bitfinex","SOLUSD",1724027999468,6.9994,142.87,142.82,1.3980136]
["bitfinex","SOLUSD",1724027999670,6.9994,142.87,142.81,16.5861]
["bitfinex","SOLUSD",1724027999863,7.0004,142.85,142.81,16.5861]
["bitfinex","SOLUSD",1724028000088,45.37735326,142.9,142.81,16.5861]
["bitfinex","SOLUSD",1724028000295,32.99,142.89,142.81,16.5861]
["bitfinex","SOLUSD",1724028000466,6.998,142.9,142.82,1.3999061]
["bitfinex","SOLUSD",1724028000795,41.79586656,142.93,142.82,1.3999061]
["bitfinex","SOLUSD",1724028000796,6.9985,142.89,142.84,6.4047]
["bitfinex","SOLUSD",1724028001377,6.9979,142.9,142.85,0.57269738]
["bitfinex","SOLUSD",1724028001877,6.9979,142.9,142.84,6.4047]
["bitfinex","SOLUSD",1724028002184,6.9984,142.89,142.84,6.4047]
["bitfinex","SOLUSD",1724028002400,39.9884,142.89,142.84,6.4047]
["bitfinex","SOLUSD",1724028002971,6.9994,142.87,142.84,6.4047]
["bitfinex","SOLUSD",1724028003373,6.9989,142.88,142.84,6.4047]
["bitfinex","SOLUSD",1724028004085,39.9884,142.89,142.84,6.4047]
["bitfinex","SOLUSD",1724028008195,32.99,142.89,142.84,6.4047]
["bitfinex","SOLUSD",1724028008998,39.9884,142.89,142.84,6.4047]
["bitfinex","SOLUSD",1724028010625,32.99,142.89,142.84,6.4047]
["bitfinex","SOLUSD",1724028011024,39.9884,142.89,142.84,6.4047]
["bitfinex","SOLUSD",1724028013924,6.9991,142.88,142.84,6.4047]
["bitfinex","SOLUSD",1724028014104,39.9884,142.89,142.84,6.4047]
["bitfinex","SOLUSD",1724028014426,20.1984,142.89,142.84,6.4047]
["bitfinex","SOLUSD",1724028016733,13.2,142.89,142.84,6.4047]
["bitfinex","SOLUSD",1724028017408,20.1985,142.89,142.84,6.4047]
["bitfinex","SOLUSD",1724028018236,6.9989,142.88,142.84,6.4047]
["bitfinex","SOLUSD",1724028018412,20.1989,142.88,142.84,6.4047]
["bitfinex","SOLUSD",1724028019510,6.9985,142.89,142.85,1.39994019]
["bitfinex","SOLUSD",1724028019831,13.2,142.9,142.86,1.39984219]
["bitfinex","SOLUSD",1724028020135,13.2,142.9,142.84,6.4047]
["bitfinex","SOLUSD",1724028020316,6.9984,142.89,142.84,6.4047]
["bitfinex","SOLUSD",1724028020733,13.2,142.88,142.84,6.4047]
["bitfinex","SOLUSD",1724028021442,20.1989,142.88,142.84,6.4047]
["bitfinex","SOLUSD",1724028022030,13.2,142.86,142.84,6.4047]
["bitfinex","SOLUSD",1724028022931,7.0004,142.85,142.81,16.5861]
["bitfinex","SOLUSD",1724028023237,20.2008,142.84,142.81,16.5861]
["bitfinex","SOLUSD",1724028025038,13.2,142.82,142.8,6.2367]
["bitfinex","SOLUSD",1724028026444,13.2,142.84,142.8,6.2367]
["bitfinex","SOLUSD",1724028026750,20.2008,142.84,142.8,6.2367]
["bitfinex","SOLUSD",1724028030746,13.2,142.82,142.8,6.2367]
["bitfinex","SOLUSD",1724028034649,20.2008,142.84,142.8,6.2367]
["bitfinex","SOLUSD",1724028037726,16.3173,142.88,142.8,6.2367]
["bitfinex","SOLUSD",1724028037934,6.9998,142.86,142.8,6.2367]
["bitfinex","SOLUSD",1724028039354,20.1994,142.87,142.81,15.4965]
["bitfinex","SOLUSD",1724028039528,20.1994,142.87,142.81,16.89670268]
["bitfinex","SOLUSD",1724028039956,20.1994,142.87,142.81,15.4965]
["bitfinex","SOLUSD",1724028042636,6.9999,142.86,142.81,15.4965]
["bitfinex","SOLUSD",1724028042948,13.2,142.85,142.81,15.4965]
["bitfinex","SOLUSD",1724028043156,7.0009,142.84,142.81,15.4965]
["bitfinex","SOLUSD",1724028043653,13.2,142.83,142.81,15.4965]
["bitfinex","SOLUSD",1724028044560,20.2014,142.83,142.8,6.2367]
["bitfinex","SOLUSD",1724028044889,7.0019,142.82,142.8,6.2367]
["bitfinex","SOLUSD",1724028045070,20.2017,142.83,142.8,6.2367]
["bitfinex","SOLUSD",1724028045471,7.0017,142.83,142.8,6.2367]
["bitfinex","SOLUSD",1724028045782,13.2,142.83,142.8,6.2367]
["bitfinex","SOLUSD",1724028045977,20.2013,142.83,142.8,6.2367]
["bitfinex","SOLUSD",1724028047789,13.2,142.81,142.8,6.2367]
["bitfinex","SOLUSD",1724028047993,20.2013,142.83,142.8,6.2367]
["bitfinex","SOLUSD",1724028051294,13.2,142.81,142.77,16.0418]
["bitfinex","SOLUSD",1724028053768,13.2,142.79,142.77,16.0418]
["bitfinex","SOLUSD",1724028053967,13.2,142.79,142.75,6.4514]
["bitfinex","SOLUSD",1724028054282,20.2043,142.77,142.73,15.3536]
["bitfinex","SOLUSD",1724028054768,13.2,142.77,142.74,1.40014483]
["bitfinex","SOLUSD",1724028054968,20.2037,142.79,142.74,1.40014483]
["bitfinex","SOLUSD",1724028055175,20.2037,142.79,142.73,15.3536]
["bitfinex","SOLUSD",1724028055176,13.2,142.81,142.75,1.40083419]
["bitfinex","SOLUSD",1724028055690,17.501,142.85,142.76,13.2]
["bitfinex","SOLUSD",1724028055691,13.2,142.85,142.76,13.2]
["bitfinex","SOLUSD",1724028055868,13.2,142.85,142.78,16.119]
["bitfinex","SOLUSD",1724028056482,20.2003,142.85,142.78,16.119]
["bitfinex","SOLUSD",1724028058004,7.0008,142.84,142.78,16.119]
["bitfinex","SOLUSD",1724028058207,13.2,142.83,142.78,16.119]
["bitfinex","SOLUSD",1724028058591,33.01,142.85,142.78,16.119]
["bitfinex","SOLUSD",1724028058796,7.0009,142.84,142.78,16.119]
["bitfinex","SOLUSD",1724028061812,7.0014,142.83,142.78,16.119]
["bitfinex","SOLUSD",1724028062614,7.0019,142.82,142.78,16.119]
["bitfinex","SOLUSD",1724028063018,33.01,142.83,142.78,16.119]
["bitfinex","SOLUSD",1724028063316,7.0037,142.78,142.74,21.9863]
["bitfinex","SOLUSD",1724028063494,40.0133,142.79,142.74,21.9863]
["bitfinex","SOLUSD",1724028063701,7.0038,142.78,142.74,21.9863]
["bitfinex","SOLUSD",1724028065114,7.0042,142.77,142.74,21.9863]
["bitfinex","SOLUSD",1724028065410,7.0052,142.75,142.71,15.5119]
["bitfinex","SOLUSD",1724028065624,7.0058,142.74,142.71,15.5119]
["bitfinex","SOLUSD",1724028065800,7.0058,142.74,142.67,15.5119]
["bitfinex","SOLUSD",1724028065991,17.5089,142.79,142.67,15.5119]
["bitfinex","SOLUSD",1724028065992,40.0162,142.73,142.67,15.5119]
["bitfinex","SOLUSD",1724028066412,7.0058,142.74,142.67,15.5119]
["bitfinex","SOLUSD",1724028066722,33.01,142.8,142.67,15.5119]
["bitfinex","SOLUSD",1724028066723,33.01,142.77,142.67,15.5119]
["bitfinex","SOLUSD",1724028066886,7.0048,142.76,142.67,15.5119]
["bitfinex","SOLUSD",1724028067092,7.0052,142.75,142.67,15.5119]
["bitfinex","SOLUSD",1724028067995,7.0058,142.74,142.67,15.5119]
["bitfinex","SOLUSD",1724028068315,33.01,142.73,142.67,15.5119]
["bitfinex","SOLUSD",1724028069099,7.0072,142.71,142.67,15.5119]
["bitfinex","SOLUSD",1724028075601,40.0172,142.71,142.67,15.5119]
["bitfinex","SOLUSD",1724028076007,7.0078,142.7,142.67,15.5119]
["bitfinex","SOLUSD",1724028076205,7.0082,142.69,142.67,15.5119]
["bitfinex","SOLUSD",1724028076409,33.01,142.69,142.64,15.0958]
["bitfinex","SOLUSD",1724028076714,40.0182,142.69,142.64,15.0958]
["bitfinex","SOLUSD",1724028077507,33.01,142.73,142.64,15.0958]
["bitfinex","SOLUSD",1724028077703,7.0072,142.71,142.64,15.0958]
["bitfinex","SOLUSD",1724028078113,7.0077,142.7,142.64,15.0958]
["bitfinex","SOLUSD",1724028078513,7.0072,142.71,142.64,15.0958]
["bitfinex","SOLUSD",1724028078708,17.5136,142.75,142.64,15.0958]
["bitfinex","SOLUSD",1724028078709,7.0068,142.72,142.64,15.0958]
["bitfinex","SOLUSD",1724028078907,7.0068,142.72,142.65,1.19025538]
["bitfinex","SOLUSD",1724028079640,33.01,142.76,142.67,6.0374]
["bitfinex","SOLUSD",1724028079830,33.01,142.76,142.68,1.19047291]
["bitfinex","SOLUSD",1724028080823,7.0056,142.75,142.68,1.19047291]
["bitfinex","SOLUSD",1724028081154,33.01,142.78,142.69,16.58559589]
["bitfinex","SOLUSD",1724028081440,7.0043,142.77,142.69,16.58559589]
["bitfinex","SOLUSD",1724028081620,7.0038,142.78,142.7,6.4242]
["bitfinex","SOLUSD",1724028081808,7.0038,142.78,142.71,1.40108256]
["bitfinex","SOLUSD",1724028082008,7.0043,142.77,142.7,6.4242]
["bitfinex","SOLUSD",1724028082430,33.01,142.76,142.7,6.4242]
["bitfinex","SOLUSD",1724028083411,40.0148,142.76,142.7,6.4242]
["bitfinex","SOLUSD",1724028083842,54.4985,142.81,142.71,1.02693659]
["bitfinex","SOLUSD",1724028083843,7.0043,142.77,142.71,1.02693659]
["bitfinex","SOLUSD",1724028084146,33.01,142.78,142.71,1.02693659]
["bitfinex","SOLUSD",1724028084147,40.0138,142.78,142.71,1.02693659]
["bitfinex","SOLUSD",1724028084712,7.0043,142.77,142.7,6.4242]
["bitfinex","SOLUSD",1724028085537,40.0149,142.76,142.7,6.4242]
["bitfinex","SOLUSD",1724028085931,7.0052,142.75,142.7,6.4242]
["bitfinex","SOLUSD",1724028092056,7.0057,142.74,142.7,6.4242]
["bitfinex","SOLUSD",1724028092233,45.0,142.73,142.69,15.1841]
["bitfinex","SOLUSD",1724028092544,7.007,142.72,142.66,6.1399]
["bitfinex","SOLUSD",1724028094449,7.0062,142.73,142.66,6.1399]
["bitfinex","SOLUSD",1724028094821,7.0058,142.74,142.66,6.1399]
["bitfinex","SOLUSD",1724028095818,7.0062,142.73,142.66,6.1399]
["bitfinex","SOLUSD",1724028096123,7.0054,142.75,142.66,6.1399]
["bitfinex","SOLUSD",1724028096325,50.5173,142.8,142.67,16.6443]
["bitfinex","SOLUSD",1724028096326,7.0042,142.77,142.67,16.6443]
["bitfinex","SOLUSD",1724028096525,7.0042,142.77,142.68,6.2782]
["bitfinex","SOLUSD",1724028096945,7.0042,142.77,142.69,1.40122488]
["bitfinex","SOLUSD",1724028097123,7.0042,142.77,142.7,15.8538]
["bitfinex","SOLUSD",1724028097328,7.0042,142.77,142.71,1.4010285]
["bitfinex","SOLUSD",1724028097751,40.0138,142.78,142.71,1.4010285]
["bitfinex","SOLUSD",1724028098977,7.0042,142.77,142.7,15.8538]
["bitfinex","SOLUSD",1724028099524,7.0052,142.76,142.7,15.8538]
["bitfinex","SOLUSD",1724028099728,40.0152,142.76,142.7,15.8538]
["bitfinex","SOLUSD",1724028100149,7.0042,142.77,142.7,15.8538]
["bitfinex","SOLUSD",1724028101332,40.0139,142.78,142.7,15.8538]
["bitfinex","SOLUSD",1724028106634,7.0043,142.77,142.7,15.8538]
["bitfinex","SOLUSD",1724028108050,7.0048,142.76,142.7,15.8538]
["bitfinex","SOLUSD",1724028108448,40.0148,142.76,142.7,15.8538]
["bitfinex","SOLUSD",1724028115837,33.01,142.76,142.7,15.8538]
["bitfinex","SOLUSD",1724028116054,33.01,142.74,142.7,15.8538]
["bitfinex","SOLUSD",1724028116246,40.0158,142.74,142.7,15.8538]
["bitfinex","SOLUSD",1724028116554,13.23,142.73,142.7,15.8538]
["bitfinex","SOLUSD",1724028116967,20.2362,142.73,142.7,15.8538]
["bitfinex","SOLUSD",1724028118458,85.0656,142.75,142.7,15.8538]
["bitfinex","SOLUSD",1724028118672,40.0656,142.75,142.7,15.8538]
["bitfinex","SOLUSD",1724028119581,7.0058,142.74,142.7,15.8538]
["bitfinex","SOLUSD",1724028120247,33.06,142.75,142.7,15.8538]
["bitfinex","SOLUSD",1724028120248,7.0053,142.75,142.7,15.8538]
["bitfinex","SOLUSD",1724028126261,7.0058,142.74,142.7,15.8538]
["bitfinex","SOLUSD",1724028127771,7.0064,142.73,142.7,15.8538]
["bitfinex","SOLUSD",1724028128956,7.0058,142.74,142.7,15.8538]
["bitfinex","SOLUSD",1724028130295,7.0063,142.73,142.7,15.8538]
["bitfinex","SOLUSD",1724028130660,7.0063,142.73,142.68,6.2782]
["bitfinex","SOLUSD",1724028130661,7.0067,142.72,142.68,6.2782]
["bitfinex","SOLUSD",1724028131583,33.06,142.73,142.67,16.5641]
["bitfinex","SOLUSD",1724028131584,7.0078,142.7,142.67,16.5641]
["bitfinex","SOLUSD",1724028131784,7.0082,142.69,142.67,16.5641]
["bitfinex","SOLUSD",1724028132892,7.0078,142.7,142.67,16.5641]
["bitfinex","SOLUSD",1724028134067,33.06,142.73,142.67,16.5641]
["bitfinex","SOLUSD",1724028134477,40.0665,142.73,142.67,16.5641]
["bitfinex","SOLUSD",1724028135586,7.0069,142.72,142.67,16.5641]
["bitfinex","SOLUSD",1724028136396,7.0072,142.71,142.67,16.5641]
["bitfinex","SOLUSD",1724028136766,7.0068,142.72,142.67,16.5641]
["bitfinex","SOLUSD",1724028140284,33.06,142.75,142.67,16.5641]
["bitfinex","SOLUSD",1724028140596,13.22,142.73,142.67,16.5641]
["bitfinex","SOLUSD",1724028140892,20.2265,142.73,142.67,16.5641]
["bitfinex","SOLUSD",1724028143191,13.22,142.71,142.67,16.5641]
["bitfinex","SOLUSD",1724028143582,13.22,142.69,142.67,16.5641]
["bitfinex","SOLUSD",1724028145227,20.2282,142.69,142.64,21.4093]
["bitfinex","SOLUSD",1724028146484,40.0982,142.69,142.64,21.4093]
["bitfinex","SOLUSD",1724028147404,33.09,142.69,142.64,21.4093]
["bitfinex","SOLUSD",1724028147703,33.09,142.71,142.64,21.4093]
["bitfinex","SOLUSD",1724028148204,40.0975,142.71,142.64,21.4093]
["bitfinex","SOLUSD",1724028148806,33.09,142.69,142.64,21.4093]
["bitfinex","SOLUSD",1724028149195,7.0083,142.69,142.64,21.4093]
["bitfinex","SOLUSD",1724028149401,7.0077,142.7,142.64,21.4093]
["bitfinex","SOLUSD",1724028149992,40.0973,142.71,142.64,21.4093]
["bitfinex","SOLUSD",1724028150379,7.0073,142.71,142.64,21.4093]
["bitfinex","SOLUSD",1724028150585,33.09,142.73,142.65,1.40104917]
["bitfinex","SOLUSD",1724028151106,33.09,142.75,142.65,1.40104917]
["bitfinex","SOLUSD",1724028151287,33.09,142.75,142.66,22.8051]
["bitfinex","SOLUSD",1724028151487,33.09,142.75,142.67,1.40085277]
["bitfinex","SOLUSD",1724028151707,33.09,142.75,142.68,1.40115593]
["bitfinex","SOLUSD",1724028152589,7.0058,142.74,142.68,1.40115593]
["bitfinex","SOLUSD",1724028152923,7.0058,142.74,142.66,22.8051]
["bitfinex","SOLUSD",1724028156303,33.09,142.73,142.66,22.8051]
["bitfinex","SOLUSD",1724028156693,7.0067,142.72,142.66,22.8051]
["bitfinex","SOLUSD",1724028160236,40.0963,142.73,142.66,22.8051]
["bitfinex","SOLUSD",1724028160728,40.0963,142.73,142.67,1.40160945]
["bitfinex","SOLUSD",1724028160896,33.09,142.73,142.67,1.40160945]
["bitfinex","SOLUSD",1724028161327,40.0962,142.73,142.67,1.40160945]
["bitfinex","SOLUSD",1724028162202,7.0062,142.73,142.67,1.40160944]
["bitfinex","SOLUSD",1724028163633,40.0957,142.74,142.67,1.40160944]
["bitfinex","SOLUSD",1724028163814,7.0068,142.72,142.66,22.8051]
["bitfinex","SOLUSD",1724028164328,33.09,142.72,142.66,22.8051]
["bitfinex","SOLUSD",1724028165333,7.0073,142.71,142.66,22.8051]
["bitfinex","SOLUSD",1724028165625,40.0968,142.72,142.66,22.8051]
["bitfinex","SOLUSD",1724028166043,7.0063,142.73,142.66,22.8051]
["bitfinex","SOLUSD",1724028168529,13.23,142.72,142.66,22.8051]
["bitfinex","SOLUSD",1724028169512,20.2367,142.72,142.66,22.8051]
["bitfinex","SOLUSD",1724028170930,13.23,142.7,142.66,22.8051]
["bitfinex","SOLUSD",1724028171135,20.2377,142.7,142.66,22.8051]
["bitfinex","SOLUSD",1724028173335,7.0082,142.69,142.66,22.8051]
["bitfinex","SOLUSD",1724028175721,13.23,142.68,142.62,21.382]
["bitfinex","SOLUSD",1724028176819,20.239,142.68,142.62,21.382]
["bitfinex","SOLUSD",1724028178238,7.0092,142.67,142.62,21.382]
["bitfinex","SOLUSD",1724028179022,7.0098,142.66,142.62,21.382]
["bitfinex","SOLUSD",1724028180539,7.0092,142.67,142.62,21.382]
["bitfinex","SOLUSD",1724028181333,20.2397,142.66,142.62,21.382]
["bitfinex","SOLUSD",1724028184538,13.23,142.64,142.6,6.1557]
["bitfinex","SOLUSD",1724028190357,20.2406,142.64,142.59,15.0211]
["bitfinex","SOLUSD",1724028190668,20.2419,142.62,142.59,15.0211]
["bitfinex","SOLUSD",1724028190961,13.23,142.6,142.56,6.4825]
["bitfinex","SOLUSD",1724028191754,20.243,142.6,142.56,6.4825]
["bitfinex","SOLUSD",1724028191953,13.23,142.58,142.56,6.4825]
["bitfinex","SOLUSD",1724028198361,7.0117,142.62,142.56,6.4825]
["bitfinex","SOLUSD",1724028199078,7.0117,142.62,142.57,1.40194104]
["bitfinex","SOLUSD",1724028199281,7.0117,142.62,142.58,1.40251332]
["bitfinex","SOLUSD",1724028199461,7.0117,142.62,142.56,6.4825]
["bitfinex","SOLUSD",1724028199894,7.0091,142.68,142.59,13.23]
["bitfinex","SOLUSD",1724028200172,48.87052461,142.73,142.63,13.23]
["bitfinex","SOLUSD",1724028200473,41.87691303,142.74,142.67,6.6557]
["bitfinex","SOLUSD",1724028200662,41.87691303,142.74,142.68,1.40115926]
["bitfinex","SOLUSD",1724028200866,41.87691303,142.74,142.68,46.40115926]
["bitfinex","SOLUSD",1724028201481,41.87691303,142.74,142.68,45.0]
["bitfinex","SOLUSD",1724028201688,41.87691303,142.74,142.69,1.40131023]
["bitfinex","SOLUSD",1724028204588,7.0033,142.79,142.69,1.40131023]
["bitfinex","SOLUSD",1724028205889,7.0038,142.78,142.69,1.40131023]
["bitfinex","SOLUSD",1724028206486,15.7126,142.81,142.7,15.6064]
["bitfinex","SOLUSD",1724028206792,39.067,142.82,142.72,6.029]
["bitfinex","SOLUSD",1724028206793,27.0028,142.8,142.72,6.029]
["bitfinex","SOLUSD",1724028206984,27.0028,142.8,142.73,1.40080128]
["bitfinex","SOLUSD",1724028207170,7.0028,142.8,142.74,1.40070314]
["bitfinex","SOLUSD",1724028207386,33.05,142.84,142.74,1.40070314]
["bitfinex","SOLUSD",1724028207571,50.5498,142.86,142.75,15.6064]
["bitfinex","SOLUSD",1724028207769,50.5498,142.86,142.76,1.40056403]
["bitfinex","SOLUSD",1724028207993,33.05,142.86,142.77,1.40046593]
["bitfinex","SOLUSD",1724028209088,7.0014,142.83,142.77,1.40046593]
["bitfinex","SOLUSD",1724028210175,7.0014,142.83,142.76,1.40046593]
["bitfinex","SOLUSD",1724028210370,7.0018,142.82,142.75,15.6064]
["bitfinex","SOLUSD",1724028212278,7.0018,142.82,142.76,6.4322]
["bitfinex","SOLUSD",1724028212484,7.0018,142.82,142.77,1.40051772]
["bitfinex","SOLUSD",1724028212686,7.0018,142.82,142.78,1.40051876]
["bitfinex","SOLUSD",1724028212886,7.0018,142.82,142.76,6.4322]
["bitfinex","SOLUSD",1724028213592,7.0018,142.82,142.77,1.40055593]
["bitfinex","SOLUSD",1724028213796,7.0018,142.82,142.76,6.4322]
["bitfinex","SOLUSD",1724028214380,33.05,142.83,142.76,6.4322]
["bitfinex","SOLUSD",1724028214687,20.0,142.82,142.76,6.4322]
["bitfinex","SOLUSD",1724028214897,33.05,142.81,142.76,6.4322]
["bitfinex","SOLUSD",1724028215565,7.0034,142.79,142.75,15.6064]
["bitfinex","SOLUSD",1724028218795,7.0037,142.78,142.75,15.6064]
["bitfinex","SOLUSD",1724028219473,7.0044,142.77,142.73,6.202]
["bitfinex","SOLUSD",1724028219913,7.0029,142.8,142.73,6.202]
["bitfinex","SOLUSD",1724028220116,27.0036,142.79,142.73,6.202]
["bitfinex","SOLUSD",1724028220710,7.0023,142.81,142.74,1.39980591]
["bitfinex","SOLUSD",1724028221196,33.05,142.85,142.74,1.39980591]
["bitfinex","SOLUSD",1724028221197,7.0018,142.82,142.75,16.0946]
["bitfinex","SOLUSD",1724028221404,7.0018,142.82,142.76,1.3996098]
["bitfinex","SOLUSD",1724028221571,7.0018,142.82,142.77,1.39962088]
["bitfinex","SOLUSD",1724028222578,7.0018,142.82,142.76,1.39962088]
["bitfinex","SOLUSD",1724028222785,7.0018,142.82,142.77,1.3997074]
["bitfinex","SOLUSD",1724028223397,68.4047,142.87,142.75,16.0946]
["bitfinex","SOLUSD",1724028223696,33.05,142.85,142.76,1.39995244]
["bitfinex","SOLUSD",1724028223898,33.05,142.85,142.77,1.39985439]
["bitfinex","SOLUSD",1724028224096,7.001,142.84,142.77,1.39985439]
["bitfinex","SOLUSD",1724028224893,7.001,142.84,142.75,16.0946]
["bitfinex","SOLUSD",1724028225394,7.0013,142.83,142.75,16.0946]
["bitfinex","SOLUSD",1724028225780,7.0013,142.83,142.76,7.48989781]
["bitfinex","SOLUSD",1724028225980,7.0013,142.83,142.77,1.40019973]
["bitfinex","SOLUSD",1724028226181,7.0018,142.82,142.76,6.0896]
["bitfinex","SOLUSD",1724028226381,7.0014,142.83,142.76,6.0896]
["bitfinex","SOLUSD",1724028227491,7.0003,142.86,142.77,45.0]
["bitfinex","SOLUSD",1724028227808,7.0004,142.85,142.77,45.0]
["bitfinex","SOLUSD",1724028230212,33.05,142.87,142.77,45.0]
["bitfinex","SOLUSD",1724028230511,27.0002,142.86,142.77,45.0]
["bitfinex","SOLUSD",1724028231030,7.0004,142.85,142.77,45.0]
["bitfinex","SOLUSD",1724028231392,7.0004,142.85,142.78,15.9765]
["bitfinex","SOLUSD",1724028232407,20.0,142.86,142.78,15.9765]
["bitfinex","SOLUSD",1724028232597,6.9994,142.87,142.79,51.1772]
["bitfinex","SOLUSD",1724028233618,6.9999,142.86,142.79,51.1772]
["bitfinex","SOLUSD",1724028234512,7.0006,142.85,142.79,6.1772]
["bitfinex","SOLUSD",1724028235016,6.9992,142.88,142.79,6.1772]
["bitfinex","SOLUSD",1724028235332,20.0,142.87,142.79,6.1772]
["bitfinex","SOLUSD",1724028236018,33.05,142.86,142.79,6.1772]
["bitfinex","SOLUSD",1724028236223,33.05,142.86,142.79,6.1548]
["bitfinex","SOLUSD",1724028236426,7.0008,142.84,142.79,6.1548]
["bitfinex","SOLUSD",1724028236593,7.0014,142.83,142.79,6.1548]
["bitfinex","SOLUSD",1724028237012,7.0003,142.85,142.79,6.1548]
["bitfinex","SOLUSD",1724028237220,27.0012,142.84,142.79,6.1548]
["bitfinex","SOLUSD",1724028237727,7.0014,142.83,142.79,6.1548]
["bitfinex","SOLUSD",1724028238820,20.0,142.84,142.79,6.1548]
["bitfinex","SOLUSD",1724028239041,7.0001,142.86,142.79,6.1548]
["bitfinex","SOLUSD",1724028239327,6.9994,142.87,142.79,6.1548]
["bitfinex","SOLUSD",1724028241107,33.05,142.89,142.79,6.1548]
["bitfinex","SOLUSD",1724028241325,6.9999,142.86,142.79,6.1548]
["bitfinex","SOLUSD",1724028241709,17.4943,142.91,142.79,6.1548]
["bitfinex","SOLUSD",1724028241947,33.05,142.89,142.79,6.1548]
["bitfinex","SOLUSD",1724028242248,20.0,142.88,142.79,6.1548]
["bitfinex","SOLUSD",1724028243131,7.0003,142.86,142.79,6.1548]
["bitfinex","SOLUSD",1724028243340,45.0,142.9,142.79,6.1548]
["bitfinex","SOLUSD",1724028243341,6.9988,142.89,142.79,6.1548]
["bitfinex","SOLUSD",1724028243631,33.05,142.9,142.81,16.1341]
["bitfinex","SOLUSD",1724028244200,6.9989,142.88,142.81,16.1341]
["bitfinex","SOLUSD",1724028244724,40.0489,142.88,142.81,16.1341]
["bitfinex","SOLUSD",1724028244922,33.05,142.88,142.81,16.1341]
["bitfinex","SOLUSD",1724028245124,7.0003,142.86,142.81,16.1341]
["bitfinex","SOLUSD",1724028245925,7.0006,142.85,142.81,16.1341]
["bitfinex","SOLUSD",1724028246814,33.05,142.86,142.81,16.1341]
["bitfinex","SOLUSD",1724028247214,7.0017,142.83,142.79,6.1548]
["bitfinex","SOLUSD",1724028248145,33.05,142.87,142.79,6.1548]
["bitfinex","SOLUSD",1724028248146,33.05,142.82,142.79,6.1548]
["bitfinex","SOLUSD",1724028248337,33.05,142.82,142.77,15.8923]
["bitfinex","SOLUSD",1724028249809,7.0034,142.79,142.77,15.8923]
["bitfinex","SOLUSD",1724028250439,7.0038,142.78,142.76,6.2238]
["bitfinex","SOLUSD",1724028250743,7.0038,142.78,142.74,16.2086]
["bitfinex","SOLUSD",1724028250744,33.05,142.8,142.74,16.2086]
["bitfinex","SOLUSD",1724028250930,20.0,142.79,142.74,16.2086]
["bitfinex","SOLUSD",1724028251137,7.0042,142.77,142.74,16.2086]
["bitfinex","SOLUSD",1724028252016,7.0038,142.78,142.74,16.2086]
["bitfinex","SOLUSD",1724028252347,7.0023,142.81,142.74,16.2086]
["bitfinex","SOLUSD",1724028252710,7.003,142.8,142.74,16.2086]
["bitfinex","SOLUSD",1724028254839,7.0033,142.79,142.74,16.2086]
["bitfinex","SOLUSD",1724028255145,7.0037,142.78,142.74,16.2086]
["bitfinex","SOLUSD",1724028255346,7.0048,142.76,142.74,16.2086]
["bitfinex","SOLUSD",1724028255527,33.05,142.8,142.74,16.2086]
["bitfinex","SOLUSD",1724028255714,20.0,142.79,142.74,16.2086]
["bitfinex","SOLUSD",1724028257026,7.0043,142.77,142.74,16.2086]
["bitfinex","SOLUSD",1724028258155,20.0,142.79,142.74,16.2086]
["bitfinex","SOLUSD",1724028258620,27.0036,142.79,142.74,16.2086]
["bitfinex","SOLUSD",1724028259217,7.0038,142.78,142.74,16.2086]
["bitfinex","SOLUSD",1724028259730,20.0,142.79,142.74,16.2086]
["bitfinex","SOLUSD",1724028259934,23.57749547,142.84,142.74,16.2086]
["bitfinex","SOLUSD",1724028260130,33.05,142.82,142.74,16.2086]
["bitfinex","SOLUSD",1724028260336,20.0,142.81,142.74,16.2086]
["bitfinex","SOLUSD",1724028261164,20.0,142.81,142.76,6.4617]
["bitfinex","SOLUSD",1724028261471,6.9999,142.86,142.78,15.3048]
["bitfinex","SOLUSD",1724028261750,6.9999,142.86,142.79,7.86190715]
["bitfinex","SOLUSD",1724028261961,6.9999,142.86,142.79,6.4617]
["bitfinex","SOLUSD",1724028262137,3.57749547,142.89,142.79,6.4617]
["bitfinex","SOLUSD",1724028262328,6.9989,142.88,142.8,1.39973105]
["bitfinex","SOLUSD",1724028262849,26.9994,142.87,142.79,6.4617]
["bitfinex","SOLUSD",1724028263053,20.0,142.87,142.79,6.4617]
["bitfinex","SOLUSD",1724028263348,6.9997,142.87,142.79,6.4617]
["bitfinex","SOLUSD",1724028263852,6.9999,142.86,142.79,6.4617]
["bitfinex","SOLUSD",1724028265028,3.57749547,142.9,142.8,15.3048]
["bitfinex","SOLUSD",1724028265258,36.62749547,142.92,142.82,6.4617]
["bitfinex","SOLUSD",1724028265460,6.9983,142.9,142.82,6.4617]
["bitfinex","SOLUSD",1724028265646,33.05,142.92,142.82,6.4617]
["bitfinex","SOLUSD",1724028265869,6.9984,142.89,142.82,6.4617]
["bitfinex","SOLUSD",1724028266353,6.9994,142.87,142.82,6.4617]
["bitfinex","SOLUSD",1724028266849,33.05,142.91,142.82,6.4617]
["bitfinex","SOLUSD",1724028267228,6.9988,142.89,142.82,6.4617]
["bitfinex","SOLUSD",1724028267432,6.9989,142.88,142.82,6.4617]
["bitfinex","SOLUSD",1724028268150,6.9985,142.89,142.82,6.4617]
["bitfinex","SOLUSD",1724028269774,6.999,142.88,142.82,6.4617]
["bitfinex","SOLUSD",1724028269961,33.05,142.92,142.82,6.4617]
["bitfinex","SOLUSD",1724028270368,17.4922,142.93,142.82,6.4617]
["bitfinex","SOLUSD",1724028270541,17.4922,142.93,142.84,16.5681]
["bitfinex","SOLUSD",1724028270542,6.9974,142.91,142.84,16.5681]
["bitfinex","SOLUSD",1724028270746,6.9974,142.91,142.85,1.3997788]
["bitfinex","SOLUSD",1724028272073,33.05,142.93,142.86,7.65618081]
["bitfinex","SOLUSD",1724028272289,40.0468,142.93,142.86,7.65618081]
["bitfinex","SOLUSD",1724028272763,6.9969,142.92,142.86,7.65618081]
["bitfinex","SOLUSD",1724028272963,6.9969,142.92,142.86,6.2565]
["bitfinex","SOLUSD",1724028274060,6.9969,142.92,142.87,1.39900472]
["bitfinex","SOLUSD",1724028274359,6.9969,142.92,142.86,6.2565]
["bitfinex","SOLUSD",1724028275482,33.05,142.91,142.86,6.2565]
["bitfinex","SOLUSD",1724028276081,6.9984,142.89,142.86,6.2565]
["bitfinex","SOLUSD",1724028278264,6.9977,142.91,142.86,6.2565]
["bitfinex","SOLUSD",1724028280077,6.997,142.92,142.86,6.2565]
["bitfinex","SOLUSD",1724028280678,33.05,142.96,142.87,61.5681]
["bitfinex","SOLUSD",1724028280894,17.4864,142.97,142.87,61.5681]
["bitfinex","SOLUSD",1724028281071,50.5364,142.97,142.87,61.5681]
["bitfinex","SOLUSD",1724028281269,33.05,142.97,142.87,61.5681]
["bitfinex","SOLUSD",1724028281574,6.9954,142.95,142.87,61.5681]
["bitfinex","SOLUSD",1724028283693,6.9964,142.93,142.87,16.5681]
["bitfinex","SOLUSD",1724028284474,6.9969,142.92,142.87,16.5681]
["bitfinex","SOLUSD",1724028285069,40.0465,142.93,142.87,16.5681]
["bitfinex","SOLUSD",1724028285269,40.0465,142.93,142.87,17.91569365]
["bitfinex","SOLUSD",1724028285697,6.9969,142.92,142.87,17.91569365]
["bitfinex","SOLUSD",1724028285895,0.8559214,142.98,142.88,21.8835]
["bitfinex","SOLUSD",1724028286203,6.995,142.96,142.89,46.3472611]
["bitfinex","SOLUSD",1724028286369,0.8559214,142.98,142.9,1.34716682]
["bitfinex","SOLUSD",1724028286570,7.8502214,142.98,142.91,22.3685]
["bitfinex","SOLUSD",1724028286788,7.8502214,142.98,142.92,1.34697829]
["bitfinex","SOLUSD",1724028287019,7.8502214,142.98,142.93,1.34688404]
["bitfinex","SOLUSD",1724028287295,7.8502214,142.98,142.94,1.3467898]
["bitfinex","SOLUSD",1724028287296,0.8559214,142.98,142.94,1.3467898]
["bitfinex","SOLUSD",1724028287969,0.8559214,142.98,142.92,45.0]
["bitfinex","SOLUSD",1724028291109,0.8559214,142.98,142.91,22.3685]
["bitfinex","SOLUSD",1724028292573,0.8559214,142.98,142.92,46.34674688]
["bitfinex","SOLUSD",1724028292804,0.8559214,142.98,142.93,1.34706834]
["bitfinex","SOLUSD",1724028293180,0.8559214,142.98,142.92,45.0]
["bitfinex","SOLUSD",1724028297518,7.8499214,142.98,142.92,45.0]
["bitfinex","SOLUSD",1724028298804,7.8499214,142.98,142.91,22.3685]
["bitfinex","SOLUSD",1724028299891,6.9944,142.97,142.91,22.3685]
["bitfinex","SOLUSD",1724028300216,0.8559214,142.98,142.91,22.3685]
["bitfinex","SOLUSD",1724028300217,7.8500214,142.98,142.91,22.3685]
["bitfinex","SOLUSD",1724028300389,0.8559214,142.98,142.91,22.3685]
["bitfinex","SOLUSD",1724028300592,0.8559214,142.98,142.93,33.05]
["bitfinex","SOLUSD",1724028300786,0.8559214,142.98,142.94,22.3485]
["bitfinex","SOLUSD",1724028301331,0.8559214,142.98,142.95,78.05]
["bitfinex","SOLUSD",1724028301486,0.8559214,142.98,142.96,22.3485]
["bitfinex","SOLUSD",1724028301681,0.8559214,142.98,142.97,45.0]
["bitfinex","SOLUSD",1724028302091,0.8559214,142.98,142.96,22.3485]
["bitfinex","SOLUSD",1724028302498,0.8559214,142.98,142.97,45.0]
["bitfinex","SOLUSD",1724028303516,0.8559214,142.98,142.96,22.3485]
["bitfinex","SOLUSD",1724028310483,0.8559214,142.98,142.97,46.39567754]
["bitfinex","SOLUSD",1724028310986,6.9896,143.07,142.97,78.05]
["bitfinex","SOLUSD",1724028311153,6.9891,143.08,143.0,22.448]
["bitfinex","SOLUSD",1724028311358,55.1386214,143.12,143.01,79.44506629]
["bitfinex","SOLUSD",1724028311359,48.9507214,143.12,143.01,79.44506629]
["bitfinex","SOLUSD",1724028311662,6.9886,143.09,143.01,78.05]
["bitfinex","SOLUSD",1724028312096,6.9886,143.09,143.02,1.39502133]
["bitfinex","SOLUSD",1724028312264,6.9882,143.1,143.02,1.39789392]
["bitfinex","SOLUSD",1724028312458,6.9882,143.1,143.01,78.05]
["bitfinex","SOLUSD",1724028313371,33.9059214,143.12,143.01,45.0]
["bitfinex","SOLUSD",1724028313668,6.9895,143.07,143.01,45.0]
["bitfinex","SOLUSD",1724028313979,6.9895,143.07,143.0,22.448]
["bitfinex","SOLUSD",1724028314385,33.05,143.1,143.0,22.448]
["bitfinex","SOLUSD",1724028314386,6.9901,143.06,143.0,22.448]
["bitfinex","SOLUSD",1724028314559,6.9906,143.05,143.0,22.448]
["bitfinex","SOLUSD",1724028314758,33.05,143.06,142.96,15.4807]
["bitfinex","SOLUSD",1724028314961,33.05,143.04,142.96,21.99]
["bitfinex","SOLUSD",1724028315862,33.05,143.02,142.96,21.99]
["bitfinex","SOLUSD",1724028316785,6.995,142.96,142.91,22.2684]
["bitfinex","SOLUSD",1724028317096,33.05,143.0,142.91,22.2684]
["bitfinex","SOLUSD",1724028317261,6.9935,142.99,142.92,1.39798675]
["bitfinex","SOLUSD",1724028317463,6.9935,142.99,142.91,22.2684]
["bitfinex","SOLUSD",1724028318311,6.993,143.0,142.92,1.39789138]
["bitfinex","SOLUSD",1724028318465,6.993,143.0,142.93,1.39843899]
["bitfinex","SOLUSD",1724028318658,6.9936,142.99,142.92,45.0]
["bitfinex","SOLUSD",1724028319392,6.9941,142.98,142.91,22.2684]
["bitfinex","SOLUSD",1724028319895,6.9945,142.97,142.91,22.2684]
["bitfinex","SOLUSD",1724028320397,33.05,143.0,142.91,22.2684]
["bitfinex","SOLUSD",1724028320572,33.05,142.96,142.91,22.2684]
["bitfinex","SOLUSD",1724028320769,6.9958,142.95,142.86,22.914]
["bitfinex","SOLUSD",1724028321761,6.9945,142.97,142.87,0.87359974]
["bitfinex","SOLUSD",1724028321990,41.4949,143.03,142.89,33.05]
["bitfinex","SOLUSD",1724028321991,49.6226,143.02,142.89,33.05]
["bitfinex","SOLUSD",1724028322174,49.6226,143.02,142.9,45.0]
["bitfinex","SOLUSD",1724028322894,6.9931,143.0,142.9,45.0]
["bitfinex","SOLUSD",1724028323198,6.9931,143.0,142.91,22.1954]
["bitfinex","SOLUSD",1724028323359,6.9931,143.0,142.92,45.0]
["bitfinex","SOLUSD",1724028324602,33.05,143.02,142.91,22.1954]
["bitfinex","SOLUSD",1724028324927,65.0,143.01,142.91,22.1954]
["bitfinex","SOLUSD",1724028325096,33.05,143.0,142.91,22.1954]
["bitfinex","SOLUSD",1724028325522,6.9938,142.99,142.91,22.1954]
["bitfinex","SOLUSD",1724028326117,6.993,143.0,142.91,22.1954]
["bitfinex","SOLUSD",1724028326420,26.9925,143.01,142.92,45.0]
["bitfinex","SOLUSD",1724028326796,6.9925,143.01,142.92,45.0]
["bitfinex","SOLUSD",1724028327001,33.05,143.02,142.92,45.0]
["bitfinex","SOLUSD",1724028327435,6.9925,143.01,142.92,45.0]
["bitfinex","SOLUSD",1724028329806,33.05,143.02,142.92,45.0]
["bitfinex","SOLUSD",1724028330108,6.9935,142.99,142.92,45.0]
["bitfinex","SOLUSD",1724028330307,6.9935,142.99,142.91,22.1954]
["bitfinex","SOLUSD",1724028330496,33.05,143.0,142.91,22.1954]
["bitfinex","SOLUSD",1724028330703,6.9949,142.97,142.91,22.1954]
["bitfinex","SOLUSD",1724028332111,6.9939,142.98,142.91,22.1954]
["bitfinex","SOLUSD",1724028332320,33.05,143.0,142.91,22.1954]
["bitfinex","SOLUSD",1724028332928,33.05,143.02,142.91,22.1954]
["bitfinex","SOLUSD",1724028333229,6.993,143.0,142.91,22.1954]
["bitfinex","SOLUSD",1724028334232,6.993,143.0,142.92,45.0]
["bitfinex","SOLUSD",1724028334822,6.9935,142.99,142.92,45.0]
["bitfinex","SOLUSD",1724028335117,6.9931,143.0,142.91,22.1954]
["bitfinex","SOLUSD",1724028335516,6.9935,142.99,142.91,22.1954]
["bitfinex","SOLUSD",1724028337106,20.0,143.01,142.91,22.1954]
["bitfinex","SOLUSD",1724028337107,6.993,143.0,142.91,22.1954]
["bitfinex","SOLUSD",1724028337322,6.9939,142.98,142.91,22.1954]
["bitfinex","SOLUSD",1724028337517,6.994,142.98,142.91,22.1954]
["bitfinex","SOLUSD",1724028342042,6.9935,142.99,142.91,22.1954]
["bitfinex","SOLUSD",1724028342641,6.9941,142.98,142.91,22.1954]
["bitfinex","SOLUSD",1724028343460,6.9945,142.97,142.91,22.1954]
["bitfinex","SOLUSD",1724028343740,6.9955,142.95,142.91,22.1954]
["bitfinex","SOLUSD",1724028344151,33.05,142.96,142.85,21.1069]
["bitfinex","SOLUSD",1724028344152,6.9965,142.93,142.85,21.1069]
["bitfinex","SOLUSD",1724028344312,6.996,142.94,142.85,21.1069]
["bitfinex","SOLUSD",1724028345322,6.9965,142.93,142.85,21.1069]
["bitfinex","SOLUSD",1724028346547,40.0453,142.96,142.85,21.1069]
["bitfinex","SOLUSD",1724028346770,40.0453,142.96,142.86,45.0]
["bitfinex","SOLUSD",1724028347255,6.9954,142.95,142.86,45.0]
["bitfinex","SOLUSD",1724028349344,37.0546,143.0,142.88,33.05]
["bitfinex","SOLUSD",1724028349345,49.0446,143.0,142.88,33.05]
["bitfinex","SOLUSD",1724028349555,45.0,142.99,142.88,33.05]
["bitfinex","SOLUSD",1724028349853,6.994,142.98,142.89,45.0]
["bitfinex","SOLUSD",1724028350637,6.9946,142.97,142.89,45.0]
["bitfinex","SOLUSD",1724028350860,6.9946,142.97,142.88,33.05]
["bitfinex","SOLUSD",1724028352866,6.9946,142.97,142.87,21.1069]
["bitfinex","SOLUSD",1724028353041,6.9946,142.97,142.88,45.0]
["bitfinex","SOLUSD",1724028353555,6.995,142.96,142.87,21.1069]
["bitfinex","SOLUSD",1724028355651,6.9955,142.95,142.87,21.1069]
["bitfinex","SOLUSD",1724028356638,6.995,142.96,142.87,21.1069]
["bitfinex","SOLUSD",1724028356841,6.9955,142.95,142.87,21.1069]
["bitfinex","SOLUSD",1724028357836,33.05,142.96,142.87,21.1069]
["bitfinex","SOLUSD",1724028357837,6.996,142.94,142.87,21.1069]
["bitfinex","SOLUSD",1724028358026,6.996,142.94,142.84,33.05]
["bitfinex","SOLUSD",1724028358027,6.9969,142.92,142.83,21.8215]
["bitfinex","SOLUSD",1724028358627,6.9969,142.92,142.84,1.3991159]
["bitfinex","SOLUSD",1724028358934,6.9965,142.93,142.83,21.8215]
["bitfinex","SOLUSD",1724028359124,6.9965,142.93,142.84,20.0]
["bitfinex","SOLUSD",1724028360530,6.9965,142.93,142.85,1.39983778]
["bitfinex","SOLUSD",1724028360732,51.9971,142.92,142.84,20.0]
["bitfinex","SOLUSD",1724028361468,45.0,142.92,142.84,20.0]
["bitfinex","SOLUSD",1724028361630,6.9975,142.91,142.84,20.0]
["bitfinex","SOLUSD",1724028362383,45.0,142.93,142.84,21.39907289]
["bitfinex","SOLUSD",1724028362674,51.9965,142.93,142.84,20.0]
["bitfinex","SOLUSD",1724028362981,22.9424,142.94,142.85,34.44858319]
["bitfinex","SOLUSD",1724028363274,6.996,142.94,142.86,1.39848529]
["bitfinex","SOLUSD",1724028363580,22.031,142.98,142.88,6.2363]
["bitfinex","SOLUSD",1724028363787,15.0366,142.98,142.89,34.44819167]
["bitfinex","SOLUSD",1724028363995,6.9933,143.0,142.91,33.05]
["bitfinex","SOLUSD",1724028364159,6.9933,143.0,142.92,1.3978982]
["bitfinex","SOLUSD",1724028364351,6.9934,142.99,142.92,1.3978982]
["bitfinex","SOLUSD",1724028364859,6.9934,142.99,142.91,33.05]
["bitfinex","SOLUSD",1724028365273,6.9934,142.99,142.89,33.05]
["bitfinex","SOLUSD",1724028366356,6.9934,142.99,142.9,1.39835707]
["bitfinex","SOLUSD",1724028366561,6.9934,142.99,142.89,33.05]
["bitfinex","SOLUSD",1724028366980,6.994,142.98,142.89,33.05]
["bitfinex","SOLUSD",1724028371379,6.9935,142.99,142.89,33.05]
["bitfinex","SOLUSD",1724028372182,266.7904,143.06,142.96,6.6166]
["bitfinex","SOLUSD",1724028372377,6.9904,143.06,142.97,33.05]
["bitfinex","SOLUSD",1724028372764,22.429,143.07,142.97,33.05]
["bitfinex","SOLUSD",1724028374477,6.9901,143.06,142.97,33.05]
["bitfinex","SOLUSD",1724028374763,6.9901,143.06,142.98,15.9368]
["bitfinex","SOLUSD",1724028377488,33.05,143.09,142.98,15.9368]
["bitfinex","SOLUSD",1724028377782,15.028,143.11,142.98,15.9368]
["bitfinex","SOLUSD",1724028377783,6.9881,143.1,142.99,98.05]
["bitfinex","SOLUSD",1724028378294,15.028,143.11,142.99,98.05]
["bitfinex","SOLUSD",1724028378886,48.078,143.11,142.99,98.05]
["bitfinex","SOLUSD",1724028379390,6.9886,143.09,142.99,98.05]
["bitfinex","SOLUSD",1724028385476,6.9892,143.08,142.99,20.0]
["bitfinex","SOLUSD",1724028385876,6.9896,143.07,142.99,20.0]
["bitfinex","SOLUSD",1724028386098,6.9896,143.07,142.98,15.9368]
["bitfinex","SOLUSD",1724028387000,33.05,143.09,142.98,15.9368]
["bitfinex","SOLUSD",1724028387198,15.028,143.11,142.98,15.9368]
["bitfinex","SOLUSD",1724028387507,20.0,143.1,143.0,6.6023]
["bitfinex","SOLUSD",1724028387706,48.078,143.11,143.01,45.0]
["bitfinex","SOLUSD",1724028387911,0.8559214,143.12,143.02,15.2693]
["bitfinex","SOLUSD",1724028388193,6.9877,143.11,143.02,15.2693]
["bitfinex","SOLUSD",1724028388366,0.8559214,143.12,143.03,53.05]
["bitfinex","SOLUSD",1724028388566,0.8559214,143.12,143.05,13.15]
["bitfinex","SOLUSD",1724028388794,0.8559214,143.12,143.06,6.6023]
["bitfinex","SOLUSD",1724028389172,0.8559214,143.12,143.07,1.08989]
["bitfinex","SOLUSD",1724028389770,0.8559214,143.12,143.06,6.6023]
["bitfinex","SOLUSD",1724028389968,13.15,143.1,143.06,6.6023]
["bitfinex","SOLUSD",1724028390608,33.7459214,143.12,143.06,6.6023]
["bitfinex","SOLUSD",1724028390803,6.988,143.11,143.06,6.6023]
["bitfinex","SOLUSD",1724028391398,40.7331214,143.12,143.06,6.6023]
["bitfinex","SOLUSD",1724028391782,6.9876,143.11,143.06,6.6023]
["bitfinex","SOLUSD",1724028392297,7.8431214,143.12,143.06,6.6023]
["bitfinex","SOLUSD",1724028394278,0.8559214,143.12,143.07,1.07625311]
["bitfinex","SOLUSD",1724028394609,0.8559214,143.12,143.08,16.4825]
["bitfinex","SOLUSD",1724028394803,0.8559214,143.12,143.09,1.07881266]
["bitfinex","SOLUSD",1724028396111,0.8559214,143.12,143.08,17.56134156]
["bitfinex","SOLUSD",1724028397291,0.8559214,143.12,143.08,16.4825]
["bitfinex","SOLUSD",1724028399733,0.8559214,143.12,143.09,1.1687706]
["bitfinex","SOLUSD",1724028399913,0.8559214,143.12,143.1,1.16868891]
["bitfinex","SOLUSD",1724028400802,0.8559214,143.12,143.08,16.4825]
["bitfinex","SOLUSD",1724028400803,0.8559214,143.12,143.09,1.16868891]
["bitfinex","SOLUSD",1724028402014,0.8559214,143.12,143.08,16.4825]
["bitfinex","SOLUSD",1724028402434,0.8559214,143.12,143.09,1.16830751]
["bitfinex","SOLUSD",1724028403101,0.8559214,143.12,143.08,16.4825]
["bitfinex","SOLUSD",1724028408939,0.8559214,143.12,143.09,1.29090478]
["bitfinex","SOLUSD",1724028409128,0.8559214,143.12,143.08,16.4825]
["bitfinex","SOLUSD",1724028409331,0.8559214,143.12,143.08,17.7722319]
["bitfinex","SOLUSD",1724028410141,0.8559214,143.12,143.08,16.4825]
["bitfinex","SOLUSD",1724028413333,0.8559214,143.12,143.09,45.0]
["bitfinex","SOLUSD",1724028413842,0.8559214,143.12,143.08,16.4825]
["bitfinex","SOLUSD",1724028414618,0.8559214,143.12,143.09,45.0]
["bitfinex","SOLUSD",1724028416218,0.8559214,143.12,143.1,26.4478]
["bitfinex","SOLUSD",1724028416535,0.8559214,143.12,143.11,45.0]
["bitfinex","SOLUSD",1724028416723,0.8559214,143.12,143.11,65.0]
["bitfinex","SOLUSD",1724028419336,6.9828,143.21,143.12,15.1091]
["bitfinex","SOLUSD",1724028419540,6.9828,143.21,143.13,45.0]
["bitfinex","SOLUSD",1724028420564,6.9832,143.2,143.13,45.0]
["bitfinex","SOLUSD",1724028420735,6.9832,143.2,143.12,15.1091]
["bitfinex","SOLUSD",1724028420919,32.89,143.22,143.12,15.1091]
["bitfinex","SOLUSD",1724028421152,6.9833,143.2,143.13,45.0]
["bitfinex","SOLUSD",1724028421455,6.9837,143.19,143.12,15.1091]
["bitfinex","SOLUSD",1724028421765,6.9848,143.17,143.11,20.0]
["bitfinex","SOLUSD",1724028422049,32.89,143.18,143.1,6.4478]
["bitfinex","SOLUSD",1724028422260,39.8746,143.18,143.1,6.4478]
["bitfinex","SOLUSD",1724028422560,6.9852,143.16,143.1,6.4478]
["bitfinex","SOLUSD",1724028424126,6.9858,143.15,143.1,6.4478]
["bitfinex","SOLUSD",1724028424418,32.89,143.18,143.1,6.4478]
["bitfinex","SOLUSD",1724028424419,6.9853,143.16,143.1,6.4478]
["bitfinex","SOLUSD",1724028424830,6.9853,143.16,143.11,1.05174877]
["bitfinex","SOLUSD",1724028425039,6.9848,143.17,143.11,1.05174877]
["bitfinex","SOLUSD",1724028426159,6.9848,143.17,143.1,6.4478]
["bitfinex","SOLUSD",1724028427659,6.9852,143.16,143.1,6.4478]
["bitfinex","SOLUSD",1724028428222,6.9858,143.15,143.1,6.4478]
["bitfinex","SOLUSD",1724028429457,6.9853,143.16,143.1,6.4478]
["bitfinex","SOLUSD",1724028430357,22.7986,143.23,143.11,1.39592629]
["bitfinex","SOLUSD",1724028430540,55.6886,143.23,143.11,66.39592629]
["bitfinex","SOLUSD",1724028430732,55.6886,143.23,143.11,65.0]
["bitfinex","SOLUSD",1724028431140,6.9833,143.2,143.11,65.0]
["bitfinex","SOLUSD",1724028431561,6.9837,143.19,143.11,65.0]
["bitfinex","SOLUSD",1724028431728,6.9837,143.19,143.11,20.0]
["bitfinex","SOLUSD",1724028432457,6.9832,143.2,143.11,20.0]
["bitfinex","SOLUSD",1724028433164,6.9828,143.21,143.12,45.0]
["bitfinex","SOLUSD",1724028434648,6.9828,143.21,143.13,35.4986]
["bitfinex","SOLUSD",1724028434877,6.9823,143.22,143.13,35.4986]
["bitfinex","SOLUSD",1724028436042,6.9827,143.21,143.13,35.4986]
["bitfinex","SOLUSD",1724028438267,6.9827,143.21,143.13,15.4986]
["bitfinex","SOLUSD",1724028440248,6.9827,143.21,143.14,6.5178]
["bitfinex","SOLUSD",1724028440465,20.1227,143.21,143.14,6.5178]
["bitfinex","SOLUSD",1724028442551,13.14,143.19,143.14,6.5178]
["bitfinex","SOLUSD",1724028443061,20.1238,143.19,143.14,6.5178]
["bitfinex","SOLUSD",1724028443972,6.9838,143.19,143.14,6.5178]
["bitfinex","SOLUSD",1724028444170,20.1238,143.19,143.14,6.5178]
["bitfinex","SOLUSD",1724028444347,13.14,143.19,143.14,6.5178]
["bitfinex","SOLUSD",1724028444547,6.9833,143.2,143.14,6.5178]
["bitfinex","SOLUSD",1724028444952,20.1228,143.21,143.14,6.5178]
["bitfinex","SOLUSD",1724028446160,6.9828,143.21,143.14,6.5178]
["bitfinex","SOLUSD",1724028446470,6.9803,143.26,143.18,13.14]
["bitfinex","SOLUSD",1724028446683,20.9758214,143.27,143.19,6.4071]
["bitfinex","SOLUSD",1724028447180,20.9758214,143.27,143.19,19.5471]
["bitfinex","SOLUSD",1724028447476,0.8559214,143.27,143.2,1.39486022]
["bitfinex","SOLUSD",1724028447653,0.8559214,143.27,143.22,16.2281]
["bitfinex","SOLUSD",1724028448252,20.1203,143.26,143.22,16.2281]
["bitfinex","SOLUSD",1724028448497,6.9803,143.26,143.22,16.2281]
["bitfinex","SOLUSD",1724028450074,7.8358214,143.27,143.22,16.2281]
["bitfinex","SOLUSD",1724028450277,0.8559214,143.27,143.23,1.3934969]
["bitfinex","SOLUSD",1724028450794,0.8559214,143.27,143.22,16.2281]
["bitfinex","SOLUSD",1724028451163,0.8559214,143.27,143.23,1.39349689]
["bitfinex","SOLUSD",1724028455462,0.8559214,143.27,143.24,1.39608513]
["bitfinex","SOLUSD",1724028456376,0.8559214,143.27,143.23,1.39605554]
["bitfinex","SOLUSD",1724028457896,0.8559214,143.27,143.25,6.65]
["bitfinex","SOLUSD",1724028458080,2.98494717,143.41,143.29,20.0]
["bitfinex","SOLUSD",1724028458264,0.8559214,143.41,143.33,32.82]
["bitfinex","SOLUSD",1724028458461,0.8559214,143.41,143.34,65.0]
["bitfinex","SOLUSD",1724028458700,0.8559214,143.41,143.36,6.65]
["bitfinex","SOLUSD",1724028458986,0.8559214,143.41,143.37,32.82]
["bitfinex","SOLUSD",1724028459166,6.5628,143.52,143.37,32.82]
["bitfinex","SOLUSD",1724028459167,6.5628,143.52,143.39,16.6627]
["bitfinex","SOLUSD",1724028459377,39.3828,143.52,143.4,65.0]
["bitfinex","SOLUSD",1724028459583,6.9691,143.49,143.4,65.0]
["bitfinex","SOLUSD",1724028459772,6.9691,143.49,143.4,20.0]
["bitfinex","SOLUSD",1724028459773,32.82,143.48,143.4,20.0]
["bitfinex","SOLUSD",1724028460292,39.7896,143.48,143.4,20.0]
["bitfinex","SOLUSD",1724028460470,32.82,143.46,143.39,16.6627]
["bitfinex","SOLUSD",1724028460678,6.9715,143.45,143.39,16.6627]
["bitfinex","SOLUSD",1724028461196,39.7905,143.46,143.39,16.6627]
["bitfinex","SOLUSD",1724028461692,6.9711,143.45,143.39,16.6627]
["bitfinex","SOLUSD",1724028461988,32.82,143.46,143.36,6.65]
["bitfinex","SOLUSD",1724028462165,6.972,143.43,143.36,6.65]
["bitfinex","SOLUSD",1724028462492,38.444,143.49,143.36,6.65]
["bitfinex","SOLUSD",1724028462493,6.9713,143.45,143.36,6.65]
["bitfinex","SOLUSD",1724028463523,6.9716,143.44,143.36,6.65]
["bitfinex","SOLUSD",1724028463820,39.3828,143.52,143.39,32.82]
["bitfinex","SOLUSD",1724028464101,6.9686,143.5,143.4,65.0]
["bitfinex","SOLUSD",1724028464298,6.9681,143.51,143.41,55.2903]
["bitfinex","SOLUSD",1724028464475,6.9681,143.51,143.42,65.0]
["bitfinex","SOLUSD",1724028464874,6.9677,143.52,143.42,65.0]
["bitfinex","SOLUSD",1724028466504,6.9688,143.5,143.42,65.0]
["bitfinex","SOLUSD",1724028466672,6.9688,143.5,143.42,20.0]
["bitfinex","SOLUSD",1724028468286,6.9692,143.49,143.42,20.0]
["bitfinex","SOLUSD",1724028468599,6.9701,143.47,143.41,22.4703]
["bitfinex","SOLUSD",1724028469200,39.7896,143.48,143.41,22.4703]
["bitfinex","SOLUSD",1724028469373,6.9696,143.48,143.41,22.4703]
["bitfinex","SOLUSD",1724028470787,6.9696,143.48,143.42,1.39273148]
["bitfinex","SOLUSD",1724028471668,6.9701,143.47,143.41,22.4703]
["bitfinex","SOLUSD",1724028471872,6.9705,143.46,143.41,22.4703]
["bitfinex","SOLUSD",1724028472373,32.82,143.44,143.37,16.5379]
["bitfinex","SOLUSD",1724028473002,40.9482,143.56,143.39,20.0]
["bitfinex","SOLUSD",1724028473171,34.8208,143.6,143.44,32.82]
["bitfinex","SOLUSD",1724028473172,7.8221214,143.55,143.44,32.82]
["bitfinex","SOLUSD",1724028473375,6.9668,143.54,143.44,32.82]
["bitfinex","SOLUSD",1724028473799,0.8559214,143.55,143.46,32.82]
["bitfinex","SOLUSD",1724028473980,0.8559214,143.55,143.47,45.0]
["bitfinex","SOLUSD",1724028474282,7.8221214,143.55,143.47,45.0]
["bitfinex","SOLUSD",1724028474476,7.8221214,143.55,143.48,6.2321]
["bitfinex","SOLUSD",1724028476015,6.9668,143.54,143.48,6.2321]
["bitfinex","SOLUSD",1724028476200,0.8559214,143.55,143.49,0.34861856]
["bitfinex","SOLUSD",1724028476399,7.8225214,143.55,143.49,0.34861856]
["bitfinex","SOLUSD",1724028476613,7.8225214,143.55,143.49,0.34895115]
["bitfinex","SOLUSD",1724028476910,6.9667,143.54,143.48,6.2321]
["bitfinex","SOLUSD",1724028477211,6.9672,143.53,143.48,6.2321]
["bitfinex","SOLUSD",1724028477712,6.9667,143.54,143.48,6.2321]
["bitfinex","SOLUSD",1724028478697,6.9667,143.54,143.49,0.3494299]
["bitfinex","SOLUSD",1724028479826,32.82,143.54,143.48,5.18381031]
["bitfinex","SOLUSD",1724028480520,6.9672,143.53,143.48,5.18381031]
["bitfinex","SOLUSD",1724028480724,7.8223214,143.55,143.48,5.18381031]
["bitfinex","SOLUSD",1724028480892,0.8559214,143.55,143.48,5.18381031]
["bitfinex","SOLUSD",1724028481111,6.9672,143.53,143.48,5.18381031]
["bitfinex","SOLUSD",1724028481793,6.9677,143.52,143.48,5.18381031]
["bitfinex","SOLUSD",1724028482013,6.9672,143.53,143.48,5.18381031]
["bitfinex","SOLUSD",1724028482915,6.9678,143.52,143.48,5.18381031]
["bitfinex","SOLUSD",1724028485218,6.9672,143.53,143.48,5.18381031]
["bitfinex","SOLUSD",1724028485521,6.9668,143.54,143.49,0.42003981]
["bitfinex","SOLUSD",1724028485998,6.9671,143.53,143.49,0.42003981]
["bitfinex","SOLUSD",1724028486202,6.9671,143.53,143.48,5.18381031]
["bitfinex","SOLUSD",1724028486820,6.9677,143.52,143.48,5.18381031]
["bitfinex","SOLUSD",1724028487000,32.82,143.54,143.45,16.2614]
["bitfinex","SOLUSD",1724028487417,6.9678,143.52,143.45,16.2614]
["bitfinex","SOLUSD",1724028488692,6.9671,143.53,143.45,16.2614]
["bitfinex","SOLUSD",1724028488897,6.9671,143.53,143.46,0.42046139]
["bitfinex","SOLUSD",1724028489324,6.9667,143.54,143.46,0.42046139]
["bitfinex","SOLUSD",1724028489829,6.9672,143.53,143.45,16.2614]
["bitfinex","SOLUSD",1724028490005,6.9672,143.53,143.46,0.42047676]
["bitfinex","SOLUSD",1724028490638,6.9672,143.53,143.45,16.2614]
["bitfinex","SOLUSD",1724028491329,0.8559214,143.55,143.45,16.2614]
["bitfinex","SOLUSD",1724028491506,6.9678,143.52,143.45,16.2614]
["bitfinex","SOLUSD",1724028491709,6.9678,143.52,143.46,0.42085911]
["bitfinex","SOLUSD",1724028495004,6.9681,143.51,143.45,16.2614]
["bitfinex","SOLUSD",1724028496545,6.9687,143.5,143.45,16.2614]
["bitfinex","SOLUSD",1724028496908,6.9682,143.51,143.45,16.2614]
["bitfinex","SOLUSD",1724028498843,32.82,143.53,143.45,16.2614]
["bitfinex","SOLUSD",1724028499003,32.82,143.51,143.45,16.2614]
["bitfinex","SOLUSD",1724028499626,18.2720214,143.55,143.45,16.2614]
["bitfinex","SOLUSD",1724028499830,32.82,143.51,143.45,16.2614]
["bitfinex","SOLUSD",1724028500341,6.9687,143.5,143.45,16.2614]
["bitfinex","SOLUSD",1724028500709,32.82,143.49,143.45,16.2614]
["bitfinex","SOLUSD",1724028500930,32.82,143.49,143.39,21.6844]
["bitfinex","SOLUSD",1724028500931,6.9702,143.47,143.39,21.6844]
["bitfinex","SOLUSD",1724028501234,6.9716,143.44,143.39,21.6844]
["bitfinex","SOLUSD",1724028501819,32.82,143.45,143.39,21.6844]
["bitfinex","SOLUSD",1724028502010,6.9719,143.44,143.39,21.6844]
["bitfinex","SOLUSD",1724028502731,6.9711,143.45,143.39,21.6844]
["bitfinex","SOLUSD",1724028502931,32.82,143.49,143.39,21.6844]
["bitfinex","SOLUSD",1724028503133,6.9697,143.48,143.4,3.44449471]
["bitfinex","SOLUSD",1724028503433,17.4246,143.48,143.41,2.0953376]
["bitfinex","SOLUSD",1724028503634,32.82,143.43,143.36,16.2457]
["bitfinex","SOLUSD",1724028503929,32.82,143.43,143.37,2.09578058]
["bitfinex","SOLUSD",1724028504240,32.82,143.43,143.38,2.09578058]
["bitfinex","SOLUSD",1724028504539,32.82,143.43,143.36,16.2457]
["bitfinex","SOLUSD",1724028504715,32.82,143.39,143.36,16.2457]
["bitfinex","SOLUSD",1724028505121,32.82,143.37,143.3,15.7761]
["bitfinex","SOLUSD",1724028505308,32.82,143.35,143.3,15.7761]
["bitfinex","SOLUSD",1724028505508,39.7959,143.35,143.3,15.7761]
["bitfinex","SOLUSD",1724028506135,32.82,143.35,143.3,15.7761]
["bitfinex","SOLUSD",1724028506523,6.9765,143.34,143.3,15.7761]
["bitfinex","SOLUSD",1724028507321,6.9769,143.33,143.3,15.7761]
["bitfinex","SOLUSD",1724028507757,32.82,143.33,143.27,6.2085]
["bitfinex","SOLUSD",1724028508029,21.02,143.38,143.26,16.4005]
["bitfinex","SOLUSD",1724028508030,39.7989,143.29,143.26,16.4005]
["bitfinex","SOLUSD",1724028508247,71.2795,143.36,143.26,16.4005]
["bitfinex","SOLUSD",1724028508248,17.4395,143.36,143.26,16.4005]
["bitfinex","SOLUSD",1724028508411,6.9775,143.32,143.26,16.4005]
["bitfinex","SOLUSD",1724028509341,32.82,143.31,143.23,6.6597]
["bitfinex","SOLUSD",1724028509636,6.9795,143.28,143.23,6.6597]
["bitfinex","SOLUSD",1724028510011,32.82,143.27,143.23,6.6597]
["bitfinex","SOLUSD",1724028510248,32.82,143.27,143.22,16.4005]
["bitfinex","SOLUSD",1724028510533,32.82,143.29,143.19,6.6597]
["bitfinex","SOLUSD",1724028510534,32.82,143.25,143.19,6.6597]
["bitfinex","SOLUSD",1724028510831,39.8018,143.23,143.19,6.6597]
["bitfinex","SOLUSD",1724028511059,6.9822,143.22,143.17,16.4005]
["bitfinex","SOLUSD",1724028512213,39.8018,143.23,143.17,16.4005]
["bitfinex","SOLUSD",1724028512421,32.82,143.25,143.17,16.4005]
["bitfinex","SOLUSD",1724028512624,32.82,143.27,143.17,16.4005]
["bitfinex","SOLUSD",1724028512849,6.9807,143.26,143.17,16.4005]
["bitfinex","SOLUSD",1724028514921,6.9812,143.24,143.17,16.4005]
["bitfinex","SOLUSD",1724028515849,6.9808,143.25,143.17,16.4005]
["bitfinex","SOLUSD",1724028516348,6.9808,143.25,143.18,1.39436932]
["bitfinex","SOLUSD",1724028516516,41.03,143.27,143.18,1.39436932]
["bitfinex","SOLUSD",1724028516716,41.03,143.31,143.19,6.0566]
["bitfinex","SOLUSD",1724028516949,6.9774,143.32,143.21,15.4149]
["bitfinex","SOLUSD",1724028517248,47.3639,143.36,143.22,45.0]
["bitfinex","SOLUSD",1724028517249,41.03,143.35,143.22,45.0]
["bitfinex","SOLUSD",1724028517427,6.9772,143.33,143.22,45.0]
["bitfinex","SOLUSD",1724028517950,6.9769,143.33,143.23,6.0566]
["bitfinex","SOLUSD",1724028518242,6.9774,143.32,143.23,6.0566]
["bitfinex","SOLUSD",1724028520238,41.03,143.35,143.24,45.0]
["bitfinex","SOLUSD",1724028520541,6.9768,143.34,143.24,45.0]
["bitfinex","SOLUSD",1724028520737,6.9769,143.33,143.24,45.0]
["bitfinex","SOLUSD",1724028522431,6.9775,143.32,143.23,6.0566]
["bitfinex","SOLUSD",1724028522640,6.9782,143.31,143.23,6.0566]
["bitfinex","SOLUSD",1724028523242,41.03,143.31,143.23,6.0566]
["bitfinex","SOLUSD",1724028523437,6.9797,143.28,143.23,6.0566]
["bitfinex","SOLUSD",1724028525956,6.9789,143.29,143.23,6.0566]
["bitfinex","SOLUSD",1724028526160,6.9784,143.3,143.23,6.0566]
["bitfinex","SOLUSD",1724028530445,6.9789,143.29,143.23,6.0566]
["bitfinex","SOLUSD",1724028531253,6.9793,143.28,143.23,6.0566]
["bitfinex","SOLUSD",1724028532646,6.9799,143.27,143.23,6.0566]
["bitfinex","SOLUSD",1724028533173,48.0094,143.28,143.23,6.0566]
["bitfinex","SOLUSD",1724028533349,6.03,143.33,143.23,6.0566]
["bitfinex","SOLUSD",1724028533539,6.9779,143.31,143.23,6.0566]
["bitfinex","SOLUSD",1724028533740,265.83,143.38,143.23,6.0566]
["bitfinex","SOLUSD",1724028533940,41.03,143.35,143.23,6.0566]
["bitfinex","SOLUSD",1724028534381,41.03,143.35,143.24,45.0]
["bitfinex","SOLUSD",1724028534563,6.9769,143.33,143.24,45.0]
["bitfinex","SOLUSD",1724028534766,32.78,143.33,143.23,6.0566]
["bitfinex","SOLUSD",1724028535140,6.9774,143.32,143.23,6.0566]
["bitfinex","SOLUSD",1724028535346,6.9783,143.3,143.23,6.0566]
["bitfinex","SOLUSD",1724028535897,39.759,143.29,143.23,6.0566]
["bitfinex","SOLUSD",1724028536240,32.78,143.27,143.23,6.0566]
["bitfinex","SOLUSD",1724028536475,38.4628,143.33,143.23,6.0566]
["bitfinex","SOLUSD",1724028536476,41.02,143.28,143.23,6.0566]
["bitfinex","SOLUSD",1724028537353,6.9798,143.27,143.23,6.0566]
["bitfinex","SOLUSD",1724028537564,6.9803,143.26,143.23,6.0566]
["bitfinex","SOLUSD",1724028537754,6.9803,143.26,143.21,15.4149]
["bitfinex","SOLUSD",1724028540164,47.9997,143.28,143.21,15.4149]
["bitfinex","SOLUSD",1724028540351,6.9799,143.27,143.21,15.98761817]
["bitfinex","SOLUSD",1724028540561,6.9799,143.27,143.21,15.4149]
["bitfinex","SOLUSD",1724028542264,6.9794,143.28,143.21,15.4149]
["bitfinex","SOLUSD",1724028542843,41.02,143.28,143.21,15.4149]
["bitfinex","SOLUSD",1724028543172,6.9799,143.27,143.21,15.4149]
["bitfinex","SOLUSD",1724028545848,34.8846,143.33,143.22,1.10006393]
["bitfinex","SOLUSD",1724028545849,47.9985,143.3,143.22,1.10006393]
["bitfinex","SOLUSD",1724028546047,6.9779,143.31,143.21,15.4149]
["bitfinex","SOLUSD",1724028546248,6.9779,143.31,143.22,45.0]
["bitfinex","SOLUSD",1724028547359,6.9783,143.3,143.22,45.0]
["bitfinex","SOLUSD",1724028547773,6.9783,143.3,143.21,15.4149]
["bitfinex","SOLUSD",1724028547774,6.9791,143.29,143.21,15.4149]
["bitfinex","SOLUSD",1724028548670,6.9793,143.28,143.21,15.4149]
["bitfinex","SOLUSD",1724028549050,6.9799,143.27,143.21,15.4149]
["bitfinex","SOLUSD",1724028550561,6.9804,143.26,143.21,15.4149]
["bitfinex","SOLUSD",1724028554669,95.1016,143.32,143.21,15.4149]
["bitfinex","SOLUSD",1724028554892,6.9793,143.28,143.21,15.4149]
["bitfinex","SOLUSD",1724028556977,41.02,143.34,143.22,1.39316138]
["bitfinex","SOLUSD",1724028557158,6.9764,143.34,143.24,47.3727]
["bitfinex","SOLUSD",1724028557474,6.976,143.35,143.25,15.0429]
["bitfinex","SOLUSD",1724028557660,44.59749547,143.4,143.28,6.3527]
["bitfinex","SOLUSD",1724028557974,6.9743,143.39,143.29,1.39530289]
["bitfinex","SOLUSD",1724028558174,6.9743,143.39,143.31,15.0429]
["bitfinex","SOLUSD",1724028558352,6.9745,143.38,143.31,15.0429]
["bitfinex","SOLUSD",1724028561664,6.9749,143.37,143.31,15.0429]
["bitfinex","SOLUSD",1724028562063,6.976,143.35,143.31,15.0429]
["bitfinex","SOLUSD",1724028562577,32.78,143.36,143.31,15.0429]
["bitfinex","SOLUSD",1724028563079,6.9765,143.34,143.31,15.0429]
["bitfinex","SOLUSD",1724028563265,6.9755,143.36,143.31,15.0429]
["bitfinex","SOLUSD",1724028565166,6.9759,143.35,143.31,15.0429]
["bitfinex","SOLUSD",1724028568287,6.9778,143.32,143.28,6.3527]
["bitfinex","SOLUSD",1724028568783,6.9769,143.33,143.28,6.3527]
["bitfinex","SOLUSD",1724028568966,6.9765,143.34,143.28,6.3527]
["bitfinex","SOLUSD",1724028569349,6.9769,143.33,143.28,6.3527]
["bitfinex","SOLUSD",1724028571654,50.2167,143.38,143.28,6.3527]
["bitfinex","SOLUSD",1724028571854,20.0,143.37,143.28,6.3527]
["bitfinex","SOLUSD",1724028572556,6.9759,143.35,143.28,6.3527]
["bitfinex","SOLUSD",1724028576460,52.78,143.37,143.28,6.3527]
["bitfinex","SOLUSD",1724028577482,6.9767,143.34,143.28,6.3527]
["bitfinex","SOLUSD",1724028577780,6.9774,143.32,143.28,6.3527]
["bitfinex","SOLUSD",1724028577983,6.9779,143.31,143.28,6.3527]
["bitfinex","SOLUSD",1724028581294,6.9787,143.3,143.27,15.0886]
["bitfinex","SOLUSD",1724028581660,6.9789,143.29,143.27,15.0886]
["bitfinex","SOLUSD",1724028581872,6.9793,143.28,143.25,6.6127]
["bitfinex","SOLUSD",1724028582060,6.9793,143.28,143.23,16.4021]
["bitfinex","SOLUSD",1724028586367,32.78,143.32,143.23,17.75179461]
["bitfinex","SOLUSD",1724028586590,65.0,143.31,143.23,17.75170038]
["bitfinex","SOLUSD",1724028587168,6.9778,143.32,143.23,16.4021]
["bitfinex","SOLUSD",1724028587596,6.9779,143.31,143.23,16.4021]
["bitfinex","SOLUSD",1724028589987,6.9785,143.3,143.23,16.4021]
["bitfinex","SOLUSD",1724028590488,6.979,143.29,143.23,15.9021]
["bitfinex","SOLUSD",1724028590701,32.78,143.32,143.23,15.9021]
["bitfinex","SOLUSD",1724028590702,6.9798,143.27,143.23,15.9021]
["bitfinex","SOLUSD",1724028591067,32.78,143.28,143.23,15.9021]
["bitfinex","SOLUSD",1724028591266,65.0,143.27,143.23,15.9021]
["bitfinex","SOLUSD",1724028591490,65.0,143.27,143.19,6.0808]
["bitfinex","SOLUSD",1724028591701,6.9812,143.24,143.19,6.0808]
["bitfinex","SOLUSD",1724028592574,20.0,143.27,143.19,6.0808]
["bitfinex","SOLUSD",1724028592764,6.9798,143.27,143.19,6.0808]
["bitfinex","SOLUSD",1724028593490,6.9798,143.27,143.2,16.2482]
["bitfinex","SOLUSD",1724028593979,32.78,143.31,143.21,1.18957929]
["bitfinex","SOLUSD",1724028594174,6.9792,143.29,143.21,1.18957929]
["bitfinex","SOLUSD",1724028594967,6.9792,143.29,143.21,21.18957929]
["bitfinex","SOLUSD",1724028596000,6.9792,143.29,143.21,20.0]
["bitfinex","SOLUSD",1724028597303,17.4425,143.33,143.21,20.0]
["bitfinex","SOLUSD",1724028597471,6.9774,143.32,143.24,6.1899]
["bitfinex","SOLUSD",1724028597810,6.9769,143.33,143.25,21.18899796]
["bitfinex","SOLUSD",1724028597972,6.9769,143.33,143.26,15.8233]
["bitfinex","SOLUSD",1724028598167,6.9769,143.33,143.27,1.18883197]
["bitfinex","SOLUSD",1724028598493,6.9769,143.33,143.26,17.01213197]
["bitfinex","SOLUSD",1724028599379,6.9769,143.33,143.27,1.19519607]
["bitfinex","SOLUSD",1724028599570,6.9765,143.34,143.27,1.19519607]
["bitfinex","SOLUSD",1724028600388,6.9765,143.34,143.26,15.8233]
["bitfinex","SOLUSD",1724028601195,6.977,143.33,143.26,15.8233]
["bitfinex","SOLUSD",1724028602086,6.9774,143.32,143.26,15.8233]
["bitfinex","SOLUSD",1724028602485,6.9782,143.31,143.26,15.8233]
["bitfinex","SOLUSD",1724028602688,6.9774,143.32,143.26,16.2303925]
["bitfinex","SOLUSD",1724028602997,6.9774,143.32,143.26,15.8233]
["bitfinex","SOLUSD",1724028603972,6.9779,143.31,143.26,15.8233]
["bitfinex","SOLUSD",1724028605210,6.9784,143.3,143.26,15.8233]
["bitfinex","SOLUSD",1724028605634,6.9808,143.25,143.22,15.4663]
["bitfinex","SOLUSD",1724028606200,32.78,143.27,143.22,15.4663]
["bitfinex","SOLUSD",1724028606201,6.9813,143.24,143.22,15.4663]
["bitfinex","SOLUSD",1724028606394,6.9809,143.25,143.22,15.4663]
["bitfinex","SOLUSD",1724028607499,32.78,143.27,143.22,15.4663]
["bitfinex","SOLUSD",1724028607709,65.0,143.26,143.22,15.4663]
["bitfinex","SOLUSD",1724028608080,6.9808,143.25,143.22,15.4663]
["bitfinex","SOLUSD",1724028608485,26.9804,143.26,143.22,15.4663]
["bitfinex","SOLUSD",1724028608905,32.78,143.31,143.22,15.4663]
["bitfinex","SOLUSD",1724028609103,6.9793,143.28,143.22,15.4663]
["bitfinex","SOLUSD",1724028610698,6.9798,143.27,143.22,15.4663]
["bitfinex","SOLUSD",1724028611097,6.9805,143.26,143.22,15.4663]
["bitfinex","SOLUSD",1724028611299,6.9808,143.25,143.22,15.4663]
["bitfinex","SOLUSD",1724028611606,32.78,143.29,143.22,15.4663]
["bitfinex","SOLUSD",1724028611780,32.78,143.27,143.22,15.4663]
["bitfinex","SOLUSD",1724028611981,6.9809,143.25,143.22,15.4663]
["bitfinex","SOLUSD",1724028612795,6.9814,143.24,143.22,15.4663]
["bitfinex","SOLUSD",1724028613478,6.9814,143.24,143.2,6.2056]
["bitfinex","SOLUSD",1724028614810,6.9809,143.25,143.2,6.2056]
["bitfinex","SOLUSD",1724028616382,6.9813,143.24,143.2,6.2056]
["bitfinex","SOLUSD",1724028618507,6.9809,143.25,143.2,6.2056]
["bitfinex","SOLUSD",1724028618695,6.9812,143.24,143.2,6.2056]
["bitfinex","SOLUSD",1724028620705,6.9809,143.25,143.2,6.2056]
["bitfinex","SOLUSD",1724028621407,6.9814,143.24,143.2,6.2056]
["bitfinex","SOLUSD",1724028626298,6.9819,143.23,143.2,6.2056]
["bitfinex","SOLUSD",1724028627307,50.2316,143.26,143.19,16.5156]
["bitfinex","SOLUSD",1724028627502,6.9828,143.21,143.19,16.5156]
["bitfinex","SOLUSD",1724028629114,6.9823,143.22,143.19,16.5156]
["bitfinex","SOLUSD",1724028634008,6.9828,143.21,143.19,16.5156]
["bitfinex","SOLUSD",1724028634994,32.78,143.2,143.16,22.9261]
["bitfinex","SOLUSD",1724028635323,6.9841,143.19,143.16,22.9261]
["bitfinex","SOLUSD",1724028635503,39.7633,143.2,143.16,22.9261]
["bitfinex","SOLUSD",1724028636542,17.454,143.24,143.16,22.9261]
["bitfinex","SOLUSD",1724028636830,26.9821,143.23,143.16,22.9261]
["bitfinex","SOLUSD",1724028637494,6.9824,143.22,143.16,22.9261]
["bitfinex","SOLUSD",1724028638327,26.9819,143.23,143.16,22.9261]
["bitfinex","SOLUSD",1724028638926,6.9823,143.22,143.16,22.9261]
["bitfinex","SOLUSD",1724028642319,6.9828,143.21,143.16,22.9261]
["bitfinex","SOLUSD",1724028642521,6.9832,143.2,143.16,22.9261]
["bitfinex","SOLUSD",1724028642931,6.9838,143.19,143.16,22.9261]
["bitfinex","SOLUSD",1724028643233,6.9838,143.19,143.16,16.6422]
["bitfinex","SOLUSD",1724028643609,6.9833,143.2,143.16,16.6422]
["bitfinex","SOLUSD",1724028644117,6.9837,143.19,143.16,16.6422]
["bitfinex","SOLUSD",1724028644525,6.9833,143.2,143.16,16.6422]
["bitfinex","SOLUSD",1724028645903,6.9838,143.19,143.16,16.6422]
["bitfinex","SOLUSD",1724028646135,32.83,143.21,143.16,16.6422]
["bitfinex","SOLUSD",1724028646315,32.83,143.21,143.13,6.5883]
["bitfinex","SOLUSD",1724028646316,32.83,143.17,143.13,6.5883]
["bitfinex","SOLUSD",1724028646527,39.8147,143.17,143.13,6.5883]
["bitfinex","SOLUSD",1724028646739,6.9847,143.17,143.13,6.5883]
["bitfinex","SOLUSD",1724028646912,32.83,143.18,143.13,6.5883]
["bitfinex","SOLUSD",1724028647406,77.83,143.2,143.13,6.5883]
["bitfinex","SOLUSD",1724028647609,45.0,143.2,143.13,6.5883]
["bitfinex","SOLUSD",1724028647808,45.0,143.21,143.13,6.5883]
["bitfinex","SOLUSD",1724028648119,26.9836,143.2,143.13,6.5883]
["bitfinex","SOLUSD",1724028648320,6.9837,143.19,143.13,6.5883]
["bitfinex","SOLUSD",1724028648520,45.0,143.21,143.13,6.5883]
["bitfinex","SOLUSD",1724028648828,9.91249547,143.3,143.15,16.3262]
["bitfinex","SOLUSD",1724028649029,6.9808,143.25,143.16,7.9842095]
["bitfinex","SOLUSD",1724028649422,32.83,143.29,143.18,16.3262]
["bitfinex","SOLUSD",1724028649617,6.9792,143.29,143.22,38.8492]
["bitfinex","SOLUSD",1724028649811,6.9792,143.29,143.22,6.0192]
["bitfinex","SOLUSD",1724028650437,6.9793,143.28,143.22,6.0192]
["bitfinex","SOLUSD",1724028650938,6.9798,143.27,143.22,6.0192]
["bitfinex","SOLUSD",1724028651158,32.83,143.28,143.22,6.0192]
["bitfinex","SOLUSD",1724028651430,32.83,143.28,143.18,16.3262]
["bitfinex","SOLUSD",1724028651431,6.9812,143.24,143.18,22.777]
["bitfinex","SOLUSD",1724028655114,6.9818,143.23,143.18,22.777]
["bitfinex","SOLUSD",1724028657234,45.0,143.27,143.18,22.777]
["bitfinex","SOLUSD",1724028657435,6.9811,143.25,143.18,22.777]
["bitfinex","SOLUSD",1724028659724,6.9813,143.24,143.18,22.777]
["bitfinex","SOLUSD",1724028661813,6.9819,143.23,143.18,22.777]
["bitfinex","SOLUSD",1724028662415,6.9836,143.2,143.18,16.3262]
["bitfinex","SOLUSD",1724028662620,6.9836,143.2,143.14,22.9902]
["bitfinex","SOLUSD",1724028668670,53.85,143.21,143.14,22.9902]
["bitfinex","SOLUSD",1724028668943,6.9846,143.18,143.14,22.9902]
["bitfinex","SOLUSD",1724028669960,51.9837,143.19,143.14,22.9902]
["bitfinex","SOLUSD",1724028670265,6.9837,143.19,143.14,22.9902]
["bitfinex","SOLUSD",1724028671935,32.83,143.23,143.14,22.9902]
["bitfinex","SOLUSD",1724028672158,32.83,143.25,143.15,0.54208579]
["bitfinex","SOLUSD",1724028672336,266.3249,143.28,143.18,32.83]
["bitfinex","SOLUSD",1724028672337,266.7793,143.28,143.18,32.83]
["bitfinex","SOLUSD",1724028672539,259.8,143.28,143.2,16.0128]
["bitfinex","SOLUSD",1724028672746,259.8,143.28,143.22,32.83]
["bitfinex","SOLUSD",1724028672957,259.8,143.28,143.23,7.31332278]
["bitfinex","SOLUSD",1724028674045,259.8,143.28,143.23,6.4235]
["bitfinex","SOLUSD",1724028674537,6.9811,143.25,143.2,16.0128]
["bitfinex","SOLUSD",1724028674741,6.9799,143.27,143.2,16.0128]
["bitfinex","SOLUSD",1724028674974,259.8,143.28,143.2,16.0128]
["bitfinex","SOLUSD",1724028675459,266.7797,143.28,143.2,16.0128]
["bitfinex","SOLUSD",1724028675843,6.9798,143.27,143.2,16.0128]
["bitfinex","SOLUSD",1724028677448,6.9803,143.26,143.2,16.0128]
["bitfinex","SOLUSD",1724028678756,6.9809,143.25,143.2,16.0128]
["bitfinex","SOLUSD",1724028679263,6.9804,143.26,143.2,16.0128]
["bitfinex","SOLUSD",1724028679637,6.9812,143.24,143.2,16.0128]
["bitfinex","SOLUSD",1724028679845,6.9814,143.24,143.2,16.0128]
["bitfinex","SOLUSD",1724028682773,6.9822,143.22,143.2,16.0128]
["bitfinex","SOLUSD",1724028682945,77.83,143.25,143.2,16.0128]
["bitfinex","SOLUSD",1724028683264,6.9836,143.2,143.16,21.6045]
["bitfinex","SOLUSD",1724028683652,6.9837,143.19,143.16,15.1361]
["bitfinex","SOLUSD",1724028685665,6.9837,143.19,143.13,15.786]
["bitfinex","SOLUSD",1724028685856,6.9847,143.17,143.13,15.786]
["bitfinex","SOLUSD",1724028686880,45.0,143.16,143.07,22.2018]
["bitfinex","SOLUSD",1724028687063,6.9857,143.15,143.07,22.2018]
["bitfinex","SOLUSD",1724028688067,6.9857,143.15,143.08,20.0]
["bitfinex","SOLUSD",1724028688760,51.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1724028688976,6.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1724028689263,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724028689675,6.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724028689878,20.0,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1724028690469,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1724028691078,20.0,143.18,143.12,6.987]
["bitfinex","SOLUSD",1724028691079,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724028691413,20.0,143.18,143.09,15.7388]
["bitfinex","SOLUSD",1724028691582,6.9838,143.19,143.1,20.0]
["bitfinex","SOLUSD",1724028691882,61.0174,143.23,143.11,21.0143]
["bitfinex","SOLUSD",1724028691883,6.9823,143.22,143.11,21.0143]
["bitfinex","SOLUSD",1724028692067,6.9827,143.21,143.12,52.83]
["bitfinex","SOLUSD",1724028692267,6.9827,143.21,143.13,0.36970366]
["bitfinex","SOLUSD",1724028694384,259.8,143.26,143.15,6.011]
["bitfinex","SOLUSD",1724028694571,32.83,143.28,143.16,20.36962618]
["bitfinex","SOLUSD",1724028694757,6.9808,143.25,143.16,20.36962618]
["bitfinex","SOLUSD",1724028694959,6.9813,143.24,143.16,20.0]
["bitfinex","SOLUSD",1724028695286,6.9822,143.22,143.15,6.011]
["bitfinex","SOLUSD",1724028699203,32.83,143.24,143.15,6.011]
["bitfinex","SOLUSD",1724028699361,45.0,143.23,143.15,6.011]
["bitfinex","SOLUSD",1724028699777,39.8122,143.22,143.15,6.011]
["bitfinex","SOLUSD",1724028699974,6.9828,143.21,143.15,6.011]
["bitfinex","SOLUSD",1724028700162,32.83,143.2,143.15,6.011]
["bitfinex","SOLUSD",1724028700475,32.83,143.2,143.14,15.0033]
["bitfinex","SOLUSD",1724028700692,6.9862,143.14,143.1,15.404]
["bitfinex","SOLUSD",1724028700979,65.0,143.19,143.1,15.404]
["bitfinex","SOLUSD",1724028701176,6.9852,143.16,143.1,15.404]
["bitfinex","SOLUSD",1724028701790,51.9858,143.15,143.1,15.404]
["bitfinex","SOLUSD",1724028702469,51.9858,143.15,143.1,22.392]
["bitfinex","SOLUSD",1724028704677,52.83,143.14,143.1,15.404]
["bitfinex","SOLUSD",1724028704883,52.83,143.14,143.08,6.306]
["bitfinex","SOLUSD",1724028704884,39.8175,143.12,143.08,6.306]
["bitfinex","SOLUSD",1724028705869,6.988,143.11,143.06,22.394]
["bitfinex","SOLUSD",1724028706066,6.9881,143.1,143.06,15.404]
["bitfinex","SOLUSD",1724028706371,32.83,143.1,143.06,15.404]
["bitfinex","SOLUSD",1724028706567,6.9888,143.09,143.06,15.404]
["bitfinex","SOLUSD",1724028708582,6.9888,143.09,143.05,0.8559214]
["bitfinex","SOLUSD",1724028709167,39.8191,143.08,143.05,0.8559214]
["bitfinex","SOLUSD",1724028710399,32.83,143.06,143.05,0.8559214]
["bitfinex","SOLUSD",1724028710570,52.83,143.06,143.05,0.8559214]
["bitfinex","SOLUSD",1724028710901,52.83,143.06,142.99,15.0174]
["bitfinex","SOLUSD",1724028710902,97.83,143.06,142.99,15.0174]
["bitfinex","SOLUSD",1724028711100,32.83,143.03,142.99,15.0174]
["bitfinex","SOLUSD",1724028711469,45.0,143.05,142.96,13.2091]
["bitfinex","SOLUSD",1724028711470,39.8228,143.01,142.96,13.2091]
["bitfinex","SOLUSD",1724028711979,39.8228,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1724028712390,32.83,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1724028716187,39.8225,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1724028716396,32.83,142.99,142.93,6.996]
["bitfinex","SOLUSD",1724028716688,32.83,142.99,142.92,22.5159]
["bitfinex","SOLUSD",1724028717273,39.8235,142.99,142.94,6.9955]
["bitfinex","SOLUSD",1724028719198,39.8235,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724028719386,7.27926672,143.05,142.92,55.3459]
["bitfinex","SOLUSD",1724028719594,6.9906,143.05,143.0,6.9927]
["bitfinex","SOLUSD",1724028719902,6.9914,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1724028720189,32.83,143.06,142.94,32.83]
["bitfinex","SOLUSD",1724028720501,32.83,143.06,142.93,45.0]
["bitfinex","SOLUSD",1724028720502,39.8195,143.08,142.97,6.0104]
["bitfinex","SOLUSD",1724028720797,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724028721018,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1724028722198,6.9897,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724028724715,97.83,143.06,142.97,6.0104]
["bitfinex","SOLUSD",1724028724882,52.83,143.06,142.97,6.0104]
["bitfinex","SOLUSD",1724028725088,32.83,143.04,142.97,6.0104]
["bitfinex","SOLUSD",1724028725380,32.83,143.02,142.97,6.0104]
["bitfinex","SOLUSD",1724028725783,6.9926,143.01,142.97,6.0104]
["bitfinex","SOLUSD",1724028726002,32.83,143.02,142.97,6.0104]
["bitfinex","SOLUSD",1724028726185,32.83,143.04,142.97,6.0104]
["bitfinex","SOLUSD",1724028726377,6.9923,143.02,142.97,13.0044]
["bitfinex","SOLUSD",1724028726702,6.9923,143.02,142.95,15.8493]
["bitfinex","SOLUSD",1724028726703,45.0,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1724028727501,6.993,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1724028727679,39.823,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1724028729200,39.823,143.0,142.95,22.8446]
["bitfinex","SOLUSD",1724028729404,6.9935,142.99,142.95,15.8493]
["bitfinex","SOLUSD",1724028731608,39.8239,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1724028731794,6.9935,142.99,142.94,6.9956]
["bitfinex","SOLUSD",1724028732117,6.9931,143.0,142.91,16.0804]
["bitfinex","SOLUSD",1724028732311,51.9925,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1724028732730,6.993,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1724028733896,6.993,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1724028734579,77.83,143.01,142.94,6.9958]
["bitfinex","SOLUSD",1724028734580,6.9936,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1724028735408,32.83,142.99,142.91,16.0804]
["bitfinex","SOLUSD",1724028735586,32.83,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1724028735782,39.8248,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1724028736697,6.9954,142.95,142.91,16.0804]
["bitfinex","SOLUSD",1724028736889,6.995,142.96,142.91,23.0776]
["bitfinex","SOLUSD",1724028737821,32.83,142.95,142.91,16.0804]
["bitfinex","SOLUSD",1724028738115,6.9958,142.95,142.91,16.0804]
["bitfinex","SOLUSD",1724028740290,6.9974,142.91,142.9,0.8559214]
["bitfinex","SOLUSD",1724028740490,26.9974,142.91,142.9,0.8559214]
["bitfinex","SOLUSD",1724028741423,26.9974,142.91,142.86,6.9995]
["bitfinex","SOLUSD",1724028742301,59.8274,142.91,142.86,6.9995]
["bitfinex","SOLUSD",1724028742500,59.8275,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1724028742805,59.8275,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1724028743522,6.998,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724028744224,6.998,142.9,142.85,23.0606]
["bitfinex","SOLUSD",1724028745621,6.9984,142.89,142.85,23.0606]
["bitfinex","SOLUSD",1724028746096,6.9984,142.89,142.85,16.0604]
["bitfinex","SOLUSD",1724028747497,6.9989,142.88,142.85,16.0604]
["bitfinex","SOLUSD",1724028747698,6.9989,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1724028747908,32.83,142.87,142.82,16.3411]
["bitfinex","SOLUSD",1724028748094,7.0004,142.85,142.82,16.3411]
["bitfinex","SOLUSD",1724028748596,7.0008,142.84,142.8,6.6576]
["bitfinex","SOLUSD",1724028748805,7.0008,142.84,142.8,13.6603]
["bitfinex","SOLUSD",1724028749907,7.0008,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1724028751010,7.0013,142.83,142.78,16.3411]
["bitfinex","SOLUSD",1724028751536,7.0009,142.84,142.78,16.3411]
["bitfinex","SOLUSD",1724028752029,7.0009,142.84,142.79,0.57439378]
["bitfinex","SOLUSD",1724028752320,7.0009,142.84,142.78,16.3411]
["bitfinex","SOLUSD",1724028752636,7.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724028754325,7.0004,142.85,142.78,16.3411]
["bitfinex","SOLUSD",1724028754326,6.9998,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1724028754631,20.0,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1724028756403,27.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724028763399,7.001,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1724028765125,6.501,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1724028765528,27.0004,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1724028766129,27.0004,142.85,142.8,6.5026]
["bitfinex","SOLUSD",1724028770040,7.0023,142.81,142.76,7.8603214]
["bitfinex","SOLUSD",1724028770915,7.0017,142.83,142.76,0.8559214]
["bitfinex","SOLUSD",1724028771138,7.0009,142.84,142.79,7.0029]
["bitfinex","SOLUSD",1724028773350,7.0013,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1724028773922,7.0028,142.8,142.76,7.8605214]
["bitfinex","SOLUSD",1724028774622,7.0034,142.79,142.76,0.8559214]
["bitfinex","SOLUSD",1724028777845,7.0028,142.8,142.76,0.8559214]
["bitfinex","SOLUSD",1724028778041,7.0021,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1724028778244,20.0,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1724028778544,27.0024,142.81,142.76,7.8605214]
["bitfinex","SOLUSD",1724028779852,7.0028,142.8,142.76,0.8559214]
["bitfinex","SOLUSD",1724028780030,20.0,142.81,142.76,0.8559214]
["bitfinex","SOLUSD",1724028780031,7.0033,142.79,142.76,0.8559214]
["bitfinex","SOLUSD",1724028781627,7.0039,142.78,142.76,0.8559214]
["bitfinex","SOLUSD",1724028782342,7.0034,142.79,142.76,0.8559214]
["bitfinex","SOLUSD",1724028783826,7.0038,142.78,142.76,0.8559214]
["bitfinex","SOLUSD",1724028784424,7.0042,142.77,142.76,0.8559214]
["bitfinex","SOLUSD",1724028785229,39.8342,142.77,142.76,0.8559214]
["bitfinex","SOLUSD",1724028785459,59.8342,142.77,142.76,0.8559214]
["bitfinex","SOLUSD",1724028786662,27.0042,142.77,142.76,0.8559214]
["bitfinex","SOLUSD",1724028788554,20.0,142.77,142.76,0.8559214]
["bitfinex","SOLUSD",1724028788855,49.1026,142.85,142.76,0.8559214]
["bitfinex","SOLUSD",1724028789061,49.1026,142.85,142.78,7.0035]
["bitfinex","SOLUSD",1724028789258,7.0018,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1724028789767,6.2413,142.86,142.76,0.8559214]
["bitfinex","SOLUSD",1724028789969,6.9998,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1724028790132,16.2726,142.89,142.78,32.83]
["bitfinex","SOLUSD",1724028790133,6.9989,142.88,142.78,32.83]
["bitfinex","SOLUSD",1724028790334,21.06889547,142.93,142.76,45.8559214]
["bitfinex","SOLUSD",1724028790335,54.15158747,142.94,142.86,6.9994]
["bitfinex","SOLUSD",1724028790537,34.301492,142.94,142.82,49.4218]
["bitfinex","SOLUSD",1724028790757,35.056092,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724028791059,6.9959,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724028792242,20.0,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724028792443,6.9959,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724028792841,6.9959,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1724028793040,259.8,142.97,142.89,6.9983]
["bitfinex","SOLUSD",1724028793041,6.9954,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1724028793342,259.8,142.97,142.88,6.9988]
["bitfinex","SOLUSD",1724028793343,32.83,142.96,142.88,6.9988]
["bitfinex","SOLUSD",1724028793854,20.0,142.95,142.88,6.9988]
["bitfinex","SOLUSD",1724028794639,6.997,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1724028794845,77.83,142.94,142.83,20.0]
["bitfinex","SOLUSD",1724028795058,6.9975,142.91,142.85,6.9998]
["bitfinex","SOLUSD",1724028795265,6.9981,142.9,142.85,6.9998]
["bitfinex","SOLUSD",1724028796743,6.9975,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1724028799343,6.9979,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1724028799545,6.9984,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1724028799743,6.9979,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1724028800864,77.83,142.94,142.82,49.4218]
["bitfinex","SOLUSD",1724028801160,32.83,142.92,142.82,16.5918]
["bitfinex","SOLUSD",1724028801342,45.0,142.91,142.82,16.5918]
["bitfinex","SOLUSD",1724028801542,6.9989,142.88,142.82,16.5918]
["bitfinex","SOLUSD",1724028801952,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1724028802177,6.9984,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1724028804151,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1724028804757,6.9985,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1724028804960,6.9989,142.88,142.83,7.0013]
["bitfinex","SOLUSD",1724028806749,6.9989,142.88,142.83,8.40036619]
["bitfinex","SOLUSD",1724028806945,6.9993,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1724028809863,45.0,142.91,142.84,7.0008]
["bitfinex","SOLUSD",1724028810072,6.9984,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1724028810287,6.9983,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1724028810647,20.0,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1724028811369,6.9964,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1724028811578,6.9964,142.93,142.89,8.39774785]
["bitfinex","SOLUSD",1724028811784,6.9964,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1724028812759,6.9969,142.92,142.82,49.4218]
["bitfinex","SOLUSD",1724028812961,6.9969,142.92,142.83,65.0]
["bitfinex","SOLUSD",1724028813271,6.9969,142.92,142.84,7.0007]
["bitfinex","SOLUSD",1724028813272,65.0,142.91,142.84,7.0007]
["bitfinex","SOLUSD",1724028813968,6.9985,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1724028815767,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1724028815972,65.0,142.91,142.82,23.5931]
["bitfinex","SOLUSD",1724028815973,6.9997,142.87,142.82,23.5931]
["bitfinex","SOLUSD",1724028816168,6.9997,142.87,142.82,16.5918]
["bitfinex","SOLUSD",1724028816482,6.9994,142.87,142.82,16.5918]
["bitfinex","SOLUSD",1724028816691,6.9994,142.87,142.82,23.5932]
["bitfinex","SOLUSD",1724028818575,7.0007,142.85,142.82,16.5918]
["bitfinex","SOLUSD",1724028818768,7.0007,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724028822996,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1724028824587,7.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724028830199,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1724028830701,7.0018,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1724028832402,13.2,142.83,142.77,7.0041]
["bitfinex","SOLUSD",1724028832403,7.0023,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1724028834203,7.0018,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1724028835406,32.6333,142.86,142.78,7.0036]
["bitfinex","SOLUSD",1724028835595,32.6333,142.86,142.76,16.7621214]
["bitfinex","SOLUSD",1724028835596,7.002,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1724028837189,7.002,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1724028837779,7.002,142.82,142.76,16.7621214]
["bitfinex","SOLUSD",1724028837780,7.002,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1724028839679,7.0024,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1724028840584,7.0019,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1724028841587,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1724028842506,20.2012,142.84,142.79,7.003]
["bitfinex","SOLUSD",1724028842709,27.0013,142.83,142.79,7.003]
["bitfinex","SOLUSD",1724028843495,27.0013,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1724028844614,13.2,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1724028845212,13.2,142.82,142.76,16.7621214]
["bitfinex","SOLUSD",1724028845213,7.0023,142.81,142.76,16.7621214]
["bitfinex","SOLUSD",1724028846335,7.0023,142.81,142.76,23.7664214]
["bitfinex","SOLUSD",1724028848318,13.2,142.8,142.76,0.8559214]
["bitfinex","SOLUSD",1724028848498,7.0036,142.79,142.76,0.8559214]
["bitfinex","SOLUSD",1724028850503,7.0042,142.77,142.76,0.8559214]
["bitfinex","SOLUSD",1724028850812,27.0042,142.77,142.76,0.8559214]
["bitfinex","SOLUSD",1724028851023,72.0042,142.77,142.76,0.8559214]
["bitfinex","SOLUSD",1724028851346,7.0057,142.74,142.69,7.008]
["bitfinex","SOLUSD",1724028851844,13.2,142.76,142.68,15.6449]
["bitfinex","SOLUSD",1724028852008,7.0053,142.75,142.71,7.0069]
["bitfinex","SOLUSD",1724028852206,7.0047,142.76,142.71,7.0069]
["bitfinex","SOLUSD",1724028854533,20.0,142.77,142.68,28.8449]
["bitfinex","SOLUSD",1724028854534,7.0053,142.75,142.68,28.8449]
["bitfinex","SOLUSD",1724028854740,7.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724028856446,7.0062,142.73,142.68,22.6532]
["bitfinex","SOLUSD",1724028856737,13.2,142.74,142.68,22.6532]
["bitfinex","SOLUSD",1724028857026,7.0063,142.73,142.68,22.6532]
["bitfinex","SOLUSD",1724028857241,13.2,142.76,142.68,15.6449]
["bitfinex","SOLUSD",1724028857422,20.0,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1724028858126,20.0,142.75,142.7,7.0077]
["bitfinex","SOLUSD",1724028858839,27.0053,142.75,142.7,7.0077]
["bitfinex","SOLUSD",1724028860239,7.0058,142.74,142.7,7.0077]
["bitfinex","SOLUSD",1724028861946,7.0058,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1724028862525,7.0062,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724028862730,33.2,142.75,142.68,22.6535]
["bitfinex","SOLUSD",1724028863521,7.0063,142.73,142.68,22.6535]
["bitfinex","SOLUSD",1724028865056,7.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724028865426,7.0058,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1724028866960,7.0043,142.77,142.72,7.0063]
["bitfinex","SOLUSD",1724028867757,7.0043,142.77,142.7,13.2]
["bitfinex","SOLUSD",1724028867758,7.0043,142.77,142.73,7.006]
["bitfinex","SOLUSD",1724028867927,7.0043,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1724028868426,27.0047,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1724028868635,27.0047,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724028869535,7.0052,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724028869753,7.0052,142.75,142.69,7.0077]
["bitfinex","SOLUSD",1724028870830,7.0052,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1724028874747,78.2,142.74,142.68,15.6449]
["bitfinex","SOLUSD",1724028875055,7.0068,142.72,142.68,15.6449]
["bitfinex","SOLUSD",1724028876148,7.0068,142.72,142.64,36.042]
["bitfinex","SOLUSD",1724028876377,7.0068,142.72,142.65,20.0]
["bitfinex","SOLUSD",1724028876654,7.0068,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1724028877262,27.0058,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1724028877426,7.0058,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1724028879235,7.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724028881553,7.0063,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1724028882768,7.0073,142.71,142.64,22.842]
["bitfinex","SOLUSD",1724028883555,13.2,142.72,142.64,22.842]
["bitfinex","SOLUSD",1724028883556,7.0068,142.72,142.65,13.2]
["bitfinex","SOLUSD",1724028884648,7.0068,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1724028885062,7.0068,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724028885758,7.0064,142.73,142.68,7.0084]
["bitfinex","SOLUSD",1724028890184,7.0072,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724028892251,7.0068,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724028892479,20.2063,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1724028892650,15.2216,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1724028893185,15.2216,142.78,142.69,29.013]
["bitfinex","SOLUSD",1724028893186,15.8568,142.78,142.69,29.013]
["bitfinex","SOLUSD",1724028893478,7.0034,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1724028893674,22.8609,142.81,142.73,13.2]
["bitfinex","SOLUSD",1724028893899,29.8635,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1724028894049,29.8635,142.81,142.73,13.2]
["bitfinex","SOLUSD",1724028895654,29.8635,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1724028896169,7.0029,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1724028896376,20.2033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1724028897393,7.0029,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1724028899686,22.8609,142.81,142.71,33.03]
["bitfinex","SOLUSD",1724028899883,29.8633,142.81,142.76,7.0043]
["bitfinex","SOLUSD",1724028900665,7.0028,142.8,142.76,7.0043]
["bitfinex","SOLUSD",1724028900859,7.0028,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1724028901081,7.0034,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1724028901396,55.8909,142.81,142.74,7.0056]
["bitfinex","SOLUSD",1724028901397,7.0038,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724028901589,7.0038,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724028902786,7.0033,142.79,142.74,1.39974231]
["bitfinex","SOLUSD",1724028903099,7.0033,142.79,142.69,22.309]
["bitfinex","SOLUSD",1724028903100,33.03,142.8,142.73,7.0061]
["bitfinex","SOLUSD",1724028903298,7.0057,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724028903636,7.0057,142.75,142.68,7.0086]
["bitfinex","SOLUSD",1724028903637,21.2889,142.75,142.68,7.0086]
["bitfinex","SOLUSD",1724028903901,45.0,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1724028904206,45.0,142.74,142.65,21.8284]
["bitfinex","SOLUSD",1724028904888,7.0062,142.73,142.65,21.8284]
["bitfinex","SOLUSD",1724028905087,78.03,142.74,142.65,15.4943]
["bitfinex","SOLUSD",1724028905496,7.0072,142.71,142.66,7.0092]
["bitfinex","SOLUSD",1724028906195,7.0072,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1724028906500,7.0077,142.7,142.62,0.8559214]
["bitfinex","SOLUSD",1724028906787,33.03,142.72,142.62,0.8559214]
["bitfinex","SOLUSD",1724028906988,7.0072,142.71,142.62,0.8559214]
["bitfinex","SOLUSD",1724028907695,7.0077,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724028907896,7.0077,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724028908194,7.0073,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1724028908499,20.0,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724028908671,20.0,142.7,142.67,7.009]
["bitfinex","SOLUSD",1724028909891,20.0,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724028910981,27.0078,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724028916700,7.0082,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1724028917683,7.0087,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724028918794,7.0083,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1724028920185,27.0077,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1724028920402,20.0,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1724028923992,7.0087,142.68,142.62,0.8559214]
["bitfinex","SOLUSD",1724028925088,7.0087,142.68,142.63,7.0107]
["bitfinex","SOLUSD",1724028927421,35.6007,142.69,142.62,0.8559214]
["bitfinex","SOLUSD",1724028927422,29.3789,142.69,142.62,0.8559214]
["bitfinex","SOLUSD",1724028927598,20.0,142.68,142.62,0.8559214]
["bitfinex","SOLUSD",1724028927817,20.0,142.68,142.65,7.01]
["bitfinex","SOLUSD",1724028930414,20.0,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724028930725,27.0088,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724028932097,20.0,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724028933224,20.0,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1724028937114,58.23,142.67,142.62,0.8559214]
["bitfinex","SOLUSD",1724028937320,13.23,142.63,142.62,0.8559214]
["bitfinex","SOLUSD",1724028937519,101.4401,142.63,142.62,0.8559214]
["bitfinex","SOLUSD",1724028937709,108.4512,142.63,142.62,0.8559214]
["bitfinex","SOLUSD",1724028938409,95.2212,142.63,142.62,0.8559214]
["bitfinex","SOLUSD",1724028938625,128.3512,142.63,142.62,0.8559214]
["bitfinex","SOLUSD",1724028939426,149.3612,142.63,142.55,7.015]
["bitfinex","SOLUSD",1724028939636,7.0131,142.59,142.54,7.0151]
["bitfinex","SOLUSD",1724028939937,7.0131,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724028941315,7.0131,142.59,142.51,6.2345]
["bitfinex","SOLUSD",1724028942011,49.7277,142.58,142.47,8.13045392]
["bitfinex","SOLUSD",1724028942211,33.13,142.56,142.47,8.13045392]
["bitfinex","SOLUSD",1724028942426,65.0,142.57,142.47,0.8559214]
["bitfinex","SOLUSD",1724028942645,20.0,142.57,142.47,33.9859214]
["bitfinex","SOLUSD",1724028942950,20.0,142.57,142.49,33.13]
["bitfinex","SOLUSD",1724028943119,22.9879,142.58,142.49,33.13]
["bitfinex","SOLUSD",1724028943312,16.5977,142.58,142.55,7.015]
["bitfinex","SOLUSD",1724028943534,22.1954,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1724028943819,22.1954,142.62,142.53,33.13]
["bitfinex","SOLUSD",1724028944027,7.0102,142.65,142.59,7.0127]
["bitfinex","SOLUSD",1724028944231,7.0102,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1724028944432,7.0102,142.65,142.59,7.013]
["bitfinex","SOLUSD",1724028945536,20.0,142.64,142.55,33.13]
["bitfinex","SOLUSD",1724028945739,20.0,142.65,142.52,55.122]
["bitfinex","SOLUSD",1724028946047,20.0,142.65,142.58,7.0135]
["bitfinex","SOLUSD",1724028946048,7.0111,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1724028946235,7.0121,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724028946411,20.0,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724028946845,20.0,142.63,142.57,7.014]
["bitfinex","SOLUSD",1724028947021,45.0,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724028947623,52.0117,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724028948354,7.0121,142.61,142.52,55.122]
["bitfinex","SOLUSD",1724028948834,20.0,142.63,142.52,55.122]
["bitfinex","SOLUSD",1724028949036,22.564,142.66,142.54,33.13]
["bitfinex","SOLUSD",1724028949037,20.0,142.64,142.54,33.13]
["bitfinex","SOLUSD",1724028949342,7.0116,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1724028949523,20.0,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1724028950423,20.0,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724028951545,20.0,142.61,142.52,55.122]
["bitfinex","SOLUSD",1724028951732,7.0111,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1724028951733,20.0,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724028952636,19.9776,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724028953427,22.3864,142.61,142.52,15.4783]
["bitfinex","SOLUSD",1724028953634,22.3864,142.61,142.54,7.0154]
["bitfinex","SOLUSD",1724028953635,7.0134,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1724028953841,7.0132,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1724028958231,7.0127,142.6,142.49,55.0675]
["bitfinex","SOLUSD",1724028958436,20.0,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1724028959041,20.0,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724028959840,20.0,142.6,142.5,45.0]
["bitfinex","SOLUSD",1724028960044,7.0137,142.58,142.49,21.9375]
["bitfinex","SOLUSD",1724028960254,7.0137,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1724028961244,7.0141,142.57,142.49,21.9375]
["bitfinex","SOLUSD",1724028961476,49.5993,142.58,142.49,15.8884]
["bitfinex","SOLUSD",1724028961750,65.0,142.57,142.49,15.8884]
["bitfinex","SOLUSD",1724028962153,7.015,142.55,142.49,15.8884]
["bitfinex","SOLUSD",1724028962348,7.015,142.55,142.47,0.8559214]
["bitfinex","SOLUSD",1724028963345,7.015,142.55,142.47,0.3559214]
["bitfinex","SOLUSD",1724028963553,33.13,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1724028963554,7.0147,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1724028964959,20.0,142.57,142.47,0.3559214]
["bitfinex","SOLUSD",1724028965145,20.0,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724028965358,33.13,142.56,142.47,20.3559214]
["bitfinex","SOLUSD",1724028965544,7.0156,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724028966981,45.0,142.55,142.48,7.0184]
["bitfinex","SOLUSD",1724028967169,20.0,142.54,142.48,7.0184]
["bitfinex","SOLUSD",1724028967362,7.0162,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1724028968453,6.98614,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1724028969075,6.98614,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1724028969785,20.0,142.54,142.51,7.017]
["bitfinex","SOLUSD",1724028969966,27.0156,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1724028972593,20.0,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1724028974566,27.0157,142.54,142.47,0.3559214]
["bitfinex","SOLUSD",1724028974775,27.0157,142.54,142.49,7.018]
["bitfinex","SOLUSD",1724028975560,7.0161,142.53,142.49,7.018]
["bitfinex","SOLUSD",1724028975789,7.0161,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1724028977065,52.0166,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1724028977665,52.0166,142.52,142.47,0.3559214]
["bitfinex","SOLUSD",1724028977962,7.0172,142.51,142.47,0.3559214]
["bitfinex","SOLUSD",1724028980087,7.017,142.51,142.47,7.3744214]
["bitfinex","SOLUSD",1724028980386,7.017,142.51,142.47,0.3559214]
["bitfinex","SOLUSD",1724028981206,13.26,142.5,142.47,0.3559214]
["bitfinex","SOLUSD",1724028981551,7.0176,142.5,142.47,0.3559214]
["bitfinex","SOLUSD",1724028984666,20.277,142.51,142.47,0.3559214]
["bitfinex","SOLUSD",1724028985378,7.0176,142.5,142.47,0.3559214]
["bitfinex","SOLUSD",1724028995824,7.0181,142.49,142.47,0.3559214]
["bitfinex","SOLUSD",1724028997018,7.0185,142.48,142.47,0.3559214]
["bitfinex","SOLUSD",1724028998202,7.018,142.49,142.47,0.3559214]
["bitfinex","SOLUSD",1724028998413,13.26,142.52,142.47,0.3559214]
["bitfinex","SOLUSD",1724028998623,20.0,142.51,142.47,0.3559214]
["bitfinex","SOLUSD",1724028998919,7.0178,142.5,142.47,0.3559214]
["bitfinex","SOLUSD",1724029001610,61.1866,142.57,142.49,7.018]
["bitfinex","SOLUSD",1724029001912,7.0151,142.55,142.5,7.0171]
["bitfinex","SOLUSD",1724029003705,20.0,142.54,142.5,7.0171]
["bitfinex","SOLUSD",1724029004712,27.0156,142.54,142.5,7.0171]
["bitfinex","SOLUSD",1724029008009,20.2732,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724029008336,7.0127,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724029008501,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724029009718,7.0131,142.59,142.54,7.0152]
["bitfinex","SOLUSD",1724029012130,7.0138,142.58,142.53,22.1391]
["bitfinex","SOLUSD",1724029012431,7.0132,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1724029019844,13.26,142.57,142.49,16.2197]
["bitfinex","SOLUSD",1724029020137,52.0147,142.56,142.51,7.017]
["bitfinex","SOLUSD",1724029020746,52.0147,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1724029020747,7.0147,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1724029021948,13.26,142.57,142.49,23.2376]
["bitfinex","SOLUSD",1724029022120,7.0156,142.54,142.49,23.2376]
["bitfinex","SOLUSD",1724029022355,7.0152,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724029023431,65.0,142.56,142.49,16.2197]
["bitfinex","SOLUSD",1724029023616,65.0,142.56,142.49,29.4797]
["bitfinex","SOLUSD",1724029023822,7.015,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724029025523,78.26,142.56,142.49,16.2197]
["bitfinex","SOLUSD",1724029025851,7.0157,142.54,142.49,16.2197]
["bitfinex","SOLUSD",1724029026219,7.0152,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724029026579,78.26,142.56,142.49,16.2197]
["bitfinex","SOLUSD",1724029026721,7.0164,142.53,142.49,16.2197]
["bitfinex","SOLUSD",1724029029552,7.0175,142.51,142.47,0.3559214]
["bitfinex","SOLUSD",1724029030455,13.26,142.52,142.47,0.3559214]
["bitfinex","SOLUSD",1724029030456,7.018,142.49,142.47,0.3559214]
["bitfinex","SOLUSD",1724029030653,13.26,142.5,142.47,0.3559214]
["bitfinex","SOLUSD",1724029030960,7.0185,142.48,142.47,0.3344304]
["bitfinex","SOLUSD",1724029039264,7.0181,142.49,142.47,0.3344304]
["bitfinex","SOLUSD",1724029039643,7.0185,142.48,142.47,0.3344304]
["bitfinex","SOLUSD",1724029041668,85.2785,142.48,142.47,0.3344304]
["bitfinex","SOLUSD",1724029050587,106.3785,142.48,142.47,0.3344304]
["bitfinex","SOLUSD",1724029054586,85.2785,142.48,142.47,0.3344304]
["bitfinex","SOLUSD",1724029055088,56.1236,142.53,142.47,0.3344304]
["bitfinex","SOLUSD",1724029055289,7.0181,142.49,142.47,0.3344304]
["bitfinex","SOLUSD",1724029056391,7.0176,142.5,142.47,0.3344304]
["bitfinex","SOLUSD",1724029057267,13.26,142.5,142.47,0.3344304]
["bitfinex","SOLUSD",1724029057487,7.0185,142.48,142.47,0.3344304]
["bitfinex","SOLUSD",1724029057664,65.2785,142.48,142.47,0.3344304]
["bitfinex","SOLUSD",1724029057865,52.0185,142.48,142.47,0.3344304]
["bitfinex","SOLUSD",1724029058281,72.0185,142.48,142.47,0.3344304]
["bitfinex","SOLUSD",1724029058863,27.0185,142.48,142.47,0.3344304]
["bitfinex","SOLUSD",1724029059261,72.0185,142.48,142.47,0.3344304]
["bitfinex","SOLUSD",1724029066888,72.0185,142.48,142.4,22.7078]
["bitfinex","SOLUSD",1724029066889,7.021,142.43,142.4,15.6855]
["bitfinex","SOLUSD",1724029067391,7.0214,142.42,142.38,7.023]
["bitfinex","SOLUSD",1724029067794,13.26,142.44,142.37,16.0743]
["bitfinex","SOLUSD",1724029067795,7.023,142.39,142.37,16.0743]
["bitfinex","SOLUSD",1724029068390,20.2828,142.4,142.37,16.0743]
["bitfinex","SOLUSD",1724029069180,7.0229,142.39,142.37,16.0743]
["bitfinex","SOLUSD",1724029069485,7.0229,142.39,142.34,23.0996]
["bitfinex","SOLUSD",1724029072506,7.024,142.37,142.34,16.0743]
["bitfinex","SOLUSD",1724029076305,13.26,142.36,142.33,0.8559214]
["bitfinex","SOLUSD",1724029076503,66.1,142.41,142.33,0.8559214]
["bitfinex","SOLUSD",1724029076504,13.26,142.34,142.33,0.8559214]
["bitfinex","SOLUSD",1724029076715,85.2854,142.34,142.33,0.8559214]
["bitfinex","SOLUSD",1724029077594,7.0283,142.28,142.22,22.3025774]
["bitfinex","SOLUSD",1724029077790,7.0289,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1724029077996,16.0063,142.32,142.22,15.0439]
["bitfinex","SOLUSD",1724029078302,13.26,142.3,142.22,15.0439]
["bitfinex","SOLUSD",1724029078709,27.0282,142.29,142.22,15.0439]
["bitfinex","SOLUSD",1724029079126,27.0282,142.29,142.23,7.0307]
["bitfinex","SOLUSD",1724029079311,7.0285,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1724029080505,27.028,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1724029082026,20.2897,142.26,142.22,15.0439]
["bitfinex","SOLUSD",1724029082336,13.26,142.26,142.22,22.0752]
["bitfinex","SOLUSD",1724029082499,20.0,142.29,142.22,15.0439]
["bitfinex","SOLUSD",1724029082704,13.26,142.3,142.22,15.0439]
["bitfinex","SOLUSD",1724029083116,13.26,142.3,142.22,28.3039]
["bitfinex","SOLUSD",1724029084627,13.26,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1724029084928,20.2863,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1724029086012,7.0265,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1724029086401,7.0274,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1724029086599,7.0279,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1724029086839,20.288,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1724029086998,7.0286,142.28,142.22,15.0439]
["bitfinex","SOLUSD",1724029087194,7.0286,142.28,142.23,7.0304]
["bitfinex","SOLUSD",1724029087398,17.5658,142.33,142.25,7.0293]
["bitfinex","SOLUSD",1724029087399,7.0274,142.3,142.25,7.0293]
["bitfinex","SOLUSD",1724029087831,13.26,142.33,142.23,13.26]
["bitfinex","SOLUSD",1724029088133,20.2857,142.34,142.28,7.0283]
["bitfinex","SOLUSD",1724029088317,7.0259,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1724029088910,7.0264,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1724029089420,20.2864,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1724029089800,7.0269,142.31,142.23,13.26]
["bitfinex","SOLUSD",1724029090016,20.2865,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1724029090508,7.0265,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1724029091240,7.0265,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1724029091721,7.0265,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1724029091921,7.0269,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1724029092336,7.0269,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1724029093550,16.1178,142.35,142.22,15.0439]
["bitfinex","SOLUSD",1724029093718,7.0286,142.28,142.23,7.0306]
["bitfinex","SOLUSD",1724029093909,40.2886,142.28,142.23,7.0306]
["bitfinex","SOLUSD",1724029094146,7.0286,142.28,142.23,7.0306]
["bitfinex","SOLUSD",1724029094311,7.029,142.27,142.22,22.0751]
["bitfinex","SOLUSD",1724029094644,40.289,142.27,142.22,15.0439]
["bitfinex","SOLUSD",1724029095135,7.0284,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1724029095916,40.2876,142.3,142.24,7.0303]
["bitfinex","SOLUSD",1724029096121,39.586,142.32,142.22,15.0439]
["bitfinex","SOLUSD",1724029096345,7.0281,142.29,142.22,15.0439]
["bitfinex","SOLUSD",1724029096504,20.0,142.31,142.22,15.0439]
["bitfinex","SOLUSD",1724029096705,7.0269,142.31,142.25,7.0298]
["bitfinex","SOLUSD",1724029098441,7.0279,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1724029098953,33.26,142.3,142.22,15.0439]
["bitfinex","SOLUSD",1724029099437,7.028,142.29,142.23,7.0308]
["bitfinex","SOLUSD",1724029099616,7.0284,142.28,142.22,22.0747]
["bitfinex","SOLUSD",1724029100119,7.0284,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1724029100437,40.2878,142.3,142.23,7.0308]
["bitfinex","SOLUSD",1724029100637,7.028,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1724029101034,7.0292,142.27,142.22,15.0439]
["bitfinex","SOLUSD",1724029101235,33.26,142.3,142.22,15.0439]
["bitfinex","SOLUSD",1724029101624,7.0284,142.28,142.22,22.0747]
["bitfinex","SOLUSD",1724029101813,7.0284,142.28,142.23,7.0306]
["bitfinex","SOLUSD",1724029103549,7.0279,142.29,142.23,7.0306]
["bitfinex","SOLUSD",1724029103719,7.0279,142.29,142.22,15.0439]
["bitfinex","SOLUSD",1724029103720,7.0279,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1724029105549,7.0289,142.27,142.22,22.0752]
["bitfinex","SOLUSD",1724029105855,7.007409,142.27,142.22,22.0752]
["bitfinex","SOLUSD",1724029106231,7.0293,142.26,142.22,22.0752]
["bitfinex","SOLUSD",1724029106554,33.26,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1724029107251,7.0287,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1724029107430,7.0289,142.27,142.22,22.0751]
["bitfinex","SOLUSD",1724029107627,7.0284,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1724029107830,7.028,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1724029108145,7.0275,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1724029109626,7.0275,142.3,142.22,15.0439]
["bitfinex","SOLUSD",1724029109952,7.0264,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1724029110666,7.0269,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1724029110962,7.0275,142.3,142.22,15.0439]
["bitfinex","SOLUSD",1724029111127,7.0275,142.3,142.25,7.0294]
["bitfinex","SOLUSD",1724029111328,7.027,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1724029112454,7.0265,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1724029112846,7.0269,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1724029113447,7.0269,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1724029116172,7.0274,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1724029116464,7.0279,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1724029116671,7.0279,142.29,142.22,15.00398]
["bitfinex","SOLUSD",1724029118775,7.0284,142.28,142.22,15.00398]
["bitfinex","SOLUSD",1724029119494,7.0328,142.19,142.18,0.8559214]
["bitfinex","SOLUSD",1724029119640,6.0922,142.25,142.18,0.8559214]
["bitfinex","SOLUSD",1724029119843,33.26,142.21,142.18,0.8559214]
["bitfinex","SOLUSD",1724029120351,33.26,142.24,142.18,0.8559214]
["bitfinex","SOLUSD",1724029120557,20.0,142.23,142.18,0.8559214]
["bitfinex","SOLUSD",1724029120780,53.26,142.23,142.18,0.8559214]
["bitfinex","SOLUSD",1724029121080,33.26,142.23,142.18,0.8559214]
["bitfinex","SOLUSD",1724029121282,7.0304,142.24,142.18,0.8559214]
["bitfinex","SOLUSD",1724029122043,33.26,142.25,142.18,0.8559214]
["bitfinex","SOLUSD",1724029122266,39.3522,142.29,142.18,0.8559214]
["bitfinex","SOLUSD",1724029122572,7.0277,142.3,142.23,7.0307]
["bitfinex","SOLUSD",1724029122774,15.6083,142.32,142.23,7.0307]
["bitfinex","SOLUSD",1724029124665,33.26,142.27,142.19,22.0963]
["bitfinex","SOLUSD",1724029124878,7.0297,142.26,142.19,22.0963]
["bitfinex","SOLUSD",1724029125051,7.0297,142.26,142.19,29.1289]
["bitfinex","SOLUSD",1724029126150,33.26,142.27,142.2,7.0322]
["bitfinex","SOLUSD",1724029126356,7.0286,142.28,142.19,22.0963]
["bitfinex","SOLUSD",1724029126678,7.0289,142.27,142.19,22.0963]
["bitfinex","SOLUSD",1724029126849,7.0294,142.26,142.19,22.0963]
["bitfinex","SOLUSD",1724029127176,7.0299,142.25,142.19,29.1291]
["bitfinex","SOLUSD",1724029128662,41.6,142.28,142.19,22.0963]
["bitfinex","SOLUSD",1724029129772,7.0298,142.25,142.19,29.129]
["bitfinex","SOLUSD",1724029130275,7.0328,142.19,142.18,0.8559214]
["bitfinex","SOLUSD",1724029130477,59.1774,142.23,142.18,0.8559214]
["bitfinex","SOLUSD",1724029130655,7.0328,142.2,142.18,0.8559214]
["bitfinex","SOLUSD",1724029132288,7.0318,142.21,142.18,0.8559214]
["bitfinex","SOLUSD",1724029134377,7.0302,142.25,142.2,7.0321]
["bitfinex","SOLUSD",1724029134575,7.0279,142.29,142.23,7.0307]
["bitfinex","SOLUSD",1724029134777,7.0274,142.3,142.2,41.6]
["bitfinex","SOLUSD",1724029135583,57.6802,142.35,142.22,41.6]
["bitfinex","SOLUSD",1724029135762,6.0882,142.36,142.24,41.6]
["bitfinex","SOLUSD",1724029135962,21.22041933,142.38,142.28,7.0282]
["bitfinex","SOLUSD",1724029136282,7.0263,142.33,142.27,7.0288]
["bitfinex","SOLUSD",1724029136461,7.0254,142.34,142.28,7.0281]
["bitfinex","SOLUSD",1724029136960,41.6,142.39,142.26,56.6898]
["bitfinex","SOLUSD",1724029137163,7.0245,142.36,142.3,7.0273]
["bitfinex","SOLUSD",1724029137688,7.0245,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1724029137858,7.024,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1724029138255,41.6,142.39,142.29,7.0275]
["bitfinex","SOLUSD",1724029138486,7.0269,142.31,142.26,15.0898]
["bitfinex","SOLUSD",1724029138685,17.5618,142.36,142.26,15.0898]
["bitfinex","SOLUSD",1724029138686,41.6,142.33,142.26,15.0898]
["bitfinex","SOLUSD",1724029138888,7.0274,142.3,142.26,15.0898]
["bitfinex","SOLUSD",1724029139056,7.0286,142.28,142.26,15.0898]
["bitfinex","SOLUSD",1724029139273,41.6,142.33,142.26,15.0898]
["bitfinex","SOLUSD",1724029139452,7.0268,142.32,142.26,22.119]
["bitfinex","SOLUSD",1724029139828,7.026,142.33,142.27,7.0287]
["bitfinex","SOLUSD",1724029140157,7.0255,142.34,142.26,15.0898]
["bitfinex","SOLUSD",1724029140768,7.0255,142.34,142.28,7.0283]
["bitfinex","SOLUSD",1724029141352,7.026,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1724029141586,7.026,142.33,142.27,7.0287]
["bitfinex","SOLUSD",1724029141790,7.0265,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1724029142786,17.5606,142.37,142.28,7.0281]
["bitfinex","SOLUSD",1724029143964,7.0258,142.34,142.28,7.0281]
["bitfinex","SOLUSD",1724029144280,7.0258,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1724029144957,7.0259,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1724029145160,7.0266,142.32,142.26,22.1187]
["bitfinex","SOLUSD",1724029146474,41.6,142.34,142.26,15.0898]
["bitfinex","SOLUSD",1724029146687,41.6,142.3,142.22,15.602]
["bitfinex","SOLUSD",1724029146979,7.0302,142.25,142.22,15.602]
["bitfinex","SOLUSD",1724029147174,7.0303,142.24,142.22,15.602]
["bitfinex","SOLUSD",1724029147357,7.0303,142.24,142.21,6.1374]
["bitfinex","SOLUSD",1724029147984,41.6,142.26,142.18,17.3948214]
["bitfinex","SOLUSD",1724029148382,7.0309,142.23,142.18,17.3948214]
["bitfinex","SOLUSD",1724029148764,7.0314,142.22,142.18,17.3948214]
["bitfinex","SOLUSD",1724029149260,7.0318,142.21,142.18,17.3948214]
["bitfinex","SOLUSD",1724029150714,7.0318,142.21,142.18,0.8559214]
["bitfinex","SOLUSD",1724029150715,7.0328,142.19,142.18,0.8559214]
["bitfinex","SOLUSD",1724029151201,7.0323,142.21,142.18,0.8559214]
["bitfinex","SOLUSD",1724029151699,7.0318,142.22,142.18,0.8559214]
["bitfinex","SOLUSD",1724029151876,17.5765,142.24,142.18,0.8559214]
["bitfinex","SOLUSD",1724029152078,7.0303,142.24,142.18,0.8559214]
["bitfinex","SOLUSD",1724029152388,7.0299,142.25,142.19,7.0323]
["bitfinex","SOLUSD",1724029153498,47.8026,142.29,142.18,0.8559214]
["bitfinex","SOLUSD",1724029153499,41.6,142.29,142.18,0.8559214]
["bitfinex","SOLUSD",1724029153710,7.0288,142.28,142.22,7.0313]
["bitfinex","SOLUSD",1724029153870,41.6,142.3,142.19,21.9237]
["bitfinex","SOLUSD",1724029154070,7.0304,142.24,142.19,21.9237]
["bitfinex","SOLUSD",1724029154271,41.6,142.3,142.19,21.9237]
["bitfinex","SOLUSD",1724029154690,7.0293,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1724029155688,7.0289,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1724029155996,41.6,142.3,142.22,7.0313]
["bitfinex","SOLUSD",1724029157573,7.0289,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1724029157800,7.0308,142.23,142.19,21.9237]
["bitfinex","SOLUSD",1724029158074,41.6,142.28,142.19,21.9237]
["bitfinex","SOLUSD",1724029158504,7.0304,142.24,142.19,21.9237]
["bitfinex","SOLUSD",1724029159800,39.7948,142.32,142.22,7.0313]
["bitfinex","SOLUSD",1724029160003,7.0289,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1724029160606,7.0287,142.28,142.19,21.9237]
["bitfinex","SOLUSD",1724029160905,7.0289,142.27,142.22,7.0311]
["bitfinex","SOLUSD",1724029161106,7.0299,142.25,142.19,21.9237]
["bitfinex","SOLUSD",1724029161274,7.0299,142.25,142.19,28.956]
["bitfinex","SOLUSD",1724029163482,7.0299,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1724029163705,41.6,142.27,142.19,21.9237]
["bitfinex","SOLUSD",1724029163909,7.0303,142.24,142.19,21.9237]
["bitfinex","SOLUSD",1724029164487,7.0303,142.24,142.19,28.9565]
["bitfinex","SOLUSD",1724029165304,7.0294,142.26,142.2,7.0322]
["bitfinex","SOLUSD",1724029165515,7.0293,142.27,142.21,7.0313]
["bitfinex","SOLUSD",1724029165815,7.0294,142.26,142.21,7.0313]
["bitfinex","SOLUSD",1724029166184,7.0304,142.24,142.19,21.9237]
["bitfinex","SOLUSD",1724029167707,41.6,142.29,142.19,21.9237]
["bitfinex","SOLUSD",1724029167911,41.6,142.29,142.2,7.0319]
["bitfinex","SOLUSD",1724029169615,7.0289,142.27,142.21,7.0318]
["bitfinex","SOLUSD",1724029169813,7.0293,142.26,142.21,7.0318]
["bitfinex","SOLUSD",1724029170113,7.0304,142.24,142.19,28.9564]
["bitfinex","SOLUSD",1724029170611,41.6,142.29,142.19,21.9237]
["bitfinex","SOLUSD",1724029171111,7.0297,142.26,142.2,7.0322]
["bitfinex","SOLUSD",1724029171317,7.0299,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1724029173525,59.1731,142.27,142.19,21.9237]
["bitfinex","SOLUSD",1724029173815,59.1731,142.27,142.19,21.4237]
["bitfinex","SOLUSD",1724029174117,7.0299,142.25,142.2,7.0319]
["bitfinex","SOLUSD",1724029174302,7.0292,142.27,142.19,21.4237]
["bitfinex","SOLUSD",1724029174498,7.0292,142.27,142.22,7.0309]
["bitfinex","SOLUSD",1724029175205,50.839,142.3,142.19,21.4237]
["bitfinex","SOLUSD",1724029175409,55.4986,142.32,142.19,54.6937]
["bitfinex","SOLUSD",1724029175710,33.27,142.32,142.2,45.0]
["bitfinex","SOLUSD",1724029176016,7.028,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1724029178608,7.0285,142.28,142.2,45.0]
["bitfinex","SOLUSD",1724029178810,7.0285,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1724029181111,33.27,142.32,142.2,45.0]
["bitfinex","SOLUSD",1724029181328,33.27,142.32,142.21,15.3318]
["bitfinex","SOLUSD",1724029181918,7.0278,142.3,142.24,7.0302]
["bitfinex","SOLUSD",1724029182234,7.0278,142.3,142.25,13.0941]
["bitfinex","SOLUSD",1724029183317,33.27,142.34,142.25,6.0644]
["bitfinex","SOLUSD",1724029183519,7.0269,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1724029183804,7.0262,142.33,142.27,16.2311]
["bitfinex","SOLUSD",1724029184212,57.4955,142.36,142.28,7.0279]
["bitfinex","SOLUSD",1724029185123,50.8315,142.36,142.28,7.0279]
["bitfinex","SOLUSD",1724029185600,7.026,142.33,142.28,7.0279]
["bitfinex","SOLUSD",1724029186434,7.0255,142.34,142.28,7.0279]
["bitfinex","SOLUSD",1724029187314,7.0255,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1724029187737,33.27,142.38,142.27,16.93804565]
["bitfinex","SOLUSD",1724029187917,33.27,142.38,142.27,16.2311]
["bitfinex","SOLUSD",1724029189141,7.0255,142.34,142.27,16.2311]
["bitfinex","SOLUSD",1724029190550,7.0255,142.34,142.29,7.0276]
["bitfinex","SOLUSD",1724029191132,33.27,142.34,142.27,16.2311]
["bitfinex","SOLUSD",1724029191336,33.27,142.32,142.27,16.2311]
["bitfinex","SOLUSD",1724029191847,17.563,142.35,142.27,16.2311]
["bitfinex","SOLUSD",1724029192054,33.27,142.33,142.27,16.2311]
["bitfinex","SOLUSD",1724029192362,7.0263,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1724029192538,7.0264,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1724029193149,7.0264,142.32,142.27,23.2598]
["bitfinex","SOLUSD",1724029194444,7.026,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1724029196030,7.0264,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1724029198151,7.0259,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1724029200242,33.27,142.35,142.28,7.0283]
["bitfinex","SOLUSD",1724029200451,7.0263,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1724029200626,33.27,142.33,142.27,16.2311]
["bitfinex","SOLUSD",1724029200889,7.0283,142.28,142.27,16.2311]
["bitfinex","SOLUSD",1724029201028,7.0283,142.28,142.25,6.0644]
["bitfinex","SOLUSD",1724029201231,7.028,142.29,142.25,6.0644]
["bitfinex","SOLUSD",1724029201650,7.0275,142.3,142.25,13.0941]
["bitfinex","SOLUSD",1724029202165,7.0275,142.3,142.25,13.0942]
["bitfinex","SOLUSD",1724029202852,50.8373,142.31,142.24,16.5975]
["bitfinex","SOLUSD",1724029203079,7.0293,142.26,142.24,16.5975]
["bitfinex","SOLUSD",1724029204104,7.0293,142.26,142.21,6.5299]
["bitfinex","SOLUSD",1724029204105,33.27,142.27,142.21,6.5299]
["bitfinex","SOLUSD",1724029204384,33.27,142.25,142.2,15.304]
["bitfinex","SOLUSD",1724029204674,33.27,142.23,142.18,0.8559214]
["bitfinex","SOLUSD",1724029205352,33.27,142.25,142.18,7.8892214]
["bitfinex","SOLUSD",1724029205543,33.27,142.25,142.18,0.8559214]
["bitfinex","SOLUSD",1724029206051,33.27,142.29,142.18,0.8559214]
["bitfinex","SOLUSD",1724029206580,7.0294,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1724029206748,7.0289,142.27,142.22,23.88455222]
["bitfinex","SOLUSD",1724029206951,7.0289,142.27,142.23,1.40415348]
["bitfinex","SOLUSD",1724029207562,7.0297,142.26,142.22,15.4491]
["bitfinex","SOLUSD",1724029207885,33.27,142.26,142.22,15.4491]
["bitfinex","SOLUSD",1724029208261,40.3004,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1724029208442,7.0308,142.23,142.18,7.8891214]
["bitfinex","SOLUSD",1724029210249,7.0308,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1724029210458,7.0308,142.23,142.18,7.8888214]
["bitfinex","SOLUSD",1724029210977,7.0322,142.21,142.18,0.8559214]
["bitfinex","SOLUSD",1724029213683,7.0314,142.22,142.18,0.8559214]
["bitfinex","SOLUSD",1724029214586,7.0319,142.21,142.18,0.8559214]
["bitfinex","SOLUSD",1724029215189,7.0315,142.22,142.18,0.8559214]
["bitfinex","SOLUSD",1724029215361,33.27,142.24,142.18,0.8559214]
["bitfinex","SOLUSD",1724029215874,7.0319,142.21,142.18,0.8559214]
["bitfinex","SOLUSD",1724029216069,7.0324,142.2,142.18,0.8559214]
["bitfinex","SOLUSD",1724029216573,7.0319,142.21,142.18,0.8559214]
["bitfinex","SOLUSD",1724029216810,33.27,142.26,142.18,0.8559214]
["bitfinex","SOLUSD",1724029217095,7.0307,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1724029218601,7.0307,142.24,142.18,0.8559214]
["bitfinex","SOLUSD",1724029218602,7.0308,142.23,142.18,7.8891214]
["bitfinex","SOLUSD",1724029218779,7.0314,142.22,142.18,7.8891214]
["bitfinex","SOLUSD",1724029218978,7.0314,142.22,142.18,0.8559214]
["bitfinex","SOLUSD",1724029219296,7.0314,142.22,142.18,7.8892214]
["bitfinex","SOLUSD",1724029220196,7.0314,142.22,142.18,0.8559214]
["bitfinex","SOLUSD",1724029220666,7.0319,142.21,142.18,0.8559214]
["bitfinex","SOLUSD",1724029221377,7.0323,142.2,142.18,0.8559214]
["bitfinex","SOLUSD",1724029222280,7.032,142.21,142.18,0.8559214]
["bitfinex","SOLUSD",1724029222481,7.0314,142.22,142.18,0.8559214]
["bitfinex","SOLUSD",1724029223382,7.0309,142.23,142.18,7.8889214]
["bitfinex","SOLUSD",1724029223573,33.27,142.28,142.19,6.573]
["bitfinex","SOLUSD",1724029223896,7.0289,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1724029224484,7.0289,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1724029224690,7.0284,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1724029224996,7.0279,142.29,142.24,23.0077]
["bitfinex","SOLUSD",1724029225169,33.27,142.34,142.24,15.9774]
["bitfinex","SOLUSD",1724029225372,7.0269,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1724029226706,7.0293,142.27,142.24,15.9774]
["bitfinex","SOLUSD",1724029226875,7.0283,142.29,142.24,15.9774]
["bitfinex","SOLUSD",1724029227076,33.27,142.3,142.24,15.9774]
["bitfinex","SOLUSD",1724029227607,33.27,142.3,142.22,7.0312]
["bitfinex","SOLUSD",1724029227809,7.0295,142.26,142.2,22.5993]
["bitfinex","SOLUSD",1724029227996,7.03,142.25,142.2,22.5993]
["bitfinex","SOLUSD",1724029229375,41.61,142.28,142.21,7.0317]
["bitfinex","SOLUSD",1724029229579,7.0287,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1724029229812,41.61,142.3,142.2,15.5675]
["bitfinex","SOLUSD",1724029230182,7.0288,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1724029231298,7.0283,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1724029232186,41.61,142.32,142.2,15.5675]
["bitfinex","SOLUSD",1724029232396,7.0273,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1724029233581,7.0274,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1724029233782,7.0279,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1724029234182,7.0275,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1724029237010,41.61,142.35,142.26,21.6261]
["bitfinex","SOLUSD",1724029237189,7.0264,142.32,142.27,7.0284]
["bitfinex","SOLUSD",1724029237806,7.026,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1724029238698,7.0254,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1724029239921,5.5254,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1724029240084,7.025,142.35,142.3,7.0274]
["bitfinex","SOLUSD",1724029241915,41.61,142.34,142.26,15.3833]
["bitfinex","SOLUSD",1724029242216,7.0264,142.32,142.27,7.0284]
["bitfinex","SOLUSD",1724029242413,41.61,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1724029243116,7.0259,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1724029243694,7.0269,142.31,142.26,15.3833]
["bitfinex","SOLUSD",1724029244693,41.61,142.32,142.26,15.3833]
["bitfinex","SOLUSD",1724029244895,41.61,142.32,142.25,7.0298]
["bitfinex","SOLUSD",1724029244896,45.0,142.31,142.25,7.0298]
["bitfinex","SOLUSD",1724029245090,7.0277,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1724029246332,7.027,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1724029247017,7.0274,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1724029247335,7.0265,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1724029247491,7.027,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1724029249909,7.0276,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1724029251427,7.027,142.31,142.26,7.0289]
["bitfinex","SOLUSD",1724029251735,40.2865,142.32,142.27,7.0285]
["bitfinex","SOLUSD",1724029255509,33.26,142.3,142.23,15.5238]
["bitfinex","SOLUSD",1724029255707,40.2875,142.3,142.23,15.5238]
["bitfinex","SOLUSD",1724029256314,33.26,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1724029256631,7.0269,142.31,142.23,15.5238]
["bitfinex","SOLUSD",1724029257412,7.0269,142.31,142.24,45.0]
["bitfinex","SOLUSD",1724029257613,7.0269,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1724029259229,7.0269,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1724029259433,33.26,142.3,142.24,7.0302]
["bitfinex","SOLUSD",1724029259736,7.0284,142.28,142.23,15.5238]
["bitfinex","SOLUSD",1724029260041,7.028,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1724029260237,40.2875,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1724029262425,7.0279,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1724029262744,40.2884,142.28,142.2,15.016]
["bitfinex","SOLUSD",1724029262946,40.2884,142.28,142.21,20.0]
["bitfinex","SOLUSD",1724029264032,33.26,142.3,142.21,20.0]
["bitfinex","SOLUSD",1724029264842,7.0285,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1724029265040,7.0279,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1724029265429,7.0279,142.29,142.21,20.0]
["bitfinex","SOLUSD",1724029265621,40.2874,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1724029267451,7.0284,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1724029270224,7.0279,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1724029271124,20.3375,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1724029272552,13.31,142.26,142.23,7.0307]
["bitfinex","SOLUSD",1724029274053,7.0285,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1724029274230,20.338,142.29,142.21,20.0]
["bitfinex","SOLUSD",1724029274428,7.028,142.29,142.21,20.0]
["bitfinex","SOLUSD",1724029275552,7.0284,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1724029276651,7.027,142.31,142.21,21.40561913]
["bitfinex","SOLUSD",1724029276837,33.27,142.32,142.26,7.0292]
["bitfinex","SOLUSD",1724029277040,7.0274,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1724029277358,7.0279,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1724029277733,7.0279,142.29,142.21,20.0]
["bitfinex","SOLUSD",1724029277927,7.029,142.27,142.21,20.0]
["bitfinex","SOLUSD",1724029278152,7.0294,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1724029279141,33.27,142.28,142.2,15.016]
["bitfinex","SOLUSD",1724029279476,7.0277,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1724029279657,7.0279,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1724029280035,7.0279,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1724029281361,7.0285,142.28,142.2,15.016]
["bitfinex","SOLUSD",1724029281561,7.0285,142.28,142.21,20.0]
["bitfinex","SOLUSD",1724029281897,33.27,142.31,142.2,15.016]
["bitfinex","SOLUSD",1724029281898,7.0289,142.27,142.2,15.016]
["bitfinex","SOLUSD",1724029282544,33.27,142.26,142.2,15.016]
["bitfinex","SOLUSD",1724029282748,40.2994,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1724029282956,33.27,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1724029283450,7.029,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1724029284379,40.2985,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1724029284576,33.27,142.31,142.2,15.016]
["bitfinex","SOLUSD",1724029284855,7.32283867,142.34,142.19,6.2901]
["bitfinex","SOLUSD",1724029284856,48.286,142.34,142.28,7.028]
["bitfinex","SOLUSD",1724029285094,40.2955,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1724029285270,33.27,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1724029286042,33.27,142.34,142.26,15.2506]
["bitfinex","SOLUSD",1724029286043,40.2956,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1724029287461,7.0256,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1724029288374,7.0256,142.34,142.3,7.0274]
["bitfinex","SOLUSD",1724029288597,7.0269,142.31,142.26,22.2795]
["bitfinex","SOLUSD",1724029288758,7.0272,142.31,142.26,22.2799]
["bitfinex","SOLUSD",1724029288948,33.27,142.32,142.26,15.2506]
["bitfinex","SOLUSD",1724029289688,7.027,142.31,142.26,22.2798]
["bitfinex","SOLUSD",1724029290179,40.2965,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1724029290979,7.0269,142.31,142.26,22.2799]
["bitfinex","SOLUSD",1724029291778,33.27,142.34,142.26,15.2506]
["bitfinex","SOLUSD",1724029291962,33.27,142.36,142.26,15.2506]
["bitfinex","SOLUSD",1724029292150,20.0,142.35,142.26,15.2506]
["bitfinex","SOLUSD",1724029292662,7.0255,142.34,142.29,7.0274]
["bitfinex","SOLUSD",1724029299558,7.025,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1724029299876,7.023,142.39,142.34,7.025]
["bitfinex","SOLUSD",1724029300087,7.0225,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1724029300673,7.023,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1724029301590,7.0216,142.42,142.34,22.4555]
["bitfinex","SOLUSD",1724029301800,7.0221,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1724029302362,7.0224,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1724029303492,7.0223,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1724029303789,7.021,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1724029304166,7.0205,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1724029304872,7.0211,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1724029306393,7.0211,142.43,142.34,22.4555]
["bitfinex","SOLUSD",1724029306394,7.0206,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1724029306996,7.021,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1724029307467,7.0206,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1724029309382,33.27,142.48,142.4,16.4825]
["bitfinex","SOLUSD",1724029309696,28.142903,142.51,142.4,22.5135]
["bitfinex","SOLUSD",1724029309871,33.27,142.52,142.41,45.0]
["bitfinex","SOLUSD",1724029310076,7.0184,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1724029310489,33.27,142.48,142.4,22.5135]
["bitfinex","SOLUSD",1724029310696,33.27,142.46,142.4,22.5135]
["bitfinex","SOLUSD",1724029311477,7.02,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1724029312404,33.27,142.46,142.4,22.5135]
["bitfinex","SOLUSD",1724029312405,7.0205,142.44,142.4,22.5135]
["bitfinex","SOLUSD",1724029312695,7.021,142.43,142.4,16.4825]
["bitfinex","SOLUSD",1724029313808,40.2906,142.44,142.4,16.4825]
["bitfinex","SOLUSD",1724029314102,7.0201,142.45,142.4,23.5049]
["bitfinex","SOLUSD",1724029314808,7.0196,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1724029315699,7.0183,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1724029315902,41.08178422,142.54,142.45,7.0199]
["bitfinex","SOLUSD",1724029315903,7.0176,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1724029316202,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1724029317179,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1724029317801,7.0175,142.5,142.46,22.8486]
["bitfinex","SOLUSD",1724029319579,7.0171,142.51,142.46,22.8486]
["bitfinex","SOLUSD",1724029320195,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1724029320572,26.67253335,142.57,142.49,7.0176]
["bitfinex","SOLUSD",1724029320776,7.016,142.54,142.46,15.8292]
["bitfinex","SOLUSD",1724029321110,7.016,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1724029321298,40.286,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1724029322299,33.27,142.53,142.46,15.8292]
["bitfinex","SOLUSD",1724029322507,7.0185,142.48,142.43,29.2041]
["bitfinex","SOLUSD",1724029323295,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1724029323509,33.27,142.52,142.45,7.0199]
["bitfinex","SOLUSD",1724029323686,7.0181,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1724029323887,40.2886,142.48,142.43,29.2041]
["bitfinex","SOLUSD",1724029324278,40.2886,142.48,142.43,22.1836]
["bitfinex","SOLUSD",1724029324717,33.27,142.46,142.43,16.0789]
["bitfinex","SOLUSD",1724029325004,33.27,142.46,142.4,15.6792]
["bitfinex","SOLUSD",1724029325183,33.27,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1724029325380,40.2899,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1724029325888,7.0201,142.45,142.4,22.7015]
["bitfinex","SOLUSD",1724029326609,40.2905,142.44,142.39,13.6592]
["bitfinex","SOLUSD",1724029326781,40.2905,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1724029327214,33.27,142.42,142.36,16.581]
["bitfinex","SOLUSD",1724029327531,40.2905,142.44,142.36,16.581]
["bitfinex","SOLUSD",1724029327710,33.27,142.42,142.36,16.581]
["bitfinex","SOLUSD",1724029328283,33.27,142.4,142.36,16.581]
["bitfinex","SOLUSD",1724029328885,33.27,142.42,142.36,16.581]
["bitfinex","SOLUSD",1724029329288,33.27,142.4,142.36,16.581]
["bitfinex","SOLUSD",1724029330012,33.27,142.42,142.36,23.6053]
["bitfinex","SOLUSD",1724029331497,7.022,142.41,142.36,23.6053]
["bitfinex","SOLUSD",1724029331815,40.2925,142.4,142.36,16.581]
["bitfinex","SOLUSD",1724029332510,50.8208,142.45,142.36,23.6053]
["bitfinex","SOLUSD",1724029332511,7.022,142.41,142.36,23.6053]
["bitfinex","SOLUSD",1724029333607,7.0208,142.44,142.36,16.581]
["bitfinex","SOLUSD",1724029333909,33.27,142.47,142.39,6.057]
["bitfinex","SOLUSD",1724029334106,7.02,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724029334317,7.0195,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1724029334609,33.27,142.45,142.39,6.057]
["bitfinex","SOLUSD",1724029334785,33.27,142.43,142.36,22.638]
["bitfinex","SOLUSD",1724029335107,40.2921,142.41,142.36,29.6624]
["bitfinex","SOLUSD",1724029335309,40.2921,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1724029335310,33.27,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1724029335500,33.27,142.43,142.36,22.638]
["bitfinex","SOLUSD",1724029335705,33.27,142.45,142.36,22.638]
["bitfinex","SOLUSD",1724029336011,7.0205,142.44,142.36,22.638]
["bitfinex","SOLUSD",1724029336321,7.0205,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1724029336486,40.2901,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1724029336690,7.0206,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1724029337710,33.27,142.45,142.39,7.0228]
["bitfinex","SOLUSD",1724029337912,7.0219,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1724029338115,7.0219,142.42,142.36,22.638]
["bitfinex","SOLUSD",1724029338333,40.291,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1724029339327,40.291,142.43,142.36,22.638]
["bitfinex","SOLUSD",1724029339328,7.0216,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1724029340201,7.0216,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1724029340714,7.0209,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1724029341295,7.0215,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1724029341503,7.0215,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1724029342196,33.27,142.45,142.36,22.638]
["bitfinex","SOLUSD",1724029342421,7.0201,142.45,142.37,45.0]
["bitfinex","SOLUSD",1724029342736,7.0196,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1724029343526,33.27,142.45,142.36,22.638]
["bitfinex","SOLUSD",1724029343714,40.291,142.43,142.36,22.638]
["bitfinex","SOLUSD",1724029343916,7.021,142.43,142.36,22.638]
["bitfinex","SOLUSD",1724029344523,7.021,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1724029344935,33.27,142.41,142.32,6.6091]
["bitfinex","SOLUSD",1724029345096,40.2936,142.38,142.33,7.0255]
["bitfinex","SOLUSD",1724029345721,40.2936,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1724029346323,7.023,142.39,142.32,23.0311]
["bitfinex","SOLUSD",1724029347525,7.023,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1724029348997,7.0235,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1724029349333,40.2935,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1724029350325,7.023,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1724029351025,40.2926,142.4,142.32,23.0311]
["bitfinex","SOLUSD",1724029351193,33.27,142.44,142.33,66.40418242]
["bitfinex","SOLUSD",1724029351809,33.27,142.44,142.33,65.0]
["bitfinex","SOLUSD",1724029352413,33.27,142.44,142.33,20.0]
["bitfinex","SOLUSD",1724029352414,33.27,142.42,142.33,20.0]
["bitfinex","SOLUSD",1724029352614,33.27,142.4,142.32,23.0311]
["bitfinex","SOLUSD",1724029353112,33.27,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1724029353300,7.0218,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1724029353806,7.022,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1724029355634,7.0215,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1724029355826,40.2909,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1724029356332,7.021,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1724029357416,7.021,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1724029357817,7.0216,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1724029359930,7.0211,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1724029360432,6.5211,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1724029364106,38.9782,142.5,142.38,21.2898]
["bitfinex","SOLUSD",1724029364348,7.0191,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1724029364507,40.2886,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724029364842,33.27,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1724029365330,40.2886,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1724029367332,33.27,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1724029367528,7.0181,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1724029368372,21.4338,142.54,142.41,6.2188]
["bitfinex","SOLUSD",1724029368522,33.27,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1724029368830,33.27,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1724029369935,33.27,142.51,142.46,15.8556]
["bitfinex","SOLUSD",1724029370137,33.27,142.49,142.46,15.8556]
["bitfinex","SOLUSD",1724029370310,33.27,142.49,142.42,15.5414]
["bitfinex","SOLUSD",1724029370629,40.2881,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1724029370840,33.27,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1724029371015,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1724029371215,40.2866,142.52,142.47,7.019]
["bitfinex","SOLUSD",1724029371971,7.0171,142.51,142.47,7.019]
["bitfinex","SOLUSD",1724029372514,40.2866,142.52,142.47,7.019]
["bitfinex","SOLUSD",1724029376562,7.017,142.51,142.47,7.019]
["bitfinex","SOLUSD",1724029377042,33.27,142.52,142.42,15.5414]
["bitfinex","SOLUSD",1724029377248,33.27,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1724029380066,33.27,142.46,142.42,15.5414]
["bitfinex","SOLUSD",1724029380245,7.02,142.45,142.42,15.5414]
["bitfinex","SOLUSD",1724029380753,7.0191,142.47,142.42,22.5628]
["bitfinex","SOLUSD",1724029380935,33.0759,142.5,142.45,7.0196]
["bitfinex","SOLUSD",1724029380936,7.0176,142.5,142.45,7.0196]
["bitfinex","SOLUSD",1724029381162,7.0176,142.5,142.46,0.92623273]
["bitfinex","SOLUSD",1724029381362,7.0176,142.5,142.45,7.0196]
["bitfinex","SOLUSD",1724029382664,40.2884,142.49,142.42,15.5414]
["bitfinex","SOLUSD",1724029382840,40.2884,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1724029383045,40.2901,142.45,142.42,15.5414]
["bitfinex","SOLUSD",1724029384561,7.0205,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1724029384747,33.27,142.43,142.39,23.1215]
["bitfinex","SOLUSD",1724029385149,7.0208,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1724029385458,7.0208,142.44,142.39,23.1215]
["bitfinex","SOLUSD",1724029385773,7.0208,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1724029385958,40.2901,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724029386543,40.2901,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1724029386764,7.0201,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1724029387562,7.0196,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1724029387773,7.019,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1724029387972,40.2881,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1724029388390,33.27,142.49,142.45,7.02]
["bitfinex","SOLUSD",1724029388545,7.0176,142.5,142.45,7.02]
["bitfinex","SOLUSD",1724029389049,7.0185,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1724029389379,33.27,142.47,142.39,16.0987]
["bitfinex","SOLUSD",1724029389678,7.0195,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1724029390841,40.2891,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1724029391474,7.0196,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1724029391847,33.27,142.49,142.43,7.0208]
["bitfinex","SOLUSD",1724029392046,7.0186,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1724029394375,40.2881,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1724029396572,33.27,142.51,142.46,7.0195]
["bitfinex","SOLUSD",1724029397689,7.0175,142.5,142.46,7.0195]
["bitfinex","SOLUSD",1724029399772,7.0175,142.5,142.45,23.1681]
["bitfinex","SOLUSD",1724029400657,40.2871,142.51,142.45,16.1483]
["bitfinex","SOLUSD",1724029401181,6.6369,142.54,142.45,16.1483]
["bitfinex","SOLUSD",1724029401364,7.0166,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1724029402362,7.017,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1724029402992,54.9182,142.57,142.45,16.1483]
["bitfinex","SOLUSD",1724029403274,33.27,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724029403651,33.27,142.57,142.51,16.507]
["bitfinex","SOLUSD",1724029403860,7.0147,142.56,142.51,23.5239]
["bitfinex","SOLUSD",1724029405185,7.0147,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1724029405714,7.0131,142.59,142.51,16.507]
["bitfinex","SOLUSD",1724029405981,7.0131,142.59,142.52,6.1728]
["bitfinex","SOLUSD",1724029406683,7.0131,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1724029407008,40.2831,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1724029408182,33.27,142.59,142.52,6.1728]
["bitfinex","SOLUSD",1724029408382,40.2852,142.55,142.51,16.507]
["bitfinex","SOLUSD",1724029408684,33.27,142.55,142.51,16.507]
["bitfinex","SOLUSD",1724029409776,33.27,142.55,142.51,23.524]
["bitfinex","SOLUSD",1724029410397,40.2851,142.55,142.51,23.524]
["bitfinex","SOLUSD",1724029410574,40.2851,142.55,142.51,16.507]
["bitfinex","SOLUSD",1724029411083,40.2851,142.55,142.51,23.5239]
["bitfinex","SOLUSD",1724029414896,40.2844,142.57,142.51,16.507]
["bitfinex","SOLUSD",1724029416180,40.2844,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1724029416383,33.27,142.55,142.51,23.5239]
["bitfinex","SOLUSD",1724029416608,40.2864,142.53,142.48,29.0198]
["bitfinex","SOLUSD",1724029417690,7.0166,142.52,142.48,22.0013]
["bitfinex","SOLUSD",1724029418106,33.27,142.51,142.48,15.5448]
["bitfinex","SOLUSD",1724029418681,33.27,142.51,142.48,22.5633]
["bitfinex","SOLUSD",1724029419373,33.27,142.51,142.48,15.5448]
["bitfinex","SOLUSD",1724029422709,40.287,142.51,142.48,15.5448]
["bitfinex","SOLUSD",1724029422909,33.27,142.51,142.48,22.5632]
["bitfinex","SOLUSD",1724029423111,33.27,142.51,142.48,15.5448]
["bitfinex","SOLUSD",1724029424693,7.0166,142.52,142.48,15.5448]
["bitfinex","SOLUSD",1724029425515,7.0166,142.52,142.48,22.5632]
["bitfinex","SOLUSD",1724029426208,7.0166,142.52,142.45,6.2786]
["bitfinex","SOLUSD",1724029426209,78.27,142.51,142.45,6.2786]
["bitfinex","SOLUSD",1724029426519,40.2883,142.49,142.44,23.1248]
["bitfinex","SOLUSD",1724029426687,33.27,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1724029426883,40.2871,142.51,142.44,16.1048]
["bitfinex","SOLUSD",1724029427193,40.2871,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1724029427703,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1724029428215,33.27,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1724029428216,7.0169,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1724029428485,7.0161,142.53,142.44,16.1048]
["bitfinex","SOLUSD",1724029428710,7.0161,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1724029430315,3.59049099,142.61,142.48,22.0925]
["bitfinex","SOLUSD",1724029430619,7.0135,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1724029430800,7.0136,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1724029433297,7.0141,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724029433515,40.2841,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724029436329,7.016,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724029437118,7.0156,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724029437497,7.0156,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1724029437814,7.0151,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724029438019,40.2856,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724029440197,7.0156,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724029440600,40.2856,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724029440989,7.0152,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1724029441192,40.2852,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1724029441392,50.8029,142.59,142.48,16.0007]
["bitfinex","SOLUSD",1724029441393,7.0171,142.51,142.48,16.0007]
["bitfinex","SOLUSD",1724029441629,33.27,142.51,142.48,16.0007]
["bitfinex","SOLUSD",1724029441808,33.27,142.53,142.48,23.0192]
["bitfinex","SOLUSD",1724029442291,40.2864,142.53,142.48,23.0192]
["bitfinex","SOLUSD",1724029442493,7.0166,142.52,142.48,16.0007]
["bitfinex","SOLUSD",1724029443747,78.27,142.51,142.45,6.5299]
["bitfinex","SOLUSD",1724029443918,78.27,142.51,142.44,15.4458]
["bitfinex","SOLUSD",1724029444122,40.2881,142.49,142.44,22.4659]
["bitfinex","SOLUSD",1724029445022,45.0,142.51,142.44,15.4458]
["bitfinex","SOLUSD",1724029445230,7.0195,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1724029445517,40.2891,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724029445911,7.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724029446112,62.5432,142.51,142.41,21.8698]
["bitfinex","SOLUSD",1724029446113,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1724029446628,7.0181,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1724029449514,33.27,142.5,142.41,21.8698]
["bitfinex","SOLUSD",1724029449515,7.0176,142.5,142.41,21.8698]
["bitfinex","SOLUSD",1724029449902,7.0181,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1724029450099,7.0181,142.49,142.41,21.8698]
["bitfinex","SOLUSD",1724029450500,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1724029451412,7.0181,142.49,142.41,21.8698]
["bitfinex","SOLUSD",1724029452315,7.0187,142.48,142.41,21.8698]
["bitfinex","SOLUSD",1724029452617,7.0187,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1724029453828,33.27,142.5,142.41,21.8698]
["bitfinex","SOLUSD",1724029454142,33.27,142.52,142.41,21.8698]
["bitfinex","SOLUSD",1724029454143,40.2896,142.46,142.41,28.8917]
["bitfinex","SOLUSD",1724029456443,33.27,142.46,142.41,15.4458]
["bitfinex","SOLUSD",1724029456636,45.0,142.49,142.38,15.7433]
["bitfinex","SOLUSD",1724029456637,7.021,142.43,142.38,15.7433]
["bitfinex","SOLUSD",1724029456945,40.2905,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1724029457629,40.2905,142.44,142.38,15.7433]
["bitfinex","SOLUSD",1724029457630,33.27,142.46,142.38,15.7433]
["bitfinex","SOLUSD",1724029457944,21.4224,142.51,142.38,15.7433]
["bitfinex","SOLUSD",1724029458117,33.27,142.5,142.39,20.0]
["bitfinex","SOLUSD",1724029458439,7.0189,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724029458810,7.018,142.49,142.44,7.59936931]
["bitfinex","SOLUSD",1724029459013,7.0196,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1724029459215,50.8117,142.52,142.42,7.0214]
["bitfinex","SOLUSD",1724029459216,7.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724029459443,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1724029459615,40.2886,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724029459826,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724029460016,7.019,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1724029460452,7.0195,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1724029460655,7.0195,142.46,142.39,20.0]
["bitfinex","SOLUSD",1724029460841,7.0195,142.46,142.41,7.0215]
["bitfinex","SOLUSD",1724029461045,33.27,142.5,142.39,20.0]
["bitfinex","SOLUSD",1724029461541,7.0184,142.49,142.44,7.02]
["bitfinex","SOLUSD",1724029461842,78.27,142.48,142.39,20.0]
["bitfinex","SOLUSD",1724029462542,7.0194,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1724029465225,7.0195,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1724029465441,7.0195,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1724029465744,7.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724029466322,7.0186,142.48,142.39,20.0]
["bitfinex","SOLUSD",1724029466533,7.0185,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1724029468644,33.27,142.52,142.4,23.0034]
["bitfinex","SOLUSD",1724029468850,7.0179,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1724029473332,7.0151,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724029473531,7.0149,142.56,142.51,7.017]
["bitfinex","SOLUSD",1724029474256,7.0142,142.57,142.52,22.0629]
["bitfinex","SOLUSD",1724029477237,7.0146,142.56,142.52,15.0465]
["bitfinex","SOLUSD",1724029477437,33.27,142.57,142.52,15.0465]
["bitfinex","SOLUSD",1724029477647,7.0146,142.56,142.52,15.0465]
["bitfinex","SOLUSD",1724029478132,7.0151,142.55,142.52,15.0465]
["bitfinex","SOLUSD",1724029480473,7.0151,142.55,142.5,17.5431]
["bitfinex","SOLUSD",1724029480474,7.0155,142.54,142.5,17.5431]
["bitfinex","SOLUSD",1724029480654,7.016,142.53,142.49,15.721]
["bitfinex","SOLUSD",1724029481038,7.0165,142.52,142.49,15.721]
["bitfinex","SOLUSD",1724029481441,7.0171,142.51,142.49,15.721]
["bitfinex","SOLUSD",1724029481658,7.0171,142.51,142.47,17.5473]
["bitfinex","SOLUSD",1724029483143,7.0171,142.51,142.46,28.8419]
["bitfinex","SOLUSD",1724029483144,33.27,142.53,142.46,21.8228]
["bitfinex","SOLUSD",1724029483341,33.27,142.51,142.46,21.8228]
["bitfinex","SOLUSD",1724029485771,7.018,142.49,142.46,21.8228]
["bitfinex","SOLUSD",1724029486461,23.5869,142.55,142.31,76.58005156]
["bitfinex","SOLUSD",1724029486462,33.27,142.47,142.43,6.022]
["bitfinex","SOLUSD",1724029486668,7.0199,142.46,142.42,16.0644]
["bitfinex","SOLUSD",1724029487353,7.0199,142.46,142.42,23.0858]
["bitfinex","SOLUSD",1724029489977,40.289,142.47,142.42,23.0858]
["bitfinex","SOLUSD",1724029490187,33.27,142.49,142.43,7.0207]
["bitfinex","SOLUSD",1724029491789,7.0185,142.48,142.43,7.0207]
["bitfinex","SOLUSD",1724029492352,40.2875,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1724029492583,7.018,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1724029493084,7.018,142.49,142.45,17.5492]
["bitfinex","SOLUSD",1724029494288,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724029494490,40.289,142.47,142.42,40.6388]
["bitfinex","SOLUSD",1724029494791,7.0198,142.46,142.42,33.6175]
["bitfinex","SOLUSD",1724029495977,33.27,142.47,142.42,40.6387]
["bitfinex","SOLUSD",1724029496298,40.289,142.47,142.42,33.6175]
["bitfinex","SOLUSD",1724029496476,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724029499066,33.27,142.49,142.42,33.6175]
["bitfinex","SOLUSD",1724029499067,40.2881,142.49,142.42,33.6175]
["bitfinex","SOLUSD",1724029499992,40.2881,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1724029500164,7.019,142.47,142.42,33.6175]
["bitfinex","SOLUSD",1724029500374,7.019,142.47,142.42,40.6385]
["bitfinex","SOLUSD",1724029501668,7.019,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1724029501874,7.0186,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1724029502265,33.27,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1724029502266,40.2881,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1724029503696,33.27,142.49,142.43,7.0208]
["bitfinex","SOLUSD",1724029504708,7.0191,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1724029505498,7.0196,142.46,142.42,40.6388]
["bitfinex","SOLUSD",1724029505706,15.8453,142.51,142.4,6.022]
["bitfinex","SOLUSD",1724029505707,7.021,142.43,142.4,6.022]
["bitfinex","SOLUSD",1724029506005,7.021,142.43,142.39,7.0226]
["bitfinex","SOLUSD",1724029506208,7.0205,142.44,142.39,24.5793]
["bitfinex","SOLUSD",1724029506370,7.0196,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1724029508488,7.0205,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1724029508702,7.0205,142.44,142.39,17.5567]
["bitfinex","SOLUSD",1724029508999,7.0205,142.44,142.39,24.5791]
["bitfinex","SOLUSD",1724029509203,23.9403,142.49,142.41,7.0218]
["bitfinex","SOLUSD",1724029509377,7.0199,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1724029509587,7.02,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1724029509979,7.02,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724029511573,7.02,142.45,142.39,17.5567]
["bitfinex","SOLUSD",1724029511574,7.0206,142.44,142.39,24.5795]
["bitfinex","SOLUSD",1724029513505,33.27,142.47,142.39,17.5567]
["bitfinex","SOLUSD",1724029513679,27.0199,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1724029514076,7.0179,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724029514304,33.27,142.52,142.47,7.019]
["bitfinex","SOLUSD",1724029514637,40.2877,142.5,142.45,24.5692]
["bitfinex","SOLUSD",1724029514778,7.0181,142.49,142.45,24.5692]
["bitfinex","SOLUSD",1724029515590,40.2875,142.5,142.45,24.5692]
["bitfinex","SOLUSD",1724029515899,7.018,142.49,142.45,17.5494]
["bitfinex","SOLUSD",1724029516699,7.0186,142.48,142.44,23.3751]
["bitfinex","SOLUSD",1724029517986,7.0181,142.49,142.44,23.3751]
["bitfinex","SOLUSD",1724029520001,7.0185,142.48,142.44,23.3751]
["bitfinex","SOLUSD",1724029520714,7.0194,142.47,142.42,17.5531]
["bitfinex","SOLUSD",1724029521487,17.5431,142.51,142.4,15.809]
["bitfinex","SOLUSD",1724029521488,33.27,142.44,142.4,15.809]
["bitfinex","SOLUSD",1724029521704,40.2905,142.44,142.4,15.809]
["bitfinex","SOLUSD",1724029522594,40.2905,142.44,142.4,22.8313]
["bitfinex","SOLUSD",1724029522796,7.0211,142.43,142.39,17.5569]
["bitfinex","SOLUSD",1724029523421,33.27,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1724029523719,7.022,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1724029524213,33.27,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1724029524412,33.27,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724029524413,40.2903,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724029524718,7.0211,142.43,142.38,24.5813]
["bitfinex","SOLUSD",1724029525394,7.0214,142.42,142.38,24.5813]
["bitfinex","SOLUSD",1724029526212,7.0214,142.42,142.38,17.5579]
["bitfinex","SOLUSD",1724029526719,7.0214,142.42,142.38,24.5812]
["bitfinex","SOLUSD",1724029526920,7.021,142.43,142.38,24.5812]
["bitfinex","SOLUSD",1724029528021,7.0205,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1724029528230,33.27,142.49,142.36,16.4135]
["bitfinex","SOLUSD",1724029528450,40.2875,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1724029528617,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1724029529036,7.0176,142.5,142.45,7.02]
["bitfinex","SOLUSD",1724029529737,7.0173,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1724029529950,33.27,142.52,142.45,7.0199]
["bitfinex","SOLUSD",1724029529951,7.0176,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1724029530744,7.0181,142.49,142.44,24.5707]
["bitfinex","SOLUSD",1724029531250,40.2876,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1724029532032,40.2876,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724029537945,31.19719099,142.55,142.43,6.249]
["bitfinex","SOLUSD",1724029537946,7.0168,142.52,142.43,6.249]
["bitfinex","SOLUSD",1724029538152,33.27,142.52,142.43,6.249]
["bitfinex","SOLUSD",1724029538346,7.0174,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1724029538577,7.0174,142.51,142.43,6.249]
["bitfinex","SOLUSD",1724029539426,3.59049099,142.61,142.47,33.27]
["bitfinex","SOLUSD",1724029539786,33.27,142.58,142.48,20.0]
["bitfinex","SOLUSD",1724029540254,33.27,142.58,142.47,20.0]
["bitfinex","SOLUSD",1724029540551,7.0141,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724029540744,40.2837,142.58,142.53,7.016]
["bitfinex","SOLUSD",1724029541153,33.27,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1724029541345,40.2837,142.58,142.53,7.016]
["bitfinex","SOLUSD",1724029541528,33.27,142.58,142.52,17.5406]
["bitfinex","SOLUSD",1724029541737,33.27,142.56,142.49,17.5445]
["bitfinex","SOLUSD",1724029542467,33.27,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1724029542637,33.27,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1724029543855,7.0151,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724029544049,40.2847,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1724029545072,7.0141,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1724029546869,7.0146,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1724029547172,7.0146,142.56,142.51,24.5588]
["bitfinex","SOLUSD",1724029547558,7.0151,142.55,142.51,24.5588]
["bitfinex","SOLUSD",1724029550464,7.0151,142.55,142.51,17.5419]
["bitfinex","SOLUSD",1724029551649,33.27,142.56,142.49,7.0179]
["bitfinex","SOLUSD",1724029551849,7.0156,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724029552254,7.0156,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1724029552570,7.0156,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724029556310,7.0156,142.54,142.48,17.5456]
["bitfinex","SOLUSD",1724029556311,7.0165,142.52,142.48,17.5456]
["bitfinex","SOLUSD",1724029557350,7.0165,142.52,142.48,24.564]
["bitfinex","SOLUSD",1724029557741,33.27,142.54,142.48,17.5456]
["bitfinex","SOLUSD",1724029557948,33.27,142.54,142.47,7.0188]
["bitfinex","SOLUSD",1724029558168,7.0166,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1724029558349,7.0166,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1724029559179,7.0161,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1724029560259,15.6264,142.57,142.46,15.1871]
["bitfinex","SOLUSD",1724029560575,15.6264,142.57,142.52,7.0162]
["bitfinex","SOLUSD",1724029561088,48.8964,142.57,142.46,15.1871]
["bitfinex","SOLUSD",1724029561261,7.0165,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1724029561574,33.27,142.55,142.48,24.5642]
["bitfinex","SOLUSD",1724029561575,7.0162,142.53,142.48,24.5642]
["bitfinex","SOLUSD",1724029563083,7.0167,142.52,142.48,24.5642]
["bitfinex","SOLUSD",1724029563306,7.0167,142.52,142.48,17.5458]
["bitfinex","SOLUSD",1724029563500,7.0171,142.51,142.46,22.2062]
["bitfinex","SOLUSD",1724029564094,7.0189,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724029564697,33.27,142.49,142.42,17.5531]
["bitfinex","SOLUSD",1724029564991,45.0,142.48,142.42,17.5531]
["bitfinex","SOLUSD",1724029565205,33.27,142.51,142.42,17.5531]
["bitfinex","SOLUSD",1724029565799,7.0184,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1724029566092,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1724029566267,7.0186,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1724029567397,45.0,142.5,142.42,17.5531]
["bitfinex","SOLUSD",1724029567398,7.019,142.47,142.42,17.5531]
["bitfinex","SOLUSD",1724029567599,7.019,142.47,142.42,24.5745]
["bitfinex","SOLUSD",1724029570503,7.0186,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1724029571007,7.019,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1724029571212,33.27,142.51,142.44,17.5505]
["bitfinex","SOLUSD",1724029571509,33.27,142.53,142.44,17.5505]
["bitfinex","SOLUSD",1724029572010,7.0181,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1724029572179,7.0176,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1724029573295,7.0181,142.49,142.44,24.5709]
["bitfinex","SOLUSD",1724029575008,7.0189,142.48,142.44,17.5505]
["bitfinex","SOLUSD",1724029575182,7.0186,142.48,142.44,17.5505]
["bitfinex","SOLUSD",1724029576311,7.018,142.49,142.44,24.5708]
["bitfinex","SOLUSD",1724029576711,7.0186,142.48,142.44,24.5708]
["bitfinex","SOLUSD",1724029577305,7.0181,142.49,142.44,24.5708]
["bitfinex","SOLUSD",1724029578203,7.0186,142.48,142.44,24.5708]
["bitfinex","SOLUSD",1724029579202,7.0186,142.48,142.44,17.5505]
["bitfinex","SOLUSD",1724029579775,7.0186,142.48,142.44,24.5709]
["bitfinex","SOLUSD",1724029581906,33.27,142.51,142.45,7.0197]
["bitfinex","SOLUSD",1724029582280,33.27,142.51,142.44,24.5706]
["bitfinex","SOLUSD",1724029582281,7.018,142.49,142.44,24.5706]
["bitfinex","SOLUSD",1724029584193,45.0,142.5,142.44,17.5505]
["bitfinex","SOLUSD",1724029584513,7.0186,142.48,142.44,17.5505]
["bitfinex","SOLUSD",1724029585010,7.018,142.5,142.44,17.5505]
["bitfinex","SOLUSD",1724029586095,7.0182,142.49,142.44,17.5505]
["bitfinex","SOLUSD",1724029586825,7.0182,142.49,142.44,24.5706]
["bitfinex","SOLUSD",1724029590434,7.0185,142.48,142.44,17.5505]
["bitfinex","SOLUSD",1724029591625,7.0194,142.47,142.42,22.4177]
["bitfinex","SOLUSD",1724029591812,7.0194,142.47,142.42,15.3964]
["bitfinex","SOLUSD",1724029592120,7.0196,142.46,142.42,15.3964]
["bitfinex","SOLUSD",1724029592323,7.0201,142.45,142.39,16.0977]
["bitfinex","SOLUSD",1724029592494,7.0205,142.44,142.39,23.1204]
["bitfinex","SOLUSD",1724029595520,7.0211,142.43,142.39,16.0977]
["bitfinex","SOLUSD",1724029596829,7.0218,142.42,142.39,16.0977]
["bitfinex","SOLUSD",1724029597200,33.2,142.41,142.34,16.4283]
["bitfinex","SOLUSD",1724029597400,22.039,142.44,142.34,16.4283]
["bitfinex","SOLUSD",1724029597401,7.0249,142.35,142.34,16.4283]
["bitfinex","SOLUSD",1724029597602,17.5566,142.4,142.34,16.4283]
["bitfinex","SOLUSD",1724029597603,50.7566,142.4,142.34,16.4283]
["bitfinex","SOLUSD",1724029597901,7.0224,142.41,142.34,49.6283]
["bitfinex","SOLUSD",1724029598426,7.0224,142.41,142.35,8.11747439]
["bitfinex","SOLUSD",1724029598719,7.0226,142.4,142.34,23.4536]
["bitfinex","SOLUSD",1724029599029,7.0226,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1724029599217,7.0226,142.4,142.34,23.4536]
["bitfinex","SOLUSD",1724029600612,33.2,142.42,142.34,16.4283]
["bitfinex","SOLUSD",1724029601002,7.0235,142.38,142.34,16.4283]
["bitfinex","SOLUSD",1724029601207,7.0241,142.37,142.34,16.4283]
["bitfinex","SOLUSD",1724029601702,7.0244,142.36,142.34,16.4283]
["bitfinex","SOLUSD",1724029602332,7.0249,142.35,142.3,16.1438]
["bitfinex","SOLUSD",1724029603126,7.0244,142.36,142.3,23.1711]
["bitfinex","SOLUSD",1724029603313,7.0252,142.35,142.3,23.1711]
["bitfinex","SOLUSD",1724029604325,7.0254,142.34,142.3,16.1438]
["bitfinex","SOLUSD",1724029605035,17.5574,142.39,142.3,33.7122]
["bitfinex","SOLUSD",1724029605801,39.8233,142.43,142.31,6.1]
["bitfinex","SOLUSD",1724029606028,7.0225,142.4,142.34,16.1438]
["bitfinex","SOLUSD",1724029606220,7.0225,142.4,142.35,1.40459608]
["bitfinex","SOLUSD",1724029606413,7.022,142.41,142.36,1.40449744]
["bitfinex","SOLUSD",1724029606616,7.022,142.41,142.36,13.3475]
["bitfinex","SOLUSD",1724029608437,48.7106,142.49,142.39,16.0657]
["bitfinex","SOLUSD",1724029608630,7.18098198,142.55,142.42,13.1936]
["bitfinex","SOLUSD",1724029608631,7.0191,142.47,142.42,13.1936]
["bitfinex","SOLUSD",1724029608810,33.2,142.51,142.43,7.0205]
["bitfinex","SOLUSD",1724029609009,7.018,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1724029609328,21.14099099,142.56,142.46,7.0194]
["bitfinex","SOLUSD",1724029609329,17.5372,142.56,142.46,7.0194]
["bitfinex","SOLUSD",1724029609502,17.5372,142.56,142.45,16.0657]
["bitfinex","SOLUSD",1724029609708,17.5372,142.56,142.46,20.0]
["bitfinex","SOLUSD",1724029610518,33.2,142.59,142.47,6.1722]
["bitfinex","SOLUSD",1724029610709,7.0155,142.54,142.49,7.0176]
["bitfinex","SOLUSD",1724029611531,7.0151,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1724029611736,7.0146,142.56,142.5,7.0175]
["bitfinex","SOLUSD",1724029612737,7.014,142.58,142.52,23.0822]
["bitfinex","SOLUSD",1724029612925,7.0141,142.57,142.52,23.0822]
["bitfinex","SOLUSD",1724029613802,7.0157,142.54,142.52,16.0657]
["bitfinex","SOLUSD",1724029614006,7.0157,142.54,142.48,42.2238]
["bitfinex","SOLUSD",1724029616406,33.2,142.57,142.48,42.2238]
["bitfinex","SOLUSD",1724029616407,7.016,142.53,142.48,42.2238]
["bitfinex","SOLUSD",1724029617140,7.0156,142.54,142.49,7.018]
["bitfinex","SOLUSD",1724029617319,7.0151,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724029618810,7.0156,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724029620220,33.2,142.57,142.48,35.2054]
["bitfinex","SOLUSD",1724029621616,7.0156,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724029622011,7.0161,142.53,142.48,42.2239]
["bitfinex","SOLUSD",1724029622207,7.0172,142.51,142.48,15.2054]
["bitfinex","SOLUSD",1724029623546,7.0176,142.5,142.48,15.2054]
["bitfinex","SOLUSD",1724029623738,33.2,142.51,142.44,16.0373]
["bitfinex","SOLUSD",1724029624046,7.0189,142.48,142.44,33.5884]
["bitfinex","SOLUSD",1724029624624,7.018,142.49,142.44,40.6088]
["bitfinex","SOLUSD",1724029625524,7.018,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1724029626251,33.2,142.53,142.46,7.0195]
["bitfinex","SOLUSD",1724029626418,7.0174,142.51,142.46,7.0195]
["bitfinex","SOLUSD",1724029626618,7.0175,142.5,142.46,7.0195]
["bitfinex","SOLUSD",1724029626935,7.0175,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1724029627320,7.0175,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724029627640,17.5397,142.54,142.45,7.0199]
["bitfinex","SOLUSD",1724029627641,33.2,142.53,142.45,7.0199]
["bitfinex","SOLUSD",1724029627856,7.0176,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1724029630046,7.018,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1724029630420,7.0186,142.48,142.44,16.0373]
["bitfinex","SOLUSD",1724029631036,33.2,142.49,142.44,16.0373]
["bitfinex","SOLUSD",1724029631315,7.0196,142.46,142.44,16.0373]
["bitfinex","SOLUSD",1724029631746,7.02,142.45,142.44,16.0373]
["bitfinex","SOLUSD",1724029633242,7.0196,142.46,142.44,16.0373]
["bitfinex","SOLUSD",1724029633553,7.02,142.45,142.44,16.0373]
["bitfinex","SOLUSD",1724029638552,17.5446,142.5,142.44,16.47297064]
["bitfinex","SOLUSD",1724029638553,7.0196,142.46,142.44,16.47297064]
["bitfinex","SOLUSD",1724029641133,7.0196,142.46,142.44,16.0373]
["bitfinex","SOLUSD",1724029641853,7.02,142.45,142.44,16.0373]
["bitfinex","SOLUSD",1724029643045,17.5446,142.5,142.39,15.1605]
["bitfinex","SOLUSD",1724029643046,33.2,142.47,142.39,15.1605]
["bitfinex","SOLUSD",1724029643724,7.0211,142.43,142.39,15.1605]
["bitfinex","SOLUSD",1724029644135,7.0216,142.42,142.39,15.1605]
["bitfinex","SOLUSD",1724029649470,35.0902,142.49,142.4,7.0222]
["bitfinex","SOLUSD",1724029649654,24.1194,142.5,142.4,7.0223]
["bitfinex","SOLUSD",1724029649853,7.0203,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724029650360,57.3194,142.5,142.39,32.7172]
["bitfinex","SOLUSD",1724029650361,7.0211,142.43,142.39,32.7172]
["bitfinex","SOLUSD",1724029651081,7.0211,142.43,142.39,15.1605]
["bitfinex","SOLUSD",1724029651744,7.0219,142.42,142.39,15.1605]
["bitfinex","SOLUSD",1724029651968,7.022,142.41,142.39,15.1605]
["bitfinex","SOLUSD",1724029653976,7.0215,142.42,142.39,15.1605]
["bitfinex","SOLUSD",1724029655772,50.7519,142.44,142.36,15.1667]
["bitfinex","SOLUSD",1724029656084,50.7544,142.42,142.33,15.1667]
["bitfinex","SOLUSD",1724029656245,7.0233,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1724029656739,7.0235,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1724029659172,7.0223,142.41,142.36,7.024]
["bitfinex","SOLUSD",1724029659474,17.5468,142.48,142.38,6.2059]
["bitfinex","SOLUSD",1724029659770,50.7468,142.48,142.39,45.0]
["bitfinex","SOLUSD",1724029660177,50.7468,142.48,142.38,6.2059]
["bitfinex","SOLUSD",1724029660346,7.0209,142.43,142.38,13.2289]
["bitfinex","SOLUSD",1724029661558,7.0209,142.43,142.38,30.7869]
["bitfinex","SOLUSD",1724029662560,7.0209,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1724029663609,50.7468,142.48,142.4,7.0223]
["bitfinex","SOLUSD",1724029663753,20.0,142.47,142.4,7.0223]
["bitfinex","SOLUSD",1724029663956,33.2,142.5,142.4,17.5555]
["bitfinex","SOLUSD",1724029664202,6.5737,142.52,142.4,17.5555]
["bitfinex","SOLUSD",1724029664203,7.018,142.49,142.42,15.2472]
["bitfinex","SOLUSD",1724029664488,7.0171,142.51,142.46,7.0191]
["bitfinex","SOLUSD",1724029665087,33.2,142.56,142.47,1.403151]
["bitfinex","SOLUSD",1724029665274,24.1095,142.57,142.47,1.403151]
["bitfinex","SOLUSD",1724029665459,7.0154,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1724029665665,7.0154,142.55,142.49,23.6021]
["bitfinex","SOLUSD",1724029666283,7.0146,142.56,142.49,16.5842]
["bitfinex","SOLUSD",1724029666579,48.7082,142.58,142.49,16.5842]
["bitfinex","SOLUSD",1724029667160,7.0161,142.53,142.49,16.5842]
["bitfinex","SOLUSD",1724029667763,7.0155,142.54,142.49,23.6022]
["bitfinex","SOLUSD",1724029670070,66.2431,142.58,142.5,7.0173]
["bitfinex","SOLUSD",1724029670262,20.0,142.57,142.5,7.0173]
["bitfinex","SOLUSD",1724029671798,7.0152,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1724029672821,7.0143,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1724029673294,7.0136,142.58,142.53,7.016]
["bitfinex","SOLUSD",1724029673512,7.0136,142.58,142.54,0.45704248]
["bitfinex","SOLUSD",1724029673667,7.0136,142.58,142.52,7.0164]
["bitfinex","SOLUSD",1724029675701,7.0136,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1724029675894,7.0136,142.58,142.54,1.31651177]
["bitfinex","SOLUSD",1724029677513,7.0136,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1724029677872,7.0136,142.58,142.54,1.31599946]
["bitfinex","SOLUSD",1724029678579,7.0131,142.59,142.54,7.0153]
["bitfinex","SOLUSD",1724029678781,33.2,142.61,142.53,7.0159]
["bitfinex","SOLUSD",1724029678782,7.0136,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1724029679083,33.2,142.61,142.49,75.873]
["bitfinex","SOLUSD",1724029679292,20.0,142.6,142.5,65.0]
["bitfinex","SOLUSD",1724029679593,33.2,142.54,142.49,16.5842]
["bitfinex","SOLUSD",1724029679799,7.0156,142.54,142.49,23.6018]
["bitfinex","SOLUSD",1724029679984,33.2,142.55,142.49,16.5842]
["bitfinex","SOLUSD",1724029680510,40.2154,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1724029681304,33.2,142.53,142.49,16.5842]
["bitfinex","SOLUSD",1724029681477,40.2165,142.52,142.49,16.5842]
["bitfinex","SOLUSD",1724029681679,7.0161,142.53,142.49,16.5842]
["bitfinex","SOLUSD",1724029681897,33.2,142.52,142.49,16.5842]
["bitfinex","SOLUSD",1724029682208,7.0155,142.54,142.49,23.602]
["bitfinex","SOLUSD",1724029682380,7.016,142.53,142.49,16.5842]
["bitfinex","SOLUSD",1724029682701,33.2,142.5,142.42,15.7645]
["bitfinex","SOLUSD",1724029683017,33.2,142.5,142.37,20.0]
["bitfinex","SOLUSD",1724029683018,33.2,142.44,142.38,15.7645]
["bitfinex","SOLUSD",1724029683313,33.2,142.44,142.38,22.7875]
["bitfinex","SOLUSD",1724029683820,40.2205,142.44,142.38,22.7875]
["bitfinex","SOLUSD",1724029684409,40.2195,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1724029684579,33.2,142.46,142.39,24.5796]
["bitfinex","SOLUSD",1724029684772,7.02,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1724029685275,7.02,142.45,142.39,17.5572]
["bitfinex","SOLUSD",1724029685907,40.22,142.45,142.39,24.58]
["bitfinex","SOLUSD",1724029687096,33.2,142.47,142.41,17.5538]
["bitfinex","SOLUSD",1724029687294,33.2,142.49,142.41,17.5538]
["bitfinex","SOLUSD",1724029688512,7.0189,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724029689305,33.2,142.51,142.43,17.5515]
["bitfinex","SOLUSD",1724029689514,7.0175,142.5,142.45,7.0196]
["bitfinex","SOLUSD",1724029689919,33.2,142.51,142.44,6.2241]
["bitfinex","SOLUSD",1724029690404,33.2,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1724029690791,7.0176,142.5,142.44,13.2445]
["bitfinex","SOLUSD",1724029691097,33.2,142.49,142.43,24.5729]
["bitfinex","SOLUSD",1724029691301,33.2,142.47,142.43,17.552]
["bitfinex","SOLUSD",1724029691499,40.219,142.47,142.43,17.552]
["bitfinex","SOLUSD",1724029692431,33.2,142.47,142.43,24.5728]
["bitfinex","SOLUSD",1724029692809,33.2,142.47,142.41,6.2241]
["bitfinex","SOLUSD",1724029693099,7.0197,142.46,142.41,13.246]
["bitfinex","SOLUSD",1724029693300,40.219,142.47,142.41,13.246]
["bitfinex","SOLUSD",1724029693516,7.0197,142.46,142.41,13.246]
["bitfinex","SOLUSD",1724029693714,40.219,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724029693894,33.2,142.47,142.43,7.0207]
["bitfinex","SOLUSD",1724029694107,33.2,142.49,142.44,7.02]
["bitfinex","SOLUSD",1724029694324,40.2181,142.49,142.43,24.5731]
["bitfinex","SOLUSD",1724029696222,33.2,142.52,142.44,7.0201]
["bitfinex","SOLUSD",1724029696426,20.0,142.51,142.44,7.0201]
["bitfinex","SOLUSD",1724029697213,7.0176,142.5,142.44,7.0201]
["bitfinex","SOLUSD",1724029697420,20.0,142.49,142.44,7.0201]
["bitfinex","SOLUSD",1724029697722,27.018,142.49,142.44,7.0201]
["bitfinex","SOLUSD",1724029698408,33.2,142.52,142.45,17.5489]
["bitfinex","SOLUSD",1724029698633,33.2,142.54,142.45,17.5489]
["bitfinex","SOLUSD",1724029699328,33.2,142.54,142.48,7.0185]
["bitfinex","SOLUSD",1724029699532,7.0162,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1724029699733,7.0162,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1724029699906,7.0146,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1724029702124,7.0146,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1724029702322,33.2,142.58,142.49,17.5442]
["bitfinex","SOLUSD",1724029702323,33.2,142.54,142.49,17.5442]
["bitfinex","SOLUSD",1724029702912,40.2156,142.54,142.49,17.5442]
["bitfinex","SOLUSD",1724029703815,33.2,142.52,142.45,13.6277]
["bitfinex","SOLUSD",1724029704033,7.0174,142.51,142.45,13.6277]
["bitfinex","SOLUSD",1724029704342,33.2,142.5,142.45,17.5489]
["bitfinex","SOLUSD",1724029704630,7.018,142.49,142.45,17.5489]
["bitfinex","SOLUSD",1724029704835,33.2,142.5,142.45,17.5489]
["bitfinex","SOLUSD",1724029705019,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1724029705220,7.0171,142.51,142.45,24.5688]
["bitfinex","SOLUSD",1724029705941,7.0156,142.54,142.48,7.0181]
["bitfinex","SOLUSD",1724029706814,7.0156,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1724029707939,7.0166,142.52,142.47,17.5467]
["bitfinex","SOLUSD",1724029708816,7.0166,142.52,142.44,16.2966]
["bitfinex","SOLUSD",1724029708817,41.45,142.52,142.44,16.2966]
["bitfinex","SOLUSD",1724029709022,41.45,142.5,142.44,16.2966]
["bitfinex","SOLUSD",1724029709335,7.0184,142.49,142.44,23.3167]
["bitfinex","SOLUSD",1724029710146,41.45,142.52,142.44,33.8474]
["bitfinex","SOLUSD",1724029710343,20.0,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1724029711452,7.0167,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1724029712748,7.0171,142.51,142.46,24.5674]
["bitfinex","SOLUSD",1724029713252,7.0166,142.52,142.47,7.0187]
["bitfinex","SOLUSD",1724029713462,7.0161,142.53,142.46,17.5479]
["bitfinex","SOLUSD",1724029714322,7.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1724029714835,7.0171,142.51,142.46,17.5479]
["bitfinex","SOLUSD",1724029715051,41.45,142.52,142.44,16.2966]
["bitfinex","SOLUSD",1724029715352,7.0184,142.49,142.44,16.2966]
["bitfinex","SOLUSD",1724029715924,41.45,142.5,142.44,16.2966]
["bitfinex","SOLUSD",1724029716124,41.45,142.48,142.41,7.0219]
["bitfinex","SOLUSD",1724029716377,7.019,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724029717562,41.45,142.48,142.41,7.0218]
["bitfinex","SOLUSD",1724029717563,7.0196,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1724029717725,41.45,142.46,142.38,6.562]
["bitfinex","SOLUSD",1724029717930,7.0208,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1724029718335,7.02,142.45,142.39,7.0228]
["bitfinex","SOLUSD",1724029718536,7.02,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724029719351,48.4696,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1724029719556,7.0196,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1724029719726,7.0184,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1724029720056,7.0187,142.48,142.41,17.5537]
["bitfinex","SOLUSD",1724029720238,7.0187,142.48,142.43,7.0205]
["bitfinex","SOLUSD",1724029721164,7.0181,142.49,142.43,7.0205]
["bitfinex","SOLUSD",1724029722055,41.45,142.5,142.43,15.9702]
["bitfinex","SOLUSD",1724029722243,22.3185,142.51,142.43,15.9702]
["bitfinex","SOLUSD",1724029722441,22.3185,142.51,142.45,7.0195]
["bitfinex","SOLUSD",1724029722748,7.0177,142.5,142.45,7.0195]
["bitfinex","SOLUSD",1724029723148,7.0171,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1724029724268,7.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1724029724575,7.017,142.51,142.45,24.5684]
["bitfinex","SOLUSD",1724029724883,86.45,142.5,142.43,15.9702]
["bitfinex","SOLUSD",1724029725072,7.018,142.49,142.43,22.9907]
["bitfinex","SOLUSD",1724029725657,48.4676,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1724029725878,48.4676,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1724029726046,7.0176,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1724029728664,6.1058,142.53,142.44,17.5503]
["bitfinex","SOLUSD",1724029728665,33.17,142.53,142.44,17.5503]
["bitfinex","SOLUSD",1724029728849,33.17,142.5,142.44,17.5503]
["bitfinex","SOLUSD",1724029729055,33.17,142.48,142.44,17.5503]
["bitfinex","SOLUSD",1724029729877,40.1899,142.46,142.4,13.0672]
["bitfinex","SOLUSD",1724029730078,40.1899,142.46,142.4,6.0449]
["bitfinex","SOLUSD",1724029730251,40.1899,142.46,142.41,7.0216]
["bitfinex","SOLUSD",1724029730581,7.0191,142.47,142.42,7.021]
["bitfinex","SOLUSD",1724029730758,7.0195,142.46,142.41,24.5765]
["bitfinex","SOLUSD",1724029731071,7.02,142.45,142.41,17.5546]
["bitfinex","SOLUSD",1724029734099,7.02,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724029734392,7.0205,142.44,142.39,22.254]
["bitfinex","SOLUSD",1724029734570,7.0205,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1724029735182,7.0201,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1724029736570,7.0226,142.4,142.35,40.4249]
["bitfinex","SOLUSD",1724029737884,7.0226,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1724029738484,33.17,142.42,142.37,7.0235]
["bitfinex","SOLUSD",1724029738667,20.0,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1724029738868,7.0224,142.4,142.35,40.4248]
["bitfinex","SOLUSD",1724029740178,7.0229,142.39,142.35,33.4]
["bitfinex","SOLUSD",1724029740376,7.0236,142.38,142.35,15.8381]
["bitfinex","SOLUSD",1724029740996,7.0236,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1724029741385,33.17,142.38,142.32,17.5655]
["bitfinex","SOLUSD",1724029741771,7.0249,142.35,142.31,15.9081]
["bitfinex","SOLUSD",1724029741968,33.17,142.36,142.3,13.5137]
["bitfinex","SOLUSD",1724029741969,33.17,142.34,142.3,7.0269]
["bitfinex","SOLUSD",1724029742185,33.17,142.34,142.28,15.9081]
["bitfinex","SOLUSD",1724029742186,33.17,142.36,142.28,15.9081]
["bitfinex","SOLUSD",1724029742488,40.1939,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1724029742692,20.0,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1724029744473,27.0239,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1724029745282,27.0239,142.37,142.31,24.5932]
["bitfinex","SOLUSD",1724029747189,33.17,142.38,142.28,15.9081]
["bitfinex","SOLUSD",1724029747190,26.25191236,142.43,142.28,15.9081]
["bitfinex","SOLUSD",1724029747372,26.25191236,142.43,142.33,33.2589]
["bitfinex","SOLUSD",1724029747373,33.17,142.41,142.33,33.2589]
["bitfinex","SOLUSD",1724029748707,40.192,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1724029748882,40.192,142.41,142.35,7.0248]
["bitfinex","SOLUSD",1724029749072,40.192,142.41,142.33,15.695]
["bitfinex","SOLUSD",1724029749274,40.192,142.41,142.36,7.0239]
["bitfinex","SOLUSD",1724029749584,16.4998,142.43,142.33,15.695]
["bitfinex","SOLUSD",1724029749585,33.17,142.39,142.33,15.695]
["bitfinex","SOLUSD",1724029749777,33.17,142.37,142.3,15.4408]
["bitfinex","SOLUSD",1724029750980,33.17,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1724029751295,33.17,142.35,142.29,24.5969]
["bitfinex","SOLUSD",1724029751700,40.1949,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1724029752003,7.0254,142.34,142.29,24.5969]
["bitfinex","SOLUSD",1724029753315,33.17,142.33,142.27,15.6856]
["bitfinex","SOLUSD",1724029754188,7.0265,142.32,142.27,22.7144]
["bitfinex","SOLUSD",1724029755115,33.17,142.33,142.27,22.7144]
["bitfinex","SOLUSD",1724029755116,40.196,142.33,142.27,22.7144]
["bitfinex","SOLUSD",1724029755681,40.196,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1724029756678,33.17,142.33,142.27,15.6856]
["bitfinex","SOLUSD",1724029756899,7.0264,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1724029760090,33.17,142.31,142.26,17.573]
["bitfinex","SOLUSD",1724029760306,7.0274,142.3,142.26,17.573]
["bitfinex","SOLUSD",1724029760708,7.0274,142.3,142.25,46.24123477]
["bitfinex","SOLUSD",1724029760709,78.17,142.29,142.25,39.21173477]
["bitfinex","SOLUSD",1724029761019,33.17,142.29,142.25,39.21173477]
["bitfinex","SOLUSD",1724029761190,33.17,142.31,142.25,39.21173477]
["bitfinex","SOLUSD",1724029761406,20.0,142.3,142.25,39.21173477]
["bitfinex","SOLUSD",1724029762091,33.17,142.31,142.25,39.21173477]
["bitfinex","SOLUSD",1724029763505,7.0274,142.3,142.25,46.24143477]
["bitfinex","SOLUSD",1724029764293,7.0284,142.28,142.25,39.21173477]
["bitfinex","SOLUSD",1724029764492,33.17,142.31,142.25,39.21173477]
["bitfinex","SOLUSD",1724029764806,33.17,142.31,142.25,46.24153477]
["bitfinex","SOLUSD",1724029765393,33.17,142.31,142.25,39.21173477]
["bitfinex","SOLUSD",1724029765594,40.1969,142.31,142.25,39.21173477]
["bitfinex","SOLUSD",1724029765897,7.0274,142.3,142.25,39.21173477]
["bitfinex","SOLUSD",1724029767505,7.0274,142.3,142.25,46.24143477]
["bitfinex","SOLUSD",1724029768626,7.0274,142.3,142.25,63.81533477]
["bitfinex","SOLUSD",1724029768809,40.196,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1724029772117,33.17,142.31,142.25,68.73103477]
["bitfinex","SOLUSD",1724029772308,7.0277,142.3,142.25,62.22183477]
["bitfinex","SOLUSD",1724029772626,7.0279,142.29,142.25,55.19233477]
["bitfinex","SOLUSD",1724029772807,33.17,142.29,142.25,39.21173477]
["bitfinex","SOLUSD",1724029773007,33.17,142.27,142.25,39.21173477]
["bitfinex","SOLUSD",1724029773601,33.17,142.29,142.25,39.21173477]
["bitfinex","SOLUSD",1724029774019,7.0287,142.28,142.25,39.21173477]
["bitfinex","SOLUSD",1724029774809,7.0289,142.27,142.25,39.21173477]
["bitfinex","SOLUSD",1724029777741,40.1989,142.27,142.25,39.21173477]
["bitfinex","SOLUSD",1724029779668,7.0307,142.24,142.19,22.6059]
["bitfinex","SOLUSD",1724029779937,7.0307,142.24,142.18,24.6923214]
["bitfinex","SOLUSD",1724029779938,7.0309,142.23,142.18,25.4717214]
["bitfinex","SOLUSD",1724029780528,7.0314,142.22,142.18,0.8559214]
["bitfinex","SOLUSD",1724029780842,7.0319,142.21,142.18,0.8559214]
["bitfinex","SOLUSD",1724029781338,7.0328,142.19,142.18,0.8559214]
["bitfinex","SOLUSD",1724029781842,33.17,142.2,142.18,0.8559214]
["bitfinex","SOLUSD",1724029782021,7.0319,142.21,142.18,0.8559214]
["bitfinex","SOLUSD",1724029783949,7.0324,142.2,142.18,0.8559214]
["bitfinex","SOLUSD",1724029785018,40.2024,142.2,142.18,0.8559214]
["bitfinex","SOLUSD",1724029785946,7.0328,142.19,142.18,0.8559214]
["bitfinex","SOLUSD",1724029789620,7.0328,142.19,142.15,130.81278208]
["bitfinex","SOLUSD",1724029789621,7.0334,142.18,142.15,130.81278208]
["bitfinex","SOLUSD",1724029790243,33.17,142.2,142.15,137.84748208]
["bitfinex","SOLUSD",1724029791048,33.17,142.22,142.16,7.0342]
["bitfinex","SOLUSD",1724029791250,20.0,142.21,142.17,6.5337]
["bitfinex","SOLUSD",1724029791847,20.0,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1724029791848,27.0319,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1724029792040,20.0,142.21,142.15,130.81278208]
["bitfinex","SOLUSD",1724029792633,27.0319,142.21,142.16,7.0339]
["bitfinex","SOLUSD",1724029793035,40.2024,142.2,142.15,137.84738208]
["bitfinex","SOLUSD",1724029795554,33.17,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1724029795976,40.2024,142.2,142.15,137.84738208]
["bitfinex","SOLUSD",1724029796666,27.0319,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1724029797827,27.0319,142.21,142.15,130.81278208]
["bitfinex","SOLUSD",1724029797828,7.0324,142.2,142.15,137.84748208]
["bitfinex","SOLUSD",1724029798235,40.2024,142.2,142.15,137.84748208]
["bitfinex","SOLUSD",1724029798468,40.2024,142.2,142.15,130.81278208]
["bitfinex","SOLUSD",1724029798469,7.033,142.19,142.15,130.81278208]
["bitfinex","SOLUSD",1724029799358,40.2033,142.18,142.15,130.81278208]
["bitfinex","SOLUSD",1724029803479,7.0338,142.17,142.15,130.81278208]
["bitfinex","SOLUSD",1724029803844,7.0343,142.16,142.15,130.81278208]
["bitfinex","SOLUSD",1724029809786,52.0343,142.16,142.15,130.81278208]
["bitfinex","SOLUSD",1724029810090,85.2043,142.16,142.15,130.81278208]
["bitfinex","SOLUSD",1724029810266,105.2043,142.16,142.15,130.81278208]
["bitfinex","SOLUSD",1724029811477,7.0374,142.1,142.08,15.4016]
["bitfinex","SOLUSD",1724029811676,7.0377,142.09,142.04,40.3147214]
["bitfinex","SOLUSD",1724029811998,7.0374,142.1,142.04,47.3545214]
["bitfinex","SOLUSD",1724029812167,7.01336,142.09,142.04,47.3545214]
["bitfinex","SOLUSD",1724029812563,7.0374,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1724029812779,7.0374,142.1,142.06,135.05504513]
["bitfinex","SOLUSD",1724029813370,7.0378,142.09,142.06,135.05504513]
["bitfinex","SOLUSD",1724029813563,20.3787,142.07,142.06,135.05504513]
["bitfinex","SOLUSD",1724029813796,7.0387,142.07,142.06,135.05504513]
["bitfinex","SOLUSD",1724029815202,7.0384,142.08,142.06,135.05504513]
["bitfinex","SOLUSD",1724029816263,7.0387,142.07,142.06,134.55504513]
["bitfinex","SOLUSD",1724029819601,33.36,142.1,142.06,134.55504513]
["bitfinex","SOLUSD",1724029819767,65.0,142.09,142.06,134.55504513]
["bitfinex","SOLUSD",1724029820596,7.0387,142.07,142.06,134.55504513]
["bitfinex","SOLUSD",1724029822471,7.0384,142.08,142.06,134.55504513]
["bitfinex","SOLUSD",1724029823407,7.0387,142.07,142.06,134.55504513]
["bitfinex","SOLUSD",1724029824707,40.3984,142.08,142.06,134.55504513]
["bitfinex","SOLUSD",1724029824996,7.0387,142.07,142.06,134.55504513]
["bitfinex","SOLUSD",1724029825200,27.0387,142.07,142.06,134.55504513]
["bitfinex","SOLUSD",1724029828189,65.0,142.07,142.04,0.8559214]
["bitfinex","SOLUSD",1724029828397,40.3997,142.05,142.04,0.8559214]
["bitfinex","SOLUSD",1724029828601,60.3997,142.05,142.04,0.8559214]
["bitfinex","SOLUSD",1724029828784,105.3997,142.05,142.04,0.8559214]
["bitfinex","SOLUSD",1724029829181,105.3997,142.05,142.0,0.03]
["bitfinex","SOLUSD",1724029829182,7.0417,142.01,142.0,0.03]
["bitfinex","SOLUSD",1724029829383,21.1907,142.11,142.01,22.4232]
["bitfinex","SOLUSD",1724029829686,7.0386,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1724029830285,7.0387,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1724029830499,7.0384,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1724029830990,7.0384,142.08,142.04,0.76761819]
["bitfinex","SOLUSD",1724029831205,7.0391,142.07,142.01,40.0267]
["bitfinex","SOLUSD",1724029832102,7.0393,142.06,142.01,40.0267]
["bitfinex","SOLUSD",1724029832317,7.0399,142.05,142.01,40.0267]
["bitfinex","SOLUSD",1724029832485,7.0393,142.06,142.01,47.0684]
["bitfinex","SOLUSD",1724029833921,7.0399,142.05,142.01,40.0267]
["bitfinex","SOLUSD",1724029834397,7.0399,142.05,142.01,47.0684]
["bitfinex","SOLUSD",1724029835508,7.0399,142.05,142.01,40.0267]
["bitfinex","SOLUSD",1724029835885,7.0403,142.04,142.01,22.4232]
["bitfinex","SOLUSD",1724029836489,7.0403,142.04,142.01,21.9232]
["bitfinex","SOLUSD",1724029837494,7.0416,142.02,142.0,0.03]
["bitfinex","SOLUSD",1724029837808,7.0408,142.03,142.0,0.03]
["bitfinex","SOLUSD",1724029838008,7.0403,142.04,142.0,0.03]
["bitfinex","SOLUSD",1724029839592,7.0407,142.03,142.0,0.03]
["bitfinex","SOLUSD",1724029839804,13.35,142.04,142.0,0.03]
["bitfinex","SOLUSD",1724029840717,7.0413,142.02,142.0,0.03]
["bitfinex","SOLUSD",1724029841523,7.0417,142.01,142.0,0.03]
["bitfinex","SOLUSD",1724029842194,7.0413,142.02,142.0,0.03]
["bitfinex","SOLUSD",1724029842513,7.0417,142.01,142.0,0.03]
["bitfinex","SOLUSD",1724029845421,20.3917,142.01,142.0,0.03]
["bitfinex","SOLUSD",1724029846120,40.3917,142.01,142.0,0.03]
["bitfinex","SOLUSD",1724029846412,27.0417,142.01,142.0,0.03]
["bitfinex","SOLUSD",1724029846820,7.0417,142.01,142.0,0.03]
["bitfinex","SOLUSD",1724029848097,7.0406,142.04,142.0,0.03]
["bitfinex","SOLUSD",1724029848695,7.0409,142.03,142.0,0.03]
["bitfinex","SOLUSD",1724029848900,40.69625887,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1724029848901,7.31625887,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1724029849802,17.5937,142.1,142.02,7.0412]
["bitfinex","SOLUSD",1724029849992,22.3794,142.13,142.0,33.41]
["bitfinex","SOLUSD",1724029850194,259.8,142.16,142.05,16.1567]
["bitfinex","SOLUSD",1724029850195,33.38,142.16,142.05,16.1567]
["bitfinex","SOLUSD",1724029850427,7.0348,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1724029850728,7.0347,142.16,142.1,7.0371]
["bitfinex","SOLUSD",1724029851099,7.0349,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1724029851720,7.0354,142.14,142.07,17.5961]
["bitfinex","SOLUSD",1724029851928,7.0359,142.13,142.08,7.0378]
["bitfinex","SOLUSD",1724029852104,7.0359,142.13,142.07,24.6348]
["bitfinex","SOLUSD",1724029852304,33.38,142.14,142.05,16.1567]
["bitfinex","SOLUSD",1724029853238,7.0372,142.11,142.05,23.1964]
["bitfinex","SOLUSD",1724029853601,7.0362,142.13,142.07,7.0386]
["bitfinex","SOLUSD",1724029853804,7.0363,142.12,142.08,0.41259613]
["bitfinex","SOLUSD",1724029854038,17.5855,142.17,142.08,0.41259613]
["bitfinex","SOLUSD",1724029854732,7.0357,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1724029854919,33.38,142.19,142.09,17.5941]
["bitfinex","SOLUSD",1724029855227,33.38,142.17,142.09,17.5941]
["bitfinex","SOLUSD",1724029855538,7.0369,142.11,142.06,17.5977]
["bitfinex","SOLUSD",1724029856136,7.0382,142.09,142.05,16.1567]
["bitfinex","SOLUSD",1724029856306,33.38,142.13,142.05,16.1567]
["bitfinex","SOLUSD",1724029856307,7.0384,142.08,142.05,16.1567]
["bitfinex","SOLUSD",1724029856507,33.38,142.17,142.05,16.1567]
["bitfinex","SOLUSD",1724029856508,7.0392,142.06,142.05,16.1567]
["bitfinex","SOLUSD",1724029856740,7.0392,142.06,142.04,6.4369]
["bitfinex","SOLUSD",1724029857506,7.0388,142.07,142.04,6.4369]
["bitfinex","SOLUSD",1724029857702,33.38,142.11,142.04,6.4369]
["bitfinex","SOLUSD",1724029858031,20.0,142.1,142.04,6.4369]
["bitfinex","SOLUSD",1724029858239,7.0393,142.06,142.01,22.5348]
["bitfinex","SOLUSD",1724029858532,7.0393,142.06,142.01,15.4932]
["bitfinex","SOLUSD",1724029859262,7.0397,142.05,142.01,15.4932]
["bitfinex","SOLUSD",1724029861104,17.5966,142.08,142.01,15.4932]
["bitfinex","SOLUSD",1724029861332,7.0417,142.01,142.0,0.03]
["bitfinex","SOLUSD",1724029862417,7.0411,142.03,142.0,0.03]
["bitfinex","SOLUSD",1724029863720,7.0414,142.02,142.0,0.03]
["bitfinex","SOLUSD",1724029864021,7.0402,142.04,142.0,0.03]
["bitfinex","SOLUSD",1724029864235,7.0403,142.04,142.0,0.03]
["bitfinex","SOLUSD",1724029864630,7.0407,142.03,142.0,0.03]
["bitfinex","SOLUSD",1724029866116,7.0412,142.02,142.0,0.03]
["bitfinex","SOLUSD",1724029866434,7.0417,142.01,142.0,0.03]
["bitfinex","SOLUSD",1724029871721,7.0413,142.02,142.0,0.03]
["bitfinex","SOLUSD",1724029872142,50.9801,142.05,142.0,0.03]
["bitfinex","SOLUSD",1724029872143,7.0417,142.01,142.0,0.03]
["bitfinex","SOLUSD",1724029873945,30.13382283,142.08,142.0,0.03]
["bitfinex","SOLUSD",1724029873946,7.34442283,142.08,142.0,0.03]
["bitfinex","SOLUSD",1724029874132,7.0388,142.07,142.02,7.041]
["bitfinex","SOLUSD",1724029874340,7.0394,142.06,142.03,0.49069381]
["bitfinex","SOLUSD",1724029874825,7.0394,142.06,142.02,0.49069381]
["bitfinex","SOLUSD",1724029875022,7.0394,142.06,142.01,24.6454]
["bitfinex","SOLUSD",1724029875519,7.0394,142.06,142.02,0.49102348]
["bitfinex","SOLUSD",1724029875941,7.0398,142.05,142.01,17.6038]
["bitfinex","SOLUSD",1724029876615,33.38,142.08,142.0,0.03]
["bitfinex","SOLUSD",1724029876924,7.0412,142.02,142.0,0.03]
["bitfinex","SOLUSD",1724029877837,7.0408,142.03,142.0,0.03]
["bitfinex","SOLUSD",1724029878640,7.0414,142.02,142.0,0.03]
["bitfinex","SOLUSD",1724029878839,7.0407,142.03,142.0,0.03]
["bitfinex","SOLUSD",1724029880731,7.0414,142.02,142.0,0.03]
["bitfinex","SOLUSD",1724029880933,7.0417,142.01,142.0,0.03]
["bitfinex","SOLUSD",1724029883752,40.4217,142.01,142.0,0.03]
["bitfinex","SOLUSD",1724029884628,60.4217,142.01,142.0,0.03]
["bitfinex","SOLUSD",1724029887453,7.0427,141.99,141.98,142.20450819]
["bitfinex","SOLUSD",1724029887759,60.4227,141.99,141.98,142.20450819]
["bitfinex","SOLUSD",1724029890254,7.0463,141.92,141.9,18.905703]
["bitfinex","SOLUSD",1724029890656,7.0458,141.93,141.9,2.266403]
["bitfinex","SOLUSD",1724029890835,7.0467,141.91,141.9,2.266403]
["bitfinex","SOLUSD",1724029891031,7.0461,141.93,141.9,2.266403]
["bitfinex","SOLUSD",1724029891245,50.9885,141.98,141.9,2.266403]
["bitfinex","SOLUSD",1724029891455,7.0456,141.94,141.9,2.266403]
["bitfinex","SOLUSD",1724029891663,50.9885,141.98,141.9,2.266403]
["bitfinex","SOLUSD",1724029892169,7.0458,141.93,141.9,2.266403]
["bitfinex","SOLUSD",1724029893252,7.0467,141.91,141.9,2.266403]
["bitfinex","SOLUSD",1724029893752,17.6112,141.96,141.9,2.266403]
["bitfinex","SOLUSD",1724029894640,7.0462,141.92,141.9,2.266403]
["bitfinex","SOLUSD",1724029894844,7.0457,141.93,141.9,2.266403]
["bitfinex","SOLUSD",1724029895139,7.0462,141.92,141.9,2.266403]
["bitfinex","SOLUSD",1724029895524,7.0467,141.91,141.9,2.266403]
["bitfinex","SOLUSD",1724029895734,7.0467,141.91,141.9,0.766403]
["bitfinex","SOLUSD",1724029895950,7.0463,141.92,141.9,0.766403]
["bitfinex","SOLUSD",1724029896156,50.9912,141.96,141.9,0.766403]
["bitfinex","SOLUSD",1724029896361,20.0,141.95,141.9,0.766403]
["bitfinex","SOLUSD",1724029896565,7.0467,141.91,141.9,0.766403]
["bitfinex","SOLUSD",1724029897845,6.9393,141.91,141.9,0.766403]
["bitfinex","SOLUSD",1724029898769,7.0472,141.9,141.89,148.16189564]
["bitfinex","SOLUSD",1724029899358,7.0467,141.91,141.89,148.16189564]
["bitfinex","SOLUSD",1724029899662,7.0448,141.95,141.91,23.6859]
["bitfinex","SOLUSD",1724029899847,7.0448,141.95,141.91,16.6393]
["bitfinex","SOLUSD",1724029900251,7.0452,141.94,141.91,16.6393]
["bitfinex","SOLUSD",1724029900661,7.0458,141.93,141.91,16.6393]
["bitfinex","SOLUSD",1724029901266,7.047,141.91,141.89,148.16189564]
["bitfinex","SOLUSD",1724029901655,7.047,141.91,141.89,146.66189564]
["bitfinex","SOLUSD",1724029902045,7.0463,141.92,141.89,146.66189564]
["bitfinex","SOLUSD",1724029902464,50.9937,141.94,141.89,146.66189564]
["bitfinex","SOLUSD",1724029902465,7.0467,141.91,141.89,146.66189564]
["bitfinex","SOLUSD",1724029903279,7.0472,141.9,141.89,146.66189564]
["bitfinex","SOLUSD",1724029904272,7.0468,141.91,141.89,146.66189564]
["bitfinex","SOLUSD",1724029904659,7.0472,141.9,141.89,146.66189564]
["bitfinex","SOLUSD",1724029904971,7.0472,141.9,141.89,145.16189564]
["bitfinex","SOLUSD",1724029907577,7.0472,141.9,141.89,143.66189564]
["bitfinex","SOLUSD",1724029908370,7.34207806,141.94,141.89,143.66189564]
["bitfinex","SOLUSD",1724029908558,7.0463,141.92,141.89,143.66189564]
["bitfinex","SOLUSD",1724029908983,7.0458,141.93,141.89,143.66189564]
["bitfinex","SOLUSD",1724029909179,33.38,141.93,141.89,143.66189564]
["bitfinex","SOLUSD",1724029909361,7.0472,141.9,141.89,143.66189564]
["bitfinex","SOLUSD",1724029911000,7.0472,141.9,141.89,142.16189564]
["bitfinex","SOLUSD",1724029912254,7.0467,141.91,141.89,142.16189564]
["bitfinex","SOLUSD",1724029913284,7.0463,141.92,141.89,142.16189564]
["bitfinex","SOLUSD",1724029913487,7.0467,141.91,141.89,142.16189564]
["bitfinex","SOLUSD",1724029913973,7.0463,141.92,141.89,142.16189564]
["bitfinex","SOLUSD",1724029914587,7.33345596,141.96,141.89,159.78019564]
["bitfinex","SOLUSD",1724029914754,39.7055,142.01,141.91,17.6158]
["bitfinex","SOLUSD",1724029914954,39.7055,142.01,141.94,7.0452]
["bitfinex","SOLUSD",1724029914955,7.0431,141.99,141.94,7.0452]
["bitfinex","SOLUSD",1724029915270,33.38,142.01,141.95,7.0447]
["bitfinex","SOLUSD",1724029915271,7.0422,142.0,141.95,7.0447]
["bitfinex","SOLUSD",1724029915461,7.0422,142.0,141.96,1.40722286]
["bitfinex","SOLUSD",1724029915859,33.34008,142.01,141.93,17.6133]
["bitfinex","SOLUSD",1724029916171,33.38,141.99,141.91,7.0462]
["bitfinex","SOLUSD",1724029916883,7.0441,141.97,141.91,7.0462]
["bitfinex","SOLUSD",1724029918562,7.0441,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1724029919485,7.0441,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1724029919672,33.38,141.99,141.9,17.6176]
["bitfinex","SOLUSD",1724029919854,33.38,141.97,141.9,17.6176]
["bitfinex","SOLUSD",1724029920470,7.0452,141.94,141.9,17.6176]
["bitfinex","SOLUSD",1724029921061,7.0452,141.94,141.9,24.6648]
["bitfinex","SOLUSD",1724029921296,7.0447,141.96,141.9,24.6648]
["bitfinex","SOLUSD",1724029921588,7.0448,141.95,141.9,24.6648]
["bitfinex","SOLUSD",1724029922088,33.38,141.99,141.9,17.6176]
["bitfinex","SOLUSD",1724029922465,7.0432,141.98,141.93,7.0457]
["bitfinex","SOLUSD",1724029922666,7.0428,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1724029923285,7.0438,141.97,141.92,24.6608]
["bitfinex","SOLUSD",1724029923481,7.0442,141.96,141.92,17.6147]
["bitfinex","SOLUSD",1724029923789,33.38,141.99,141.91,7.0462]
["bitfinex","SOLUSD",1724029923962,7.0443,141.96,141.91,7.0462]
["bitfinex","SOLUSD",1724029924165,7.0447,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1724029924464,7.0447,141.95,141.89,159.78059564]
["bitfinex","SOLUSD",1724029924465,7.0447,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1724029925309,7.0443,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1724029926194,7.0438,141.97,141.92,7.046]
["bitfinex","SOLUSD",1724029926787,50.9851,142.01,141.91,17.616]
["bitfinex","SOLUSD",1724029927081,7.0422,142.0,141.95,7.0443]
["bitfinex","SOLUSD",1724029929190,33.38,141.98,141.91,23.6267]
["bitfinex","SOLUSD",1724029929402,7.0443,141.96,141.91,23.6267]
["bitfinex","SOLUSD",1724029929917,7.0437,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1724029930491,7.0443,141.96,141.91,23.6266]
["bitfinex","SOLUSD",1724029933494,33.38,141.98,141.91,16.58]
["bitfinex","SOLUSD",1724029933696,7.0453,141.94,141.91,16.58]
["bitfinex","SOLUSD",1724029934328,7.0448,141.95,141.91,16.58]
["bitfinex","SOLUSD",1724029936421,7.0452,141.94,141.9,17.6176]
["bitfinex","SOLUSD",1724029937707,33.38,141.96,141.89,149.20949564]
["bitfinex","SOLUSD",1724029937902,7.0457,141.93,141.89,142.16189564]
["bitfinex","SOLUSD",1724029939022,7.0453,141.94,141.89,149.20949564]
["bitfinex","SOLUSD",1724029941105,7.0453,141.94,141.9,1.40815701]
["bitfinex","SOLUSD",1724029941301,40.4246,141.96,141.9,1.40815701]
["bitfinex","SOLUSD",1724029941613,33.38,141.99,141.91,17.6157]
["bitfinex","SOLUSD",1724029941932,7.0433,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1724029942225,7.0437,141.97,141.92,7.046]
["bitfinex","SOLUSD",1724029942424,7.0443,141.96,141.91,24.6623]
["bitfinex","SOLUSD",1724029943333,7.0437,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1724029943714,7.0433,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1724029944627,40.4228,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1724029945012,7.0432,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1724029945911,7.0412,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1724029946385,7.52944591,142.07,141.98,0.69898218]
["bitfinex","SOLUSD",1724029946521,55.3771,142.1,141.99,0.72329047]
["bitfinex","SOLUSD",1724029946711,7.0373,142.1,142.03,17.6017]
["bitfinex","SOLUSD",1724029946917,7.0373,142.1,142.0,16.0992]
["bitfinex","SOLUSD",1724029946918,7.35294407,142.12,142.02,6.094]
["bitfinex","SOLUSD",1724029947128,7.0375,142.1,142.05,17.5985]
["bitfinex","SOLUSD",1724029947343,40.4168,142.11,142.05,24.638]
["bitfinex","SOLUSD",1724029947520,7.0368,142.11,142.05,17.5985]
["bitfinex","SOLUSD",1724029947722,7.35253171,142.14,142.07,17.5958]
["bitfinex","SOLUSD",1724029947921,7.0358,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1724029948637,33.38,142.1,142.04,17.6005]
["bitfinex","SOLUSD",1724029948833,40.4175,142.1,142.04,24.6403]
["bitfinex","SOLUSD",1724029949009,7.0386,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1724029949206,7.0386,142.08,142.02,6.094]
["bitfinex","SOLUSD",1724029949207,33.38,142.08,142.02,6.094]
["bitfinex","SOLUSD",1724029949410,7.04,142.05,142.0,16.0992]
["bitfinex","SOLUSD",1724029950934,7.0393,142.06,142.0,16.0992]
["bitfinex","SOLUSD",1724029951512,7.0399,142.05,142.0,23.1414]
["bitfinex","SOLUSD",1724029952028,7.0403,142.04,142.0,16.0992]
["bitfinex","SOLUSD",1724029954715,7.0396,142.06,142.0,16.0992]
["bitfinex","SOLUSD",1724029955341,7.0398,142.05,142.0,16.0992]
["bitfinex","SOLUSD",1724029955716,33.38,142.08,142.0,16.0992]
["bitfinex","SOLUSD",1724029955919,7.0393,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1724029957017,7.0398,142.05,142.0,23.1413]
["bitfinex","SOLUSD",1724029957766,7.0393,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1724029961065,7.0397,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1724029961497,7.0397,142.05,142.0,16.0992]
["bitfinex","SOLUSD",1724029961498,7.0403,142.04,142.0,16.0992]
["bitfinex","SOLUSD",1724029961645,33.38,142.06,142.0,16.0992]
["bitfinex","SOLUSD",1724029961872,7.0413,142.02,141.98,17.6078]
["bitfinex","SOLUSD",1724029962371,7.0408,142.03,141.98,24.6509]
["bitfinex","SOLUSD",1724029963872,7.0417,142.01,141.97,15.6325]
["bitfinex","SOLUSD",1724029964044,7.0412,142.03,141.97,22.6761]
["bitfinex","SOLUSD",1724029964244,7.0412,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1724029964447,33.38,142.06,141.97,33.2408]
["bitfinex","SOLUSD",1724029964750,20.0,142.05,141.97,33.2408]
["bitfinex","SOLUSD",1724029965654,7.0403,142.04,141.99,7.0427]
["bitfinex","SOLUSD",1724029966261,7.0407,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1724029967677,7.0403,142.04,141.99,7.0427]
["bitfinex","SOLUSD",1724029967874,6.9175,142.04,141.99,7.0427]
["bitfinex","SOLUSD",1724029968381,20.0,142.05,141.98,7.0431]
["bitfinex","SOLUSD",1724029968869,7.0408,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1724029969274,7.0403,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1724029971361,7.0408,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1724029971560,7.0408,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1724029972268,27.0399,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1724029972452,7.0398,142.05,141.99,17.6062]
["bitfinex","SOLUSD",1724029972804,7.0389,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1724029972962,7.0389,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1724029973165,7.0389,142.07,142.01,17.6037]
["bitfinex","SOLUSD",1724029974459,7.0393,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1724029974667,7.0393,142.06,142.01,24.6452]
["bitfinex","SOLUSD",1724029977368,7.0398,142.05,142.01,17.6037]
["bitfinex","SOLUSD",1724029978074,7.0393,142.06,142.01,24.6452]
["bitfinex","SOLUSD",1724029978572,7.0388,142.07,142.02,7.0408]
["bitfinex","SOLUSD",1724029978805,7.0387,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1724029978966,7.0388,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1724029979283,7.0383,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1724029979486,15.561,142.11,142.04,7.0401]
["bitfinex","SOLUSD",1724029979681,7.0381,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1724029979881,7.0381,142.09,142.05,1.40713251]
["bitfinex","SOLUSD",1724029980293,7.0385,142.08,142.03,40.9797]
["bitfinex","SOLUSD",1724029980616,7.0385,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1724029982068,43.44055287,142.15,142.05,19.00531605]
["bitfinex","SOLUSD",1724029982288,7.0364,142.12,142.07,7.0383]
["bitfinex","SOLUSD",1724029983006,7.0353,142.14,142.09,7.0373]
["bitfinex","SOLUSD",1724029983214,7.0349,142.15,142.1,8.44312312]
["bitfinex","SOLUSD",1724029983398,7.0354,142.14,142.09,24.6313]
["bitfinex","SOLUSD",1724029983915,7.0372,142.11,142.06,24.637]
["bitfinex","SOLUSD",1724029984209,33.38,142.12,142.04,7.0398]
["bitfinex","SOLUSD",1724029984417,33.38,142.12,142.03,40.9802]
["bitfinex","SOLUSD",1724029984710,7.0383,142.08,142.03,40.9802]
["bitfinex","SOLUSD",1724029985500,6.646,142.17,142.04,33.38]
["bitfinex","SOLUSD",1724029985721,7.0365,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1724029986006,27.0369,142.11,142.06,24.637]
["bitfinex","SOLUSD",1724029987299,7.0382,142.08,142.03,40.9802]
["bitfinex","SOLUSD",1724029988489,7.0378,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1724029989033,33.38,142.08,142.0,34.2599]
["bitfinex","SOLUSD",1724029989352,7.0403,142.04,142.0,16.6547]
["bitfinex","SOLUSD",1724029989690,7.0398,142.05,142.0,16.6547]
["bitfinex","SOLUSD",1724029990092,7.0398,142.05,142.0,23.6969]
["bitfinex","SOLUSD",1724029990504,45.0,142.07,142.01,7.0415]
["bitfinex","SOLUSD",1724029990505,7.0392,142.07,142.01,7.0415]
["bitfinex","SOLUSD",1724029990712,26.4555,142.11,142.04,7.0399]
["bitfinex","SOLUSD",1724029990713,7.0382,142.09,142.04,7.0399]
["bitfinex","SOLUSD",1724029990894,59.8355,142.11,142.05,7.0396]
["bitfinex","SOLUSD",1724029991211,7.0378,142.09,142.06,1.10106212]
["bitfinex","SOLUSD",1724029991790,7.0373,142.1,142.06,1.10106212]
["bitfinex","SOLUSD",1724029992205,7.0373,142.1,142.05,7.0395]
["bitfinex","SOLUSD",1724029993124,33.38,142.09,142.03,17.6011]
["bitfinex","SOLUSD",1724029993422,53.38,142.09,142.03,17.6011]
["bitfinex","SOLUSD",1724029993610,33.38,142.09,142.03,17.6011]
["bitfinex","SOLUSD",1724029993836,7.0387,142.08,142.03,24.6417]
["bitfinex","SOLUSD",1724029994121,7.0389,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1724029994606,7.0389,142.07,142.02,6.9184]
["bitfinex","SOLUSD",1724029995317,7.0389,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1724029995519,7.0383,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1724029995813,7.0383,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1724029996221,7.0379,142.09,142.04,8.4453905]
["bitfinex","SOLUSD",1724029996428,20.0,142.11,142.04,17.5995]
["bitfinex","SOLUSD",1724029996612,49.8673,142.13,142.04,17.5995]
["bitfinex","SOLUSD",1724029997024,7.0367,142.12,142.07,7.0383]
["bitfinex","SOLUSD",1724029997229,33.38,142.13,142.06,32.6231]
["bitfinex","SOLUSD",1724029997429,7.0368,142.11,142.07,1.40707873]
["bitfinex","SOLUSD",1724029997776,7.0358,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1724029998236,7.0363,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1724029999142,7.0358,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1724029999512,7.0363,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1724029999716,7.0363,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1724030000527,7.0368,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1724030000940,7.0357,142.14,142.06,32.6231]
["bitfinex","SOLUSD",1724030001239,7.0348,142.15,142.08,17.5947]
["bitfinex","SOLUSD",1724030001421,7.0343,142.16,142.08,17.5947]
["bitfinex","SOLUSD",1724030001617,33.38,142.17,142.1,7.0372]
["bitfinex","SOLUSD",1724030001817,33.38,142.15,142.08,17.5947]
["bitfinex","SOLUSD",1724030002044,7.0366,142.12,142.08,17.5947]
["bitfinex","SOLUSD",1724030002234,7.0368,142.11,142.07,7.0383]
["bitfinex","SOLUSD",1724030002744,7.0368,142.11,142.06,15.0259]
["bitfinex","SOLUSD",1724030003345,7.0381,142.09,142.05,17.5989]
["bitfinex","SOLUSD",1724030003641,7.0374,142.1,142.05,24.6386]
["bitfinex","SOLUSD",1724030004421,7.0378,142.09,142.05,24.6386]
["bitfinex","SOLUSD",1724030004823,33.38,142.11,142.04,7.0402]
["bitfinex","SOLUSD",1724030005126,7.0378,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1724030005323,33.38,142.11,142.04,7.0402]
["bitfinex","SOLUSD",1724030005324,7.0371,142.11,142.04,17.5996]
["bitfinex","SOLUSD",1724030005544,16.0276,142.14,142.03,16.6656]
["bitfinex","SOLUSD",1724030005736,16.0276,142.14,142.06,17.5974]
["bitfinex","SOLUSD",1724030006079,33.38,142.13,142.06,17.5974]
["bitfinex","SOLUSD",1724030006656,7.0366,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1724030007349,7.0364,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1724030010753,7.0368,142.11,142.06,24.6365]
["bitfinex","SOLUSD",1724030010954,7.0373,142.1,142.06,17.5974]
["bitfinex","SOLUSD",1724030011251,7.0378,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1724030011830,7.0378,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1724030012056,7.0373,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1724030013061,7.0368,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1724030013425,7.33602696,142.14,142.03,50.0456]
["bitfinex","SOLUSD",1724030013632,7.0348,142.15,142.05,34.76326577]
["bitfinex","SOLUSD",1724030013830,7.0344,142.16,142.09,17.5934]
["bitfinex","SOLUSD",1724030014140,7.0344,142.16,142.1,1.38558481]
["bitfinex","SOLUSD",1724030014347,7.0344,142.16,142.11,1.3854873]
["bitfinex","SOLUSD",1724030015154,41.66,142.19,142.11,18.9766873]
["bitfinex","SOLUSD",1724030015361,7.0332,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1724030015658,7.0322,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1724030015849,7.0323,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1724030016244,55.58254591,142.24,142.16,1.38513141]
["bitfinex","SOLUSD",1724030016545,7.0317,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1724030016750,50.722645,142.29,142.2,17.5804]
["bitfinex","SOLUSD",1724030016954,7.0288,142.27,142.21,8.43772882]
["bitfinex","SOLUSD",1724030017157,7.0284,142.28,142.22,7.0312]
["bitfinex","SOLUSD",1724030017458,7.0284,142.28,142.23,1.40593807]
["bitfinex","SOLUSD",1724030018334,13.7663348,142.33,142.21,7.0318]
["bitfinex","SOLUSD",1724030018335,7.029,142.27,142.21,7.0318]
["bitfinex","SOLUSD",1724030018562,7.0301,142.25,142.2,17.5804]
["bitfinex","SOLUSD",1724030018857,41.66,142.25,142.17,16.129]
["bitfinex","SOLUSD",1724030019060,41.66,142.27,142.17,16.129]
["bitfinex","SOLUSD",1724030019262,20.0,142.26,142.2,7.0323]
["bitfinex","SOLUSD",1724030019560,7.0298,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1724030019867,20.0,142.26,142.19,17.582]
["bitfinex","SOLUSD",1724030020038,7.0293,142.27,142.21,7.0313]
["bitfinex","SOLUSD",1724030020562,7.0293,142.27,142.22,1.10090515]
["bitfinex","SOLUSD",1724030020860,7.0284,142.28,142.22,8.13200515]
["bitfinex","SOLUSD",1724030021052,7.0284,142.28,142.22,7.0311]
["bitfinex","SOLUSD",1724030021763,7.028,142.29,142.23,7.0306]
["bitfinex","SOLUSD",1724030022067,15.9361,142.34,142.26,7.0289]
["bitfinex","SOLUSD",1724030022357,6.1353,142.35,142.28,7.0283]
["bitfinex","SOLUSD",1724030022855,7.0254,142.34,142.28,7.0283]
["bitfinex","SOLUSD",1724030023258,7.0248,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1724030023463,23.6927,142.39,142.32,1.40527534]
["bitfinex","SOLUSD",1724030023464,6.1353,142.39,142.32,1.40527534]
["bitfinex","SOLUSD",1724030023636,7.023,142.39,142.34,17.5634]
["bitfinex","SOLUSD",1724030024069,7.0223,142.41,142.34,17.5634]
["bitfinex","SOLUSD",1724030024357,7.0204,142.45,142.37,17.5596]
["bitfinex","SOLUSD",1724030025594,6.1516,142.49,142.37,17.5596]
["bitfinex","SOLUSD",1724030025595,7.0219,142.41,142.37,17.5596]
["bitfinex","SOLUSD",1724030026257,41.66,142.44,142.37,17.5596]
["bitfinex","SOLUSD",1724030026258,7.0214,142.42,142.37,17.5596]
["bitfinex","SOLUSD",1724030026669,7.0208,142.44,142.38,7.0233]
["bitfinex","SOLUSD",1724030026875,20.0,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1724030028295,27.021,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1724030028772,27.021,142.43,142.37,24.5835]
["bitfinex","SOLUSD",1724030029384,20.0,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1724030029607,20.0,142.43,142.37,17.5596]
["bitfinex","SOLUSD",1724030029764,7.0205,142.44,142.38,7.0234]
["bitfinex","SOLUSD",1724030030081,7.021,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1724030030461,7.021,142.43,142.37,24.5834]
["bitfinex","SOLUSD",1724030030677,7.0215,142.42,142.37,24.5834]
["bitfinex","SOLUSD",1724030032279,23.6968,142.49,142.39,7.0229]
["bitfinex","SOLUSD",1724030032280,17.5452,142.49,142.39,7.0229]
["bitfinex","SOLUSD",1724030032479,6.2558,142.5,142.39,7.85087661]
["bitfinex","SOLUSD",1724030032674,7.0191,142.47,142.39,7.85087661]
["bitfinex","SOLUSD",1724030032886,6.2558,142.5,142.39,7.85087661]
["bitfinex","SOLUSD",1724030033083,64.43944042,142.51,142.46,7.0195]
["bitfinex","SOLUSD",1724030033084,7.34164042,142.51,142.46,7.0195]
["bitfinex","SOLUSD",1724030033282,41.66,142.53,142.46,7.0195]
["bitfinex","SOLUSD",1724030033463,7.0174,142.51,142.46,7.0195]
["bitfinex","SOLUSD",1724030033670,7.017,142.51,142.46,7.0191]
["bitfinex","SOLUSD",1724030034477,7.0166,142.52,142.47,7.019]
["bitfinex","SOLUSD",1724030035324,0.8559214,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724030035599,0.8559214,142.54,142.53,7.016]
["bitfinex","SOLUSD",1724030037106,0.8559214,142.54,142.52,7.0165]
["bitfinex","SOLUSD",1724030038183,0.8559214,142.54,142.53,7.016]
["bitfinex","SOLUSD",1724030038589,0.8559214,142.54,142.51,17.5416]
["bitfinex","SOLUSD",1724030038799,0.8559214,142.54,142.48,17.5462]
["bitfinex","SOLUSD",1724030039594,0.8559214,142.54,142.51,7.0168]
["bitfinex","SOLUSD",1724030039772,0.8559214,142.54,142.51,17.5424]
["bitfinex","SOLUSD",1724030040592,0.8559214,142.54,142.52,7.0164]
["bitfinex","SOLUSD",1724030041205,0.8559214,142.54,142.51,17.5424]
["bitfinex","SOLUSD",1724030042000,0.8559214,142.54,142.5,7.017]
["bitfinex","SOLUSD",1724030042209,7.8715214,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724030042672,7.016,142.53,142.48,24.5645]
["bitfinex","SOLUSD",1724030043000,7.0165,142.52,142.48,17.546]
["bitfinex","SOLUSD",1724030043398,7.0165,142.52,142.47,7.019]
["bitfinex","SOLUSD",1724030043780,7.017,142.51,142.45,24.5691]
["bitfinex","SOLUSD",1724030043981,7.0176,142.5,142.46,7.0195]
["bitfinex","SOLUSD",1724030044174,42.5159214,142.54,142.46,7.0195]
["bitfinex","SOLUSD",1724030044175,7.0171,142.51,142.46,7.0195]
["bitfinex","SOLUSD",1724030044588,7.0161,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1724030045000,7.0165,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1724030045785,7.0165,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1724030045983,7.0161,142.53,142.49,1.40123665]
["bitfinex","SOLUSD",1724030046293,7.8715214,142.54,142.49,8.41913665]
["bitfinex","SOLUSD",1724030046477,7.8715214,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724030047287,0.8559214,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1724030047596,7.8715214,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1724030048423,0.8559214,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1724030048922,7.8714214,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1724030049215,7.8714214,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724030049912,7.016,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1724030050408,7.0166,142.52,142.47,24.5655]
["bitfinex","SOLUSD",1724030050917,7.0166,142.52,142.41,64.3587]
["bitfinex","SOLUSD",1724030050918,7.0178,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1724030051105,42.5159214,142.54,142.41,64.3587]
["bitfinex","SOLUSD",1724030051106,7.0161,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1724030051421,0.8559214,142.54,142.48,17.5456]
["bitfinex","SOLUSD",1724030052121,0.8559214,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724030052501,7.016,142.53,142.48,24.5639]
["bitfinex","SOLUSD",1724030052723,7.0165,142.52,142.48,24.5639]
["bitfinex","SOLUSD",1724030053011,7.0172,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1724030053843,7.0172,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1724030054814,7.0176,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724030055217,7.019,142.47,142.42,24.575]
["bitfinex","SOLUSD",1724030055438,7.018,142.49,142.42,17.5536]
["bitfinex","SOLUSD",1724030055623,7.0185,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1724030056099,7.0191,142.47,142.42,24.575]
["bitfinex","SOLUSD",1724030056321,7.0205,142.44,142.4,7.022]
["bitfinex","SOLUSD",1724030056510,7.0205,142.44,142.39,24.5799]
["bitfinex","SOLUSD",1724030057125,7.021,142.43,142.39,17.557]
["bitfinex","SOLUSD",1724030057310,7.0205,142.44,142.39,24.5795]
["bitfinex","SOLUSD",1724030059173,41.66,142.48,142.39,17.557]
["bitfinex","SOLUSD",1724030059429,7.0201,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1724030060296,7.0201,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1724030061103,7.0191,142.47,142.42,8.42433304]
["bitfinex","SOLUSD",1724030061310,7.0191,142.47,142.43,1.40283455]
["bitfinex","SOLUSD",1724030061605,7.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724030063448,7.0191,142.47,142.42,8.42542545]
["bitfinex","SOLUSD",1724030063740,7.0191,142.47,142.42,8.42493253]
["bitfinex","SOLUSD",1724030063924,7.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724030064242,7.0196,142.46,142.41,24.576]
["bitfinex","SOLUSD",1724030064625,41.66,142.5,142.43,7.0209]
["bitfinex","SOLUSD",1724030064812,7.0185,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724030065150,7.0191,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1724030067236,7.0184,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1724030067434,7.0185,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724030068537,7.019,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1724030068728,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724030069119,7.019,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1724030070420,7.0196,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1724030070639,7.0196,142.46,142.41,24.5759]
["bitfinex","SOLUSD",1724030071534,7.02,142.45,142.41,24.5759]
["bitfinex","SOLUSD",1724030071730,59.2046,142.5,142.42,7.0214]
["bitfinex","SOLUSD",1724030071939,7.0193,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724030073222,7.0195,142.46,142.41,24.5759]
["bitfinex","SOLUSD",1724030073739,45.0,142.49,142.42,1.34666449]
["bitfinex","SOLUSD",1724030074618,45.0,142.49,142.43,7.0208]
["bitfinex","SOLUSD",1724030074619,7.0188,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1724030075949,7.0181,142.49,142.44,8.42201912]
["bitfinex","SOLUSD",1724030076118,47.9308,142.52,142.45,8.42102391]
["bitfinex","SOLUSD",1724030076455,16.4106,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1724030076618,16.4106,142.53,142.44,15.1598]
["bitfinex","SOLUSD",1724030076619,7.0165,142.53,142.48,8.42123644]
["bitfinex","SOLUSD",1724030076850,7.0165,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1724030077419,7.8715214,142.54,142.49,8.42054106]
["bitfinex","SOLUSD",1724030078437,7.8715214,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724030079346,0.8559214,142.54,142.52,7.0164]
["bitfinex","SOLUSD",1724030079727,0.8559214,142.54,142.53,8.41912933]
["bitfinex","SOLUSD",1724030081348,0.8559214,142.54,142.53,7.016]
["bitfinex","SOLUSD",1724030081928,0.8559214,142.54,142.52,7.0164]
["bitfinex","SOLUSD",1724030082744,0.8559214,142.54,142.51,17.5419]
["bitfinex","SOLUSD",1724030082956,7.8714214,142.54,142.5,7.017]
["bitfinex","SOLUSD",1724030083256,0.8559214,142.54,142.5,7.017]
["bitfinex","SOLUSD",1724030085428,0.8559214,142.54,142.51,1.40314916]
["bitfinex","SOLUSD",1724030085624,0.8559214,142.54,142.52,1.4030507]
["bitfinex","SOLUSD",1724030086361,0.8559214,142.54,142.53,7.016]
["bitfinex","SOLUSD",1724030086563,0.8559214,142.54,142.52,17.5406]
["bitfinex","SOLUSD",1724030086733,0.8559214,142.54,142.5,7.0171]
["bitfinex","SOLUSD",1724030087257,0.8559214,142.54,142.51,7.017]
["bitfinex","SOLUSD",1724030087764,0.8559214,142.54,142.49,17.5446]
["bitfinex","SOLUSD",1724030087765,7.8715214,142.54,142.49,17.5446]
["bitfinex","SOLUSD",1724030087961,7.0169,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1724030090465,0.8559214,142.54,142.48,17.5456]
["bitfinex","SOLUSD",1724030090640,7.8714214,142.54,142.49,8.41990116]
["bitfinex","SOLUSD",1724030090843,7.8714214,142.54,142.49,7.0175]
["bitfinex","SOLUSD",1724030091970,0.8559214,142.54,142.5,18.9458669]
["bitfinex","SOLUSD",1724030092285,0.8559214,142.54,142.53,7.016]
["bitfinex","SOLUSD",1724030093155,0.3559214,142.54,142.53,7.016]
["bitfinex","SOLUSD",1724030093869,0.3559214,142.54,142.5,17.5431]
["bitfinex","SOLUSD",1724030094166,0.3559214,142.54,142.51,1.40314019]
["bitfinex","SOLUSD",1724030094359,0.3559214,142.54,142.52,1.40303097]
["bitfinex","SOLUSD",1724030094953,0.3559214,142.54,142.5,32.7214]
["bitfinex","SOLUSD",1724030095770,0.3559214,142.54,142.51,45.0]
["bitfinex","SOLUSD",1724030096564,0.3559214,142.54,142.5,32.7214]
["bitfinex","SOLUSD",1724030097572,0.3559214,142.54,142.5,15.1783]
["bitfinex","SOLUSD",1724030100961,0.3559214,142.54,142.51,1.40194184]
["bitfinex","SOLUSD",1724030101166,0.3559214,142.54,142.51,1.40196406]
["bitfinex","SOLUSD",1724030101388,0.3559214,142.54,142.52,1.40186572]
["bitfinex","SOLUSD",1724030101597,0.3559214,142.54,142.53,1.40294547]
["bitfinex","SOLUSD",1724030102063,0.3559214,142.54,142.51,41.66]
["bitfinex","SOLUSD",1724030102064,0.3559214,142.54,142.52,45.0]
["bitfinex","SOLUSD",1724030102266,0.3559214,142.54,142.52,46.40228275]
["bitfinex","SOLUSD",1724030102958,0.3559214,142.54,142.52,45.0]
["bitfinex","SOLUSD",1724030103281,0.3559214,142.54,142.52,1.40213312]
["bitfinex","SOLUSD",1724030103882,0.3559214,142.54,142.53,1.401944]
["bitfinex","SOLUSD",1724030104082,0.3559214,142.54,142.53,45.0]
["bitfinex","SOLUSD",1724030104663,0.3559214,142.54,142.5,15.1783]
["bitfinex","SOLUSD",1724030104987,0.3559214,142.54,142.51,45.0]
["bitfinex","SOLUSD",1724030105480,0.3559214,142.54,142.52,1.40256854]
["bitfinex","SOLUSD",1724030107287,0.3559214,142.54,142.51,86.66]
["bitfinex","SOLUSD",1724030107668,0.3559214,142.54,142.51,45.0]
["bitfinex","SOLUSD",1724030109065,0.3559214,142.54,142.5,15.1783]
["bitfinex","SOLUSD",1724030110685,0.3559214,142.54,142.51,45.0]
["bitfinex","SOLUSD",1724030114205,0.3559214,142.54,142.5,15.1783]
["bitfinex","SOLUSD",1724030114574,0.3559214,142.54,142.46,49.2872]
["bitfinex","SOLUSD",1724030115684,0.3559214,142.54,142.47,45.0]
["bitfinex","SOLUSD",1724030115888,0.3559214,142.54,142.46,16.1672]
["bitfinex","SOLUSD",1724030116096,33.4759214,142.54,142.43,7.29849935]
["bitfinex","SOLUSD",1724030116472,41.8159214,142.54,142.43,7.29849935]
["bitfinex","SOLUSD",1724030116667,6.4783,142.53,142.43,7.29849935]
["bitfinex","SOLUSD",1724030116976,6.4783,142.53,142.42,15.7393]
["bitfinex","SOLUSD",1724030116977,6.4783,142.53,142.4,41.46]
["bitfinex","SOLUSD",1724030117188,6.4783,142.53,142.4,7.29265297]
["bitfinex","SOLUSD",1724030118303,6.4783,142.53,142.41,45.0]
["bitfinex","SOLUSD",1724030118673,6.4783,142.53,142.42,41.46]
["bitfinex","SOLUSD",1724030118986,6.4783,142.53,142.43,45.0]
["bitfinex","SOLUSD",1724030122394,41.46,142.48,142.35,38.81940412]
["bitfinex","SOLUSD",1724030122604,15.3175,142.47,142.35,16.5837]
["bitfinex","SOLUSD",1724030122788,15.3175,142.47,142.34,48.0478]
["bitfinex","SOLUSD",1724030122789,47.9456,142.46,142.34,7.30031201]
["bitfinex","SOLUSD",1724030123210,65.0,142.45,142.34,7.30031201]
["bitfinex","SOLUSD",1724030123407,65.0,142.45,142.32,41.46]
["bitfinex","SOLUSD",1724030123631,20.0,142.45,142.32,48.76101725]
["bitfinex","SOLUSD",1724030124324,6.4856,142.46,142.34,41.46]
["bitfinex","SOLUSD",1724030124807,6.4856,142.46,142.38,41.46]
["bitfinex","SOLUSD",1724030125007,6.034,142.5,142.42,41.46]
["bitfinex","SOLUSD",1724030125227,6.034,142.5,142.43,46.40344636]
["bitfinex","SOLUSD",1724030125407,6.034,142.5,142.44,41.46]
["bitfinex","SOLUSD",1724030125602,15.2941,142.51,142.45,46.40324931]
["bitfinex","SOLUSD",1724030125935,15.2941,142.51,142.46,1.4031508]
["bitfinex","SOLUSD",1724030127606,15.2941,142.51,142.45,45.0]
["bitfinex","SOLUSD",1724030128326,15.2941,142.51,142.46,1.40275082]
["bitfinex","SOLUSD",1724030128924,15.2941,142.51,142.45,46.40255387]
["bitfinex","SOLUSD",1724030129096,15.2941,142.51,142.45,45.0]
["bitfinex","SOLUSD",1724030130230,15.2941,142.51,142.42,41.46]
["bitfinex","SOLUSD",1724030130403,15.2941,142.51,142.43,45.0]
["bitfinex","SOLUSD",1724030130604,15.2941,142.51,142.4,41.46]
["bitfinex","SOLUSD",1724030131718,15.2941,142.51,142.41,45.0]
["bitfinex","SOLUSD",1724030134320,15.2941,142.51,142.41,46.40199908]
["bitfinex","SOLUSD",1724030134634,15.2941,142.51,142.42,42.86358913]
["bitfinex","SOLUSD",1724030134823,15.2941,142.51,142.44,41.46]
["bitfinex","SOLUSD",1724030135003,15.2941,142.51,142.45,1.40313957]
["bitfinex","SOLUSD",1724030135328,6.1526,142.53,142.46,42.86304107]
["bitfinex","SOLUSD",1724030135533,6.1526,142.53,142.47,45.0]
["bitfinex","SOLUSD",1724030135741,6.1526,142.53,142.48,1.40284412]
["bitfinex","SOLUSD",1724030136234,0.3559214,142.54,142.48,42.8630728]
["bitfinex","SOLUSD",1724030136401,0.3559214,142.54,142.53,7.016]
["bitfinex","SOLUSD",1724030138642,0.3559214,142.54,142.52,17.5413]
["bitfinex","SOLUSD",1724030138947,0.3559214,142.54,142.52,24.5578]
["bitfinex","SOLUSD",1724030139813,0.3559214,142.54,142.52,17.5413]
["bitfinex","SOLUSD",1724030140217,0.3559214,142.54,142.41,20.0]
["bitfinex","SOLUSD",1724030140218,0.3559214,142.54,142.49,17.5446]
["bitfinex","SOLUSD",1724030140445,7.0165,142.52,142.47,7.0187]
["bitfinex","SOLUSD",1724030140742,6.5857,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1724030141042,6.5857,142.51,142.42,41.46]
["bitfinex","SOLUSD",1724030141218,6.5857,142.51,142.5,7.0175]
["bitfinex","SOLUSD",1724030141420,15.0433,142.53,142.52,24.5578]
["bitfinex","SOLUSD",1724030142441,0.3559214,142.54,142.53,7.016]
["bitfinex","SOLUSD",1724030143641,0.3559214,142.54,142.52,17.5413]
["bitfinex","SOLUSD",1724030143948,0.3559214,142.54,142.41,36.0427]
["bitfinex","SOLUSD",1724030143949,7.3715214,142.54,142.49,7.0175]
["bitfinex","SOLUSD",1724030144246,7.3715214,142.54,142.49,24.5619]
["bitfinex","SOLUSD",1724030146144,7.3715214,142.54,142.46,24.5679]
["bitfinex","SOLUSD",1724030146145,7.0171,142.51,142.46,24.5679]
["bitfinex","SOLUSD",1724030147953,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1724030148139,22.3772,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1724030148460,7.0171,142.51,142.46,24.5679]
["bitfinex","SOLUSD",1724030149034,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1724030149346,15.3606,142.52,142.48,17.5457]
["bitfinex","SOLUSD",1724030149655,15.3606,142.52,142.49,7.018]
["bitfinex","SOLUSD",1724030150562,15.3606,142.52,142.48,24.5641]
["bitfinex","SOLUSD",1724030152158,15.3606,142.52,142.48,17.5457]
["bitfinex","SOLUSD",1724030152363,0.3559214,142.54,142.51,7.0166]
["bitfinex","SOLUSD",1724030152558,0.3559214,142.54,142.53,7.016]
["bitfinex","SOLUSD",1724030154763,0.3559214,142.54,142.53,53.24048969]
["bitfinex","SOLUSD",1724030154962,14.2182214,142.69,142.63,7.0111]
["bitfinex","SOLUSD",1724030155161,7.2096214,142.69,142.57,41.46]
["bitfinex","SOLUSD",1724030155365,7.2096214,142.69,142.58,45.0]
["bitfinex","SOLUSD",1724030155662,7.0087,142.68,142.62,7.0115]
["bitfinex","SOLUSD",1724030155890,48.6696214,142.69,142.62,17.5288]
["bitfinex","SOLUSD",1724030156090,7.0098,142.66,142.62,17.5288]
["bitfinex","SOLUSD",1724030156256,7.2096214,142.69,142.55,20.54045149]
["bitfinex","SOLUSD",1724030156458,7.2096214,142.69,142.63,7.0106]
["bitfinex","SOLUSD",1724030156676,7.2096214,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1724030157477,7.2096214,142.69,142.63,24.5379]
["bitfinex","SOLUSD",1724030158587,7.0087,142.68,142.63,24.5379]
["bitfinex","SOLUSD",1724030159657,20.0,142.67,142.6,17.5314]
["bitfinex","SOLUSD",1724030159868,7.0087,142.68,142.6,17.5314]
["bitfinex","SOLUSD",1724030160073,7.2096214,142.69,142.62,17.5281]
["bitfinex","SOLUSD",1724030160269,7.2096214,142.69,142.63,0.36967231]
["bitfinex","SOLUSD",1724030160680,0.8559214,142.69,142.66,17.5232]
["bitfinex","SOLUSD",1724030160895,0.8559214,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1724030161052,0.8559214,142.69,142.66,24.5327]
["bitfinex","SOLUSD",1724030161255,0.8559214,142.69,142.63,17.5276]
["bitfinex","SOLUSD",1724030161675,42.3159214,142.69,142.63,17.5276]
["bitfinex","SOLUSD",1724030161896,42.3159214,142.69,142.55,41.46]
["bitfinex","SOLUSD",1724030162202,41.46,142.67,142.59,17.5315]
["bitfinex","SOLUSD",1724030162350,41.46,142.65,142.59,17.5315]
["bitfinex","SOLUSD",1724030162556,48.4711,142.63,142.57,7.0139]
["bitfinex","SOLUSD",1724030163098,7.0136,142.58,142.53,24.5553]
["bitfinex","SOLUSD",1724030163376,23.2698,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1724030163574,16.2566,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724030164873,6.0857,142.62,142.55,17.5366]
["bitfinex","SOLUSD",1724030166481,7.0121,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724030166792,7.0127,142.6,142.55,24.5516]
["bitfinex","SOLUSD",1724030167676,7.0131,142.59,142.55,17.5366]
["bitfinex","SOLUSD",1724030168096,6.0857,142.62,142.52,17.5411]
["bitfinex","SOLUSD",1724030168292,6.0857,142.62,142.51,7.017]
["bitfinex","SOLUSD",1724030168293,41.46,142.57,142.51,7.017]
["bitfinex","SOLUSD",1724030168598,7.0149,142.56,142.51,7.017]
["bitfinex","SOLUSD",1724030168801,41.46,142.57,142.49,17.5448]
["bitfinex","SOLUSD",1724030168975,7.0155,142.54,142.49,24.5628]
["bitfinex","SOLUSD",1724030171692,7.0161,142.53,142.49,17.5448]
["bitfinex","SOLUSD",1724030172378,7.0156,142.54,142.49,24.5627]
["bitfinex","SOLUSD",1724030173303,7.0156,142.54,142.43,13.56882358]
["bitfinex","SOLUSD",1724030173304,7.014,142.58,142.53,7.016]
["bitfinex","SOLUSD",1724030175403,15.4287,142.59,142.48,17.5459]
["bitfinex","SOLUSD",1724030175404,74.4224,142.59,142.48,17.5459]
["bitfinex","SOLUSD",1724030175706,7.0151,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724030176672,41.46,142.56,142.43,55.02882358]
["bitfinex","SOLUSD",1724030176879,20.0,142.58,142.48,15.1102]
["bitfinex","SOLUSD",1724030177107,54.84033071,142.62,142.49,86.46]
["bitfinex","SOLUSD",1724030177276,6.0857,142.62,142.51,6.1473]
["bitfinex","SOLUSD",1724030177613,6.0857,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1724030178102,13.0973,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1724030179106,7.0105,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1724030179334,7.0106,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724030179997,7.0106,142.64,142.59,7.013]
["bitfinex","SOLUSD",1724030180209,7.0111,142.63,142.58,24.5465]
["bitfinex","SOLUSD",1724030181711,41.46,142.64,142.58,17.533]
["bitfinex","SOLUSD",1724030182010,15.2072,142.67,142.58,17.533]
["bitfinex","SOLUSD",1724030182011,15.2072,142.67,142.6,17.5305]
["bitfinex","SOLUSD",1724030182311,42.3159214,142.69,142.6,17.5305]
["bitfinex","SOLUSD",1724030182608,41.46,142.64,142.56,17.5354]
["bitfinex","SOLUSD",1724030183137,7.0107,142.64,142.59,7.0131]
["bitfinex","SOLUSD",1724030183723,7.0107,142.64,142.58,17.5331]
["bitfinex","SOLUSD",1724030183724,7.0112,142.63,142.58,24.5467]
["bitfinex","SOLUSD",1724030184035,7.0117,142.62,142.58,17.5331]
["bitfinex","SOLUSD",1724030184217,7.0146,142.56,142.51,7.0166]
["bitfinex","SOLUSD",1724030184528,65.0,142.61,142.45,2.80535382]
["bitfinex","SOLUSD",1724030184529,41.46,142.58,142.45,21.7645]
["bitfinex","SOLUSD",1724030184734,21.5238,142.62,142.45,21.7645]
["bitfinex","SOLUSD",1724030184735,41.46,142.56,142.45,21.7645]
["bitfinex","SOLUSD",1724030185431,7.0154,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724030185739,41.46,142.56,142.45,21.7645]
["bitfinex","SOLUSD",1724030186516,65.0,142.57,142.39,6.6146]
["bitfinex","SOLUSD",1724030186517,41.46,142.54,142.39,6.6146]
["bitfinex","SOLUSD",1724030186723,6.3315,142.55,142.39,6.6146]
["bitfinex","SOLUSD",1724030186724,7.0186,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1724030186917,41.46,142.51,142.42,24.575]
["bitfinex","SOLUSD",1724030186918,7.019,142.47,142.42,24.575]
["bitfinex","SOLUSD",1724030187156,41.46,142.48,142.38,23.0712]
["bitfinex","SOLUSD",1724030187432,41.46,142.52,142.38,7.023]
["bitfinex","SOLUSD",1724030187433,41.46,142.45,142.38,7.023]
["bitfinex","SOLUSD",1724030187631,7.0214,142.42,142.35,6.6146]
["bitfinex","SOLUSD",1724030187935,7.0214,142.42,142.33,16.0482]
["bitfinex","SOLUSD",1724030188141,41.46,142.45,142.33,16.0482]
["bitfinex","SOLUSD",1724030188319,7.0204,142.45,142.39,7.0229]
["bitfinex","SOLUSD",1724030188635,6.3315,142.46,142.31,30.03114887]
["bitfinex","SOLUSD",1724030188939,20.0,142.44,142.35,7.0244]
["bitfinex","SOLUSD",1724030189308,45.0,142.43,142.35,7.0244]
["bitfinex","SOLUSD",1724030189526,41.46,142.42,142.35,7.0244]
["bitfinex","SOLUSD",1724030190115,7.022,142.41,142.35,7.0244]
["bitfinex","SOLUSD",1724030190443,7.022,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1724030190934,7.0214,142.43,142.37,7.0239]
["bitfinex","SOLUSD",1724030191140,61.46,142.44,142.35,17.5612]
["bitfinex","SOLUSD",1724030191141,20.0,142.44,142.35,17.5612]
["bitfinex","SOLUSD",1724030191443,45.0,142.42,142.35,17.5612]
["bitfinex","SOLUSD",1724030191644,45.0,142.43,142.35,17.5612]
["bitfinex","SOLUSD",1724030192622,7.0221,142.41,142.35,24.5861]
["bitfinex","SOLUSD",1724030193323,7.0215,142.42,142.36,7.0242]
["bitfinex","SOLUSD",1724030194260,7.0215,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1724030195515,7.0209,142.44,142.37,17.5586]
["bitfinex","SOLUSD",1724030195715,7.0211,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1724030196018,7.0215,142.42,142.37,24.5824]
["bitfinex","SOLUSD",1724030197841,41.46,142.41,142.34,17.5634]
["bitfinex","SOLUSD",1724030199325,94.4635,142.45,142.34,17.5634]
["bitfinex","SOLUSD",1724030199326,41.46,142.43,142.34,17.5634]
["bitfinex","SOLUSD",1724030199526,65.0,142.42,142.34,17.5634]
["bitfinex","SOLUSD",1724030199833,20.0,142.42,142.34,17.5634]
["bitfinex","SOLUSD",1724030200024,7.023,142.39,142.34,24.5884]
["bitfinex","SOLUSD",1724030200945,20.0,142.42,142.35,7.0249]
["bitfinex","SOLUSD",1724030201255,7.0231,142.39,142.34,24.5888]
["bitfinex","SOLUSD",1724030201551,86.46,142.41,142.34,24.5888]
["bitfinex","SOLUSD",1724030201552,7.0225,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1724030202244,20.0,142.42,142.34,17.5634]
["bitfinex","SOLUSD",1724030202547,7.0219,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1724030203350,27.0215,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1724030205328,7.0219,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1724030205848,27.0215,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1724030206029,7.0215,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1724030206423,7.0219,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1724030207243,7.0216,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1724030212145,7.022,142.41,142.36,24.5845]
["bitfinex","SOLUSD",1724030212963,7.0233,142.39,142.34,7.025]
["bitfinex","SOLUSD",1724030213162,7.0226,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1724030215858,41.46,142.41,142.35,17.5617]
["bitfinex","SOLUSD",1724030215859,7.0221,142.41,142.35,17.5617]
["bitfinex","SOLUSD",1724030216866,7.0221,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1724030219968,7.0226,142.4,142.35,24.5865]
["bitfinex","SOLUSD",1724030220840,41.46,142.41,142.32,17.5654]
["bitfinex","SOLUSD",1724030221052,41.46,142.39,142.32,17.5654]
["bitfinex","SOLUSD",1724030221341,7.0249,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1724030221548,41.46,142.39,142.33,7.0258]
["bitfinex","SOLUSD",1724030221765,27.0238,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1724030221990,7.0238,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1724030222460,47.7501,142.41,142.35,7.0247]
["bitfinex","SOLUSD",1724030222665,7.0226,142.4,142.33,17.564]
["bitfinex","SOLUSD",1724030222853,7.0226,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1724030223158,7.0225,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1724030224267,41.46,142.41,142.34,7.0254]
["bitfinex","SOLUSD",1724030225070,7.023,142.39,142.34,7.0254]
["bitfinex","SOLUSD",1724030225371,7.023,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1724030225955,7.023,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1724030226475,7.0226,142.4,142.33,17.564]
["bitfinex","SOLUSD",1724030226674,63.3365,142.45,142.31,56.8762]
["bitfinex","SOLUSD",1724030226846,7.0208,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1724030227266,7.021,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1724030227973,7.0215,142.42,142.37,17.559]
["bitfinex","SOLUSD",1724030228273,7.0223,142.41,142.37,17.559]
["bitfinex","SOLUSD",1724030228473,41.46,142.43,142.37,24.5827]
["bitfinex","SOLUSD",1724030228474,7.0215,142.42,142.37,24.5827]
["bitfinex","SOLUSD",1724030228660,7.0215,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1724030229074,7.0215,142.42,142.37,24.5828]
["bitfinex","SOLUSD",1724030229492,7.022,142.41,142.37,17.559]
["bitfinex","SOLUSD",1724030229876,7.0231,142.39,142.34,7.025]
["bitfinex","SOLUSD",1724030230091,7.0225,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1724030230474,7.023,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1724030232252,7.0225,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1724030232482,7.0225,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1724030233260,41.46,142.43,142.36,17.5605]
["bitfinex","SOLUSD",1724030233589,7.0219,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1724030233881,7.0216,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1724030236074,7.0219,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1724030237590,7.0216,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1724030238373,45.09196261,142.45,142.38,17.5578]
["bitfinex","SOLUSD",1724030238574,3.63196261,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1724030238888,40.2195,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1724030239665,7.0201,142.45,142.4,24.5779]
["bitfinex","SOLUSD",1724030239991,33.2,142.46,142.4,24.5779]
["bitfinex","SOLUSD",1724030239992,7.0205,142.44,142.4,24.5779]
["bitfinex","SOLUSD",1724030242136,7.0201,142.45,142.4,24.5779]
["bitfinex","SOLUSD",1724030247477,41.5,142.44,142.34,15.8843]
["bitfinex","SOLUSD",1724030247677,7.0228,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1724030247985,7.024,142.37,142.34,15.8843]
["bitfinex","SOLUSD",1724030248289,41.5,142.42,142.36,7.0242]
["bitfinex","SOLUSD",1724030248493,20.0,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1724030248692,27.0223,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1724030248871,20.0,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1724030249773,20.0,142.41,142.35,17.5616]
["bitfinex","SOLUSD",1724030250080,7.0224,142.4,142.35,17.5616]
["bitfinex","SOLUSD",1724030250385,7.0226,142.4,142.35,24.586]
["bitfinex","SOLUSD",1724030251096,7.023,142.39,142.35,24.586]
["bitfinex","SOLUSD",1724030251279,7.023,142.39,142.35,24.5864]
["bitfinex","SOLUSD",1724030253997,41.5,142.38,142.32,17.5654]
["bitfinex","SOLUSD",1724030254168,7.0245,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1724030255163,7.0245,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1724030255576,7.024,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1724030258411,41.5,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1724030258712,20.0,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1724030259004,27.023,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1724030259309,7.0226,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1724030260184,41.5,142.42,142.36,7.0242]
["bitfinex","SOLUSD",1724030260496,7.0215,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1724030262084,7.022,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1724030262519,33.21,142.42,142.35,17.5617]
["bitfinex","SOLUSD",1724030262520,7.0226,142.4,142.35,17.5617]
["bitfinex","SOLUSD",1724030262680,33.21,142.38,142.32,17.5655]
["bitfinex","SOLUSD",1724030262885,40.2325,142.4,142.35,7.0245]
["bitfinex","SOLUSD",1724030264504,33.21,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1724030264694,7.022,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1724030264891,7.0215,142.42,142.36,17.5604]
["bitfinex","SOLUSD",1724030265706,33.21,142.44,142.38,34.0651]
["bitfinex","SOLUSD",1724030265910,7.0201,142.45,142.38,34.0651]
["bitfinex","SOLUSD",1724030266311,3.63196261,142.47,142.4,17.5555]
["bitfinex","SOLUSD",1724030266496,301.73481727,142.49,142.39,33.84465088]
["bitfinex","SOLUSD",1724030266707,259.8,142.49,142.46,7.0191]
["bitfinex","SOLUSD",1724030267091,40.2271,142.51,142.46,7.0191]
["bitfinex","SOLUSD",1724030267419,33.21,142.49,142.45,24.5695]
["bitfinex","SOLUSD",1724030267711,7.0196,142.46,142.42,17.5534]
["bitfinex","SOLUSD",1724030268016,33.21,142.43,142.42,17.5534]
["bitfinex","SOLUSD",1724030268219,7.0196,142.46,142.42,17.5534]
["bitfinex","SOLUSD",1724030270099,7.0215,142.42,142.38,16.5071]
["bitfinex","SOLUSD",1724030270414,7.022,142.41,142.38,16.5071]
["bitfinex","SOLUSD",1724030270713,7.022,142.41,142.37,13.4824]
["bitfinex","SOLUSD",1724030270905,33.21,142.45,142.37,6.4585]
["bitfinex","SOLUSD",1724030271107,20.0,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1724030271425,7.02,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724030272805,7.0205,142.44,142.38,17.5579]
["bitfinex","SOLUSD",1724030273119,7.0205,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1724030273333,33.21,142.47,142.39,7.0228]
["bitfinex","SOLUSD",1724030273334,7.021,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1724030274131,7.021,142.43,142.38,17.5579]
["bitfinex","SOLUSD",1724030274132,7.0215,142.42,142.38,24.5812]
["bitfinex","SOLUSD",1724030274301,7.021,142.43,142.38,24.5812]
["bitfinex","SOLUSD",1724030274721,7.0205,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1724030275722,7.0209,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1724030278623,33.21,142.45,142.38,17.5579]
["bitfinex","SOLUSD",1724030278823,7.022,142.41,142.37,13.4823]
["bitfinex","SOLUSD",1724030279029,7.0226,142.4,142.35,16.4501]
["bitfinex","SOLUSD",1724030279240,7.022,142.41,142.36,7.024]
["bitfinex","SOLUSD",1724030283407,33.21,142.43,142.35,34.0119]
["bitfinex","SOLUSD",1724030283730,33.21,142.41,142.34,13.558]
["bitfinex","SOLUSD",1724030284213,65.0,142.4,142.34,13.558]
["bitfinex","SOLUSD",1724030284405,7.0231,142.39,142.34,13.558]
["bitfinex","SOLUSD",1724030285402,7.0231,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1724030285607,20.0,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1724030285825,7.022,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1724030286132,7.0225,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1724030286627,7.021,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1724030286837,7.0206,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1724030287039,7.0201,142.45,142.41,7.0217]
["bitfinex","SOLUSD",1724030287344,7.0201,142.45,142.4,24.5778]
["bitfinex","SOLUSD",1724030287811,7.0198,142.46,142.41,7.0215]
["bitfinex","SOLUSD",1724030288017,33.21,142.47,142.4,17.5555]
["bitfinex","SOLUSD",1724030288625,33.21,142.47,142.38,7.0233]
["bitfinex","SOLUSD",1724030288855,7.0215,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1724030289372,7.0215,142.42,142.35,16.1858]
["bitfinex","SOLUSD",1724030289373,7.0215,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1724030289565,7.0215,142.42,142.35,16.1858]
["bitfinex","SOLUSD",1724030289566,33.21,142.45,142.36,7.0244]
["bitfinex","SOLUSD",1724030289845,7.022,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1724030290352,7.023,142.39,142.35,16.1858]
["bitfinex","SOLUSD",1724030290529,7.0249,142.35,142.31,39.7841]
["bitfinex","SOLUSD",1724030290729,7.0245,142.36,142.31,46.8109]
["bitfinex","SOLUSD",1724030292149,7.024,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1724030292347,7.023,142.39,142.31,39.7841]
["bitfinex","SOLUSD",1724030292521,7.0225,142.4,142.34,7.0254]
["bitfinex","SOLUSD",1724030292723,27.023,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1724030293118,27.023,142.39,142.33,24.5897]
["bitfinex","SOLUSD",1724030293119,7.0237,142.38,142.33,24.5897]
["bitfinex","SOLUSD",1724030294952,7.024,142.37,142.33,17.564]
["bitfinex","SOLUSD",1724030295120,7.024,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1724030295640,7.0235,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1724030296145,50.7629,142.43,142.31,22.2174]
["bitfinex","SOLUSD",1724030296354,45.0,142.42,142.32,33.21]
["bitfinex","SOLUSD",1724030296648,7.0225,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1724030297331,23.0274,142.44,142.38,7.0233]
["bitfinex","SOLUSD",1724030297536,36.84196261,142.45,142.38,7.0233]
["bitfinex","SOLUSD",1724030297537,20.0,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1724030297780,7.0213,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1724030297931,27.0215,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1724030298126,7.0215,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1724030299151,7.0215,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1724030299532,33.21,142.43,142.36,17.5604]
["bitfinex","SOLUSD",1724030299734,65.0,142.42,142.33,17.5643]
["bitfinex","SOLUSD",1724030300053,7.0225,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1724030300727,7.0231,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1724030302049,7.0231,142.39,142.33,17.5643]
["bitfinex","SOLUSD",1724030302050,7.0225,142.4,142.33,17.5643]
["bitfinex","SOLUSD",1724030302459,7.0221,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1724030304033,7.023,142.39,142.34,7.025]
["bitfinex","SOLUSD",1724030306666,7.0236,142.38,142.33,24.5901]
["bitfinex","SOLUSD",1724030306979,7.024,142.37,142.33,17.5643]
["bitfinex","SOLUSD",1724030307157,7.0244,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1724030307329,7.0244,142.36,142.31,23.0994]
["bitfinex","SOLUSD",1724030309351,7.0258,142.34,142.3,17.5678]
["bitfinex","SOLUSD",1724030310227,7.0279,142.29,142.24,13.5054]
["bitfinex","SOLUSD",1724030310450,7.0279,142.29,142.24,31.0806]
["bitfinex","SOLUSD",1724030311071,7.0279,142.29,142.24,24.6054]
["bitfinex","SOLUSD",1724030311254,7.0275,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1724030312575,7.027,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1724030313667,7.0265,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1724030314545,59.8105,142.33,142.24,17.5752]
["bitfinex","SOLUSD",1724030314853,45.0,142.32,142.24,17.5752]
["bitfinex","SOLUSD",1724030315642,33.21,142.31,142.24,17.5752]
["bitfinex","SOLUSD",1724030315843,45.0,142.3,142.24,17.5752]
["bitfinex","SOLUSD",1724030316540,7.0282,142.29,142.24,24.6052]
["bitfinex","SOLUSD",1724030316742,7.0282,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1724030320271,27.0274,142.31,142.25,7.0298]
["bitfinex","SOLUSD",1724030321563,27.0274,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1724030322152,7.0274,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1724030325349,27.027,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1724030325851,33.21,142.35,142.23,48.4854]
["bitfinex","SOLUSD",1724030326066,74.6891,142.37,142.26,6.2537]
["bitfinex","SOLUSD",1724030326067,23.9186,142.37,142.26,6.2537]
["bitfinex","SOLUSD",1724030326266,17.5752,142.37,142.26,6.2537]
["bitfinex","SOLUSD",1724030326465,7.0245,142.36,142.31,7.0269]
["bitfinex","SOLUSD",1724030326665,24.5992,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1724030326867,7.024,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1724030327150,7.0244,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1724030327767,50.7665,142.4,142.32,7.0263]
["bitfinex","SOLUSD",1724030328079,33.21,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1724030328281,7.0244,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1724030328488,7.025,142.35,142.3,39.7161]
["bitfinex","SOLUSD",1724030329678,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1724030330375,7.0245,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1724030330556,20.0,142.37,142.3,32.6889]
["bitfinex","SOLUSD",1724030330757,7.0258,142.34,142.3,39.7162]
["bitfinex","SOLUSD",1724030331651,7.0249,142.35,142.3,39.7162]
["bitfinex","SOLUSD",1724030331954,20.0,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1724030332154,27.024,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1724030332578,7.0248,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1724030333874,7.0249,142.35,142.3,39.7161]
["bitfinex","SOLUSD",1724030337290,7.0245,142.36,142.3,32.6889]
["bitfinex","SOLUSD",1724030338365,7.0245,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1724030339168,7.024,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1724030339367,3.63196261,142.44,142.34,33.21]
["bitfinex","SOLUSD",1724030339689,7.0198,142.46,142.36,48.6205]
["bitfinex","SOLUSD",1724030340373,7.0191,142.47,142.42,7.021]
["bitfinex","SOLUSD",1724030340675,7.25603704,142.48,142.41,17.5541]
["bitfinex","SOLUSD",1724030340676,33.21,142.48,142.41,17.5541]
["bitfinex","SOLUSD",1724030341578,7.02,142.45,142.41,17.5541]
["bitfinex","SOLUSD",1724030341964,7.0219,142.42,142.37,13.1198]
["bitfinex","SOLUSD",1724030342485,7.0224,142.4,142.36,15.4105]
["bitfinex","SOLUSD",1724030342688,33.21,142.4,142.34,6.4763]
["bitfinex","SOLUSD",1724030342866,7.0238,142.38,142.33,22.2854]
["bitfinex","SOLUSD",1724030343382,7.023,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1724030343773,7.0234,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1724030344080,7.0234,142.38,142.33,22.2858]
["bitfinex","SOLUSD",1724030344282,33.21,142.4,142.33,22.2858]
["bitfinex","SOLUSD",1724030344492,7.0244,142.36,142.32,24.592]
["bitfinex","SOLUSD",1724030344671,7.0244,142.36,142.32,17.5657]
["bitfinex","SOLUSD",1724030346887,7.025,142.35,142.29,32.8294]
["bitfinex","SOLUSD",1724030347106,7.026,142.33,142.28,6.3271]
["bitfinex","SOLUSD",1724030347404,7.0273,142.31,142.26,24.6022]
["bitfinex","SOLUSD",1724030347703,7.0273,142.31,142.26,17.573]
["bitfinex","SOLUSD",1724030347872,7.0274,142.3,142.26,17.573]
["bitfinex","SOLUSD",1724030349109,7.027,142.31,142.26,17.573]
["bitfinex","SOLUSD",1724030349311,65.0,142.3,142.24,6.3271]
["bitfinex","SOLUSD",1724030349482,65.0,142.3,142.23,7.0306]
["bitfinex","SOLUSD",1724030349682,7.0282,142.29,142.23,24.6075]
["bitfinex","SOLUSD",1724030349889,7.0282,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1724030351206,65.0,142.3,142.18,0.8559214]
["bitfinex","SOLUSD",1724030351207,98.21,142.28,142.18,0.8559214]
["bitfinex","SOLUSD",1724030351374,7.0303,142.24,142.18,0.8559214]
["bitfinex","SOLUSD",1724030351774,7.0299,142.25,142.18,0.8559214]
["bitfinex","SOLUSD",1724030352201,33.21,142.28,142.18,0.8559214]
["bitfinex","SOLUSD",1724030352393,72.0289,142.27,142.18,34.0659214]
["bitfinex","SOLUSD",1724030352583,72.0289,142.27,142.22,7.0309]
["bitfinex","SOLUSD",1724030352584,20.0,142.27,142.22,7.0309]
["bitfinex","SOLUSD",1724030352785,7.0284,142.28,142.22,7.0309]
["bitfinex","SOLUSD",1724030352975,7.0279,142.29,142.23,7.0304]
["bitfinex","SOLUSD",1724030353496,78.21,142.3,142.22,17.5774]
["bitfinex","SOLUSD",1724030353684,7.0293,142.27,142.22,17.5774]
["bitfinex","SOLUSD",1724030353999,7.03,142.25,142.19,7.0323]
["bitfinex","SOLUSD",1724030354181,33.21,142.28,142.21,7.0317]
["bitfinex","SOLUSD",1724030354398,65.0,142.27,142.18,34.0659214]
["bitfinex","SOLUSD",1724030354597,20.0,142.29,142.2,17.5798]
["bitfinex","SOLUSD",1724030354791,7.0294,142.26,142.2,17.5798]
["bitfinex","SOLUSD",1724030354980,7.0294,142.26,142.21,7.0314]
["bitfinex","SOLUSD",1724030355396,7.0298,142.25,142.2,24.6121]
["bitfinex","SOLUSD",1724030355679,7.0289,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1724030356582,52.0284,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1724030357505,45.0,142.28,142.18,0.8559214]
["bitfinex","SOLUSD",1724030357678,20.0,142.27,142.18,0.8559214]
["bitfinex","SOLUSD",1724030358078,20.0,142.27,142.19,33.21]
["bitfinex","SOLUSD",1724030358277,20.0,142.3,142.19,33.21]
["bitfinex","SOLUSD",1724030358485,45.0,142.29,142.19,33.21]
["bitfinex","SOLUSD",1724030358691,20.0,142.28,142.23,7.0304]
["bitfinex","SOLUSD",1724030359311,27.0284,142.28,142.23,7.0304]
["bitfinex","SOLUSD",1724030359880,39.7858,142.33,142.23,17.5762]
["bitfinex","SOLUSD",1724030360202,20.0,142.32,142.23,17.5762]
["bitfinex","SOLUSD",1724030360406,20.0,142.32,142.24,1.12505718]
["bitfinex","SOLUSD",1724030360604,7.0273,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1724030360910,20.0,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1724030361097,27.0274,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1724030361298,7.0279,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1724030361707,7.0279,142.29,142.25,17.5738]
["bitfinex","SOLUSD",1724030362713,20.0,142.3,142.25,24.6036]
["bitfinex","SOLUSD",1724030362914,7.0273,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1724030363492,27.0265,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1724030363809,7.0269,142.31,142.25,40.2653]
["bitfinex","SOLUSD",1724030364409,7.0274,142.3,142.25,40.2653]
["bitfinex","SOLUSD",1724030364611,20.0,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1724030364612,7.027,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1724030364817,7.0275,142.3,142.25,24.6036]
["bitfinex","SOLUSD",1724030365116,7.0279,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1724030365989,7.0284,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1724030366501,7.028,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1724030366841,45.0,142.28,142.21,6.0258]
["bitfinex","SOLUSD",1724030367033,50.778,142.31,142.21,6.0258]
["bitfinex","SOLUSD",1724030367201,7.0286,142.28,142.23,7.0304]
["bitfinex","SOLUSD",1724030368016,7.0279,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1724030368605,45.0,142.28,142.23,17.5762]
["bitfinex","SOLUSD",1724030368903,7.0292,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1724030369624,52.0285,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1724030369789,7.0289,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1724030370491,7.0289,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1724030370690,33.21,142.31,142.22,17.5776]
["bitfinex","SOLUSD",1724030370902,65.0,142.3,142.22,17.5776]
["bitfinex","SOLUSD",1724030371419,7.0288,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1724030371926,7.0289,142.27,142.22,24.6088]
["bitfinex","SOLUSD",1724030372224,7.0289,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1724030372995,7.0289,142.27,142.22,24.6088]
["bitfinex","SOLUSD",1724030374222,7.0284,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1724030374912,7.0284,142.28,142.22,17.5776]
["bitfinex","SOLUSD",1724030375110,45.0,142.3,142.24,17.5748]
["bitfinex","SOLUSD",1724030375616,33.21,142.29,142.24,17.5748]
["bitfinex","SOLUSD",1724030375815,45.0,142.28,142.21,17.579]
["bitfinex","SOLUSD",1724030377033,7.0294,142.26,142.21,24.6104]
["bitfinex","SOLUSD",1724030377617,45.0,142.28,142.21,24.6104]
["bitfinex","SOLUSD",1724030377618,7.0299,142.25,142.21,24.6104]
["bitfinex","SOLUSD",1724030377926,7.0299,142.25,142.21,17.579]
["bitfinex","SOLUSD",1724030379349,7.0294,142.26,142.21,17.579]
["bitfinex","SOLUSD",1724030380250,7.0294,142.26,142.21,24.6107]
["bitfinex","SOLUSD",1724030381734,7.03,142.25,142.21,17.579]
["bitfinex","SOLUSD",1724030384331,7.0294,142.26,142.21,24.6107]
["bitfinex","SOLUSD",1724030385354,45.0,142.25,142.18,34.0098214]
["bitfinex","SOLUSD",1724030385646,7.0307,142.24,142.19,7.0324]
["bitfinex","SOLUSD",1724030386555,7.0299,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1724030389357,6.3225,142.28,142.22,7.0313]
["bitfinex","SOLUSD",1724030389543,72.0292,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1724030390347,7.0294,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1724030393767,27.0289,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1724030395262,7.0295,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1724030395639,27.83076261,142.32,142.22,17.5777]
["bitfinex","SOLUSD",1724030395838,7.0282,142.29,142.24,7.03]
["bitfinex","SOLUSD",1724030396370,20.3382,142.29,142.24,7.03]
["bitfinex","SOLUSD",1724030396991,20.3382,142.29,142.22,17.5777]
["bitfinex","SOLUSD",1724030397264,7.0265,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1724030397467,7.0269,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1724030397977,13.31,142.33,142.27,17.5716]
["bitfinex","SOLUSD",1724030397978,20.336,142.33,142.27,17.5716]
["bitfinex","SOLUSD",1724030398151,7.026,142.33,142.27,17.5716]
["bitfinex","SOLUSD",1724030398350,20.335,142.35,142.29,17.5691]
["bitfinex","SOLUSD",1724030399669,20.0,142.34,142.3,7.0269]
["bitfinex","SOLUSD",1724030399846,7.0254,142.34,142.29,24.5968]
["bitfinex","SOLUSD",1724030400049,7.026,142.33,142.29,17.5691]
["bitfinex","SOLUSD",1724030400565,7.0264,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1724030400775,33.25,142.33,142.26,17.573]
["bitfinex","SOLUSD",1724030400945,33.25,142.31,142.26,24.602]
["bitfinex","SOLUSD",1724030401141,7.0294,142.26,142.21,7.0318]
["bitfinex","SOLUSD",1724030401380,33.25,142.29,142.2,39.8875]
["bitfinex","SOLUSD",1724030401545,7.028,142.29,142.2,22.3072]
["bitfinex","SOLUSD",1724030402161,7.028,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1724030403769,72.0274,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1724030403978,65.0,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1724030404273,7.0269,142.31,142.24,24.6052]
["bitfinex","SOLUSD",1724030404274,7.0279,142.29,142.24,24.6052]
["bitfinex","SOLUSD",1724030405862,23.1648,142.32,142.26,17.5726]
["bitfinex","SOLUSD",1724030406184,72.0272,142.31,142.26,17.5726]
["bitfinex","SOLUSD",1724030406556,7.0274,142.3,142.26,17.5726]
["bitfinex","SOLUSD",1724030407056,7.028,142.29,142.24,7.0299]
["bitfinex","SOLUSD",1724030407474,7.028,142.29,142.2,22.3072]
["bitfinex","SOLUSD",1724030407475,7.028,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1724030408272,7.0284,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1724030409261,7.0289,142.27,142.23,24.6076]
["bitfinex","SOLUSD",1724030410873,7.0289,142.27,142.23,17.5769]
["bitfinex","SOLUSD",1724030411185,33.25,142.27,142.18,0.8559214]
["bitfinex","SOLUSD",1724030411357,33.25,142.27,142.2,7.0319]
["bitfinex","SOLUSD",1724030411358,7.0299,142.25,142.2,7.0319]
["bitfinex","SOLUSD",1724030411558,7.0299,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1724030414791,7.0299,142.25,142.2,17.5803]
["bitfinex","SOLUSD",1724030414962,7.0305,142.24,142.2,24.6125]
["bitfinex","SOLUSD",1724030417590,7.0305,142.24,142.18,0.8559214]
["bitfinex","SOLUSD",1724030417591,7.0314,142.22,142.18,0.8559214]
["bitfinex","SOLUSD",1724030420787,20.3514,142.22,142.18,0.8559214]
["bitfinex","SOLUSD",1724030420972,7.0318,142.21,142.18,0.8559214]
["bitfinex","SOLUSD",1724030421625,7.0328,142.19,142.18,0.8559214]
["bitfinex","SOLUSD",1724030422075,72.0328,142.19,142.18,0.8559214]
["bitfinex","SOLUSD",1724030423707,72.0328,142.19,142.11,17.5913]
["bitfinex","SOLUSD",1724030423708,13.32,142.16,142.11,24.6279]
["bitfinex","SOLUSD",1724030424387,13.32,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1724030424388,45.0,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1724030425585,7.0353,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1724030425888,52.0349,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1724030426213,7.0349,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1724030426500,41.4529,142.19,142.09,13.32]
["bitfinex","SOLUSD",1724030426812,7.0329,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1724030427181,35.2238,142.23,142.12,13.32]
["bitfinex","SOLUSD",1724030427377,35.2238,142.23,142.14,13.32]
["bitfinex","SOLUSD",1724030427691,7.0314,142.22,142.14,13.32]
["bitfinex","SOLUSD",1724030427890,22.6538,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1724030428596,48.9229,142.23,142.16,17.585]
["bitfinex","SOLUSD",1724030429099,48.9229,142.23,142.13,15.2744]
["bitfinex","SOLUSD",1724030429300,7.0329,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1724030429712,7.0333,142.18,142.13,17.589]
["bitfinex","SOLUSD",1724030430030,7.0329,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1724030430378,33.3,142.21,142.13,24.6247]
["bitfinex","SOLUSD",1724030430702,33.3,142.19,142.13,24.6247]
["bitfinex","SOLUSD",1724030430901,45.0,142.18,142.13,24.6247]
["bitfinex","SOLUSD",1724030431075,7.0343,142.16,142.09,15.0474]
["bitfinex","SOLUSD",1724030431404,7.0348,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1724030431581,7.0343,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1724030432174,7.0343,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1724030432505,7.0339,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1724030434102,7.0332,142.19,142.14,7.035]
["bitfinex","SOLUSD",1724030434295,20.0,142.18,142.14,7.035]
["bitfinex","SOLUSD",1724030434619,26.1305,142.2,142.14,7.035]
["bitfinex","SOLUSD",1724030434817,26.1305,142.2,142.13,7.0357]
["bitfinex","SOLUSD",1724030435490,7.0338,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1724030435903,7.0334,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1724030436417,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1724030436781,45.0,142.19,142.12,17.5899]
["bitfinex","SOLUSD",1724030436986,26.1305,142.2,142.12,17.5899]
["bitfinex","SOLUSD",1724030437689,7.0329,142.19,142.14,7.0351]
["bitfinex","SOLUSD",1724030438629,7.0329,142.19,142.12,17.5899]
["bitfinex","SOLUSD",1724030438836,7.0329,142.19,142.14,7.0349]
["bitfinex","SOLUSD",1724030442016,20.0,142.2,142.11,33.3]
["bitfinex","SOLUSD",1724030442218,20.0,142.22,142.11,33.3]
["bitfinex","SOLUSD",1724030442418,52.0319,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1724030442610,20.0,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1724030442810,20.0,142.2,142.16,24.6194]
["bitfinex","SOLUSD",1724030443028,20.0,142.2,142.16,17.5852]
["bitfinex","SOLUSD",1724030443225,20.0,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1724030443533,27.0324,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1724030451231,38.6952,142.25,142.15,7.0346]
["bitfinex","SOLUSD",1724030451232,15.0837,142.27,142.2,7.0322]
["bitfinex","SOLUSD",1724030451449,13.32,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1724030451757,15.0837,142.27,142.19,13.32]
["bitfinex","SOLUSD",1724030452035,22.1129,142.27,142.22,7.0309]
["bitfinex","SOLUSD",1724030452541,22.1129,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1724030452714,7.0285,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1724030453335,7.0288,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1724030460250,275.4864,142.31,142.23,17.5761]
["bitfinex","SOLUSD",1724030460431,275.4864,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1724030460630,15.6864,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1724030460837,7.0274,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1724030461244,48.9664,142.31,142.19,33.28]
["bitfinex","SOLUSD",1724030461441,33.28,142.29,142.23,7.0304]
["bitfinex","SOLUSD",1724030462026,45.0,142.28,142.23,7.0304]
["bitfinex","SOLUSD",1724030462529,7.0289,142.27,142.23,7.0304]
["bitfinex","SOLUSD",1724030462728,52.0285,142.28,142.23,7.0304]
["bitfinex","SOLUSD",1724030464349,45.0,142.28,142.22,17.5779]
["bitfinex","SOLUSD",1724030464557,7.0302,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1724030465555,7.0307,142.24,142.19,17.5816]
["bitfinex","SOLUSD",1724030465762,45.0,142.23,142.16,17.5852]
["bitfinex","SOLUSD",1724030466062,78.28,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1724030466234,7.0314,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1724030466928,52.0309,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1724030467145,7.0314,142.22,142.17,7.0338]
["bitfinex","SOLUSD",1724030468848,45.0,142.23,142.14,22.4293]
["bitfinex","SOLUSD",1724030468849,7.033,142.19,142.14,22.4293]
["bitfinex","SOLUSD",1724030469033,7.033,142.19,142.11,15.3941]
["bitfinex","SOLUSD",1724030469554,7.0335,142.18,142.13,7.0354]
["bitfinex","SOLUSD",1724030469732,7.0335,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1724030470854,7.0339,142.17,142.13,24.625]
["bitfinex","SOLUSD",1724030471345,16.0941,142.16,142.05,56.70888197]
["bitfinex","SOLUSD",1724030471679,33.28,142.18,142.1,7.0369]
["bitfinex","SOLUSD",1724030471853,45.0,142.17,142.05,16.0857]
["bitfinex","SOLUSD",1724030472181,7.0348,142.15,142.1,7.0368]
["bitfinex","SOLUSD",1724030472335,7.0343,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1724030472652,45.0,142.17,142.06,33.28]
["bitfinex","SOLUSD",1724030472839,52.0339,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1724030473174,7.0343,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1724030473360,7.0343,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1724030474738,7.0339,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1724030474944,7.0333,142.18,142.13,7.0354]
["bitfinex","SOLUSD",1724030475450,7.0333,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1724030475864,29.4241,142.19,142.11,17.591]
["bitfinex","SOLUSD",1724030476071,29.4241,142.19,142.08,17.5953]
["bitfinex","SOLUSD",1724030476072,13.33,142.17,142.08,17.5953]
["bitfinex","SOLUSD",1724030476251,45.0,142.16,142.08,17.5953]
["bitfinex","SOLUSD",1724030477138,7.0348,142.15,142.1,7.0369]
["bitfinex","SOLUSD",1724030478672,52.0343,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1724030478961,7.0343,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1724030479552,7.0339,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1724030480848,16.0941,142.19,142.12,17.5897]
["bitfinex","SOLUSD",1724030481044,20.0,142.18,142.12,17.5897]
["bitfinex","SOLUSD",1724030481586,7.034,142.17,142.12,24.6256]
["bitfinex","SOLUSD",1724030481884,7.034,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1724030482245,20.0,142.18,142.12,17.5897]
["bitfinex","SOLUSD",1724030482554,27.0333,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1724030482751,27.0333,142.18,142.12,17.5897]
["bitfinex","SOLUSD",1724030482752,27.0333,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1724030483495,20.0,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1724030483700,23.127,142.19,142.14,7.0351]
["bitfinex","SOLUSD",1724030484275,6.1282,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1724030484608,29.3072,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1724030484905,36.3389,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1724030485103,7.0318,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1724030485491,7.0318,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1724030486293,23.0086,142.22,142.17,7.0338]
["bitfinex","SOLUSD",1724030488191,58.33,142.21,142.15,7.0343]
["bitfinex","SOLUSD",1724030488422,58.33,142.21,142.14,17.5875]
["bitfinex","SOLUSD",1724030488423,13.33,142.19,142.14,17.5875]
["bitfinex","SOLUSD",1724030488709,7.0337,142.18,142.14,17.5875]
["bitfinex","SOLUSD",1724030490093,7.0338,142.17,142.14,17.5875]
["bitfinex","SOLUSD",1724030490404,7.0338,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1724030491206,7.0348,142.15,142.11,24.6281]
["bitfinex","SOLUSD",1724030491707,7.0348,142.15,142.11,17.5914]
["bitfinex","SOLUSD",1724030493689,7.0344,142.16,142.11,24.6281]
["bitfinex","SOLUSD",1724030493893,7.0344,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1724030494096,13.1136,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1724030495880,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1724030498484,20.3632,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1724030498683,7.0334,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1724030501113,7.0329,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1724030502590,15.9772,142.22,142.14,7.0352]
["bitfinex","SOLUSD",1724030502591,23.0089,142.22,142.16,17.5855]
["bitfinex","SOLUSD",1724030503313,7.0319,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1724030503609,23.0086,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1724030503811,7.0304,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1724030504190,7.0309,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1724030504396,7.0309,142.23,142.18,17.5826]
["bitfinex","SOLUSD",1724030504397,7.0309,142.23,142.18,24.6158]
["bitfinex","SOLUSD",1724030504612,7.0314,142.22,142.18,17.5826]
["bitfinex","SOLUSD",1724030504913,13.33,142.24,142.15,17.5867]
["bitfinex","SOLUSD",1724030505089,13.33,142.22,142.15,17.5867]
["bitfinex","SOLUSD",1724030505311,7.0328,142.19,142.15,17.5867]
["bitfinex","SOLUSD",1724030505494,20.3624,142.2,142.15,24.6214]
["bitfinex","SOLUSD",1724030506418,7.0324,142.2,142.15,24.6214]
["bitfinex","SOLUSD",1724030509111,7.0329,142.19,142.15,17.5867]
["bitfinex","SOLUSD",1724030509616,20.3624,142.2,142.15,24.6214]
["bitfinex","SOLUSD",1724030510731,65.0,142.21,142.1,15.8712]
["bitfinex","SOLUSD",1724030510732,7.0339,142.17,142.1,15.8712]
["bitfinex","SOLUSD",1724030511200,13.33,142.18,142.1,15.8712]
["bitfinex","SOLUSD",1724030511405,13.33,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1724030511406,20.3634,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1724030512199,7.0329,142.19,142.12,17.5903]
["bitfinex","SOLUSD",1724030513127,7.0324,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1724030514838,7.0324,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1724030515008,7.0324,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1724030515209,7.0317,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1724030515516,21.6801,142.25,142.18,17.5822]
["bitfinex","SOLUSD",1724030515517,54.9901,142.25,142.18,17.5822]
["bitfinex","SOLUSD",1724030515900,7.0312,142.23,142.18,24.6154]
["bitfinex","SOLUSD",1724030516100,7.0318,142.21,142.15,17.5865]
["bitfinex","SOLUSD",1724030516303,7.0314,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1724030517310,33.31,142.23,142.15,17.5865]
["bitfinex","SOLUSD",1724030517524,47.53809141,142.25,142.1,49.1812]
["bitfinex","SOLUSD",1724030517525,7.0333,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1724030518336,7.0333,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1724030520406,7.034,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1724030520613,7.034,142.17,142.12,24.6264]
["bitfinex","SOLUSD",1724030520811,7.0344,142.16,142.12,17.5903]
["bitfinex","SOLUSD",1724030525146,23.0829,142.19,142.12,17.5903]
["bitfinex","SOLUSD",1724030525349,72.0338,142.18,142.13,7.0353]
["bitfinex","SOLUSD",1724030525726,72.0338,142.18,142.12,24.6265]
["bitfinex","SOLUSD",1724030525727,7.0339,142.17,142.12,24.6265]
["bitfinex","SOLUSD",1724030527154,7.0362,142.13,142.09,17.5941]
["bitfinex","SOLUSD",1724030528664,7.0362,142.13,142.09,24.6318]
["bitfinex","SOLUSD",1724030529749,7.0364,142.12,142.06,17.5977]
["bitfinex","SOLUSD",1724030530348,7.0364,142.12,142.07,7.0383]
["bitfinex","SOLUSD",1724030531263,7.0368,142.11,142.07,7.0383]
["bitfinex","SOLUSD",1724030531570,7.0368,142.11,142.06,24.6368]
["bitfinex","SOLUSD",1724030532941,33.31,142.12,142.04,0.8559214]
["bitfinex","SOLUSD",1724030533283,45.0,142.11,142.04,7.8960214]
["bitfinex","SOLUSD",1724030533443,20.0,142.1,142.04,7.8960214]
["bitfinex","SOLUSD",1724030533648,45.0,142.09,142.04,7.8960214]
["bitfinex","SOLUSD",1724030534164,7.0386,142.08,142.04,0.8559214]
["bitfinex","SOLUSD",1724030535680,7.0386,142.08,142.04,7.8961214]
["bitfinex","SOLUSD",1724030535854,52.0378,142.09,142.04,7.8961214]
["bitfinex","SOLUSD",1724030536261,20.0,142.1,142.05,17.5988]
["bitfinex","SOLUSD",1724030536460,20.0,142.12,142.06,7.0391]
["bitfinex","SOLUSD",1724030536868,7.0374,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1724030538456,7.0378,142.09,142.05,17.5988]
["bitfinex","SOLUSD",1724030539353,7.0373,142.1,142.05,24.6384]
["bitfinex","SOLUSD",1724030542660,13.34,142.11,142.05,24.6384]
["bitfinex","SOLUSD",1724030542872,7.0379,142.09,142.05,24.6384]
["bitfinex","SOLUSD",1724030543689,45.0,142.1,142.05,24.6384]
["bitfinex","SOLUSD",1724030543690,45.0,142.1,142.05,17.5988]
["bitfinex","SOLUSD",1724030543983,7.0373,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1724030545391,20.0,142.12,142.05,13.34]
["bitfinex","SOLUSD",1724030545559,16.3786,142.15,142.05,13.34]
["bitfinex","SOLUSD",1724030545560,7.0354,142.14,142.09,7.0373]
["bitfinex","SOLUSD",1724030545762,7.0349,142.15,142.1,7.0368]
["bitfinex","SOLUSD",1724030545962,13.34,142.17,142.08,13.34]
["bitfinex","SOLUSD",1724030546190,13.34,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1724030546366,7.0348,142.15,142.11,17.591]
["bitfinex","SOLUSD",1724030546781,7.0344,142.16,142.11,17.591]
["bitfinex","SOLUSD",1724030547224,7.0339,142.17,142.11,17.591]
["bitfinex","SOLUSD",1724030547856,7.0339,142.17,142.12,7.0358]
["bitfinex","SOLUSD",1724030548680,15.9537,142.19,142.13,17.5887]
["bitfinex","SOLUSD",1724030548912,50.9263,142.21,142.13,17.5887]
["bitfinex","SOLUSD",1724030548913,20.0,142.18,142.13,17.5887]
["bitfinex","SOLUSD",1724030549068,33.33,142.21,142.13,17.5887]
["bitfinex","SOLUSD",1724030550078,7.0332,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1724030550283,7.0335,142.18,142.13,24.6245]
["bitfinex","SOLUSD",1724030550478,7.0338,142.17,142.13,17.5887]
["bitfinex","SOLUSD",1724030550683,7.0343,142.16,142.11,13.101]
["bitfinex","SOLUSD",1724030551562,7.0343,142.16,142.11,7.0363]
["bitfinex","SOLUSD",1724030553579,7.0348,142.15,142.11,7.0363]
["bitfinex","SOLUSD",1724030554115,7.0348,142.15,142.1,24.6301]
["bitfinex","SOLUSD",1724030554483,7.0354,142.14,142.1,17.5929]
["bitfinex","SOLUSD",1724030555004,7.0354,142.14,142.1,24.6301]
["bitfinex","SOLUSD",1724030555910,7.0344,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1724030557494,7.0348,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1724030557805,7.0348,142.15,142.1,17.5929]
["bitfinex","SOLUSD",1724030557999,7.0348,142.15,142.1,24.63]
["bitfinex","SOLUSD",1724030558182,7.0343,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1724030558506,50.9129,142.19,142.1,24.63]
["bitfinex","SOLUSD",1724030558727,65.0,142.18,142.1,24.63]
["bitfinex","SOLUSD",1724030559521,7.0353,142.14,142.1,17.5929]
["bitfinex","SOLUSD",1724030560229,7.0358,142.13,142.09,15.3837]
["bitfinex","SOLUSD",1724030560399,7.0358,142.13,142.09,22.4213]
["bitfinex","SOLUSD",1724030560897,7.0354,142.14,142.09,22.4213]
["bitfinex","SOLUSD",1724030562824,7.0354,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1724030564320,7.0348,142.15,142.11,7.0368]
["bitfinex","SOLUSD",1724030568736,7.0344,142.16,142.11,7.0368]
["bitfinex","SOLUSD",1724030569723,7.0348,142.15,142.11,7.0368]
["bitfinex","SOLUSD",1724030570530,7.0354,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1724030571000,7.0349,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1724030572431,7.0344,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1724030572635,7.0344,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1724030572931,7.0348,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1724030575545,7.0348,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1724030575744,7.0354,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1724030579422,7.0349,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1724030579946,7.0349,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1724030582453,13.33,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1724030582747,7.0343,142.16,142.11,24.6278]
["bitfinex","SOLUSD",1724030583443,7.0348,142.15,142.11,17.5912]
["bitfinex","SOLUSD",1724030583652,13.33,142.17,142.11,17.5912]
["bitfinex","SOLUSD",1724030583820,45.0,142.16,142.11,17.5912]
["bitfinex","SOLUSD",1724030584541,7.0353,142.14,142.11,17.5912]
["bitfinex","SOLUSD",1724030586551,7.0364,142.12,142.09,15.3837]
["bitfinex","SOLUSD",1724030587931,7.0359,142.13,142.09,15.3837]
["bitfinex","SOLUSD",1724030589648,7.0359,142.13,142.09,22.4214]
["bitfinex","SOLUSD",1724030589946,7.0354,142.14,142.09,22.4214]
["bitfinex","SOLUSD",1724030590154,7.0354,142.14,142.09,15.3837]
["bitfinex","SOLUSD",1724030590363,7.0354,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1724030592823,7.0346,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1724030593022,7.0348,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1724030593291,7.0348,142.15,142.1,24.6297]
["bitfinex","SOLUSD",1724030594236,7.0353,142.14,142.1,24.6297]
["bitfinex","SOLUSD",1724030596456,7.0353,142.14,142.1,17.5925]
["bitfinex","SOLUSD",1724030596654,7.0358,142.13,142.1,17.5925]
["bitfinex","SOLUSD",1724030596863,7.0368,142.11,142.09,15.3837]
["bitfinex","SOLUSD",1724030597033,7.0368,142.11,142.07,24.0455]
["bitfinex","SOLUSD",1724030597226,7.0373,142.1,142.07,17.5964]
["bitfinex","SOLUSD",1724030598253,3.63196261,142.15,142.07,17.5964]
["bitfinex","SOLUSD",1724030598440,78.33,142.15,142.07,17.5964]
["bitfinex","SOLUSD",1724030598634,7.0359,142.13,142.07,17.5964]
["bitfinex","SOLUSD",1724030598858,7.0354,142.14,142.07,17.5964]
["bitfinex","SOLUSD",1724030599060,72.0351,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1724030599353,7.0353,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1724030599737,7.0353,142.14,142.09,24.6315]
["bitfinex","SOLUSD",1724030600364,72.0349,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1724030600567,27.0349,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1724030601235,7.0349,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1724030606240,7.0344,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1724030606438,7.0344,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1724030606665,7.0344,142.16,142.12,22.8708]
["bitfinex","SOLUSD",1724030609664,20.3649,142.15,142.12,15.8346]
["bitfinex","SOLUSD",1724030609866,20.3649,142.15,142.11,17.5915]
["bitfinex","SOLUSD",1724030612455,7.0349,142.15,142.11,17.5915]
["bitfinex","SOLUSD",1724030613163,13.89202411,142.2,142.14,17.5882]
["bitfinex","SOLUSD",1724030613343,7.0328,142.19,142.14,24.6233]
["bitfinex","SOLUSD",1724030614349,13.33,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1724030614664,7.0344,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1724030614968,7.035,142.15,142.11,24.6278]
["bitfinex","SOLUSD",1724030615267,7.035,142.15,142.11,17.5912]
["bitfinex","SOLUSD",1724030615658,7.0353,142.14,142.11,17.5912]
["bitfinex","SOLUSD",1724030616475,7.0349,142.15,142.11,17.5912]
["bitfinex","SOLUSD",1724030616847,17.5813,142.2,142.11,17.5912]
["bitfinex","SOLUSD",1724030617048,16.1318,142.21,142.11,30.9212]
["bitfinex","SOLUSD",1724030617248,7.0334,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1724030617548,3.66013519,142.21,142.16,7.0339]
["bitfinex","SOLUSD",1724030617756,3.66013519,142.21,142.13,29.2449]
["bitfinex","SOLUSD",1724030618274,10.69203519,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1724030618571,7.033,142.19,142.15,17.5862]
["bitfinex","SOLUSD",1724030619098,7.033,142.19,142.15,24.6209]
["bitfinex","SOLUSD",1724030619279,7.0324,142.2,142.15,24.6209]
["bitfinex","SOLUSD",1724030624493,20.3624,142.2,142.15,24.6209]
["bitfinex","SOLUSD",1724030624683,7.0329,142.19,142.15,17.5862]
["bitfinex","SOLUSD",1724030624870,20.3637,142.18,142.13,22.9506]
["bitfinex","SOLUSD",1724030625581,20.3629,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1724030625768,7.0334,142.18,142.13,22.9506]
["bitfinex","SOLUSD",1724030626391,13.33,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1724030626392,20.3629,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1724030628570,13.33,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1724030628772,20.3629,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1724030630321,20.3629,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724030632078,7.0329,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724030633170,45.0,142.23,142.14,17.5876]
["bitfinex","SOLUSD",1724030633381,35.25056072,142.25,142.15,13.33]
["bitfinex","SOLUSD",1724030633701,7.0304,142.24,142.19,7.0324]
["bitfinex","SOLUSD",1724030633903,13.33,142.27,142.2,17.5803]
["bitfinex","SOLUSD",1724030634617,13.33,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1724030634925,7.0297,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1724030637094,7.029,142.27,142.22,8.43415499]
["bitfinex","SOLUSD",1724030637291,7.029,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1724030637489,7.029,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1724030638930,7.029,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1724030641328,7.0294,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1724030641826,7.0294,142.26,142.2,24.6122]
["bitfinex","SOLUSD",1724030642131,7.0294,142.26,142.2,17.5803]
["bitfinex","SOLUSD",1724030642519,13.33,142.25,142.2,17.5803]
["bitfinex","SOLUSD",1724030642922,13.33,142.25,142.2,24.6125]
["bitfinex","SOLUSD",1724030644632,20.36,142.25,142.2,24.6125]
["bitfinex","SOLUSD",1724030645650,7.0304,142.24,142.2,24.6125]
["bitfinex","SOLUSD",1724030648411,20.36,142.25,142.2,24.6125]
["bitfinex","SOLUSD",1724030648919,7.0295,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1724030651424,7.029,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1724030651615,7.029,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1724030652633,20.359,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1724030652939,7.0294,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1724030653312,7.0289,142.27,142.2,17.5803]
["bitfinex","SOLUSD",1724030653734,7.0289,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1724030657960,7.0298,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1724030659835,7.0298,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1724030660018,7.0298,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1724030660827,7.0298,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1724030665440,33.8531,142.3,142.2,24.6122]
["bitfinex","SOLUSD",1724030665441,7.0298,142.25,142.2,24.6122]
["bitfinex","SOLUSD",1724030665643,7.0285,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1724030665947,259.8,142.34,142.26,30.9027]
["bitfinex","SOLUSD",1724030666159,259.8,142.34,142.28,17.5702]
["bitfinex","SOLUSD",1724030666338,10.68413519,142.37,142.27,15.8255]
["bitfinex","SOLUSD",1724030666527,20.3545,142.36,142.3,7.0273]
["bitfinex","SOLUSD",1724030666752,35.1606,142.38,142.23,15.8255]
["bitfinex","SOLUSD",1724030666753,28.4906,142.31,142.23,15.8255]
["bitfinex","SOLUSD",1724030666927,8.19863364,142.36,142.29,7.0276]
["bitfinex","SOLUSD",1724030667131,13.33,142.34,142.24,6.2244]
["bitfinex","SOLUSD",1724030667483,13.33,142.33,142.24,6.2244]
["bitfinex","SOLUSD",1724030667665,13.33,142.29,142.23,15.8255]
["bitfinex","SOLUSD",1724030667852,13.33,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1724030668044,13.33,142.27,142.18,16.0224]
["bitfinex","SOLUSD",1724030668350,13.33,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1724030668561,22.5944,142.34,142.27,7.0288]
["bitfinex","SOLUSD",1724030668771,7.0264,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1724030669053,45.0,142.33,142.22,17.578]
["bitfinex","SOLUSD",1724030669221,13.33,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1724030669427,20.3589,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1724030669626,20.3574,142.3,142.23,17.576]
["bitfinex","SOLUSD",1724030669850,29.621,142.32,142.25,17.5738]
["bitfinex","SOLUSD",1724030670029,22.5944,142.32,142.25,17.5738]
["bitfinex","SOLUSD",1724030670234,13.33,142.31,142.25,17.5738]
["bitfinex","SOLUSD",1724030670451,7.0294,142.26,142.22,16.0791]
["bitfinex","SOLUSD",1724030670627,13.33,142.27,142.18,29.4091]
["bitfinex","SOLUSD",1724030670936,7.0274,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1724030671142,20.0,142.29,142.22,17.578]
["bitfinex","SOLUSD",1724030671377,20.0,142.29,142.24,7.0301]
["bitfinex","SOLUSD",1724030671569,20.0,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1724030671885,20.0,142.29,142.26,7.0292]
["bitfinex","SOLUSD",1724030672052,22.5944,142.32,142.22,13.33]
["bitfinex","SOLUSD",1724030672486,29.6208,142.32,142.22,13.33]
["bitfinex","SOLUSD",1724030672688,22.5944,142.32,142.23,45.0]
["bitfinex","SOLUSD",1724030672983,16.5054,142.32,142.24,16.5782]
["bitfinex","SOLUSD",1724030673276,6.0248,142.35,142.24,29.9082]
["bitfinex","SOLUSD",1724030673474,20.0,142.34,142.24,29.9082]
["bitfinex","SOLUSD",1724030674094,33.33,142.34,142.24,16.5782]
["bitfinex","SOLUSD",1724030674264,13.33,142.32,142.24,16.5782]
["bitfinex","SOLUSD",1724030675156,7.0259,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1724030675354,33.33,142.34,142.24,29.9082]
["bitfinex","SOLUSD",1724030675755,6.0248,142.35,142.26,13.33]
["bitfinex","SOLUSD",1724030675974,15.4557,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1724030676881,6.2648,142.38,142.31,17.5663]
["bitfinex","SOLUSD",1724030677093,23.2878,142.39,142.31,17.5663]
["bitfinex","SOLUSD",1724030677884,16.2648,142.39,142.31,16.0086]
["bitfinex","SOLUSD",1724030678059,20.3525,142.4,142.31,16.0086]
["bitfinex","SOLUSD",1724030678262,13.3568408,142.41,142.35,7.0245]
["bitfinex","SOLUSD",1724030678489,0.0700408,142.41,142.33,34.60239226]
["bitfinex","SOLUSD",1724030678670,0.0700408,142.41,142.34,45.0]
["bitfinex","SOLUSD",1724030678883,0.0700408,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1724030684109,0.0700408,142.41,142.39,17.5563]
["bitfinex","SOLUSD",1724030684110,0.0700408,142.41,142.39,24.5791]
["bitfinex","SOLUSD",1724030684277,0.0700408,142.41,142.39,17.5563]
["bitfinex","SOLUSD",1724030685125,7.0234,142.38,142.32,7.0259]
["bitfinex","SOLUSD",1724030685281,39.5422408,142.41,142.32,17.5659]
["bitfinex","SOLUSD",1724030685282,40.2239,142.37,142.32,17.5659]
["bitfinex","SOLUSD",1724030686406,40.2239,142.37,142.32,24.5923]
["bitfinex","SOLUSD",1724030687510,7.0235,142.38,142.33,7.0256]
["bitfinex","SOLUSD",1724030687680,40.223,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1724030688089,40.223,142.39,142.33,7.0258]
["bitfinex","SOLUSD",1724030688282,7.0235,142.38,142.32,24.5922]
["bitfinex","SOLUSD",1724030688697,7.0235,142.38,142.33,7.0256]
["bitfinex","SOLUSD",1724030688907,40.223,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1724030689379,40.223,142.39,142.33,7.0258]
["bitfinex","SOLUSD",1724030689579,7.0236,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1724030689978,7.0225,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1724030690490,6.3422408,142.41,142.35,7.0247]
["bitfinex","SOLUSD",1724030690491,13.3642408,142.41,142.35,7.0247]
["bitfinex","SOLUSD",1724030691296,13.3642408,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1724030691886,6.3422408,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1724030693098,13.3641408,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1724030694415,39.5422408,142.41,142.34,17.5625]
["bitfinex","SOLUSD",1724030694725,7.0229,142.39,142.34,24.5875]
["bitfinex","SOLUSD",1724030695525,7.0241,142.37,142.28,54.9227]
["bitfinex","SOLUSD",1724030695815,7.0241,142.37,142.29,45.0]
["bitfinex","SOLUSD",1724030696017,7.0244,142.36,142.28,54.9227]
["bitfinex","SOLUSD",1724030696316,7.0251,142.35,142.28,21.7227]
["bitfinex","SOLUSD",1724030697011,7.0251,142.35,142.31,7.0269]
["bitfinex","SOLUSD",1724030697196,7.0245,142.36,142.31,24.5938]
["bitfinex","SOLUSD",1724030697541,7.024,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1724030700016,7.0235,142.38,142.31,17.5669]
["bitfinex","SOLUSD",1724030700224,7.0235,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1724030700598,45.0,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1724030700802,45.0,142.4,142.33,7.0258]
["bitfinex","SOLUSD",1724030701307,7.0249,142.35,142.31,17.5669]
["bitfinex","SOLUSD",1724030702538,7.0249,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1724030704134,33.2,142.35,142.28,17.5704]
["bitfinex","SOLUSD",1724030704335,7.0264,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1724030705435,7.0264,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1724030706339,7.0265,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1724030706524,7.0265,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1724030707111,7.0265,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1724030707313,7.0269,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1724030707712,7.0274,142.3,142.25,24.6039]
["bitfinex","SOLUSD",1724030707913,7.0269,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1724030708850,7.0264,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1724030710562,7.0271,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1724030711038,7.0285,142.28,142.2,15.4546]
["bitfinex","SOLUSD",1724030712248,7.028,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1724030712958,33.2,142.29,142.17,1.22471227]
["bitfinex","SOLUSD",1724030713129,51.0523,142.28,142.17,1.22471227]
["bitfinex","SOLUSD",1724030713328,51.0523,142.28,142.18,7.32453087]
["bitfinex","SOLUSD",1724030713730,7.0295,142.26,142.21,7.0314]
["bitfinex","SOLUSD",1724030714353,7.0298,142.25,142.19,17.5815]
["bitfinex","SOLUSD",1724030714729,7.0298,142.25,142.2,7.0318]
["bitfinex","SOLUSD",1724030715136,7.0294,142.26,142.21,7.0318]
["bitfinex","SOLUSD",1724030715338,7.0299,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1724030716049,7.0299,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1724030716256,7.0294,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1724030716963,7.0289,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1724030718356,7.0294,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1724030720457,7.0289,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1724030721049,51.0523,142.28,142.2,7.0318]
["bitfinex","SOLUSD",1724030721247,20.0,142.27,142.2,7.0318]
["bitfinex","SOLUSD",1724030721458,45.0,142.26,142.19,24.6143]
["bitfinex","SOLUSD",1724030721848,7.031,142.23,142.19,17.5815]
["bitfinex","SOLUSD",1724030722147,7.031,142.23,142.19,24.6143]
["bitfinex","SOLUSD",1724030722343,15.6048,142.24,142.17,7.0337]
["bitfinex","SOLUSD",1724030722344,7.0313,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1724030722557,7.0319,142.21,142.16,7.0339]
["bitfinex","SOLUSD",1724030722762,7.0319,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1724030725470,7.0314,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1724030725669,15.6048,142.24,142.16,17.5853]
["bitfinex","SOLUSD",1724030726776,22.6355,142.24,142.19,7.0326]
["bitfinex","SOLUSD",1724030727072,7.0309,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1724030727253,7.0309,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1724030727863,7.0316,142.22,142.17,7.0338]
["bitfinex","SOLUSD",1724030729482,7.0316,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1724030729783,7.0309,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1724030731073,7.0314,142.22,142.16,17.5853]
["bitfinex","SOLUSD",1724030732464,7.0314,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1724030735185,7.0314,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1724030735488,7.0314,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1724030735662,7.0309,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1724030741382,7.0314,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1724030741687,7.0319,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1724030744589,7.0323,142.2,142.16,17.5853]
["bitfinex","SOLUSD",1724030744780,7.0328,142.19,142.14,7.0351]
["bitfinex","SOLUSD",1724030745086,7.0328,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724030746187,7.0333,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1724030746589,7.0333,142.18,142.13,24.6247]
["bitfinex","SOLUSD",1724030747068,16.3919,142.18,142.13,17.5891]
["bitfinex","SOLUSD",1724030748322,7.0339,142.17,142.13,17.5891]
["bitfinex","SOLUSD",1724030748489,70.009647,142.23,142.15,7.0344]
["bitfinex","SOLUSD",1724030748490,7.0323,142.2,142.15,7.0344]
["bitfinex","SOLUSD",1724030748691,7.0323,142.2,142.13,17.5891]
["bitfinex","SOLUSD",1724030749000,7.0323,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1724030749975,7.0328,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1724030750902,7.0328,142.19,142.14,7.0351]
["bitfinex","SOLUSD",1724030752479,7.0328,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724030752676,7.0324,142.2,142.16,1.40674532]
["bitfinex","SOLUSD",1724030752882,15.3221,142.22,142.12,33.2]
["bitfinex","SOLUSD",1724030753082,20.0,142.21,142.17,7.0334]
["bitfinex","SOLUSD",1724030754285,22.3538,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1724030754511,21.15,142.29,142.21,7.0318]
["bitfinex","SOLUSD",1724030754512,29.1746,142.26,142.21,7.0318]
["bitfinex","SOLUSD",1724030754882,29.1746,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1724030755816,7.0284,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1724030755994,21.7523,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1724030756710,7.0279,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1724030757007,7.0284,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1724030758596,7.0284,142.28,142.23,24.6068]
["bitfinex","SOLUSD",1724030758805,7.0288,142.27,142.23,17.5761]
["bitfinex","SOLUSD",1724030758996,33.2,142.29,142.21,7.0317]
["bitfinex","SOLUSD",1724030758997,7.0294,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1724030760314,7.0301,142.25,142.2,17.5804]
["bitfinex","SOLUSD",1724030760513,33.2,142.27,142.2,17.5804]
["bitfinex","SOLUSD",1724030760699,7.0299,142.25,142.2,24.6123]
["bitfinex","SOLUSD",1724030761211,7.0303,142.24,142.2,24.6123]
["bitfinex","SOLUSD",1724030761385,7.0299,142.25,142.2,24.6123]
["bitfinex","SOLUSD",1724030762015,27.0294,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1724030762193,33.2,142.29,142.2,17.5804]
["bitfinex","SOLUSD",1724030762385,7.0287,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1724030763337,21.7523,142.3,142.24,7.0302]
["bitfinex","SOLUSD",1724030763688,7.0282,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1724030764911,33.2,142.33,142.26,7.0293]
["bitfinex","SOLUSD",1724030765146,20.0,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1724030765811,7.0272,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1724030766322,7.0279,142.29,142.24,24.6053]
["bitfinex","SOLUSD",1724030766530,65.0,142.3,142.24,17.575]
["bitfinex","SOLUSD",1724030766531,7.0285,142.28,142.24,17.575]
["bitfinex","SOLUSD",1724030767725,33.2,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1724030768214,33.2,142.27,142.21,24.611]
["bitfinex","SOLUSD",1724030768443,33.2,142.27,142.2,7.0322]
["bitfinex","SOLUSD",1724030768627,7.0304,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1724030769839,7.0299,142.25,142.18,39.7267]
["bitfinex","SOLUSD",1724030770330,20.0,142.26,142.18,22.1438]
["bitfinex","SOLUSD",1724030770633,20.0,142.27,142.18,55.3438]
["bitfinex","SOLUSD",1724030770801,7.0294,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1724030771295,20.0,142.27,142.18,22.1438]
["bitfinex","SOLUSD",1724030771296,7.0298,142.25,142.2,24.6121]
["bitfinex","SOLUSD",1724030771897,20.0,142.27,142.23,7.0306]
["bitfinex","SOLUSD",1724030772302,7.0285,142.28,142.23,7.0306]
["bitfinex","SOLUSD",1724030772508,7.028,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1724030773618,33.2,142.31,142.23,7.0308]
["bitfinex","SOLUSD",1724030773826,7.0294,142.26,142.22,17.5778]
["bitfinex","SOLUSD",1724030774022,33.2,142.27,142.19,17.5815]
["bitfinex","SOLUSD",1724030774216,7.0299,142.25,142.2,7.0319]
["bitfinex","SOLUSD",1724030774425,7.0295,142.26,142.21,7.0318]
["bitfinex","SOLUSD",1724030774727,7.0295,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1724030774903,33.2,142.27,142.21,17.5787]
["bitfinex","SOLUSD",1724030774904,7.0289,142.27,142.21,17.5787]
["bitfinex","SOLUSD",1724030775603,7.0284,142.28,142.23,7.0304]
["bitfinex","SOLUSD",1724030779135,7.0297,142.26,142.21,24.6101]
["bitfinex","SOLUSD",1724030779440,7.0299,142.25,142.21,17.5787]
["bitfinex","SOLUSD",1724030780326,7.0303,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1724030780626,7.0308,142.23,142.18,40.4789]
["bitfinex","SOLUSD",1724030780836,7.0308,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1724030781138,7.0304,142.24,142.19,8.43905875]
["bitfinex","SOLUSD",1724030781329,7.0299,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1724030781535,7.0299,142.25,142.21,1.40618232]
["bitfinex","SOLUSD",1724030781833,7.0299,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1724030784629,7.0295,142.26,142.21,7.0316]
["bitfinex","SOLUSD",1724030785516,7.0295,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1724030785843,39.5051,142.32,142.23,1.40603139]
["bitfinex","SOLUSD",1724030786018,39.5051,142.32,142.24,1.40579033]
["bitfinex","SOLUSD",1724030786213,39.5051,142.32,142.22,17.5778]
["bitfinex","SOLUSD",1724030787539,7.028,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1724030788725,7.0275,142.3,142.24,17.5752]
["bitfinex","SOLUSD",1724030789051,28.9652,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1724030789254,40.225,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1724030789546,7.0254,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1724030789711,7.0254,142.34,142.29,8.43185011]
["bitfinex","SOLUSD",1724030789915,7.0254,142.34,142.3,1.40395144]
["bitfinex","SOLUSD",1724030790444,7.0254,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1724030790633,7.026,142.33,142.28,24.5982]
["bitfinex","SOLUSD",1724030791242,7.026,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1724030794929,7.026,142.33,142.28,24.5982]
["bitfinex","SOLUSD",1724030795243,33.2,142.35,142.24,15.4451]
["bitfinex","SOLUSD",1724030795445,7.0272,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1724030795747,7.0263,142.33,142.27,7.0288]
["bitfinex","SOLUSD",1724030795950,7.0263,142.33,142.28,8.43152586]
["bitfinex","SOLUSD",1724030796255,7.0266,142.32,142.27,7.0285]
["bitfinex","SOLUSD",1724030797351,7.0269,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1724030798022,21.8029,142.36,142.27,1.40562433]
["bitfinex","SOLUSD",1724030798219,7.0259,142.33,142.29,17.5686]
["bitfinex","SOLUSD",1724030798829,7.0264,142.32,142.29,17.5686]
["bitfinex","SOLUSD",1724030799055,7.0264,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1724030799559,7.0259,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1724030801673,7.0265,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1724030803752,7.0277,142.3,142.26,17.5727]
["bitfinex","SOLUSD",1724030803954,7.0281,142.29,142.24,15.4451]
["bitfinex","SOLUSD",1724030804272,17.5641,142.34,142.26,7.0293]
["bitfinex","SOLUSD",1724030804273,7.0272,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1724030808569,7.0265,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1724030809652,33.2,142.34,142.25,17.5739]
["bitfinex","SOLUSD",1724030809863,33.2,142.32,142.25,17.5739]
["bitfinex","SOLUSD",1724030810081,33.2,142.32,142.25,24.6037]
["bitfinex","SOLUSD",1724030810568,45.0,142.33,142.22,17.5779]
["bitfinex","SOLUSD",1724030810569,7.0284,142.28,142.22,17.5779]
["bitfinex","SOLUSD",1724030810782,33.2,142.3,142.24,7.0301]
["bitfinex","SOLUSD",1724030810783,7.0279,142.29,142.24,7.0301]
["bitfinex","SOLUSD",1724030812548,7.0294,142.26,142.21,6.3271]
["bitfinex","SOLUSD",1724030812674,7.0289,142.27,142.22,7.0309]
["bitfinex","SOLUSD",1724030813004,33.2,142.3,142.21,6.3271]
["bitfinex","SOLUSD",1724030813188,65.0,142.29,142.21,6.3271]
["bitfinex","SOLUSD",1724030813482,20.0,142.29,142.21,6.3271]
["bitfinex","SOLUSD",1724030813657,7.0284,142.28,142.21,6.3271]
["bitfinex","SOLUSD",1724030813860,7.0273,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1724030820395,7.0265,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1724030822204,15.5951,142.34,142.26,22.6372]
["bitfinex","SOLUSD",1724030822205,13.3,142.31,142.26,22.6372]
["bitfinex","SOLUSD",1724030822612,13.3,142.31,142.25,24.6036]
["bitfinex","SOLUSD",1724030822778,13.3,142.29,142.22,34.1025]
["bitfinex","SOLUSD",1724030822981,13.3,142.27,142.22,34.1025]
["bitfinex","SOLUSD",1724030823195,13.3,142.27,142.23,7.0306]
["bitfinex","SOLUSD",1724030823803,13.3,142.27,142.22,34.1025]
["bitfinex","SOLUSD",1724030824119,7.0298,142.25,142.22,17.5778]
["bitfinex","SOLUSD",1724030824277,7.0298,142.25,142.21,7.0316]
["bitfinex","SOLUSD",1724030825408,7.0298,142.25,142.19,24.6141]
["bitfinex","SOLUSD",1724030825409,7.0305,142.24,142.19,24.6141]
["bitfinex","SOLUSD",1724030825623,7.031,142.23,142.19,17.5814]
["bitfinex","SOLUSD",1724030825909,7.0314,142.22,142.18,15.9755]
["bitfinex","SOLUSD",1724030826100,7.0314,142.22,142.17,13.3301]
["bitfinex","SOLUSD",1724030826101,7.0319,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1724030826474,7.0319,142.21,142.16,24.6197]
["bitfinex","SOLUSD",1724030826676,7.0314,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1724030833025,45.0,142.21,142.13,17.589]
["bitfinex","SOLUSD",1724030833310,45.0,142.21,142.14,7.0349]
["bitfinex","SOLUSD",1724030833311,7.0328,142.19,142.14,7.0349]
["bitfinex","SOLUSD",1724030836321,52.0318,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1724030836528,7.0314,142.22,142.15,17.5864]
["bitfinex","SOLUSD",1724030837005,7.0314,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1724030841231,39.5485,142.24,142.18,7.0331]
["bitfinex","SOLUSD",1724030841421,6.2385,142.24,142.17,17.5839]
["bitfinex","SOLUSD",1724030841729,22.2387,142.26,142.21,24.6106]
["bitfinex","SOLUSD",1724030841907,6.1512,142.28,142.21,17.5789]
["bitfinex","SOLUSD",1724030842111,22.8266,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1724030842617,22.8266,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1724030842801,7.0275,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1724030845810,15.7983,142.33,142.25,17.5737]
["bitfinex","SOLUSD",1724030846009,7.0255,142.34,142.29,7.0279]
["bitfinex","SOLUSD",1724030846217,7.025,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1724030847629,7.0245,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1724030850818,7.0249,142.35,142.3,24.5949]
["bitfinex","SOLUSD",1724030852128,7.0256,142.34,142.3,17.5676]
["bitfinex","SOLUSD",1724030853644,33.31,142.35,142.3,24.5949]
["bitfinex","SOLUSD",1724030853854,33.31,142.38,142.3,24.5949]
["bitfinex","SOLUSD",1724030854142,7.0251,142.35,142.3,24.5949]
["bitfinex","SOLUSD",1724030854515,7.0255,142.34,142.3,17.5676]
["bitfinex","SOLUSD",1724030856143,7.0249,142.35,142.3,24.5947]
["bitfinex","SOLUSD",1724030857340,7.0255,142.34,142.3,17.5676]
["bitfinex","SOLUSD",1724030857541,7.026,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1724030857844,7.026,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1724030859257,40.3354,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1724030860733,7.0254,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1724030860933,7.0251,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1724030861342,7.0245,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1724030861832,7.0249,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1724030862166,7.0249,142.35,142.3,22.4143]
["bitfinex","SOLUSD",1724030862557,7.0254,142.34,142.3,22.4143]
["bitfinex","SOLUSD",1724030863658,7.0254,142.34,142.3,15.3871]
["bitfinex","SOLUSD",1724030863835,33.31,142.34,142.27,7.0288]
["bitfinex","SOLUSD",1724030864036,7.0264,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1724030864368,7.0265,142.32,142.27,7.0285]
["bitfinex","SOLUSD",1724030864663,7.025,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1724030864858,7.0245,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1724030865066,7.0249,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1724030865258,7.0249,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1724030866370,7.0249,142.35,142.31,7.0269]
["bitfinex","SOLUSD",1724030866563,7.0255,142.34,142.28,17.5703]
["bitfinex","SOLUSD",1724030866866,7.0263,142.33,142.28,17.5703]
["bitfinex","SOLUSD",1724030867861,7.0263,142.33,142.28,24.5986]
["bitfinex","SOLUSD",1724030868478,7.0271,142.31,142.26,15.1741]
["bitfinex","SOLUSD",1724030869777,7.0255,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1724030871067,7.0255,142.34,142.3,8.43181858]
["bitfinex","SOLUSD",1724030871263,7.025,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1724030871452,7.0256,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1724030872881,17.5605,142.37,142.27,17.5715]
["bitfinex","SOLUSD",1724030873048,7.0264,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1724030873241,7.0269,142.31,142.27,17.5715]
["bitfinex","SOLUSD",1724030873447,7.0274,142.3,142.27,17.5715]
["bitfinex","SOLUSD",1724030873867,17.5629,142.35,142.22,15.07]
["bitfinex","SOLUSD",1724030873868,7.028,142.29,142.22,15.07]
["bitfinex","SOLUSD",1724030874096,7.0284,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1724030874398,7.028,142.29,142.24,24.6059]
["bitfinex","SOLUSD",1724030874561,33.31,142.31,142.22,15.07]
["bitfinex","SOLUSD",1724030874762,33.31,142.29,142.22,15.07]
["bitfinex","SOLUSD",1724030875086,45.0,142.28,142.22,15.07]
["bitfinex","SOLUSD",1724030875284,45.0,142.28,142.22,22.1009]
["bitfinex","SOLUSD",1724030876463,7.0299,142.25,142.22,15.07]
["bitfinex","SOLUSD",1724030876666,7.0299,142.25,142.21,17.579]
["bitfinex","SOLUSD",1724030877153,33.31,142.27,142.2,13.1528]
["bitfinex","SOLUSD",1724030877361,7.0304,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1724030877982,7.0309,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1724030878185,7.0309,142.23,142.18,40.8322]
["bitfinex","SOLUSD",1724030878482,7.0313,142.22,142.18,33.799]
["bitfinex","SOLUSD",1724030878882,7.0313,142.22,142.18,40.8322]
["bitfinex","SOLUSD",1724030879079,33.31,142.25,142.18,40.8322]
["bitfinex","SOLUSD",1724030879080,7.0309,142.23,142.18,40.8322]
["bitfinex","SOLUSD",1724030879894,7.0314,142.22,142.18,40.8322]
["bitfinex","SOLUSD",1724030880390,7.0314,142.22,142.18,33.799]
["bitfinex","SOLUSD",1724030881066,7.0318,142.21,142.18,16.2162]
["bitfinex","SOLUSD",1724030881290,33.31,142.23,142.15,17.5865]
["bitfinex","SOLUSD",1724030881467,7.0332,142.19,142.15,17.5865]
["bitfinex","SOLUSD",1724030883467,7.0322,142.21,142.15,17.5865]
["bitfinex","SOLUSD",1724030883668,50.8853,142.25,142.15,17.5865]
["bitfinex","SOLUSD",1724030883669,7.0314,142.22,142.16,7.0342]
["bitfinex","SOLUSD",1724030884370,7.0319,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1724030885307,33.31,142.23,142.16,8.43869173]
["bitfinex","SOLUSD",1724030885505,45.0,142.22,142.16,8.43869173]
["bitfinex","SOLUSD",1724030885882,7.0319,142.21,142.16,8.43869173]
["bitfinex","SOLUSD",1724030886206,17.5753,142.25,142.15,17.5865]
["bitfinex","SOLUSD",1724030886207,33.31,142.25,142.15,17.5865]
["bitfinex","SOLUSD",1724030886494,7.0309,142.23,142.14,16.6504]
["bitfinex","SOLUSD",1724030887104,7.0304,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1724030887296,33.31,142.27,142.19,1.40613748]
["bitfinex","SOLUSD",1724030887613,7.0303,142.25,142.2,7.0319]
["bitfinex","SOLUSD",1724030888682,7.0303,142.24,142.19,24.6138]
["bitfinex","SOLUSD",1724030891529,33.31,142.27,142.19,24.6138]
["bitfinex","SOLUSD",1724030891707,65.0,142.26,142.19,24.6138]
["bitfinex","SOLUSD",1724030892513,7.0304,142.24,142.19,24.6138]
["bitfinex","SOLUSD",1724030894008,33.31,142.25,142.18,7.0332]
["bitfinex","SOLUSD",1724030894226,65.0,142.24,142.18,7.0332]
["bitfinex","SOLUSD",1724030895339,72.0308,142.24,142.19,7.0325]
["bitfinex","SOLUSD",1724030895842,7.0309,142.23,142.18,24.6157]
["bitfinex","SOLUSD",1724030896742,72.0304,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1724030896969,52.0304,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1724030897557,7.0299,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1724030897854,33.31,142.29,142.2,17.5797]
["bitfinex","SOLUSD",1724030898163,7.0288,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1724030898448,7.0288,142.27,142.24,17.5753]
["bitfinex","SOLUSD",1724030898656,7.0288,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1724030899147,7.0288,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1724030899759,45.0,142.26,142.21,17.579]
["bitfinex","SOLUSD",1724030899986,45.0,142.26,142.2,7.0323]
["bitfinex","SOLUSD",1724030900559,7.0299,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1724030909737,7.0294,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1724030911166,7.029,142.27,142.22,8.43454199]
["bitfinex","SOLUSD",1724030912564,39.7798,142.31,142.23,7.0305]
["bitfinex","SOLUSD",1724030912565,7.0284,142.28,142.23,7.0305]
["bitfinex","SOLUSD",1724030919068,6.4698,142.31,142.24,18.98017252]
["bitfinex","SOLUSD",1724030919290,7.0265,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1724030919505,26.62,142.35,142.28,1.40559874]
["bitfinex","SOLUSD",1724030919802,20.3353,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1724030919969,7.0245,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1724030920176,7.0249,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1724030921171,7.0245,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1724030921777,7.0245,142.36,142.32,7.0264]
["bitfinex","SOLUSD",1724030922005,7.0239,142.38,142.32,7.0264]
["bitfinex","SOLUSD",1724030922158,7.024,142.37,142.32,7.0264]
["bitfinex","SOLUSD",1724030924072,7.0244,142.36,142.31,23.5065]
["bitfinex","SOLUSD",1724030928207,33.23,142.32,142.27,16.2383]
["bitfinex","SOLUSD",1724030928399,7.0272,142.31,142.27,16.2383]
["bitfinex","SOLUSD",1724030929064,33.23,142.33,142.27,23.2671]
["bitfinex","SOLUSD",1724030929065,7.0265,142.32,142.27,23.2671]
["bitfinex","SOLUSD",1724030929268,7.0255,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1724030929494,7.0259,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1724030929865,7.0254,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1724030932785,7.0254,142.34,142.27,16.2383]
["bitfinex","SOLUSD",1724030932786,33.23,142.35,142.28,7.0283]
["bitfinex","SOLUSD",1724030932997,33.23,142.35,142.27,16.2383]
["bitfinex","SOLUSD",1724030932998,7.0264,142.32,142.27,23.267]
["bitfinex","SOLUSD",1724030934690,40.2559,142.33,142.28,7.0281]
["bitfinex","SOLUSD",1724030935271,7.0264,142.32,142.28,7.0281]
["bitfinex","SOLUSD",1724030936902,7.026,142.33,142.28,7.0281]
["bitfinex","SOLUSD",1724030938898,7.0255,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1724030941500,17.5609,142.37,142.29,7.0278]
["bitfinex","SOLUSD",1724030941501,7.026,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1724030941673,33.23,142.38,142.28,17.5703]
["bitfinex","SOLUSD",1724030941881,20.0,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1724030942071,73.4165,142.4,142.33,22.5585]
["bitfinex","SOLUSD",1724030942072,17.5567,142.4,142.33,22.5585]
["bitfinex","SOLUSD",1724030942284,7.0235,142.38,142.33,22.5585]
["bitfinex","SOLUSD",1724030944116,7.023,142.39,142.34,8.18364102]
["bitfinex","SOLUSD",1724030944610,7.0225,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1724030947102,7.0225,142.4,142.35,8.18296381]
["bitfinex","SOLUSD",1724030948094,7.0225,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1724030951809,0.0700408,142.41,142.36,18.7177392]
["bitfinex","SOLUSD",1724030952007,0.0700408,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1724030952306,0.0700408,142.41,142.39,7.0225]
["bitfinex","SOLUSD",1724030953006,0.0700408,142.41,142.38,16.1206]
["bitfinex","SOLUSD",1724030953220,0.0700408,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1724030955206,0.0700408,142.41,142.39,7.0228]
["bitfinex","SOLUSD",1724030955612,0.0700408,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1724030956014,0.0700408,142.41,142.38,16.1206]
["bitfinex","SOLUSD",1724030957487,0.0700408,142.41,142.38,33.6785]
["bitfinex","SOLUSD",1724030958214,0.0700408,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1724030958394,0.0700408,142.41,142.35,39.9569]
["bitfinex","SOLUSD",1724030958395,7.0225,142.4,142.35,39.9569]
["bitfinex","SOLUSD",1724030958713,7.0225,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1724030960013,7.0920408,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1724030960320,0.0700408,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1724030961384,7.0920408,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1724030964087,0.0700408,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1724030968099,0.0700408,142.41,142.35,15.3703]
["bitfinex","SOLUSD",1724030968299,0.0700408,142.41,142.36,1.40358674]
["bitfinex","SOLUSD",1724030968920,0.0700408,142.41,142.39,7.0225]
["bitfinex","SOLUSD",1724030969629,0.0700408,142.41,142.39,7.0228]
["bitfinex","SOLUSD",1724030971705,0.0700408,142.41,142.4,8.42553575]
["bitfinex","SOLUSD",1724030971927,0.0700408,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1724030972506,0.0700408,142.41,142.39,7.0228]
["bitfinex","SOLUSD",1724030974523,0.0700408,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1724030974827,7.0923408,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1724030976428,0.0700408,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1724030976740,0.0700408,142.41,142.37,24.5828]
["bitfinex","SOLUSD",1724030977522,0.0700408,142.41,142.39,7.0229]
["bitfinex","SOLUSD",1724030977824,0.0700408,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1724030978930,0.0700408,142.41,142.37,24.5827]
["bitfinex","SOLUSD",1724030980030,7.0919408,142.41,142.37,24.5827]
["bitfinex","SOLUSD",1724030986341,0.0700408,142.41,142.37,24.5827]
["bitfinex","SOLUSD",1724030989117,0.0700408,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1724030990014,0.0700408,142.41,142.35,28.6503]
["bitfinex","SOLUSD",1724030990015,0.0700408,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1724030990218,0.0700408,142.41,142.35,15.3703]
["bitfinex","SOLUSD",1724030990412,0.0700408,142.41,142.39,7.0229]
["bitfinex","SOLUSD",1724030993235,0.0700408,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1724030993436,0.0700408,142.41,142.35,28.6503]
["bitfinex","SOLUSD",1724030994145,0.0700408,142.41,142.39,7.0228]
["bitfinex","SOLUSD",1724030996458,0.0700408,142.41,142.35,28.6503]
["bitfinex","SOLUSD",1724030996459,0.0700408,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1724030999742,0.0700408,142.41,142.39,7.0228]
["bitfinex","SOLUSD",1724030999963,0.0700408,142.41,142.35,15.3703]
["bitfinex","SOLUSD",1724031000267,0.0700408,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1724031000554,0.0700408,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1724031000782,0.0700408,142.41,142.38,7.0234]
["bitfinex","SOLUSD",1724031001329,0.0700408,142.41,142.35,15.3703]
["bitfinex","SOLUSD",1724031001558,13.3500408,142.41,142.33,13.28]
["bitfinex","SOLUSD",1724031001773,13.28,142.39,142.32,15.4837]
["bitfinex","SOLUSD",1724031001930,13.28,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1724031002731,13.28,142.39,142.32,15.4837]
["bitfinex","SOLUSD",1724031002732,13.28,142.37,142.3,7.0273]
["bitfinex","SOLUSD",1724031002932,20.305,142.35,142.3,24.5953]
["bitfinex","SOLUSD",1724031003536,7.0255,142.34,142.3,24.5953]
["bitfinex","SOLUSD",1724031003854,16.1739,142.36,142.25,28.9529]
["bitfinex","SOLUSD",1724031003855,20.3059,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1724031004075,13.28,142.33,142.27,17.5717]
["bitfinex","SOLUSD",1724031004367,20.3069,142.31,142.27,17.5717]
["bitfinex","SOLUSD",1724031004741,20.3069,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1724031005054,13.28,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1724031006155,6.194,142.32,142.24,17.5755]
["bitfinex","SOLUSD",1724031006664,6.194,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1724031006870,7.0254,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1724031007027,19.589,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1724031007028,7.0259,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1724031007231,7.0255,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1724031007969,26.614,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1724031008262,16.1739,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1724031009159,13.28,142.35,142.3,17.5676]
["bitfinex","SOLUSD",1724031009595,13.28,142.33,142.27,17.5718]
["bitfinex","SOLUSD",1724031010183,20.3059,142.33,142.28,7.0279]
["bitfinex","SOLUSD",1724031010568,45.0,142.34,142.24,16.3698]
["bitfinex","SOLUSD",1724031010569,56.4484,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1724031010772,23.1984,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1724031012290,7.0249,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1724031012611,7.0255,142.34,142.29,17.5689]
["bitfinex","SOLUSD",1724031013099,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1724031013799,16.1739,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1724031014306,6.4704,142.39,142.33,17.564]
["bitfinex","SOLUSD",1724031014508,20.0,142.38,142.34,7.025]
["bitfinex","SOLUSD",1724031014801,7.0235,142.38,142.33,24.5898]
["bitfinex","SOLUSD",1724031014975,7.0256,142.34,142.3,17.5679]
["bitfinex","SOLUSD",1724031015299,7.025,142.35,142.3,17.5679]
["bitfinex","SOLUSD",1724031016476,7.0245,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1724031016814,33.25,142.38,142.3,17.5679]
["bitfinex","SOLUSD",1724031017103,6.4704,142.39,142.3,17.5679]
["bitfinex","SOLUSD",1724031017308,65.0,142.38,142.3,17.5679]
["bitfinex","SOLUSD",1724031017604,7.024,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1724031017995,7.0244,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1724031018178,7.0249,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1724031018380,7.0249,142.35,142.3,24.5952]
["bitfinex","SOLUSD",1724031018701,33.25,142.36,142.29,7.0277]
["bitfinex","SOLUSD",1724031018889,7.0258,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1724031020871,7.025,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1724031021201,7.0245,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1724031021502,7.0245,142.36,142.24,16.3698]
["bitfinex","SOLUSD",1724031021503,6.4704,142.39,142.28,33.25]
["bitfinex","SOLUSD",1724031021694,7.024,142.37,142.31,17.5665]
["bitfinex","SOLUSD",1724031022014,7.0235,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1724031023187,13.4934,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1724031023699,7.023,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1724031024680,45.0,142.38,142.33,24.5897]
["bitfinex","SOLUSD",1724031024881,7.0235,142.38,142.33,24.5897]
["bitfinex","SOLUSD",1724031025092,7.0235,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1724031025386,7.023,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1724031026014,7.0235,142.38,142.33,24.5897]
["bitfinex","SOLUSD",1724031027523,7.023,142.39,142.33,17.564]
["bitfinex","SOLUSD",1724031028589,7.023,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1724031029843,0.0700408,142.41,142.35,17.5615]
["bitfinex","SOLUSD",1724031029993,0.0700408,142.41,142.37,17.5592]
["bitfinex","SOLUSD",1724031030199,0.0700408,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1724031036413,0.0700408,142.41,142.4,8.42639795]
["bitfinex","SOLUSD",1724031036616,0.0700408,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1724031037014,0.0700408,142.41,142.4,8.42610216]
["bitfinex","SOLUSD",1724031037203,0.0700408,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1724031038431,0.0700408,142.41,142.4,59.70790762]
["bitfinex","SOLUSD",1724031038654,0.0700408,142.41,142.4,109.36030762]
["bitfinex","SOLUSD",1724031040328,0.0700408,142.41,142.4,107.9569]
["bitfinex","SOLUSD",1724031041613,0.0700408,142.41,142.4,29.7069]
["bitfinex","SOLUSD",1724031042825,0.0700408,142.41,142.4,63.81014583]
["bitfinex","SOLUSD",1724031043016,0.0700408,142.41,142.4,108.81014583]
["bitfinex","SOLUSD",1724031043218,0.0700408,142.41,142.4,107.9569]
["bitfinex","SOLUSD",1724031045323,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1724031046135,23.6092,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1724031046314,16.5926,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1724031046851,7.8665778,142.55,142.44,33.25]
["bitfinex","SOLUSD",1724031047048,0.8514778,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724031048148,7.8665778,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724031048757,41.1165778,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724031048969,7.0156,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724031049261,34.1014778,142.55,142.45,15.7738]
["bitfinex","SOLUSD",1724031049262,40.2661,142.53,142.45,15.7738]
["bitfinex","SOLUSD",1724031049461,33.25,142.51,142.42,6.5795]
["bitfinex","SOLUSD",1724031050365,33.25,142.49,142.42,6.5795]
["bitfinex","SOLUSD",1724031050601,33.25,142.49,142.45,7.0195]
["bitfinex","SOLUSD",1724031051446,33.25,142.49,142.42,6.5795]
["bitfinex","SOLUSD",1724031051648,33.25,142.49,142.43,7.0205]
["bitfinex","SOLUSD",1724031051649,7.0186,142.48,142.43,7.0205]
["bitfinex","SOLUSD",1724031052468,40.2681,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1724031053163,7.0185,142.48,142.42,7.0209]
["bitfinex","SOLUSD",1724031053367,7.0191,142.47,142.42,7.0209]
["bitfinex","SOLUSD",1724031053571,7.0191,142.47,142.38,6.5303]
["bitfinex","SOLUSD",1724031053572,7.0195,142.46,142.38,6.5303]
["bitfinex","SOLUSD",1724031053779,33.25,142.47,142.38,22.6092]
["bitfinex","SOLUSD",1724031053946,7.02,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1724031054393,7.0196,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1724031056264,7.0196,142.46,142.38,22.6092]
["bitfinex","SOLUSD",1724031056265,7.0201,142.45,142.38,22.6092]
["bitfinex","SOLUSD",1724031057347,33.25,142.49,142.42,7.0214]
["bitfinex","SOLUSD",1724031057546,7.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724031060081,7.019,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1724031060365,33.25,142.49,142.43,7.0208]
["bitfinex","SOLUSD",1724031060366,7.0186,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1724031060572,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1724031060758,40.2681,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1724031060945,7.0185,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724031061163,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1724031061363,7.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724031062365,7.0186,142.48,142.43,7.0206]
["bitfinex","SOLUSD",1724031063845,7.0181,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1724031064054,7.0181,142.49,142.38,55.8592]
["bitfinex","SOLUSD",1724031064055,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1724031064271,23.3882,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1724031064565,13.6385,142.51,142.41,0.4785006]
["bitfinex","SOLUSD",1724031064783,13.6385,142.51,142.42,33.25]
["bitfinex","SOLUSD",1724031064965,13.6385,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1724031065469,0.8514778,142.55,142.44,39.8508]
["bitfinex","SOLUSD",1724031065675,7.0155,142.54,142.49,7.0175]
["bitfinex","SOLUSD",1724031066085,0.8514778,142.55,142.46,33.25]
["bitfinex","SOLUSD",1724031066261,0.8514778,142.55,142.48,49.3138]
["bitfinex","SOLUSD",1724031066464,0.8514778,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1724031066653,0.8514778,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724031068868,7.8665778,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724031069076,33.25,142.54,142.45,15.5481]
["bitfinex","SOLUSD",1724031069408,7.0164,142.53,142.48,7.0181]
["bitfinex","SOLUSD",1724031069885,7.0165,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1724031072069,33.25,142.54,142.48,7.0183]
["bitfinex","SOLUSD",1724031072689,22.5936778,142.55,142.45,15.5481]
["bitfinex","SOLUSD",1724031072690,29.6090778,142.55,142.45,15.5481]
["bitfinex","SOLUSD",1724031072893,23.4523778,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724031073097,7.8668778,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724031073596,7.8668778,142.55,142.46,78.25]
["bitfinex","SOLUSD",1724031073597,0.8514778,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724031074412,7.8665778,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724031074570,0.8514778,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724031074766,7.0161,142.53,142.48,7.0181]
["bitfinex","SOLUSD",1724031074986,7.0161,142.53,142.45,15.5481]
["bitfinex","SOLUSD",1724031075566,0.8514778,142.55,142.49,7.018]
["bitfinex","SOLUSD",1724031075567,7.0156,142.54,142.49,7.018]
["bitfinex","SOLUSD",1724031077194,7.0155,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1724031077694,7.8665778,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1724031077898,0.8514778,142.55,142.51,7.0167]
["bitfinex","SOLUSD",1724031080199,0.8514778,142.55,142.45,15.5481]
["bitfinex","SOLUSD",1724031080572,0.8514778,142.55,142.49,7.0179]
["bitfinex","SOLUSD",1724031080573,7.0156,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724031081915,7.8665778,142.55,142.5,7.0171]
["bitfinex","SOLUSD",1724031082228,0.8514778,142.55,142.51,7.017]
["bitfinex","SOLUSD",1724031082996,7.8666778,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724031085384,0.8514778,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724031085587,0.8514778,142.55,142.48,33.25]
["bitfinex","SOLUSD",1724031085808,0.8514778,142.55,142.5,33.25]
["bitfinex","SOLUSD",1724031085982,0.8514778,142.55,142.53,7.0159]
["bitfinex","SOLUSD",1724031087391,0.8514778,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1724031087922,0.8514778,142.55,142.53,7.0159]
["bitfinex","SOLUSD",1724031089118,0.8514778,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1724031090319,0.8514778,142.55,142.53,7.0159]
["bitfinex","SOLUSD",1724031090695,0.8514778,142.55,142.47,16.0395]
["bitfinex","SOLUSD",1724031090892,7.8668778,142.55,142.5,7.0171]
["bitfinex","SOLUSD",1724031091091,50.6788778,142.55,142.47,16.0395]
["bitfinex","SOLUSD",1724031091312,7.0166,142.52,142.43,22.3763]
["bitfinex","SOLUSD",1724031091520,50.6788778,142.55,142.48,7.0184]
["bitfinex","SOLUSD",1724031091699,7.0161,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1724031091906,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1724031092492,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1724031093325,7.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1724031093630,7.0166,142.52,142.43,22.3763]
["bitfinex","SOLUSD",1724031093631,13.2035,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1724031093803,17.4288778,142.55,142.44,33.25]
["bitfinex","SOLUSD",1724031094434,7.0155,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1724031094716,7.016,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1724031095193,7.016,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1724031095990,7.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1724031096329,7.0172,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1724031096623,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1724031097297,7.0167,142.52,142.47,7.0187]
["bitfinex","SOLUSD",1724031097492,7.0161,142.53,142.44,33.25]
["bitfinex","SOLUSD",1724031097724,7.0161,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1724031099029,7.0161,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1724031099401,7.0161,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1724031100417,7.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1724031100927,7.0161,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1724031101305,24.4442778,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724031101524,17.4288778,142.55,142.44,33.25]
["bitfinex","SOLUSD",1724031101702,50.6788778,142.55,142.45,45.0]
["bitfinex","SOLUSD",1724031102527,7.0161,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1724031102838,7.0161,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1724031103126,50.6788778,142.55,142.49,7.0179]
["bitfinex","SOLUSD",1724031103127,7.0155,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724031103736,24.4439778,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724031104524,24.4439778,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724031104727,17.4288778,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724031105142,0.8514778,142.55,142.48,33.25]
["bitfinex","SOLUSD",1724031105431,0.8514778,142.55,142.49,62.09275923]
["bitfinex","SOLUSD",1724031105635,0.8514778,142.55,142.5,33.25]
["bitfinex","SOLUSD",1724031105841,0.8514778,142.55,142.51,1.4029557]
["bitfinex","SOLUSD",1724031106037,0.8514778,142.55,142.52,1.40285726]
["bitfinex","SOLUSD",1724031106245,0.8514778,142.55,142.53,7.0157]
["bitfinex","SOLUSD",1724031106435,0.8514778,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1724031106842,0.8514778,142.55,142.54,8.41811616]
["bitfinex","SOLUSD",1724031109516,0.8514778,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1724031110850,0.8514778,142.55,142.53,7.016]
["bitfinex","SOLUSD",1724031112240,0.8514778,142.55,142.42,7.3403829]
["bitfinex","SOLUSD",1724031112241,7.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1724031114643,7.0166,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1724031114821,7.0161,142.53,142.49,7.018]
["bitfinex","SOLUSD",1724031115350,7.0161,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1724031115546,23.1972,142.54,142.49,7.018]
["bitfinex","SOLUSD",1724031116046,16.1816,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1724031116637,14.5171778,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724031116952,7.5020778,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724031117252,0.8514778,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724031118355,0.8514778,142.55,142.48,41.44]
["bitfinex","SOLUSD",1724031118545,0.8514778,142.55,142.53,7.016]
["bitfinex","SOLUSD",1724031118752,0.8514778,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1724031119350,0.8514778,142.55,142.54,52.88765488]
["bitfinex","SOLUSD",1724031120363,0.8514778,142.55,142.54,52.0155]
["bitfinex","SOLUSD",1724031121732,0.8514778,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1724031123034,0.8514778,142.55,142.54,52.0155]
["bitfinex","SOLUSD",1724031124731,31.6037,142.69,142.54,66.6591]
["bitfinex","SOLUSD",1724031124940,7.0087,142.68,142.59,41.44]
["bitfinex","SOLUSD",1724031125253,7.0087,142.68,142.6,45.0]
["bitfinex","SOLUSD",1724031125450,23.0821,142.69,142.63,7.0107]
["bitfinex","SOLUSD",1724031125757,16.0739,142.69,142.62,7.0115]
["bitfinex","SOLUSD",1724031125956,7.0091,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1724031126154,16.0739,142.69,142.61,7.012]
["bitfinex","SOLUSD",1724031126155,7.0097,142.66,142.61,7.012]
["bitfinex","SOLUSD",1724031126450,57.5139,142.69,142.61,7.012]
["bitfinex","SOLUSD",1724031126451,7.0102,142.65,142.61,7.012]
["bitfinex","SOLUSD",1724031126646,7.0097,142.66,142.61,7.012]
["bitfinex","SOLUSD",1724031128659,7.0097,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1724031129337,7.0102,142.65,142.61,7.012]
["bitfinex","SOLUSD",1724031129539,7.0102,142.65,142.57,7.014]
["bitfinex","SOLUSD",1724031129540,7.012,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724031129739,7.0127,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1724031129953,7.0122,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724031132649,7.0116,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724031133255,41.44,142.63,142.51,6.2867]
["bitfinex","SOLUSD",1724031133448,7.0132,142.59,142.54,7.0151]
["bitfinex","SOLUSD",1724031135343,7.0139,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1724031135536,22.9599,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1724031136166,15.946,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1724031136865,7.0126,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724031137056,15.946,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1724031137271,15.946,142.61,142.58,7.0134]
["bitfinex","SOLUSD",1724031137969,6.4809,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1724031138184,6.4809,142.62,142.52,41.44]
["bitfinex","SOLUSD",1724031138464,7.0125,142.61,142.5,58.0722]
["bitfinex","SOLUSD",1724031138642,7.0132,142.59,142.51,45.0]
["bitfinex","SOLUSD",1724031138841,7.0132,142.59,142.5,16.6322]
["bitfinex","SOLUSD",1724031139142,6.4809,142.62,142.5,16.6322]
["bitfinex","SOLUSD",1724031139333,20.0,142.61,142.51,45.0]
["bitfinex","SOLUSD",1724031139533,7.0129,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1724031139745,20.0,142.61,142.55,7.0149]
["bitfinex","SOLUSD",1724031139746,7.0131,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1724031141455,7.0127,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1724031141657,20.0,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1724031142270,7.0127,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1724031142475,27.0122,142.61,142.52,33.12]
["bitfinex","SOLUSD",1724031142676,6.4809,142.62,142.53,45.0]
["bitfinex","SOLUSD",1724031142977,6.4809,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724031143184,6.4809,142.62,142.59,7.013]
["bitfinex","SOLUSD",1724031143482,22.9568,142.64,142.59,7.013]
["bitfinex","SOLUSD",1724031143663,15.946,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1724031144686,7.0117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724031144853,7.0112,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1724031145164,22.9566,142.64,142.54,47.5776]
["bitfinex","SOLUSD",1724031145907,22.9566,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1724031146593,7.0111,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1724031147183,7.0111,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1724031148776,7.0116,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724031149107,7.0121,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1724031149265,7.0127,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1724031149471,7.0127,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1724031150163,7.012,142.62,142.5,23.17]
["bitfinex","SOLUSD",1724031150369,15.946,142.64,142.54,41.39]
["bitfinex","SOLUSD",1724031150563,15.946,142.64,142.56,41.39]
["bitfinex","SOLUSD",1724031150769,23.478,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724031150964,16.469,142.68,142.6,41.39]
["bitfinex","SOLUSD",1724031151580,16.469,142.68,142.58,41.39]
["bitfinex","SOLUSD",1724031151781,16.469,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724031152983,16.469,142.68,142.6,41.39]
["bitfinex","SOLUSD",1724031153276,16.469,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1724031153477,16.469,142.68,142.6,41.39]
["bitfinex","SOLUSD",1724031154293,16.469,142.68,142.59,45.0]
["bitfinex","SOLUSD",1724031154602,23.4777,142.68,142.59,45.0]
["bitfinex","SOLUSD",1724031154776,16.469,142.68,142.64,7.0102]
["bitfinex","SOLUSD",1724031155670,16.469,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1724031157780,16.469,142.68,142.59,45.0]
["bitfinex","SOLUSD",1724031158000,16.469,142.68,142.66,7.0092]
["bitfinex","SOLUSD",1724031158178,16.469,142.68,142.65,7.01]
["bitfinex","SOLUSD",1724031160980,16.469,142.68,142.66,7.0096]
["bitfinex","SOLUSD",1724031161180,0.8514778,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724031161390,0.8514778,142.7,142.67,1.15362683]
["bitfinex","SOLUSD",1724031161594,0.8514778,142.7,142.68,7.0083]
["bitfinex","SOLUSD",1724031161882,0.8514778,142.7,142.69,7.0081]
["bitfinex","SOLUSD",1724031162403,0.8514778,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724031162708,15.6821,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724031163284,15.6821,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1724031163681,0.8514778,142.7,142.67,7.0089]
["bitfinex","SOLUSD",1724031164096,0.8514778,142.7,142.62,41.39]
["bitfinex","SOLUSD",1724031164097,0.8514778,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1724031164500,0.8514778,142.7,142.69,7.85976383]
["bitfinex","SOLUSD",1724031164778,0.8514778,142.7,142.69,7.0081]
["bitfinex","SOLUSD",1724031166285,0.8514778,142.7,142.69,52.0081]
["bitfinex","SOLUSD",1724031166603,0.8514778,142.7,142.69,53.40911146]
["bitfinex","SOLUSD",1724031167275,21.721,142.8,142.69,46.40101146]
["bitfinex","SOLUSD",1724031167483,15.5875,142.8,142.73,41.39]
["bitfinex","SOLUSD",1724031167790,15.5875,142.8,142.78,7.0033]
["bitfinex","SOLUSD",1724031167989,15.5875,142.8,142.71,15.8863]
["bitfinex","SOLUSD",1724031168181,15.5875,142.8,142.72,106.39]
["bitfinex","SOLUSD",1724031168592,29.5198,142.83,142.78,7.0033]
["bitfinex","SOLUSD",1724031169405,29.5199,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1724031169580,7.0018,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1724031170293,7.0032,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1724031170606,15.5018,142.79,142.67,15.4519]
["bitfinex","SOLUSD",1724031172078,6.2979,142.78,142.67,15.4519]
["bitfinex","SOLUSD",1724031172587,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724031173519,47.6879,142.78,142.63,15.6167]
["bitfinex","SOLUSD",1724031173816,27.0044,142.77,142.72,7.0062]
["bitfinex","SOLUSD",1724031173981,6.2979,142.78,142.67,41.39]
["bitfinex","SOLUSD",1724031174892,45.0,142.77,142.65,41.39]
["bitfinex","SOLUSD",1724031175099,45.0,142.77,142.66,45.0]
["bitfinex","SOLUSD",1724031175286,7.0052,142.75,142.66,45.0]
["bitfinex","SOLUSD",1724031175505,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724031176002,7.0043,142.77,142.66,45.0]
["bitfinex","SOLUSD",1724031176240,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724031179127,6.2979,142.78,142.66,45.0]
["bitfinex","SOLUSD",1724031179281,7.0056,142.75,142.65,41.39]
["bitfinex","SOLUSD",1724031179600,45.0,142.77,142.66,20.0]
["bitfinex","SOLUSD",1724031180299,7.0057,142.74,142.66,20.0]
["bitfinex","SOLUSD",1724031180508,15.3267,142.73,142.63,57.0067]
["bitfinex","SOLUSD",1724031180816,7.0067,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724031181409,13.6497,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724031182305,6.643,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724031183613,6.643,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1724031183818,15.3267,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724031184001,15.3267,142.73,142.65,41.39]
["bitfinex","SOLUSD",1724031184310,6.4257,142.76,142.73,7.0062]
["bitfinex","SOLUSD",1724031185913,6.4257,142.76,142.67,41.39]
["bitfinex","SOLUSD",1724031186111,13.4305,142.76,142.71,7.0067]
["bitfinex","SOLUSD",1724031186509,6.4257,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724031186694,13.4305,142.76,142.71,7.0068]
["bitfinex","SOLUSD",1724031187010,7.0053,142.75,142.7,7.0073]
["bitfinex","SOLUSD",1724031187449,7.0053,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724031187932,13.4305,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724031188433,6.4257,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1724031189424,15.983,142.77,142.69,41.39]
["bitfinex","SOLUSD",1724031189642,15.983,142.77,142.7,1.19631878]
["bitfinex","SOLUSD",1724031189803,22.9873,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724031190713,45.0,142.76,142.69,7.0078]
["bitfinex","SOLUSD",1724031190917,7.0062,142.73,142.69,7.0078]
["bitfinex","SOLUSD",1724031191234,7.0058,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1724031191998,7.0053,142.75,142.64,33.05]
["bitfinex","SOLUSD",1724031192226,15.983,142.77,142.66,33.05]
["bitfinex","SOLUSD",1724031192429,15.983,142.77,142.73,7.0058]
["bitfinex","SOLUSD",1724031192739,15.983,142.77,142.75,7.0051]
["bitfinex","SOLUSD",1724031193042,15.983,142.77,142.7,33.05]
["bitfinex","SOLUSD",1724031194117,16.1925,142.8,142.72,33.05]
["bitfinex","SOLUSD",1724031194832,16.1925,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1724031195029,6.1534,142.82,142.74,33.05]
["bitfinex","SOLUSD",1724031195220,6.1534,142.82,142.75,1.22122457]
["bitfinex","SOLUSD",1724031196245,6.1534,142.82,142.75,46.22122457]
["bitfinex","SOLUSD",1724031196729,6.1534,142.82,142.8,7.0027]
["bitfinex","SOLUSD",1724031197108,16.6408,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1724031197609,23.6421,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1724031197932,7.0018,142.82,142.77,7.0038]
["bitfinex","SOLUSD",1724031198708,23.6421,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1724031199328,16.6408,142.83,142.77,7.0041]
["bitfinex","SOLUSD",1724031199606,7.0023,142.81,142.7,33.05]
["bitfinex","SOLUSD",1724031199812,7.0023,142.81,142.72,33.05]
["bitfinex","SOLUSD",1724031200543,7.0019,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1724031200908,7.0024,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1724031201212,23.6425,142.83,142.77,7.0042]
["bitfinex","SOLUSD",1724031201409,16.6408,142.83,142.79,7.0029]
["bitfinex","SOLUSD",1724031202032,16.6408,142.83,142.81,7.0022]
["bitfinex","SOLUSD",1724031203339,16.6408,142.83,142.73,33.05]
["bitfinex","SOLUSD",1724031203340,16.6408,142.83,142.77,7.0039]
["bitfinex","SOLUSD",1724031203547,16.6408,142.83,142.73,33.05]
["bitfinex","SOLUSD",1724031203548,7.0018,142.82,142.73,33.05]
["bitfinex","SOLUSD",1724031204245,23.6422,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724031204820,16.6408,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724031205024,16.6408,142.83,142.8,7.0026]
["bitfinex","SOLUSD",1724031205411,16.6408,142.83,142.81,7.0022]
["bitfinex","SOLUSD",1724031206022,0.8514778,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1724031206524,0.8514778,142.84,142.82,7.0017]
["bitfinex","SOLUSD",1724031207238,0.8514778,142.84,142.83,7.0013]
["bitfinex","SOLUSD",1724031209228,0.8514778,142.84,142.82,7.0017]
["bitfinex","SOLUSD",1724031209434,0.8514778,142.84,142.81,7.0019]
["bitfinex","SOLUSD",1724031209632,0.8514778,142.84,142.82,7.0018]
["bitfinex","SOLUSD",1724031210226,0.8514778,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1724031211239,0.8514778,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1724031211833,17.2884778,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1724031212348,17.2884778,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1724031213745,17.2884778,142.84,142.75,16.92530074]
["bitfinex","SOLUSD",1724031213746,0.8514778,142.84,142.83,7.0013]
["bitfinex","SOLUSD",1724031219142,0.8514778,142.84,142.83,8.40104297]
["bitfinex","SOLUSD",1724031219739,0.8514778,142.84,142.83,7.0013]
["bitfinex","SOLUSD",1724031222338,0.8514778,142.84,142.83,8.40117436]
["bitfinex","SOLUSD",1724031222656,0.8514778,142.84,142.83,52.0013]
["bitfinex","SOLUSD",1724031222837,0.8514778,142.84,142.83,72.0013]
["bitfinex","SOLUSD",1724031224263,0.8514778,142.84,142.83,7.0013]
["bitfinex","SOLUSD",1724031227144,0.8514778,142.84,142.82,7.0017]
["bitfinex","SOLUSD",1724031227577,7.8523778,142.84,142.74,23.46848769]
["bitfinex","SOLUSD",1724031227740,7.8523778,142.84,142.79,7.0028]
["bitfinex","SOLUSD",1724031227941,7.8523778,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1724031228143,0.8514778,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1724031229264,7.8524778,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1724031230263,7.0018,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1724031230453,7.0023,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1724031231043,7.0028,142.8,142.72,7.32661874]
["bitfinex","SOLUSD",1724031231251,7.0032,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1724031231655,16.0399,142.8,142.73,7.0061]
["bitfinex","SOLUSD",1724031231855,16.0399,142.8,142.66,57.6867]
["bitfinex","SOLUSD",1724031231856,45.0,142.79,142.66,57.6867]
["bitfinex","SOLUSD",1724031232056,45.0,142.79,142.68,7.32911736]
["bitfinex","SOLUSD",1724031232265,7.0043,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1724031232664,7.0038,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1724031233042,7.0053,142.75,142.7,7.0073]
["bitfinex","SOLUSD",1724031233243,7.0036,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1724031233445,23.0427,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1724031233675,16.0399,142.8,142.68,1.39928973]
["bitfinex","SOLUSD",1724031233872,6.0854,142.81,142.72,41.25]
["bitfinex","SOLUSD",1724031234175,6.0854,142.81,142.78,7.0033]
["bitfinex","SOLUSD",1724031234357,15.9588,142.83,142.76,41.25]
["bitfinex","SOLUSD",1724031234547,6.2688,142.85,142.77,1.39993545]
["bitfinex","SOLUSD",1724031234756,6.2688,142.85,142.82,7.0018]
["bitfinex","SOLUSD",1724031235372,15.5901,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1724031235568,6.5276,142.88,142.83,7.0013]
["bitfinex","SOLUSD",1724031235758,6.9978,142.91,142.83,7.0013]
["bitfinex","SOLUSD",1724031235949,6.9978,142.91,142.83,8.40128118]
["bitfinex","SOLUSD",1724031236179,28.5709,142.92,142.83,7.0013]
["bitfinex","SOLUSD",1724031236371,21.5739,142.92,142.83,7.0013]
["bitfinex","SOLUSD",1724031236567,6.5276,142.92,142.83,8.40110685]
["bitfinex","SOLUSD",1724031236776,6.9959,142.95,142.83,73.40110685]
["bitfinex","SOLUSD",1724031237875,6.996,142.94,142.83,72.0013]
["bitfinex","SOLUSD",1724031238176,41.25,142.93,142.83,7.0013]
["bitfinex","SOLUSD",1724031238377,6.1221,142.96,142.83,7.0013]
["bitfinex","SOLUSD",1724031238378,41.25,142.91,142.83,7.0013]
["bitfinex","SOLUSD",1724031238579,6.9989,142.88,142.83,7.0013]
["bitfinex","SOLUSD",1724031238767,41.25,142.89,142.82,7.0017]
["bitfinex","SOLUSD",1724031239584,6.9995,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1724031239781,6.9995,142.87,142.81,7.0022]
["bitfinex","SOLUSD",1724031240073,6.9995,142.87,142.74,15.7616]
["bitfinex","SOLUSD",1724031240074,7.0007,142.85,142.79,7.0028]
["bitfinex","SOLUSD",1724031240287,7.8525778,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1724031240452,0.8514778,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1724031240657,45.8514778,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1724031241377,52.8522778,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1724031241567,7.0013,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1724031241771,52.8523778,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1724031242581,52.8523778,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1724031243374,0.8514778,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1724031244392,0.8514778,142.84,142.83,7.0013]
["bitfinex","SOLUSD",1724031245490,0.8514778,142.84,142.83,48.2513]
["bitfinex","SOLUSD",1724031245668,0.8514778,142.84,142.83,93.2513]
["bitfinex","SOLUSD",1724031246791,0.8514778,142.84,142.83,113.2513]
["bitfinex","SOLUSD",1724031247366,7.78e-05,142.84,142.83,114.65066743]
["bitfinex","SOLUSD",1724031249490,7.78e-05,142.84,142.83,113.2513]
["bitfinex","SOLUSD",1724031252279,6.9955,142.95,142.83,106.25]
["bitfinex","SOLUSD",1724031252479,6.3828,142.96,142.85,41.25]
["bitfinex","SOLUSD",1724031252690,6.3828,142.96,142.93,6.996]
["bitfinex","SOLUSD",1724031253202,6.3828,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1724031253405,6.3828,142.96,142.84,86.25]
["bitfinex","SOLUSD",1724031253614,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1724031253913,6.3828,142.96,142.84,86.25]
["bitfinex","SOLUSD",1724031254277,6.9955,142.95,142.9,6.9975]
["bitfinex","SOLUSD",1724031255109,41.25,142.95,142.88,6.9988]
["bitfinex","SOLUSD",1724031255416,6.9965,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1724031256788,6.997,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1724031257523,6.997,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1724031258096,6.997,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1724031258492,15.8937,142.9,142.79,10.90556658]
["bitfinex","SOLUSD",1724031258823,15.8937,142.9,142.78,64.1468]
["bitfinex","SOLUSD",1724031259113,6.9985,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1724031259292,6.9984,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1724031259491,22.8916,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1724031259916,15.8937,142.9,142.87,6.9991]
["bitfinex","SOLUSD",1724031260289,6.9973,142.92,142.87,6.9991]
["bitfinex","SOLUSD",1724031262396,6.9974,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1724031264127,6.9968,142.93,142.87,6.999]
["bitfinex","SOLUSD",1724031264425,16.5166,142.94,142.82,41.25]
["bitfinex","SOLUSD",1724031264602,6.9969,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1724031265426,6.9979,142.9,142.85,6.9999]
["bitfinex","SOLUSD",1724031265601,6.9979,142.9,142.8,41.25]
["bitfinex","SOLUSD",1724031265798,6.9979,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1724031265999,6.9975,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1724031267622,6.9969,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1724031269106,47.6328,142.96,142.84,15.1136]
["bitfinex","SOLUSD",1724031269314,6.3828,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1724031269498,6.3828,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1724031270411,6.3828,142.96,142.86,6.3975]
["bitfinex","SOLUSD",1724031270412,13.3782,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1724031270900,6.3828,142.96,142.9,6.9977]
["bitfinex","SOLUSD",1724031271098,6.3828,142.96,142.89,6.9983]
["bitfinex","SOLUSD",1724031271301,6.9969,142.92,142.84,15.1136]
["bitfinex","SOLUSD",1724031271538,6.9965,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724031271828,6.996,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724031272045,6.9965,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1724031272234,26.9959,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1724031272606,6.9961,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724031273431,26.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1724031273596,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1724031273800,13.3778,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1724031274099,6.3828,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1724031275702,22.769,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1724031276827,15.7749,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1724031277706,22.7689,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1724031277902,6.9946,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1724031279649,6.995,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1724031280037,6.995,142.96,142.86,41.2]
["bitfinex","SOLUSD",1724031280333,56.9749,142.98,142.84,56.3136]
["bitfinex","SOLUSD",1724031280533,6.996,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724031281334,6.9955,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1724031281532,15.7749,142.98,142.84,56.3136]
["bitfinex","SOLUSD",1724031281710,15.7749,142.98,142.86,41.2]
["bitfinex","SOLUSD",1724031282315,6.9954,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1724031282511,15.7749,142.98,142.9,6.9978]
["bitfinex","SOLUSD",1724031283010,6.9968,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1724031283206,6.9968,142.93,142.84,56.3136]
["bitfinex","SOLUSD",1724031283416,6.996,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1724031286839,45.0,142.97,142.86,41.2]
["bitfinex","SOLUSD",1724031287025,6.9953,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1724031288271,6.9959,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1724031290024,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1724031291227,15.7749,142.98,142.88,41.2]
["bitfinex","SOLUSD",1724031291433,6.9948,142.97,142.92,6.9964]
["bitfinex","SOLUSD",1724031291635,6.995,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1724031292051,6.9955,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1724031292439,6.9963,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724031292652,6.9965,142.93,142.88,6.9985]
["bitfinex","SOLUSD",1724031292855,6.9969,142.92,142.88,6.9985]
["bitfinex","SOLUSD",1724031293352,6.9969,142.92,142.84,15.1136]
["bitfinex","SOLUSD",1724031293536,41.2,142.96,142.87,6.9993]
["bitfinex","SOLUSD",1724031293537,6.9975,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1724031293846,6.997,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1724031294048,6.9964,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1724031294232,17.4883,142.96,142.89,6.9983]
["bitfinex","SOLUSD",1724031294827,6.9964,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724031295053,6.9965,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1724031295440,6.997,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1724031295953,6.9965,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1724031296252,6.9965,142.93,142.84,48.0736]
["bitfinex","SOLUSD",1724031296253,6.9958,142.95,142.9,6.9976]
["bitfinex","SOLUSD",1724031296641,6.9959,142.94,142.9,6.9976]
["bitfinex","SOLUSD",1724031297259,6.9959,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724031297553,6.9965,142.93,142.84,48.0736]
["bitfinex","SOLUSD",1724031297929,6.9965,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1724031299131,6.9965,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1724031299331,6.996,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1724031299634,15.7749,142.98,142.88,32.96]
["bitfinex","SOLUSD",1724031299840,6.9946,142.97,142.92,6.9965]
["bitfinex","SOLUSD",1724031300734,15.7749,142.98,142.9,6.9974]
["bitfinex","SOLUSD",1724031301057,15.7749,142.98,142.87,6.2176]
["bitfinex","SOLUSD",1724031301370,45.0,142.97,142.87,6.2176]
["bitfinex","SOLUSD",1724031301653,6.9955,142.95,142.87,6.2176]
["bitfinex","SOLUSD",1724031301837,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1724031302038,15.2749,142.98,142.88,32.96]
["bitfinex","SOLUSD",1724031302641,22.269,142.98,142.9,32.96]
["bitfinex","SOLUSD",1724031302841,22.269,142.98,142.91,1.39793687]
["bitfinex","SOLUSD",1724031303055,22.269,142.98,142.9,32.96]
["bitfinex","SOLUSD",1724031303449,22.269,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1724031303763,6.9954,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1724031304060,6.9954,142.95,142.88,6.9988]
["bitfinex","SOLUSD",1724031304061,6.9969,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1724031304371,6.9964,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1724031304538,6.996,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1724031306348,22.2689,142.98,142.89,32.96]
["bitfinex","SOLUSD",1724031306541,22.2689,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1724031307754,15.2749,142.98,142.87,32.96]
["bitfinex","SOLUSD",1724031307960,6.9953,142.96,142.87,32.96]
["bitfinex","SOLUSD",1724031308262,15.2749,142.98,142.87,34.3593806]
["bitfinex","SOLUSD",1724031308263,6.9945,142.97,142.87,34.3593806]
["bitfinex","SOLUSD",1724031308443,6.9945,142.97,142.87,32.96]
["bitfinex","SOLUSD",1724031308636,6.9945,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1724031308834,32.96,142.97,142.85,32.96]
["bitfinex","SOLUSD",1724031309069,6.9963,142.94,142.89,6.998]
["bitfinex","SOLUSD",1724031310543,32.7599,142.98,142.87,32.96]
["bitfinex","SOLUSD",1724031310744,6.9955,142.95,142.87,32.96]
["bitfinex","SOLUSD",1724031310947,20.0,142.97,142.84,21.3091]
["bitfinex","SOLUSD",1724031310948,6.9959,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1724031311269,6.9964,142.93,142.84,21.3091]
["bitfinex","SOLUSD",1724031311668,6.997,142.92,142.84,21.3091]
["bitfinex","SOLUSD",1724031315379,6.9965,142.93,142.84,21.3091]
["bitfinex","SOLUSD",1724031315873,6.996,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724031316066,6.9945,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1724031316272,6.9945,142.97,142.89,32.96]
["bitfinex","SOLUSD",1724031316971,6.9945,142.97,142.92,6.9965]
["bitfinex","SOLUSD",1724031317559,6.9951,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1724031317746,15.2749,142.98,142.85,32.96]
["bitfinex","SOLUSD",1724031317747,32.96,142.97,142.85,32.96]
["bitfinex","SOLUSD",1724031317955,6.9963,142.94,142.89,6.998]
["bitfinex","SOLUSD",1724031318145,6.9955,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1724031318351,6.995,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1724031318849,6.9956,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1724031319176,32.96,142.95,142.84,21.3091]
["bitfinex","SOLUSD",1724031319477,32.96,142.95,142.88,6.9984]
["bitfinex","SOLUSD",1724031320056,6.997,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1724031320368,6.9964,142.94,142.88,6.9987]
["bitfinex","SOLUSD",1724031320771,6.9965,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1724031322471,50.4468,142.97,142.9,6.9977]
["bitfinex","SOLUSD",1724031322661,6.9955,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1724031323373,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1724031326789,32.96,142.97,142.85,32.96]
["bitfinex","SOLUSD",1724031327077,32.96,142.95,142.88,6.9988]
["bitfinex","SOLUSD",1724031327265,6.996,142.94,142.84,21.3091]
["bitfinex","SOLUSD",1724031327888,6.996,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1724031328257,4.51161299,142.99,142.91,15.7309]
["bitfinex","SOLUSD",1724031328506,0.8514778,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1724031328667,6.49091369,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1724031328871,0.8514778,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1724031329283,0.8514778,142.99,142.95,6.9951]
["bitfinex","SOLUSD",1724031329792,6.17268038,142.99,142.95,6.9951]
["bitfinex","SOLUSD",1724031329993,5.32120258,142.98,142.95,6.9951]
["bitfinex","SOLUSD",1724031330699,0.8514778,142.99,142.93,6.996]
["bitfinex","SOLUSD",1724031330871,45.8514778,142.99,142.93,6.996]
["bitfinex","SOLUSD",1724031332767,0.8514778,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1724031332970,0.8514778,142.99,142.92,1.39820841]
["bitfinex","SOLUSD",1724031333167,0.8514778,142.99,142.93,1.39893508]
["bitfinex","SOLUSD",1724031333908,0.8514778,142.99,142.91,54.9289]
["bitfinex","SOLUSD",1724031334068,0.8514778,142.99,142.92,1.3990307]
["bitfinex","SOLUSD",1724031334388,0.8514778,142.99,142.91,54.9289]
["bitfinex","SOLUSD",1724031334577,0.8514778,142.99,142.92,1.39863631]
["bitfinex","SOLUSD",1724031334782,0.8514778,142.99,142.93,1.39865919]
["bitfinex","SOLUSD",1724031335505,0.8514778,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1724031336565,0.8514778,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724031336985,0.8514778,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1724031337288,0.8514778,142.99,142.91,15.7309]
["bitfinex","SOLUSD",1724031337498,32.96,142.98,142.88,15.4814]
["bitfinex","SOLUSD",1724031337670,32.96,142.98,142.91,6.9973]
["bitfinex","SOLUSD",1724031337671,51.9944,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1724031337875,0.8514778,142.99,142.88,15.4814]
["bitfinex","SOLUSD",1724031338071,65.8514778,142.99,142.88,15.4814]
["bitfinex","SOLUSD",1724031338277,72.8453778,142.99,142.93,6.9962]
["bitfinex","SOLUSD",1724031338479,6.994,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1724031340199,6.994,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1724031341487,51.9945,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1724031341793,6.9954,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1724031341974,99.06,142.94,142.85,6.3595]
["bitfinex","SOLUSD",1724031342183,77.96,142.94,142.85,6.3595]
["bitfinex","SOLUSD",1724031342402,6.9964,142.93,142.87,6.9989]
["bitfinex","SOLUSD",1724031343193,6.9964,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1724031343582,32.96,142.92,142.86,6.9993]
["bitfinex","SOLUSD",1724031343983,45.0,142.94,142.83,32.96]
["bitfinex","SOLUSD",1724031344201,16.2888,142.95,142.83,44.55039214]
["bitfinex","SOLUSD",1724031344391,6.996,142.94,142.83,32.96]
["bitfinex","SOLUSD",1724031344579,6.9966,142.93,142.83,32.96]
["bitfinex","SOLUSD",1724031344781,6.9974,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1724031347406,6.9967,142.93,142.82,6.0344]
["bitfinex","SOLUSD",1724031347614,6.9967,142.93,142.82,17.62479214]
["bitfinex","SOLUSD",1724031347778,16.2888,142.95,142.84,32.96]
["bitfinex","SOLUSD",1724031348114,16.2888,142.95,142.84,44.55039214]
["bitfinex","SOLUSD",1724031348409,6.996,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724031348595,32.96,142.94,142.82,6.0344]
["bitfinex","SOLUSD",1724031349005,6.9964,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1724031349189,16.2888,142.95,142.84,32.96]
["bitfinex","SOLUSD",1724031349389,6.9959,142.94,142.89,6.9979]
["bitfinex","SOLUSD",1724031349798,6.9954,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1724031349986,6.5006,142.96,142.87,15.6738]
["bitfinex","SOLUSD",1724031350192,6.9946,142.97,142.91,6.9969]
["bitfinex","SOLUSD",1724031350502,32.96,142.98,142.9,6.9978]
["bitfinex","SOLUSD",1724031351304,45.0,142.97,142.9,6.9978]
["bitfinex","SOLUSD",1724031351606,6.9954,142.95,142.91,6.9974]
["bitfinex","SOLUSD",1724031352111,45.0,142.97,142.91,6.9974]
["bitfinex","SOLUSD",1724031353615,6.995,142.96,142.91,6.9974]
["bitfinex","SOLUSD",1724031354215,6.995,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1724031355215,6.9954,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724031355509,6.9949,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1724031356107,32.96,142.98,142.87,15.6738]
["bitfinex","SOLUSD",1724031356288,0.8514778,142.99,142.9,32.96]
["bitfinex","SOLUSD",1724031356532,0.8514778,142.99,142.97,6.9943]
["bitfinex","SOLUSD",1724031357200,0.8514778,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1724031359031,0.8514778,142.99,142.95,6.1213]
["bitfinex","SOLUSD",1724031359330,0.8514778,142.99,142.97,6.994]
["bitfinex","SOLUSD",1724031359491,0.8514778,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1724031359901,0.8514778,142.99,142.95,6.1213]
["bitfinex","SOLUSD",1724031360114,0.8514778,142.99,142.96,6.9946]
["bitfinex","SOLUSD",1724031360415,0.8514778,142.99,142.97,6.9942]
["bitfinex","SOLUSD",1724031360796,0.8514778,142.99,142.92,16.6141]
["bitfinex","SOLUSD",1724031361116,7.8449778,142.99,142.92,16.6141]
["bitfinex","SOLUSD",1724031361321,45.0,142.98,142.91,6.9973]
["bitfinex","SOLUSD",1724031361511,6.9949,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1724031361691,14.0713778,142.99,142.89,32.96]
["bitfinex","SOLUSD",1724031362629,6.9939,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1724031362821,7.0774778,142.99,142.91,6.9969]
["bitfinex","SOLUSD",1724031362822,51.9944,142.97,142.91,6.9969]
["bitfinex","SOLUSD",1724031363505,51.9944,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1724031363711,7.8449778,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1724031363914,6.994,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1724031365728,6.994,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1724031366092,6.994,142.98,142.88,21.4326]
["bitfinex","SOLUSD",1724031366093,6.9951,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1724031366497,0.8514778,142.99,142.88,21.4326]
["bitfinex","SOLUSD",1724031366718,45.8514778,142.99,142.89,32.96]
["bitfinex","SOLUSD",1724031367546,0.8514778,142.99,142.91,32.96]
["bitfinex","SOLUSD",1724031367825,0.8514778,142.99,142.93,32.96]
["bitfinex","SOLUSD",1724031369218,0.8514778,142.99,142.92,16.6172]
["bitfinex","SOLUSD",1724031370197,0.8514778,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724031370603,0.8514778,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1724031371116,0.8514778,142.99,142.97,6.9942]
["bitfinex","SOLUSD",1724031372324,0.8514778,142.99,142.95,6.9949]
["bitfinex","SOLUSD",1724031372523,0.8514778,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1724031372917,0.8514778,142.99,142.92,16.6172]
["bitfinex","SOLUSD",1724031374400,33.8114778,142.99,142.88,22.4897]
["bitfinex","SOLUSD",1724031374614,6.9949,142.96,142.91,6.9969]
["bitfinex","SOLUSD",1724031375144,6.9954,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1724031376420,6.9959,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724031376711,32.96,142.95,142.84,23.083]
["bitfinex","SOLUSD",1724031376922,45.0,142.94,142.84,23.083]
["bitfinex","SOLUSD",1724031378536,6.9965,142.93,142.88,6.9986]
["bitfinex","SOLUSD",1724031378741,32.96,142.91,142.85,7.0]
["bitfinex","SOLUSD",1724031379131,6.9974,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1724031379342,6.9969,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1724031381316,6.9974,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1724031381929,32.96,142.91,142.8,16.4467]
["bitfinex","SOLUSD",1724031382321,6.1248,142.9,142.8,16.4467]
["bitfinex","SOLUSD",1724031382715,77.96,142.89,142.8,16.4467]
["bitfinex","SOLUSD",1724031383144,6.9994,142.87,142.8,16.4467]
["bitfinex","SOLUSD",1724031384137,6.9994,142.87,142.82,7.0014]
["bitfinex","SOLUSD",1724031384348,6.9994,142.87,142.77,16.3958]
["bitfinex","SOLUSD",1724031384349,7.0,142.86,142.77,16.3958]
["bitfinex","SOLUSD",1724031384715,7.0,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1724031384919,7.0,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1724031385438,7.0003,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724031385833,6.9988,142.89,142.83,7.0012]
["bitfinex","SOLUSD",1724031386817,32.96,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1724031387431,32.96,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1724031388523,39.9589,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1724031388943,39.9589,142.88,142.77,49.3558]
["bitfinex","SOLUSD",1724031388944,6.9994,142.87,142.82,7.0018]
["bitfinex","SOLUSD",1724031389154,45.0,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1724031390327,6.9989,142.88,142.83,7.0013]
["bitfinex","SOLUSD",1724031390845,6.9984,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1724031391431,39.0848,142.9,142.85,6.9999]
["bitfinex","SOLUSD",1724031391754,65.0,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1724031392757,71.9984,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1724031393253,22.0062,142.91,142.81,32.96]
["bitfinex","SOLUSD",1724031393424,15.0084,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1724031393632,6.9968,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1724031393933,39.5213,142.94,142.82,23.91235458]
["bitfinex","SOLUSD",1724031393934,6.9971,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1724031394132,32.96,142.92,142.82,22.5132]
["bitfinex","SOLUSD",1724031394336,32.96,142.92,142.86,6.9997]
["bitfinex","SOLUSD",1724031394535,32.96,142.92,142.82,22.5132]
["bitfinex","SOLUSD",1724031394760,6.998,142.9,142.85,7.0001]
["bitfinex","SOLUSD",1724031394948,6.998,142.9,142.82,22.5132]
["bitfinex","SOLUSD",1724031394949,32.96,142.92,142.82,22.5132]
["bitfinex","SOLUSD",1724031395138,6.9964,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1724031396330,45.0,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1724031396546,51.9969,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1724031396849,51.9969,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1724031397022,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1724031397347,6.998,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1724031397546,6.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1724031397746,51.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1724031398145,51.9984,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1724031399038,51.9984,142.89,142.78,21.9014]
["bitfinex","SOLUSD",1724031399039,32.96,142.88,142.78,21.9014]
["bitfinex","SOLUSD",1724031399333,39.9589,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1724031399786,51.9984,142.89,142.79,32.96]
["bitfinex","SOLUSD",1724031399936,45.0,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1724031400136,6.9975,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1724031400359,45.0,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724031400655,51.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724031401256,6.9985,142.89,142.84,7.0004]
["bitfinex","SOLUSD",1724031406071,77.96,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1724031406072,51.9979,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1724031407063,6.9984,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1724031407283,45.0,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1724031407474,77.96,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1724031408561,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1724031408753,6.9989,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1724031408953,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1724031411794,51.9995,142.87,142.78,21.9014]
["bitfinex","SOLUSD",1724031411976,39.9598,142.86,142.78,21.9014]
["bitfinex","SOLUSD",1724031412296,45.0,142.85,142.78,21.9014]
["bitfinex","SOLUSD",1724031412789,52.0003,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1724031413578,32.96,142.84,142.75,6.3845]
["bitfinex","SOLUSD",1724031413782,7.0023,142.81,142.76,7.0044]
["bitfinex","SOLUSD",1724031413989,7.0019,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1724031414177,45.0,142.85,142.76,1.40073867]
["bitfinex","SOLUSD",1724031414378,45.0,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724031414379,52.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724031414784,45.0,142.85,142.77,1.40028425]
["bitfinex","SOLUSD",1724031415010,6.5208,142.88,142.77,34.36028425]
["bitfinex","SOLUSD",1724031415191,6.9994,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1724031416192,52.96,142.86,142.75,39.3445]
["bitfinex","SOLUSD",1724031416379,7.0008,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1724031416695,7.0004,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1724031417068,7.0008,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1724031417268,52.0013,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724031417882,20.0,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1724031418084,26.9997,142.87,142.82,7.0018]
["bitfinex","SOLUSD",1724031419275,45.0,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1724031419712,51.9999,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1724031420403,32.96,142.85,142.75,6.3845]
["bitfinex","SOLUSD",1724031420584,7.0013,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1724031420782,7.0023,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1724031421197,45.0,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1724031421592,39.9617,142.83,142.77,7.0042]
["bitfinex","SOLUSD",1724031421802,45.0,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1724031422707,45.0,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1724031423580,39.9617,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1724031423581,7.0017,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1724031423808,7.0008,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1724031424191,7.0008,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1724031424886,7.0013,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1724031425325,7.0013,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724031425918,7.0013,142.83,142.74,16.4828]
["bitfinex","SOLUSD",1724031425919,39.9608,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724031426292,52.0008,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1724031426501,39.9614,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1724031427026,7.0023,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1724031427320,7.0029,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1724031428324,7.0023,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1724031428494,7.0018,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1724031430427,7.0013,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1724031430632,52.0009,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1724031431333,7.0013,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724031431535,7.0013,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1724031432398,7.0013,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1724031433119,7.0013,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1724031433312,52.0019,142.82,142.77,7.0039]
["bitfinex","SOLUSD",1724031433626,52.0019,142.82,142.74,16.4828]
["bitfinex","SOLUSD",1724031433627,52.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1724031433824,45.0,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1724031434426,45.0,142.82,142.79,7.0031]
["bitfinex","SOLUSD",1724031434615,7.0009,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1724031434616,45.0,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1724031434933,39.9604,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724031437314,39.9604,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1724031437658,39.9604,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1724031440137,39.9604,142.85,142.74,16.4828]
["bitfinex","SOLUSD",1724031440138,16.5393,142.86,142.82,7.0014]
["bitfinex","SOLUSD",1724031440841,23.5392,142.86,142.82,7.0014]
["bitfinex","SOLUSD",1724031441150,23.5392,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1724031443517,32.96,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1724031443757,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724031443925,39.9614,142.83,142.78,7.0033]
["bitfinex","SOLUSD",1724031444612,45.0,142.82,142.78,7.0033]
["bitfinex","SOLUSD",1724031444818,45.0,142.82,142.74,16.4828]
["bitfinex","SOLUSD",1724031444819,45.0,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1724031445145,52.0021,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1724031445519,7.0023,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1724031445721,39.9623,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1724031446341,32.96,142.79,142.7,15.3341]
["bitfinex","SOLUSD",1724031446540,39.9633,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1724031446743,45.0,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1724031447052,15.9844,142.86,142.71,32.96]
["bitfinex","SOLUSD",1724031447343,7.0013,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1724031447717,7.0008,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1724031449555,7.0008,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1724031449862,7.0004,142.85,142.76,15.5503]
["bitfinex","SOLUSD",1724031450058,52.0008,142.84,142.8,7.0023]
["bitfinex","SOLUSD",1724031451048,52.0008,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1724031451428,45.0,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1724031452343,7.0018,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1724031452526,45.0,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1724031452738,7.0018,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1724031453341,7.0014,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1724031453543,15.9844,142.86,142.8,7.0026]
["bitfinex","SOLUSD",1724031453846,27.0007,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1724031455337,15.9844,142.86,142.77,1.39997439]
["bitfinex","SOLUSD",1724031455654,32.96,142.89,142.83,7.0008]
["bitfinex","SOLUSD",1724031455655,6.999,142.88,142.83,7.0008]
["bitfinex","SOLUSD",1724031456149,6.999,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1724031457453,6.9994,142.87,142.77,32.96]
["bitfinex","SOLUSD",1724031457755,45.0,142.86,142.77,32.96]
["bitfinex","SOLUSD",1724031458236,45.0,142.86,142.82,7.0014]
["bitfinex","SOLUSD",1724031458439,6.9993,142.88,142.83,7.001]
["bitfinex","SOLUSD",1724031459535,56.4546,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1724031459536,6.0005,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1724031459737,6.997,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1724031459963,6.996,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724031460559,6.995,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1724031464054,45.0,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1724031464456,51.9956,142.95,142.86,16.4459]
["bitfinex","SOLUSD",1724031465173,45.0,142.95,142.86,16.4459]
["bitfinex","SOLUSD",1724031467357,0.8514778,142.99,142.89,32.96]
["bitfinex","SOLUSD",1724031467861,0.8514778,142.99,142.9,1.39918996]
["bitfinex","SOLUSD",1724031468056,7.8450778,142.99,142.94,6.9954]
["bitfinex","SOLUSD",1724031468259,0.8514778,142.99,142.91,40.9741855]
["bitfinex","SOLUSD",1724031468464,0.8514778,142.99,142.91,39.5754]
["bitfinex","SOLUSD",1724031469555,0.8514778,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724031471665,0.8514778,142.99,142.96,6.9947]
["bitfinex","SOLUSD",1724031472580,0.8514778,142.99,142.97,6.9944]
["bitfinex","SOLUSD",1724031473879,0.8514778,142.99,142.93,16.0146]
["bitfinex","SOLUSD",1724031474795,0.8514778,142.99,142.94,1.39692982]
["bitfinex","SOLUSD",1724031475559,0.8514778,142.99,142.97,6.9942]
["bitfinex","SOLUSD",1724031475961,0.8514778,142.99,142.93,16.0146]
["bitfinex","SOLUSD",1724031477586,0.8514778,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1724031478281,0.8514778,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1724031479194,52.8449778,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1724031479405,45.8514778,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1724031480106,0.8514778,142.99,142.91,39.5754]
["bitfinex","SOLUSD",1724031481001,0.8514778,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1724031481309,7.8449778,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1724031481595,7.8449778,142.99,142.91,6.6154]
["bitfinex","SOLUSD",1724031481596,7.8449778,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1724031483000,7.8449778,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1724031483001,6.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1724031483308,6.494,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1724031484077,6.494,142.98,142.89,48.2716]
["bitfinex","SOLUSD",1724031484078,6.995,142.96,142.91,6.9974]
["bitfinex","SOLUSD",1724031484294,45.0,142.95,142.87,6.5023]
["bitfinex","SOLUSD",1724031484594,51.9955,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1724031484976,51.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724031485184,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1724031486304,6.9944,142.97,142.88,32.96]
["bitfinex","SOLUSD",1724031486902,6.995,142.96,142.91,6.997]
["bitfinex","SOLUSD",1724031488183,6.9954,142.95,142.91,6.997]
["bitfinex","SOLUSD",1724031488390,6.9954,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1724031488790,6.9965,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1724031489800,6.9965,142.93,142.85,16.5303]
["bitfinex","SOLUSD",1724031490000,39.2942,142.96,142.85,16.5303]
["bitfinex","SOLUSD",1724031490191,71.9958,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1724031490700,65.0,142.95,142.85,16.5303]
["bitfinex","SOLUSD",1724031491003,6.997,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1724031491184,6.997,142.92,142.85,16.5303]
["bitfinex","SOLUSD",1724031491383,65.0,142.95,142.85,16.5303]
["bitfinex","SOLUSD",1724031491384,6.9963,142.94,142.85,16.5303]
["bitfinex","SOLUSD",1724031491587,45.0,142.93,142.85,16.5303]
["bitfinex","SOLUSD",1724031492304,45.0,142.93,142.89,6.9981]
["bitfinex","SOLUSD",1724031492877,51.9964,142.93,142.89,6.9981]
["bitfinex","SOLUSD",1724031493111,6.3342,142.96,142.92,6.9964]
["bitfinex","SOLUSD",1724031493388,0.8514778,142.99,142.9,1.3981257]
["bitfinex","SOLUSD",1724031493389,0.8514778,142.99,142.9,34.35823042]
["bitfinex","SOLUSD",1724031493894,7.8449778,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1724031497440,6.9941,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1724031498411,6.9941,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1724031499486,7.8449778,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1724031502011,0.8514778,142.99,142.9,6.3148]
["bitfinex","SOLUSD",1724031502198,6.9945,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1724031502721,45.0,142.96,142.86,6.0664]
["bitfinex","SOLUSD",1724031502895,6.996,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724031503309,6.9964,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1724031503994,6.9964,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724031504317,6.9959,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724031504490,6.9954,142.95,142.9,6.9976]
["bitfinex","SOLUSD",1724031505816,51.996,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1724031506021,6.996,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1724031506411,6.9969,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1724031507097,6.9965,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1724031507813,6.9965,142.93,142.85,16.5303]
["bitfinex","SOLUSD",1724031507814,6.997,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1724031508326,6.9979,142.9,142.85,6.9999]
["bitfinex","SOLUSD",1724031509122,45.0,142.91,142.82,15.1765]
["bitfinex","SOLUSD",1724031509348,69.5995,142.9,142.79,23.1391]
["bitfinex","SOLUSD",1724031509503,32.96,142.88,142.79,23.1391]
["bitfinex","SOLUSD",1724031509700,7.0002,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1724031509936,45.0,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1724031510197,7.0002,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1724031510717,45.0,142.87,142.79,16.6506]
["bitfinex","SOLUSD",1724031510718,7.0003,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724031511021,7.0003,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1724031511022,45.0,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1724031511217,46.5965,142.88,142.82,7.0018]
["bitfinex","SOLUSD",1724031511421,13.6365,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1724031511606,36.6395,142.9,142.8,1.40047123]
["bitfinex","SOLUSD",1724031511800,36.6395,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1724031512008,6.179,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1724031512330,13.1763,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1724031513095,6.179,142.92,142.86,6.9997]
["bitfinex","SOLUSD",1724031513296,6.9979,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1724031513599,15.3035,142.94,142.85,15.6755]
["bitfinex","SOLUSD",1724031514433,6.9971,142.92,142.85,15.6755]
["bitfinex","SOLUSD",1724031515626,45.0,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1724031517728,51.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1724031518211,45.0,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1724031520137,6.9965,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1724031521022,6.9971,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1724031521224,48.2635,142.94,142.85,15.6755]
["bitfinex","SOLUSD",1724031521225,51.9974,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1724031522007,6.9981,142.9,142.85,22.6758]
["bitfinex","SOLUSD",1724031522223,6.9981,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724031522424,45.0,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1724031522425,51.9975,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1724031523632,6.9984,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1724031525353,6.998,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1724031525514,45.0,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1724031525834,51.9984,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1724031526438,51.9984,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1724031528645,45.0,142.89,142.81,15.1097]
["bitfinex","SOLUSD",1724031528867,6.9989,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1724031529212,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1724031529530,51.9984,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1724031530213,58.9855,142.95,142.81,48.0697]
["bitfinex","SOLUSD",1724031530420,24.0079,142.95,142.81,48.0697]
["bitfinex","SOLUSD",1724031530627,24.0079,142.95,142.82,1.39985582]
["bitfinex","SOLUSD",1724031530835,24.0079,142.95,142.83,1.39981894]
["bitfinex","SOLUSD",1724031531142,45.0479,142.95,142.84,6.1111]
["bitfinex","SOLUSD",1724031531440,45.0479,142.95,142.85,1.39984588]
["bitfinex","SOLUSD",1724031531638,45.0479,142.95,142.87,6.9989]
["bitfinex","SOLUSD",1724031531639,6.997,142.92,142.87,6.9989]
["bitfinex","SOLUSD",1724031533241,45.0,142.91,142.84,6.1111]
["bitfinex","SOLUSD",1724031533540,6.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1724031533743,51.9989,142.88,142.81,15.1097]
["bitfinex","SOLUSD",1724031535241,6.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1724031535410,6.9994,142.87,142.81,15.1097]
["bitfinex","SOLUSD",1724031535818,6.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1724031536541,51.9989,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1724031538122,45.0,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1724031538322,6.9985,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1724031540019,45.0,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1724031540547,45.0,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1724031540839,6.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1724031541017,6.9994,142.87,142.81,15.1097]
["bitfinex","SOLUSD",1724031541418,6.9994,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1724031542730,6.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1724031547747,7.0005,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1724031548058,99.0,142.86,142.79,7.0031]
["bitfinex","SOLUSD",1724031548746,7.0022,142.82,142.77,22.6401]
["bitfinex","SOLUSD",1724031549046,7.0022,142.82,142.77,7.0038]
["bitfinex","SOLUSD",1724031549253,45.0,142.81,142.77,7.0038]
["bitfinex","SOLUSD",1724031549441,52.0023,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1724031550559,7.0028,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1724031551134,7.0028,142.8,142.71,7.32300395]
["bitfinex","SOLUSD",1724031551135,32.96,142.8,142.71,7.32300395]
["bitfinex","SOLUSD",1724031551328,45.0,142.79,142.69,54.2758]
["bitfinex","SOLUSD",1724031551650,45.0,142.79,142.7,20.0]
["bitfinex","SOLUSD",1724031552756,52.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1724031553127,7.0038,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724031553334,52.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1724031555059,45.0,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1724031555366,7.0029,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1724031555660,7.0029,142.8,142.7,20.0]
["bitfinex","SOLUSD",1724031555661,7.0023,142.81,142.71,32.96]
["bitfinex","SOLUSD",1724031555839,22.8696,142.83,142.79,7.0029]
["bitfinex","SOLUSD",1724031556057,20.0,142.82,142.73,32.96]
["bitfinex","SOLUSD",1724031556439,27.0018,142.82,142.73,32.96]
["bitfinex","SOLUSD",1724031558138,7.0028,142.8,142.71,32.96]
["bitfinex","SOLUSD",1724031558339,52.0024,142.81,142.72,20.0]
["bitfinex","SOLUSD",1724031558559,52.0024,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1724031558858,20.0,142.82,142.77,7.004]
["bitfinex","SOLUSD",1724031559237,45.0,142.81,142.77,7.004]
["bitfinex","SOLUSD",1724031559676,52.0023,142.81,142.77,7.004]
["bitfinex","SOLUSD",1724031560160,52.0023,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1724031560866,7.0028,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1724031561053,45.0,142.81,142.72,20.0]
["bitfinex","SOLUSD",1724031561249,7.0034,142.79,142.7,20.0]
["bitfinex","SOLUSD",1724031561946,7.0029,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1724031562144,7.0029,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1724031562345,45.0,142.81,142.77,7.004]
["bitfinex","SOLUSD",1724031562653,52.0023,142.81,142.77,7.004]
["bitfinex","SOLUSD",1724031562839,52.0023,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1724031563155,7.0029,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1724031563365,7.0029,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1724031565553,15.8744,142.87,142.76,32.96]
["bitfinex","SOLUSD",1724031565756,15.8744,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1724031565962,6.0642,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1724031566253,6.0642,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1724031566455,6.0642,142.88,142.82,7.0013]
["bitfinex","SOLUSD",1724031566782,13.0632,142.88,142.82,7.0013]
["bitfinex","SOLUSD",1724031568764,45.0,142.87,142.82,7.0013]
["bitfinex","SOLUSD",1724031569148,45.0,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1724031569355,6.0642,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1724031569796,15.9176,142.95,142.9,6.9974]
["bitfinex","SOLUSD",1724031570077,23.23750528,142.95,142.86,34.35954331]
["bitfinex","SOLUSD",1724031570294,15.9176,142.95,142.87,1.39931739]
["bitfinex","SOLUSD",1724031570642,15.9176,142.95,142.86,32.96]
["bitfinex","SOLUSD",1724031570841,15.9176,142.95,142.87,1.39947397]
["bitfinex","SOLUSD",1724031571275,6.61,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1724031571455,24.21032629,142.98,142.88,32.96]
["bitfinex","SOLUSD",1724031571651,24.21032629,142.98,142.89,1.39924606]
["bitfinex","SOLUSD",1724031571990,57.17032629,142.98,142.87,16.3334]
["bitfinex","SOLUSD",1724031572271,32.96,142.94,142.85,6.9999]
["bitfinex","SOLUSD",1724031572578,6.997,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1724031572764,32.96,142.92,142.86,6.9997]
["bitfinex","SOLUSD",1724031572975,32.96,142.94,142.88,6.9987]
["bitfinex","SOLUSD",1724031573145,20.0,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1724031573345,65.0,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1724031573572,20.0,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1724031573760,20.0,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1724031574152,20.0,142.94,142.83,22.8876]
["bitfinex","SOLUSD",1724031574354,45.0,142.93,142.83,22.8876]
["bitfinex","SOLUSD",1724031575366,45.0,142.93,142.84,1.35267405]
["bitfinex","SOLUSD",1724031575558,45.0,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1724031575967,45.0,142.93,142.86,6.9994]
["bitfinex","SOLUSD",1724031576383,51.9965,142.93,142.87,6.9993]
["bitfinex","SOLUSD",1724031577152,45.0,142.93,142.87,6.9993]
["bitfinex","SOLUSD",1724031578392,20.0,142.94,142.88,1.39908717]
["bitfinex","SOLUSD",1724031578682,20.0,142.95,142.84,32.96]
["bitfinex","SOLUSD",1724031579055,20.0,142.95,142.85,1.39920602]
["bitfinex","SOLUSD",1724031579256,20.0,142.95,142.86,1.39910807]
["bitfinex","SOLUSD",1724031579451,51.996,142.94,142.87,6.999]
["bitfinex","SOLUSD",1724031579681,20.0,142.93,142.87,6.999]
["bitfinex","SOLUSD",1724031579859,26.9964,142.93,142.87,6.999]
["bitfinex","SOLUSD",1724031580055,51.997,142.92,142.83,22.8876]
["bitfinex","SOLUSD",1724031580766,32.96,142.9,142.81,20.0]
["bitfinex","SOLUSD",1724031580979,51.9984,142.89,142.83,7.0013]
["bitfinex","SOLUSD",1724031581263,16.1335,142.91,142.85,7.0001]
["bitfinex","SOLUSD",1724031581264,23.1313,142.91,142.85,7.0001]
["bitfinex","SOLUSD",1724031581485,6.5446,142.92,142.88,6.9986]
["bitfinex","SOLUSD",1724031582212,6.9959,142.94,142.88,6.9986]
["bitfinex","SOLUSD",1724031583492,77.96,142.93,142.79,21.6372]
["bitfinex","SOLUSD",1724031583663,77.96,142.93,142.8,52.96]
["bitfinex","SOLUSD",1724031583872,6.9974,142.92,142.85,6.9998]
["bitfinex","SOLUSD",1724031584104,45.0,142.91,142.85,6.9998]
["bitfinex","SOLUSD",1724031584399,15.0488,142.95,142.85,16.5187]
["bitfinex","SOLUSD",1724031584600,15.0488,142.95,142.86,32.96]
["bitfinex","SOLUSD",1724031584917,15.0488,142.95,142.89,6.998]
["bitfinex","SOLUSD",1724031585275,6.996,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1724031585674,45.0,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1724031585880,22.0442,142.95,142.89,6.9982]
["bitfinex","SOLUSD",1724031586286,45.0,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1724031586885,51.9959,142.94,142.85,22.741]
["bitfinex","SOLUSD",1724031587084,6.6365,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1724031587519,16.0291778,142.99,142.89,1.39941396]
["bitfinex","SOLUSD",1724031587693,16.0291778,142.99,142.88,32.96]
["bitfinex","SOLUSD",1724031587993,16.0291778,142.99,142.91,6.997]
["bitfinex","SOLUSD",1724031587994,6.9944,142.97,142.91,6.997]
["bitfinex","SOLUSD",1724031588204,20.0,142.96,142.91,6.997]
["bitfinex","SOLUSD",1724031588406,20.0,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1724031588609,20.0,142.98,142.9,6.9978]
["bitfinex","SOLUSD",1724031588774,20.0,142.98,142.91,6.9972]
["bitfinex","SOLUSD",1724031589174,45.0,142.97,142.91,6.9972]
["bitfinex","SOLUSD",1724031589393,45.0,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1724031589913,23.0226778,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1724031590076,0.8514778,142.99,142.94,32.96]
["bitfinex","SOLUSD",1724031590275,0.8514778,142.99,142.95,1.39858047]
["bitfinex","SOLUSD",1724031590581,0.8514778,142.99,142.96,1.39848263]
["bitfinex","SOLUSD",1724031591298,0.8514778,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1724031594830,0.8514778,142.99,142.98,8.2735946]
["bitfinex","SOLUSD",1724031595118,0.8514778,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1724031597189,0.8514778,142.99,142.98,8.39196293]
["bitfinex","SOLUSD",1724031597694,0.8514778,142.99,142.98,26.9939]
["bitfinex","SOLUSD",1724031597892,0.8514778,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1724031600718,0.8514778,142.99,142.92,56.5538]
["bitfinex","SOLUSD",1724031601220,0.8514778,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1724031601813,0.8514778,142.99,142.96,6.9945]
["bitfinex","SOLUSD",1724031602194,0.8514778,142.99,142.94,41.16]
["bitfinex","SOLUSD",1724031602404,0.8514778,142.99,142.95,20.0]
["bitfinex","SOLUSD",1724031602921,0.8514778,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1724031605830,0.8514778,142.99,142.97,6.994]
["bitfinex","SOLUSD",1724031606732,0.8514778,142.99,142.95,6.9949]
["bitfinex","SOLUSD",1724031606901,0.8514778,142.99,142.93,6.9959]
["bitfinex","SOLUSD",1724031607222,0.8514778,142.99,142.94,6.9956]
["bitfinex","SOLUSD",1724031607426,7.8450778,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1724031607612,0.8514778,142.99,142.92,6.9969]
["bitfinex","SOLUSD",1724031607948,6.9945,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1724031608733,45.0,142.96,142.89,6.9979]
["bitfinex","SOLUSD",1724031608905,6.9954,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1724031609937,6.9959,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1724031610160,6.9959,142.94,142.86,7.31877156]
["bitfinex","SOLUSD",1724031610438,6.9959,142.94,142.84,21.7615]
["bitfinex","SOLUSD",1724031610635,6.9959,142.94,142.85,20.0]
["bitfinex","SOLUSD",1724031611000,6.9959,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724031611204,6.9959,142.94,142.85,20.0]
["bitfinex","SOLUSD",1724031611428,6.9959,142.94,142.87,6.9989]
["bitfinex","SOLUSD",1724031611605,6.9959,142.94,142.85,20.0]
["bitfinex","SOLUSD",1724031612432,21.9256,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1724031612644,45.0,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1724031612937,45.0,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724031613143,51.9961,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1724031613806,6.9964,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1724031614020,6.9964,142.93,142.87,6.9993]
["bitfinex","SOLUSD",1724031614253,51.9971,142.92,142.86,6.9994]
["bitfinex","SOLUSD",1724031614525,6.9971,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1724031615831,6.9971,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1724031618541,45.0,142.94,142.82,34.18984242]
["bitfinex","SOLUSD",1724031618718,45.0,142.94,142.88,6.9987]
["bitfinex","SOLUSD",1724031618925,45.0,142.94,142.86,32.97]
["bitfinex","SOLUSD",1724031619530,45.0,142.94,142.87,1.39929228]
["bitfinex","SOLUSD",1724031619834,45.0,142.94,142.84,32.97]
["bitfinex","SOLUSD",1724031620039,45.0,142.94,142.85,20.0]
["bitfinex","SOLUSD",1724031620330,6.9968,142.93,142.85,20.0]
["bitfinex","SOLUSD",1724031621428,6.9968,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1724031621618,45.0,142.94,142.89,6.9981]
["bitfinex","SOLUSD",1724031622523,51.9962,142.94,142.89,6.9981]
["bitfinex","SOLUSD",1724031623616,51.9962,142.94,142.85,20.0]
["bitfinex","SOLUSD",1724031624656,51.9962,142.94,142.88,6.9987]
["bitfinex","SOLUSD",1724031625314,51.9962,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724031625514,51.9962,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1724031625872,28.921,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1724031627420,21.9256,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1724031628321,28.921,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1724031630021,6.9961,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724031632546,21.9256,142.95,142.9,1.03058472]
["bitfinex","SOLUSD",1724031632734,21.9256,142.95,142.87,21.03058473]
["bitfinex","SOLUSD",1724031632939,6.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1724031633125,30.6259778,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1724031633328,23.6323778,142.99,142.9,32.97]
["bitfinex","SOLUSD",1724031633630,23.6323778,142.99,142.91,21.39890523]
["bitfinex","SOLUSD",1724031633844,23.6323778,142.99,142.96,6.9945]
["bitfinex","SOLUSD",1724031634939,23.6323778,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724031635543,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1724031637643,23.6323778,142.99,142.87,32.97]
["bitfinex","SOLUSD",1724031637821,23.6323778,142.99,142.88,65.0]
["bitfinex","SOLUSD",1724031638225,23.6323778,142.99,142.89,32.97]
["bitfinex","SOLUSD",1724031638726,6.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1724031639443,6.994,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1724031639631,30.6258778,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1724031641056,23.6323778,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1724031644150,6.9944,142.98,142.93,6.9959]
["bitfinex","SOLUSD",1724031644354,30.6258778,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1724031645552,51.9943,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1724031645958,6.9945,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1724031646458,6.9949,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1724031647848,6.9968,142.93,142.88,6.9985]
["bitfinex","SOLUSD",1724031648855,22.349,142.93,142.88,6.9985]
["bitfinex","SOLUSD",1724031649059,6.9969,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1724031650746,6.998,142.9,142.82,16.2024]
["bitfinex","SOLUSD",1724031650943,6.998,142.9,142.85,6.9999]
["bitfinex","SOLUSD",1724031651353,6.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1724031651740,6.9974,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1724031652286,45.0,142.9,142.84,7.0004]
["bitfinex","SOLUSD",1724031652443,6.9989,142.88,142.84,7.0004]
["bitfinex","SOLUSD",1724031652638,6.9989,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1724031655445,6.9989,142.88,142.78,48.9694]
["bitfinex","SOLUSD",1724031655446,6.9994,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1724031655963,6.9994,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1724031656146,6.9989,142.88,142.83,7.0013]
["bitfinex","SOLUSD",1724031656345,45.0,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1724031657159,6.9985,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1724031660462,6.9978,142.91,142.86,6.9996]
["bitfinex","SOLUSD",1724031660759,6.9978,142.91,142.8,32.97]
["bitfinex","SOLUSD",1724031660760,6.998,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1724031662365,32.97,142.92,142.8,32.97]
["bitfinex","SOLUSD",1724031662601,32.97,142.92,142.87,6.999]
["bitfinex","SOLUSD",1724031662602,6.9973,142.92,142.87,6.999]
["bitfinex","SOLUSD",1724031663755,22.349,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1724031663756,29.3455,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1724031663974,22.349,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724031664178,15.8543,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724031664966,22.8507,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724031665271,22.8507,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1724031666663,6.9969,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1724031668066,6.9955,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1724031668264,39.3314,142.96,142.84,48.2079]
["bitfinex","SOLUSD",1724031668265,13.3564,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1724031668463,6.3614,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1724031668676,13.3563,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1724031670164,45.0,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1724031671692,6.3614,142.96,142.87,1.39931017]
["bitfinex","SOLUSD",1724031671870,16.5372,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1724031672274,0.8514778,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1724031672501,0.8514778,142.99,142.91,1.39897356]
["bitfinex","SOLUSD",1724031672673,0.8514778,142.99,142.97,6.9943]
["bitfinex","SOLUSD",1724031673067,0.8514778,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1724031673300,0.8514778,142.99,142.93,1.39890324]
["bitfinex","SOLUSD",1724031673802,0.8514778,142.99,142.97,6.9943]
["bitfinex","SOLUSD",1724031675578,0.8514778,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1724031682284,0.8514778,142.99,142.98,59.9639]
["bitfinex","SOLUSD",1724031683300,0.8514778,142.99,142.98,104.9639]
["bitfinex","SOLUSD",1724031683506,0.8514778,142.99,142.98,26.9939]
["bitfinex","SOLUSD",1724031686901,0.8514778,142.99,142.98,28.39174369]
["bitfinex","SOLUSD",1724031687208,0.8514778,142.99,142.98,26.9939]
["bitfinex","SOLUSD",1724031689618,0.8514778,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1724031692120,0.8514778,142.99,142.98,39.9639]
["bitfinex","SOLUSD",1724031692327,0.8514778,142.99,142.98,59.9639]
["bitfinex","SOLUSD",1724031692695,0.8514778,142.99,142.98,60.71719773]
["bitfinex","SOLUSD",1724031693323,0.8514778,142.99,142.98,105.71719773]
["bitfinex","SOLUSD",1724031694396,0.8514778,142.99,142.98,104.9639]
["bitfinex","SOLUSD",1724031696300,0.8514778,142.99,142.98,59.9639]
["bitfinex","SOLUSD",1724031696506,0.8514778,142.99,142.98,26.9939]
["bitfinex","SOLUSD",1724031696731,0.8514778,142.99,142.98,60.72239591]
["bitfinex","SOLUSD",1724031697031,0.8514778,142.99,142.98,105.72239591]
["bitfinex","SOLUSD",1724031697847,0.8514778,142.99,142.98,114.44866433]
["bitfinex","SOLUSD",1724031698921,0.8514778,142.99,142.98,104.9639]
["bitfinex","SOLUSD",1724031699146,0.8514778,142.99,142.98,59.9639]
["bitfinex","SOLUSD",1724031700113,0.8514778,142.99,142.98,26.9939]
["bitfinex","SOLUSD",1724031703141,0.8514778,142.99,142.98,59.9639]
["bitfinex","SOLUSD",1724031703437,0.8514778,142.99,142.98,104.9639]
["bitfinex","SOLUSD",1724031704349,0.8514778,142.99,142.98,26.9939]
["bitfinex","SOLUSD",1724031706145,0.8514778,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1724031707619,0.8514778,142.99,142.94,8.72626842]
["bitfinex","SOLUSD",1724031707840,0.8514778,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1724031710246,0.8514778,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1724031710837,0.8514778,142.99,142.97,6.9944]
["bitfinex","SOLUSD",1724031714525,0.8514778,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1724031716216,0.8514778,142.99,142.96,6.9947]
["bitfinex","SOLUSD",1724031716729,0.8514778,142.99,142.93,13.17]
["bitfinex","SOLUSD",1724031717046,0.8514778,142.99,142.97,6.9944]
["bitfinex","SOLUSD",1724031718524,0.8514778,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1724031721333,0.8514778,142.99,142.91,13.17]
["bitfinex","SOLUSD",1724031721653,7.8449778,142.99,142.89,29.6336]
["bitfinex","SOLUSD",1724031721824,52.8449778,142.99,142.94,6.9955]
["bitfinex","SOLUSD",1724031722028,0.8514778,142.99,142.93,13.17]
["bitfinex","SOLUSD",1724031722239,0.8514778,142.99,142.9,1.25462812]
["bitfinex","SOLUSD",1724031722240,0.8514778,142.99,142.95,13.17]
["bitfinex","SOLUSD",1724031722633,0.8514778,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1724031726045,0.8514778,142.99,142.95,13.17]
["bitfinex","SOLUSD",1724031726046,0.8514778,142.99,142.9,2.24986608]
["bitfinex","SOLUSD",1724031726251,0.8514778,142.99,142.9,20.0]
["bitfinex","SOLUSD",1724031726455,0.8514778,142.99,142.92,13.17]
["bitfinex","SOLUSD",1724031726838,0.8514778,142.99,142.89,16.4636]
["bitfinex","SOLUSD",1724031727040,6.994,142.98,142.93,6.9959]
["bitfinex","SOLUSD",1724031727347,6.994,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1724031728134,6.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1724031728543,6.994,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1724031728867,21.0149778,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1724031732943,15.6327,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1724031733663,6.3855,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1724031733836,6.3855,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1724031735463,6.3855,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1724031735651,13.38,142.97,142.88,21.70683255]
["bitfinex","SOLUSD",1724031735855,19.5555,142.97,142.88,20.48759754]
["bitfinex","SOLUSD",1724031736149,26.55,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1724031736637,19.5555,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1724031736843,6.3855,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1724031737848,15.6327,142.98,142.96,6.9949]
["bitfinex","SOLUSD",1724031738160,15.6327,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1724031741466,0.8514778,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1724031743072,0.8514778,142.99,142.97,6.9943]
["bitfinex","SOLUSD",1724031743379,0.8514778,142.99,142.97,6.9944]
["bitfinex","SOLUSD",1724031751073,0.8514778,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1724031753593,0.8514778,142.99,142.98,8.39230472]
["bitfinex","SOLUSD",1724031753962,0.8514778,142.99,142.98,28.39230472]
["bitfinex","SOLUSD",1724031754267,0.8514778,142.99,142.98,26.9939]
["bitfinex","SOLUSD",1724031755878,0.8514778,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1724031756083,0.8514778,142.99,142.98,26.9939]
["bitfinex","SOLUSD",1724031757378,0.8514778,142.99,142.98,59.9239]
["bitfinex","SOLUSD",1724031759192,0.8514778,142.99,142.98,26.9939]
["bitfinex","SOLUSD",1724031762971,0.8514778,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1724031768499,0.8514778,142.99,142.98,26.9939]
["bitfinex","SOLUSD",1724031768703,0.8514778,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1724031769198,0.8514778,142.99,142.98,26.9939]
["bitfinex","SOLUSD",1724031771594,0.8514778,142.99,142.98,28.39233213]
["bitfinex","SOLUSD",1724031771900,0.8514778,142.99,142.98,26.9939]
["bitfinex","SOLUSD",1724031772672,0.8514778,142.99,142.98,28.39233015]
["bitfinex","SOLUSD",1724031773999,0.8514778,142.99,142.98,26.9939]
["bitfinex","SOLUSD",1724031776781,0.8514778,142.99,142.98,28.39184027]
["bitfinex","SOLUSD",1724031779303,0.8514778,142.99,142.98,73.39184027]
["bitfinex","SOLUSD",1724031779607,7.78e-05,142.99,142.98,73.39184027]
["bitfinex","SOLUSD",1724031779963,6.4241,143.09,143.08,6.989]
["bitfinex","SOLUSD",1724031780690,15.7965,143.1,143.08,6.989]
["bitfinex","SOLUSD",1724031781387,15.7965,143.1,143.01,16.5385]
["bitfinex","SOLUSD",1724031781612,22.7846,143.1,143.05,6.9901]
["bitfinex","SOLUSD",1724031781781,13.16,143.09,143.05,6.9901]
["bitfinex","SOLUSD",1724031781982,20.1495,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724031782209,13.16,143.07,142.97,22.5676]
["bitfinex","SOLUSD",1724031782394,15.7965,143.1,142.97,16.5385]
["bitfinex","SOLUSD",1724031782395,13.16,143.05,142.97,16.5385]
["bitfinex","SOLUSD",1724031782588,6.4117,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1724031782784,6.4117,143.06,143.0,13.16]
["bitfinex","SOLUSD",1724031783095,13.16,143.09,143.06,6.99]
["bitfinex","SOLUSD",1724031783494,13.16,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1724031783711,13.16,143.09,143.06,6.99]
["bitfinex","SOLUSD",1724031784485,13.16,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1724031786543,22.2082,143.1,143.06,6.99]
["bitfinex","SOLUSD",1724031786700,22.2082,143.1,143.07,6.9891]
["bitfinex","SOLUSD",1724031787697,22.2082,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724031787890,35.3682,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724031788101,35.3682,143.1,143.04,6.9906]
["bitfinex","SOLUSD",1724031788413,42.3564,143.1,143.0,13.16]
["bitfinex","SOLUSD",1724031788714,42.3564,143.1,143.01,20.0]
["bitfinex","SOLUSD",1724031789211,42.3564,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1724031791003,13.16,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724031791316,13.16,143.08,142.98,13.16]
["bitfinex","SOLUSD",1724031791492,13.16,143.06,142.98,13.16]
["bitfinex","SOLUSD",1724031791694,13.16,143.08,143.0,13.16]
["bitfinex","SOLUSD",1724031791893,13.16,143.08,143.04,6.9906]
["bitfinex","SOLUSD",1724031792091,6.9887,143.09,143.04,6.9906]
["bitfinex","SOLUSD",1724031792295,42.3563,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1724031792920,13.16,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724031793123,20.1492,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1724031793417,20.1492,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724031794313,13.16,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724031795205,29.1964,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1724031795516,42.3564,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1724031796932,13.16,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1724031797803,13.16,143.08,142.98,13.16]
["bitfinex","SOLUSD",1724031798003,13.16,143.08,142.99,20.0]
["bitfinex","SOLUSD",1724031799219,20.1491,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1724031800121,6.9896,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1724031803112,13.16,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1724031803113,20.1492,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1724031803312,13.16,143.06,142.97,16.5385]
["bitfinex","SOLUSD",1724031803510,20.1501,143.06,143.02,6.992]
["bitfinex","SOLUSD",1724031804218,16.63,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1724031804419,16.63,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724031804420,23.1682,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724031804616,36.3282,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724031804996,36.3282,143.04,142.94,19.6418]
["bitfinex","SOLUSD",1724031804997,43.3196,143.04,142.94,19.6418]
["bitfinex","SOLUSD",1724031805799,43.3196,143.04,142.94,13.16]
["bitfinex","SOLUSD",1724031806015,51.9916,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1724031806329,43.3193,143.04,142.99,6.9931]
["bitfinex","SOLUSD",1724031807495,43.3193,143.04,142.94,13.16]
["bitfinex","SOLUSD",1724031807496,23.1682,143.04,142.98,13.16]
["bitfinex","SOLUSD",1724031807700,15.4954,143.07,143.0,13.16]
["bitfinex","SOLUSD",1724031808001,15.4954,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1724031809927,15.4954,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724031811026,15.4954,143.07,142.95,6.4613]
["bitfinex","SOLUSD",1724031811338,58.16,143.06,142.96,33.16]
["bitfinex","SOLUSD",1724031812114,65.1504,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1724031812751,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724031812922,6.9906,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1724031814026,15.4954,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724031814215,15.4954,143.07,142.97,8.72573302]
["bitfinex","SOLUSD",1724031814216,15.4954,143.07,143.0,13.16]
["bitfinex","SOLUSD",1724031814541,15.4954,143.07,143.04,6.991]
["bitfinex","SOLUSD",1724031817046,15.4954,143.07,142.98,29.3192]
["bitfinex","SOLUSD",1724031817344,22.485,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724031818253,15.4954,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1724031826958,15.4954,143.07,143.05,6.9905]
["bitfinex","SOLUSD",1724031828744,20.1482,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724031828745,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724031828947,20.1482,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724031829376,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724031829579,20.1482,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724031830069,13.16,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724031831874,29.3421,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724031832476,22.3544,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724031832648,0.8514778,143.13,143.04,13.16]
["bitfinex","SOLUSD",1724031832844,0.8514778,143.13,143.05,21.39778467]
["bitfinex","SOLUSD",1724031833049,0.8514778,143.13,143.06,13.16]
["bitfinex","SOLUSD",1724031833279,0.8514778,143.13,143.07,1.39758927]
["bitfinex","SOLUSD",1724031833594,0.8514778,143.13,143.12,6.9871]
["bitfinex","SOLUSD",1724031836066,0.8514778,143.13,143.12,20.1471]
["bitfinex","SOLUSD",1724031836253,0.8514778,143.13,143.12,40.1471]
["bitfinex","SOLUSD",1724031836995,0.8514778,143.13,143.12,26.9871]
["bitfinex","SOLUSD",1724031837975,0.8514778,143.13,143.12,6.9871]
["bitfinex","SOLUSD",1724031839578,0.8514778,143.13,143.12,13.4381]
["bitfinex","SOLUSD",1724031839773,0.8514778,143.13,143.12,46.5981]
["bitfinex","SOLUSD",1724031840866,0.8514778,143.13,143.12,40.1471]
["bitfinex","SOLUSD",1724031841062,0.8514778,143.13,143.12,6.9871]
["bitfinex","SOLUSD",1724031841367,0.8514778,143.13,143.12,26.9871]
["bitfinex","SOLUSD",1724031844286,0.8514778,143.13,143.12,28.38238906]
["bitfinex","SOLUSD",1724031844671,0.8514778,143.13,143.12,26.9871]
["bitfinex","SOLUSD",1724031846382,0.8514778,143.13,143.12,6.9871]
["bitfinex","SOLUSD",1724031847908,0.8514778,143.13,143.12,8.13988145]
["bitfinex","SOLUSD",1724031849896,0.8514778,143.13,143.12,6.9871]
["bitfinex","SOLUSD",1724031850286,0.8514778,143.13,143.06,15.86264619]
["bitfinex","SOLUSD",1724031850485,0.8514778,143.13,143.05,29.8072]
["bitfinex","SOLUSD",1724031850692,0.8514778,143.13,143.1,6.9877]
["bitfinex","SOLUSD",1724031851805,0.8514778,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1724031852010,0.8514778,143.13,143.05,29.8072]
["bitfinex","SOLUSD",1724031852217,0.8514778,143.13,143.06,10.12347277]
["bitfinex","SOLUSD",1724031853102,0.8514778,143.13,143.07,20.0]
["bitfinex","SOLUSD",1724031853510,0.8514778,143.13,143.1,6.9881]
["bitfinex","SOLUSD",1724031855215,0.8514778,143.13,143.11,6.9876]
["bitfinex","SOLUSD",1724031857222,0.8514778,143.13,143.1,6.988]
["bitfinex","SOLUSD",1724031857722,16.0356778,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1724031857908,23.0222778,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1724031858219,45.0,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1724031858717,45.0,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724031858897,23.0222778,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724031862029,16.0356778,143.13,143.07,20.0]
["bitfinex","SOLUSD",1724031862232,16.0356778,143.13,143.1,6.9879]
["bitfinex","SOLUSD",1724031867334,16.0356778,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1724031867732,23.0223778,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1724031868237,51.9871,143.12,143.05,13.16]
["bitfinex","SOLUSD",1724031868416,51.9871,143.12,143.07,6.9891]
["bitfinex","SOLUSD",1724031869321,6.9878,143.11,143.06,6.99]
["bitfinex","SOLUSD",1724031869937,6.9878,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724031870537,23.0226778,143.13,143.08,6.9888]
["bitfinex","SOLUSD",1724031872558,23.0226778,143.13,143.05,13.16]
["bitfinex","SOLUSD",1724031872559,16.0356778,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724031872723,16.0356778,143.13,143.02,24.57188688]
["bitfinex","SOLUSD",1724031872724,0.8514778,143.13,143.07,13.16]
["bitfinex","SOLUSD",1724031873058,0.8514778,143.13,143.06,1.39778339]
["bitfinex","SOLUSD",1724031873059,0.8514778,143.13,143.12,6.9871]
["bitfinex","SOLUSD",1724031883249,0.8514778,143.13,143.08,13.16]
["bitfinex","SOLUSD",1724031883250,0.8514778,143.13,143.11,6.9874]
["bitfinex","SOLUSD",1724031884856,0.8514778,143.13,143.12,6.9871]
["bitfinex","SOLUSD",1724031886885,0.8514778,143.13,143.1,6.988]
["bitfinex","SOLUSD",1724031887630,0.8514778,143.13,142.99,27.39440251]
["bitfinex","SOLUSD",1724031887631,20.9981778,143.13,143.08,6.9886]
["bitfinex","SOLUSD",1724031887832,6.9872,143.12,143.08,6.9886]
["bitfinex","SOLUSD",1724031888356,6.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1724031889638,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1724031889839,6.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1724031890767,6.9877,143.11,143.06,6.99]
["bitfinex","SOLUSD",1724031891057,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724031891358,6.9892,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1724031894034,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724031894763,20.1496,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724031897052,20.1496,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724031897447,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724031898077,13.16,143.11,143.04,6.9908]
["bitfinex","SOLUSD",1724031898249,6.9886,143.09,143.04,6.9908]
["bitfinex","SOLUSD",1724031899682,6.9891,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1724031899851,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1724031900469,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724031902172,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1724031902866,6.9901,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1724031903051,13.16,143.09,143.0,13.16]
["bitfinex","SOLUSD",1724031903361,6.99,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724031903555,6.9901,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1724031903788,6.991,143.04,142.96,6.2663]
["bitfinex","SOLUSD",1724031903986,65.1519,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1724031904774,65.1519,143.03,142.95,16.3913]
["bitfinex","SOLUSD",1724031904775,51.9919,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1724031905449,51.9919,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1724031905654,6.9922,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1724031906162,6.9925,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1724031906665,58.16,143.03,142.93,6.996]
["bitfinex","SOLUSD",1724031906666,6.994,142.98,142.93,6.996]
["bitfinex","SOLUSD",1724031907255,6.1372,143.0,142.91,28.1912]
["bitfinex","SOLUSD",1724031907475,6.9925,143.01,142.93,13.16]
["bitfinex","SOLUSD",1724031907681,6.9925,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1724031908173,6.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1724031908380,51.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1724031908583,6.9936,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1724031909370,6.9936,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1724031909371,6.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1724031910263,45.0,143.0,142.91,28.1912]
["bitfinex","SOLUSD",1724031910507,6.9925,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1724031910887,6.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1724031912108,20.1526,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1724031912522,6.993,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1724031913931,6.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1724031914387,6.9936,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1724031914583,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1724031915593,20.1535,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1724031915794,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1724031915998,6.993,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1724031916312,13.16,143.01,142.96,6.9947]
["bitfinex","SOLUSD",1724031916313,6.9926,143.01,142.96,6.9947]
["bitfinex","SOLUSD",1724031916492,13.16,142.98,142.92,6.9967]
["bitfinex","SOLUSD",1724031916694,20.1541,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1724031918115,6.9944,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1724031918609,13.16,142.96,142.87,16.3126]
["bitfinex","SOLUSD",1724031918815,6.9955,142.95,142.87,16.3126]
["bitfinex","SOLUSD",1724031919213,15.9606,142.97,142.87,16.3126]
["bitfinex","SOLUSD",1724031919392,6.9954,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1724031920293,20.155,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1724031920719,6.9954,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1724031921533,13.16,142.96,142.89,6.9983]
["bitfinex","SOLUSD",1724031921534,6.996,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724031921850,20.1563,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724031923126,13.16,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1724031924401,13.16,142.92,142.83,16.5952]
["bitfinex","SOLUSD",1724031924599,13.16,142.92,142.76,20.0]
["bitfinex","SOLUSD",1724031924600,13.16,142.86,142.77,16.5952]
["bitfinex","SOLUSD",1724031925023,7.0004,142.85,142.8,7.0024]
["bitfinex","SOLUSD",1724031925538,45.0,142.84,142.8,7.0024]
["bitfinex","SOLUSD",1724031925729,20.1599,142.86,142.81,7.0023]
["bitfinex","SOLUSD",1724031925902,45.0,142.85,142.81,7.0023]
["bitfinex","SOLUSD",1724031926621,13.16,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1724031928309,52.0004,142.85,142.81,7.0023]
["bitfinex","SOLUSD",1724031929240,48.9823,142.89,142.78,1.39943647]
["bitfinex","SOLUSD",1724031929540,6.9995,142.87,142.82,7.0014]
["bitfinex","SOLUSD",1724031930540,51.9989,142.88,142.83,7.0013]
["bitfinex","SOLUSD",1724031931012,6.9998,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1724031931839,45.0,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1724031932137,52.0003,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1724031932435,45.0,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1724031934432,6.9994,142.87,142.77,49.6052]
["bitfinex","SOLUSD",1724031934631,6.9994,142.87,142.78,20.0]
["bitfinex","SOLUSD",1724031935512,6.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1724031936035,6.9994,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1724031936213,45.0,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1724031937545,45.0,142.86,142.77,49.6052]
["bitfinex","SOLUSD",1724031937546,45.0,142.86,142.77,16.5952]
["bitfinex","SOLUSD",1724031937714,45.0,142.86,142.79,7.0031]
["bitfinex","SOLUSD",1724031938525,7.0009,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1724031938746,7.0009,142.84,142.77,16.5952]
["bitfinex","SOLUSD",1724031938747,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1724031939044,7.0009,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1724031939418,7.0014,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1724031941068,7.0019,142.82,142.74,15.9506]
["bitfinex","SOLUSD",1724031941370,7.0019,142.82,142.77,7.0038]
["bitfinex","SOLUSD",1724031942141,52.0023,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1724031942540,52.0023,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1724031942938,45.0,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1724031943741,52.0023,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1724031944369,52.0023,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1724031945553,52.0023,142.81,142.73,6.333]
["bitfinex","SOLUSD",1724031945554,78.01,142.81,142.75,7.0052]
["bitfinex","SOLUSD",1724031946643,7.0033,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1724031947461,52.0024,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1724031948874,7.0029,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1724031949079,45.0,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1724031951381,7.0046,142.77,142.72,7.0064]
["bitfinex","SOLUSD",1724031951588,13.21,142.78,142.7,15.8948]
["bitfinex","SOLUSD",1724031951750,20.2139,142.78,142.73,7.0058]
["bitfinex","SOLUSD",1724031954171,45.0,142.77,142.73,7.0058]
["bitfinex","SOLUSD",1724031954567,45.0,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1724031955462,7.0039,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724031955659,7.0034,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1724031955875,45.0,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724031956580,52.0038,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724031957680,7.0046,142.77,142.7,15.8948]
["bitfinex","SOLUSD",1724031957978,7.0046,142.77,142.72,7.0063]
["bitfinex","SOLUSD",1724031958175,58.21,142.78,142.73,7.0057]
["bitfinex","SOLUSD",1724031958475,52.0038,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1724031960468,52.0038,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724031960668,52.0038,142.78,142.69,6.1067]
["bitfinex","SOLUSD",1724031960669,58.21,142.78,142.69,6.1067]
["bitfinex","SOLUSD",1724031960982,58.21,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1724031961166,58.21,142.78,142.67,28.8869]
["bitfinex","SOLUSD",1724031961368,58.21,142.78,142.7,7.0072]
["bitfinex","SOLUSD",1724031961559,20.0,142.77,142.67,28.8869]
["bitfinex","SOLUSD",1724031961888,7.0061,142.74,142.7,7.0077]
["bitfinex","SOLUSD",1724031962187,64.4886,142.76,142.7,7.0077]
["bitfinex","SOLUSD",1724031962188,7.0054,142.75,142.7,7.0077]
["bitfinex","SOLUSD",1724031962399,45.0,142.74,142.7,7.0077]
["bitfinex","SOLUSD",1724031964587,52.0058,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1724031964792,65.2158,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1724031965289,65.2158,142.74,142.65,19.5883]
["bitfinex","SOLUSD",1724031965290,20.0,142.73,142.65,6.3783]
["bitfinex","SOLUSD",1724031965589,45.0,142.72,142.65,6.3783]
["bitfinex","SOLUSD",1724031966389,52.0067,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1724031967077,52.0067,142.72,142.65,7.01]
["bitfinex","SOLUSD",1724031967078,7.0077,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724031967271,45.0,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724031967785,7.0072,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1724031967986,20.0,142.73,142.66,13.21]
["bitfinex","SOLUSD",1724031968165,27.0062,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1724031968585,7.0044,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724031969197,13.21,142.77,142.7,7.0073]
["bitfinex","SOLUSD",1724031969663,20.0,142.76,142.7,7.0073]
["bitfinex","SOLUSD",1724031969983,20.0,142.76,142.67,35.7507]
["bitfinex","SOLUSD",1724031970165,20.0,142.76,142.69,13.21]
["bitfinex","SOLUSD",1724031970364,15.3969,142.78,142.7,1.39991848]
["bitfinex","SOLUSD",1724031970580,15.3969,142.78,142.69,33.04]
["bitfinex","SOLUSD",1724031970880,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724031971298,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724031971505,7.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724031972199,52.0057,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1724031972973,52.0057,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1724031973601,78.04,142.74,142.63,23.5782778]
["bitfinex","SOLUSD",1724031973805,20.0,142.73,142.63,23.5782778]
["bitfinex","SOLUSD",1724031974108,45.0,142.72,142.63,23.5782778]
["bitfinex","SOLUSD",1724031974282,45.0,142.72,142.67,7.0087]
["bitfinex","SOLUSD",1724031974488,39.3893,142.74,142.63,56.6182778]
["bitfinex","SOLUSD",1724031974489,45.0,142.73,142.63,56.6182778]
["bitfinex","SOLUSD",1724031974690,45.0,142.73,142.69,7.008]
["bitfinex","SOLUSD",1724031974887,45.0,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1724031977177,45.0,142.73,142.69,7.008]
["bitfinex","SOLUSD",1724031979211,13.3554,142.74,142.69,7.008]
["bitfinex","SOLUSD",1724031979597,45.0,142.73,142.63,23.5782778]
["bitfinex","SOLUSD",1724031979908,45.0,142.73,142.68,7.0082]
["bitfinex","SOLUSD",1724031983409,6.3493,142.74,142.7,7.0077]
["bitfinex","SOLUSD",1724031984308,7.0053,142.75,142.7,7.0077]
["bitfinex","SOLUSD",1724031984508,6.3649,142.77,142.68,48.9261]
["bitfinex","SOLUSD",1724031984698,15.3969,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1724031984699,22.401,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1724031984886,6.3649,142.81,142.74,7.0057]
["bitfinex","SOLUSD",1724031984887,7.0032,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1724031985101,16.036,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1724031985893,23.0379,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1724031986095,7.0028,142.8,142.75,7.0048]
["bitfinex","SOLUSD",1724031986520,7.0033,142.79,142.73,7.0058]
["bitfinex","SOLUSD",1724031986727,7.0033,142.79,142.7,49.6666]
["bitfinex","SOLUSD",1724031987023,7.0037,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724031987396,7.0033,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1724031989613,7.0033,142.79,142.7,16.6266]
["bitfinex","SOLUSD",1724031989614,49.076,142.82,142.7,16.6266]
["bitfinex","SOLUSD",1724031989821,33.04,142.8,142.7,16.6266]
["bitfinex","SOLUSD",1724031990027,45.0,142.79,142.7,16.6266]
["bitfinex","SOLUSD",1724031990209,20.0,142.78,142.7,16.6266]
["bitfinex","SOLUSD",1724031990621,27.0042,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1724031990818,52.0042,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724031991129,52.0042,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1724031991130,7.0047,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724031992203,7.0057,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1724031992516,45.0,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724031992517,7.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724031995631,16.0763,142.76,142.66,16.3353]
["bitfinex","SOLUSD",1724031995632,49.1163,142.76,142.66,16.3353]
["bitfinex","SOLUSD",1724031995822,65.0,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1724031996230,65.0,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724031997030,72.0056,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724031997332,7.0062,142.73,142.66,16.3353]
["bitfinex","SOLUSD",1724031998619,7.0062,142.73,142.68,7.0082]
["bitfinex","SOLUSD",1724031999215,7.0062,142.73,142.64,6.2826]
["bitfinex","SOLUSD",1724031999216,13.22,142.73,142.64,6.2826]
["bitfinex","SOLUSD",1724031999415,7.0072,142.71,142.64,6.2826]
["bitfinex","SOLUSD",1724031999709,7.0072,142.71,142.64,19.5026]
["bitfinex","SOLUSD",1724032000130,45.0,142.72,142.64,19.5026]
["bitfinex","SOLUSD",1724032000341,52.0068,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724032000559,13.4116,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1724032000763,7.0067,142.72,142.67,7.0088]
["bitfinex","SOLUSD",1724032001429,27.0063,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1724032004762,16.0763,142.76,142.69,0.71053654]
["bitfinex","SOLUSD",1724032005058,65.0,142.75,142.69,1.40153557]
["bitfinex","SOLUSD",1724032005359,7.0057,142.74,142.7,7.0072]
["bitfinex","SOLUSD",1724032005855,7.0057,142.74,142.69,7.008]
["bitfinex","SOLUSD",1724032008256,7.0062,142.73,142.69,7.008]
["bitfinex","SOLUSD",1724032008959,7.0062,142.73,142.65,13.22]
["bitfinex","SOLUSD",1724032009143,7.0062,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1724032009353,7.0067,142.72,142.67,7.0087]
["bitfinex","SOLUSD",1724032010641,7.0072,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1724032011950,7.0072,142.71,142.64,6.2826]
["bitfinex","SOLUSD",1724032011951,7.0067,142.73,142.65,13.22]
["bitfinex","SOLUSD",1724032013048,7.0058,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1724032015564,7.0063,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1724032015757,13.22,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1724032016583,7.0072,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1724032017075,13.22,142.71,142.64,6.2826]
["bitfinex","SOLUSD",1724032017281,13.22,142.71,142.65,7.01]
["bitfinex","SOLUSD",1724032018551,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724032019768,7.0088,142.68,142.63,0.8514778]
["bitfinex","SOLUSD",1724032019987,7.0092,142.67,142.63,0.8514778]
["bitfinex","SOLUSD",1724032023559,7.0087,142.68,142.63,8.96998779]
["bitfinex","SOLUSD",1724032024371,7.0087,142.68,142.63,7.8623778]
["bitfinex","SOLUSD",1724032026983,53.6841,142.71,142.64,1.39984978]
["bitfinex","SOLUSD",1724032026984,22.9455,142.71,142.64,1.39984978]
["bitfinex","SOLUSD",1724032027178,36.9011,142.74,142.65,1.39975164]
["bitfinex","SOLUSD",1724032027385,7.0076,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1724032027912,36.9011,142.74,142.63,14.0714778]
["bitfinex","SOLUSD",1724032027913,7.0077,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724032028706,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724032028885,7.0087,142.68,142.63,7.8625778]
["bitfinex","SOLUSD",1724032029090,7.0091,142.67,142.63,7.8625778]
["bitfinex","SOLUSD",1724032029413,7.0091,142.67,142.63,0.8514778]
["bitfinex","SOLUSD",1724032029772,7.0097,142.66,142.63,0.8514778]
["bitfinex","SOLUSD",1724032030900,7.0106,142.64,142.63,0.8514778]
["bitfinex","SOLUSD",1724032031409,52.0106,142.64,142.63,0.8514778]
["bitfinex","SOLUSD",1724032031574,85.2306,142.64,142.63,0.8514778]
["bitfinex","SOLUSD",1724032032005,72.0106,142.64,142.63,0.8514778]
["bitfinex","SOLUSD",1724032033494,17.5224,142.68,142.63,0.8514778]
["bitfinex","SOLUSD",1724032033698,7.0097,142.66,142.63,0.8514778]
["bitfinex","SOLUSD",1724032034077,7.0092,142.67,142.63,0.8514778]
["bitfinex","SOLUSD",1724032034371,7.0088,142.68,142.63,7.8621778]
["bitfinex","SOLUSD",1724032034598,7.0083,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1724032034784,22.5607,142.73,142.63,2.25310297]
["bitfinex","SOLUSD",1724032034785,35.7807,142.73,142.63,2.25310297]
["bitfinex","SOLUSD",1724032035101,7.008,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724032038794,57.88480458,142.74,142.66,1.40148375]
["bitfinex","SOLUSD",1724032038795,7.30010458,142.74,142.66,1.40148375]
["bitfinex","SOLUSD",1724032039012,7.30010458,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1724032039013,7.0058,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1724032039212,7.0062,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1724032040523,93.6213,142.77,142.67,7.009]
["bitfinex","SOLUSD",1724032040524,7.0067,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724032040709,7.0077,142.7,142.64,15.505]
["bitfinex","SOLUSD",1724032041404,52.0073,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1724032043124,45.0,142.71,142.64,15.505]
["bitfinex","SOLUSD",1724032043425,7.0082,142.69,142.64,22.5152]
["bitfinex","SOLUSD",1724032043648,45.0,142.72,142.64,15.505]
["bitfinex","SOLUSD",1724032043926,27.0072,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1724032044125,20.0,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724032044423,7.0072,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724032045719,52.0068,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724032045908,7.0072,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724032046108,7.0072,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1724032048020,52.0067,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1724032048328,7.0066,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1724032048829,7.0067,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724032049726,7.0063,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1724032050110,62.3397899,142.77,142.64,48.575]
["bitfinex","SOLUSD",1724032050426,7.0061,142.74,142.69,7.008]
["bitfinex","SOLUSD",1724032050602,45.0,142.76,142.69,7.008]
["bitfinex","SOLUSD",1724032050796,53.07,142.75,142.64,48.575]
["bitfinex","SOLUSD",1724032051021,7.0077,142.7,142.64,15.505]
["bitfinex","SOLUSD",1724032051595,7.0077,142.7,142.65,7.0097]
["bitfinex","SOLUSD",1724032052604,7.0073,142.71,142.66,7.0094]
["bitfinex","SOLUSD",1724032053018,7.0067,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1724032053234,7.0063,142.73,142.65,1.40198008]
["bitfinex","SOLUSD",1724032053907,7.0063,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1724032056118,7.0075,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1724032056315,74.14,142.75,142.64,15.505]
["bitfinex","SOLUSD",1724032056316,45.0,142.7,142.64,15.505]
["bitfinex","SOLUSD",1724032056636,7.0087,142.68,142.64,15.505]
["bitfinex","SOLUSD",1724032058445,33.07,142.73,142.64,15.505]
["bitfinex","SOLUSD",1724032058728,65.0,142.72,142.64,15.505]
["bitfinex","SOLUSD",1724032059615,7.008,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1724032060344,7.0082,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1724032060527,7.0082,142.69,142.64,22.5155]
["bitfinex","SOLUSD",1724032067356,7.0087,142.68,142.64,22.5155]
["bitfinex","SOLUSD",1724032068124,7.0087,142.68,142.64,15.505]
["bitfinex","SOLUSD",1724032068327,7.0092,142.67,142.64,15.505]
["bitfinex","SOLUSD",1724032068553,33.07,142.71,142.63,0.8514778]
["bitfinex","SOLUSD",1724032068745,7.0096,142.66,142.63,0.8514778]
["bitfinex","SOLUSD",1724032070963,7.0101,142.65,142.63,0.8514778]
["bitfinex","SOLUSD",1724032071138,7.0098,142.66,142.63,0.8514778]
["bitfinex","SOLUSD",1724032071887,33.07,142.69,142.63,0.8514778]
["bitfinex","SOLUSD",1724032072073,7.0092,142.67,142.63,0.8514778]
["bitfinex","SOLUSD",1724032072431,7.0102,142.65,142.63,0.8514778]
["bitfinex","SOLUSD",1724032072761,52.0106,142.64,142.63,0.8514778]
["bitfinex","SOLUSD",1724032074560,72.0106,142.64,142.63,0.8514778]
["bitfinex","SOLUSD",1724032078875,27.0106,142.64,142.63,0.8514778]
["bitfinex","SOLUSD",1724032080167,72.0106,142.64,142.63,0.8514778]
["bitfinex","SOLUSD",1724032081568,7.29136483,142.68,142.63,0.8514778]
["bitfinex","SOLUSD",1724032082075,7.0093,142.67,142.63,16.1092778]
["bitfinex","SOLUSD",1724032083162,7.0093,142.67,142.63,23.1202778]
["bitfinex","SOLUSD",1724032083361,3.66585868,142.7,142.63,16.1092778]
["bitfinex","SOLUSD",1724032083570,10.67365868,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724032084168,3.66585868,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1724032085483,7.0071,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1724032085688,39.1585,142.75,142.63,49.2192778]
["bitfinex","SOLUSD",1724032085689,45.0,142.71,142.63,49.2192778]
["bitfinex","SOLUSD",1724032085897,7.008,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724032086775,7.008,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724032087476,52.0072,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1724032087776,45.0,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724032088190,7.0068,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724032089292,7.0063,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1724032089587,65.0,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724032089798,72.0068,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724032090718,72.0068,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724032091515,7.0073,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1724032092499,45.0,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724032094314,7.0073,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724032095521,7.0073,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1724032096801,45.0,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724032097514,27.0068,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724032099708,7.0074,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1724032099914,45.0,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724032100115,7.0078,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724032100316,45.0,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724032100934,7.0072,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1724032101612,45.0,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724032104207,52.0077,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724032104403,45.0,142.7,142.63,16.1092778]
["bitfinex","SOLUSD",1724032104612,7.009,142.68,142.63,23.1199778]
["bitfinex","SOLUSD",1724032106539,7.0083,142.69,142.63,16.1092778]
["bitfinex","SOLUSD",1724032106843,52.0077,142.7,142.65,7.0097]
["bitfinex","SOLUSD",1724032108943,45.0,142.7,142.63,49.67092179]
["bitfinex","SOLUSD",1724032109416,7.0073,142.71,142.64,0.79024025]
["bitfinex","SOLUSD",1724032110546,7.0073,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724032111252,7.0067,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724032111920,7.0058,142.74,142.65,39.68]
["bitfinex","SOLUSD",1724032112129,7.0053,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1724032112939,6.97848726,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724032112940,7.0041,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724032113223,7.0037,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1724032113416,7.0033,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1724032113729,17.5051,142.82,142.75,7.0052]
["bitfinex","SOLUSD",1724032114056,7.0031,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1724032114848,17.5051,142.82,142.72,17.73377993]
["bitfinex","SOLUSD",1724032114849,7.0037,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724032115043,45.0,142.79,142.72,16.3933]
["bitfinex","SOLUSD",1724032115228,20.0,142.78,142.72,16.3933]
["bitfinex","SOLUSD",1724032115426,45.0,142.77,142.72,16.3933]
["bitfinex","SOLUSD",1724032116231,7.0049,142.76,142.72,16.3933]
["bitfinex","SOLUSD",1724032117327,45.0,142.77,142.72,16.3933]
["bitfinex","SOLUSD",1724032117328,7.0052,142.75,142.72,16.3933]
["bitfinex","SOLUSD",1724032117656,7.0057,142.74,142.7,6.066]
["bitfinex","SOLUSD",1724032117948,7.0057,142.74,142.7,13.0736]
["bitfinex","SOLUSD",1724032117949,45.0,142.74,142.7,13.0736]
["bitfinex","SOLUSD",1724032118125,7.0053,142.75,142.7,13.0736]
["bitfinex","SOLUSD",1724032118531,45.0,142.74,142.7,13.0736]
["bitfinex","SOLUSD",1724032118737,7.0049,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724032119549,7.0049,142.76,142.7,6.066]
["bitfinex","SOLUSD",1724032119550,7.0057,142.74,142.7,13.0736]
["bitfinex","SOLUSD",1724032120632,7.0057,142.74,142.7,6.066]
["bitfinex","SOLUSD",1724032121149,7.0062,142.73,142.7,6.066]
["bitfinex","SOLUSD",1724032121327,45.0,142.73,142.69,15.8391]
["bitfinex","SOLUSD",1724032121730,7.0068,142.72,142.69,15.8391]
["bitfinex","SOLUSD",1724032122432,7.0072,142.71,142.69,15.8391]
["bitfinex","SOLUSD",1724032123232,7.0072,142.71,142.66,21.5207]
["bitfinex","SOLUSD",1724032123653,45.0,142.73,142.66,15.1029]
["bitfinex","SOLUSD",1724032123654,33.11,142.72,142.66,15.1029]
["bitfinex","SOLUSD",1724032123827,7.0083,142.69,142.66,15.1029]
["bitfinex","SOLUSD",1724032124336,45.0,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1724032128756,7.0093,142.67,142.63,7.2296778]
["bitfinex","SOLUSD",1724032129255,45.0,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724032129759,33.11,142.75,142.66,7.0092]
["bitfinex","SOLUSD",1724032129949,33.11,142.75,142.63,40.3396778]
["bitfinex","SOLUSD",1724032129950,7.0077,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724032130170,33.11,142.73,142.64,7.0105]
["bitfinex","SOLUSD",1724032130343,20.0,142.72,142.64,7.0105]
["bitfinex","SOLUSD",1724032130843,7.0081,142.7,142.64,7.0105]
["bitfinex","SOLUSD",1724032131040,45.0,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1724032131252,20.0,142.72,142.63,40.3396778]
["bitfinex","SOLUSD",1724032131457,20.0,142.73,142.63,40.3396778]
["bitfinex","SOLUSD",1724032131655,20.0,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1724032132746,7.0078,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724032132958,7.0078,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724032133145,45.0,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724032133759,7.0072,142.71,142.63,40.3396778]
["bitfinex","SOLUSD",1724032134660,7.0072,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1724032135341,7.0072,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1724032135768,52.0077,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1724032136248,45.0,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724032137766,52.0077,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1724032138092,45.0,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724032138477,20.0,142.73,142.65,33.11]
["bitfinex","SOLUSD",1724032138694,14.31055641,142.75,142.69,7.0077]
["bitfinex","SOLUSD",1724032138864,7.0048,142.76,142.68,6.5616]
["bitfinex","SOLUSD",1724032139485,7.0054,142.75,142.69,7.0079]
["bitfinex","SOLUSD",1724032140263,45.0,142.74,142.69,7.0079]
["bitfinex","SOLUSD",1724032140660,45.0,142.74,142.7,7.0073]
["bitfinex","SOLUSD",1724032140963,7.0054,142.75,142.7,7.0073]
["bitfinex","SOLUSD",1724032141167,52.0061,142.74,142.68,13.5698]
["bitfinex","SOLUSD",1724032142464,45.0,142.74,142.68,6.5616]
["bitfinex","SOLUSD",1724032143084,45.0,142.74,142.67,7.0087]
["bitfinex","SOLUSD",1724032143295,7.0063,142.73,142.67,7.0087]
["bitfinex","SOLUSD",1724032143469,45.0,142.72,142.67,7.0087]
["bitfinex","SOLUSD",1724032145762,52.0068,142.72,142.67,7.0087]
["bitfinex","SOLUSD",1724032147602,45.0,142.72,142.66,15.6086]
["bitfinex","SOLUSD",1724032147802,7.0057,142.74,142.69,7.008]
["bitfinex","SOLUSD",1724032147969,45.0,142.73,142.69,7.008]
["bitfinex","SOLUSD",1724032149040,45.0,142.73,142.66,15.6086]
["bitfinex","SOLUSD",1724032149172,45.0,142.74,142.66,15.6086]
["bitfinex","SOLUSD",1724032149381,20.0,142.73,142.66,15.6086]
["bitfinex","SOLUSD",1724032149581,7.0072,142.71,142.66,15.6086]
["bitfinex","SOLUSD",1724032149772,53.11,142.73,142.64,6.5678]
["bitfinex","SOLUSD",1724032149773,45.0,142.7,142.64,6.5678]
["bitfinex","SOLUSD",1724032150589,52.0077,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724032154701,7.0082,142.69,142.64,13.578]
["bitfinex","SOLUSD",1724032154891,52.0077,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1724032155098,52.0077,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724032155303,45.0,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724032155614,20.0,142.73,142.67,7.009]
["bitfinex","SOLUSD",1724032155905,52.0068,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724032157689,7.0072,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724032159321,52.0068,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724032159495,52.0068,142.72,142.65,33.82317236]
["bitfinex","SOLUSD",1724032159496,45.0,142.72,142.65,33.82317236]
["bitfinex","SOLUSD",1724032159680,20.0,142.73,142.67,16.5921]
["bitfinex","SOLUSD",1724032159881,20.0,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724032160689,27.0064,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1724032160890,7.0067,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724032162414,27.0063,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1724032162620,45.0,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724032173338,45.0,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1724032173546,36.51084066,142.76,142.7,7.0073]
["bitfinex","SOLUSD",1724032173748,65.0,142.75,142.7,7.0073]
["bitfinex","SOLUSD",1724032173951,7.0052,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724032175256,7.0044,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724032175421,20.0,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1724032175745,7.0044,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1724032175947,45.0,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1724032176537,52.0049,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724032176933,7.0053,142.75,142.7,7.0073]
["bitfinex","SOLUSD",1724032177446,45.0,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1724032182788,45.0,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724032183136,45.0,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1724032183339,45.0,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724032187175,52.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724032187551,52.0048,142.76,142.69,6.252]
["bitfinex","SOLUSD",1724032187552,7.0058,142.74,142.69,6.252]
["bitfinex","SOLUSD",1724032187752,52.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724032189574,45.0,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724032193055,52.0062,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724032193560,7.0068,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724032193761,45.0,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1724032194061,45.0,142.71,142.67,16.5921]
["bitfinex","SOLUSD",1724032194062,52.0072,142.71,142.67,16.5921]
["bitfinex","SOLUSD",1724032194659,7.0078,142.7,142.65,7.0098]
["bitfinex","SOLUSD",1724032194865,52.0072,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1724032199781,7.0078,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724032200773,52.0073,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1724032202653,45.0,142.71,142.67,7.0088]
["bitfinex","SOLUSD",1724032203474,52.0072,142.71,142.67,7.0088]
["bitfinex","SOLUSD",1724032204297,45.0,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1724032206099,45.0,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724032206395,52.0072,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1724032207126,7.0078,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724032207307,52.0084,142.69,142.63,0.8514778]
["bitfinex","SOLUSD",1724032207584,7.0087,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724032207765,7.0087,142.68,142.63,7.8625778]
["bitfinex","SOLUSD",1724032208163,7.0087,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724032208860,7.0087,142.68,142.63,7.8624778]
["bitfinex","SOLUSD",1724032209098,52.0092,142.67,142.63,7.8624778]
["bitfinex","SOLUSD",1724032210999,58.22,142.67,142.63,0.8514778]
["bitfinex","SOLUSD",1724032211220,7.0105,142.65,142.63,0.8514778]
["bitfinex","SOLUSD",1724032211425,45.0,142.64,142.63,0.8514778]
["bitfinex","SOLUSD",1724032211721,52.0106,142.64,142.63,0.8514778]
["bitfinex","SOLUSD",1724032214734,72.0106,142.64,142.63,0.8514778]
["bitfinex","SOLUSD",1724032215920,7.0122,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724032216131,45.0,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724032219824,7.0132,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724032220029,45.0,142.58,142.55,7.015]
["bitfinex","SOLUSD",1724032220611,52.0136,142.58,142.52,15.4129]
["bitfinex","SOLUSD",1724032221209,52.0136,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1724032221410,7.0147,142.56,142.48,0.8514778]
["bitfinex","SOLUSD",1724032221704,7.0141,142.57,142.5,13.22]
["bitfinex","SOLUSD",1724032221932,52.0146,142.56,142.52,7.0162]
["bitfinex","SOLUSD",1724032222129,7.0141,142.57,142.52,7.0162]
["bitfinex","SOLUSD",1724032222426,7.0141,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724032222621,45.0,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1724032223123,30.7482,142.63,142.56,7.0144]
["bitfinex","SOLUSD",1724032223124,13.22,142.63,142.56,7.0144]
["bitfinex","SOLUSD",1724032223329,20.0,142.62,142.56,7.0144]
["bitfinex","SOLUSD",1724032223505,13.22,142.63,142.56,7.0144]
["bitfinex","SOLUSD",1724032224345,7.0127,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1724032225120,45.0,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1724032225531,7.0136,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1724032225716,45.0,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1724032226932,52.0141,142.57,142.52,16.2109]
["bitfinex","SOLUSD",1724032227122,7.0146,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1724032227640,45.0,142.57,142.53,7.0158]
["bitfinex","SOLUSD",1724032228538,45.0,142.57,142.51,7.0166]
["bitfinex","SOLUSD",1724032228837,20.0,142.56,142.51,7.0166]
["bitfinex","SOLUSD",1724032229005,45.0,142.55,142.51,7.0166]
["bitfinex","SOLUSD",1724032229522,7.0146,142.56,142.51,7.0166]
["bitfinex","SOLUSD",1724032230536,7.0146,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1724032234424,7.0152,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724032234611,7.0152,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724032238434,45.0,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1724032240640,45.0,142.54,142.49,22.5309]
["bitfinex","SOLUSD",1724032240840,7.0164,142.53,142.48,0.8514778]
["bitfinex","SOLUSD",1724032242550,7.0166,142.52,142.48,0.8514778]
["bitfinex","SOLUSD",1724032243060,7.0171,142.51,142.48,0.8514778]
["bitfinex","SOLUSD",1724032244327,52.018,142.5,142.48,0.8514778]
["bitfinex","SOLUSD",1724032246128,7.018,142.49,142.48,0.8514778]
["bitfinex","SOLUSD",1724032246348,52.018,142.49,142.48,0.8514778]
["bitfinex","SOLUSD",1724032246515,45.0,142.49,142.48,0.8514778]
["bitfinex","SOLUSD",1724032251730,7.0171,142.51,142.48,0.8514778]
["bitfinex","SOLUSD",1724032251944,266.77848726,142.6,142.48,0.8514778]
["bitfinex","SOLUSD",1724032251945,7.0161,142.53,142.48,0.8514778]
["bitfinex","SOLUSD",1724032252164,20.0,142.52,142.49,7.0178]
["bitfinex","SOLUSD",1724032252333,33.2565,142.57,142.5,7.0173]
["bitfinex","SOLUSD",1724032252334,7.0152,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1724032252525,15.7211,142.57,142.5,7.0173]
["bitfinex","SOLUSD",1724032252722,7.0146,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1724032253544,7.0151,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724032254759,13.22,142.54,142.48,0.8514778]
["bitfinex","SOLUSD",1724032254949,7.017,142.51,142.48,0.8514778]
["bitfinex","SOLUSD",1724032255147,7.0166,142.52,142.48,0.8514778]
["bitfinex","SOLUSD",1724032255334,45.0,142.51,142.48,0.8514778]
["bitfinex","SOLUSD",1724032256748,52.0171,142.51,142.48,0.8514778]
["bitfinex","SOLUSD",1724032257069,7.0161,142.53,142.48,7.8698778]
["bitfinex","SOLUSD",1724032258344,15.7211,142.57,142.48,2.25393698]
["bitfinex","SOLUSD",1724032258538,7.0155,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724032258741,72.0155,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724032259468,7.016,142.53,142.48,7.8698778]
["bitfinex","SOLUSD",1724032260574,72.0156,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1724032263266,7.0161,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1724032263449,7.0161,142.53,142.48,7.8698778]
["bitfinex","SOLUSD",1724032263645,7.0165,142.52,142.48,0.8514778]
["bitfinex","SOLUSD",1724032263850,7.0171,142.51,142.48,0.8514778]
["bitfinex","SOLUSD",1724032264767,7.0176,142.5,142.48,0.8514778]
["bitfinex","SOLUSD",1724032265271,52.018,142.49,142.48,0.8514778]
["bitfinex","SOLUSD",1724032270055,72.018,142.49,142.48,0.8514778]
["bitfinex","SOLUSD",1724032273562,7.0174,142.51,142.48,0.8514778]
["bitfinex","SOLUSD",1724032273797,20.0,142.5,142.48,0.8514778]
["bitfinex","SOLUSD",1724032274786,27.0177,142.5,142.48,0.8514778]
["bitfinex","SOLUSD",1724032275365,45.0,142.49,142.48,0.8514778]
["bitfinex","SOLUSD",1724032279873,52.018,142.49,142.48,0.8514778]
["bitfinex","SOLUSD",1724032281691,72.018,142.49,142.48,0.8514778]
["bitfinex","SOLUSD",1724032283866,65.0,142.49,142.48,0.8514778]
["bitfinex","SOLUSD",1724032284194,27.018,142.49,142.48,0.8514778]
["bitfinex","SOLUSD",1724032285262,72.018,142.49,142.48,0.8514778]
["bitfinex","SOLUSD",1724032285688,7.0175,142.5,142.48,0.8514778]
["bitfinex","SOLUSD",1724032285896,7.0171,142.51,142.48,0.8514778]
["bitfinex","SOLUSD",1724032286087,7.0176,142.5,142.48,0.8514778]
["bitfinex","SOLUSD",1724032286298,7.018,142.49,142.48,0.8514778]
["bitfinex","SOLUSD",1724032286991,20.238,142.49,142.48,0.8514778]
["bitfinex","SOLUSD",1724032287284,85.238,142.49,142.48,0.8514778]
["bitfinex","SOLUSD",1724032288403,101.0251,142.49,142.48,0.8514778]
["bitfinex","SOLUSD",1724032291606,7.0205,142.44,142.41,16.3647]
["bitfinex","SOLUSD",1724032291813,45.0,142.43,142.35,35.0598]
["bitfinex","SOLUSD",1724032292113,45.0,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1724032292315,13.22,142.46,142.39,7.0228]
["bitfinex","SOLUSD",1724032292516,65.0,142.45,142.39,7.0228]
["bitfinex","SOLUSD",1724032293491,7.0208,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1724032295907,7.021,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1724032296117,45.0,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1724032298702,45.0,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1724032298901,7.0196,142.46,142.4,1.40294595]
["bitfinex","SOLUSD",1724032299516,7.0196,142.46,142.41,7.0216]
["bitfinex","SOLUSD",1724032299716,7.02,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724032300319,45.0,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1724032302629,45.0,142.44,142.39,7.0225]
["bitfinex","SOLUSD",1724032302630,52.0206,142.44,142.39,7.0225]
["bitfinex","SOLUSD",1724032302829,52.0206,142.44,142.38,15.3207]
["bitfinex","SOLUSD",1724032302830,52.0206,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1724032308328,7.021,142.43,142.38,15.3207]
["bitfinex","SOLUSD",1724032308637,45.0,142.42,142.38,15.3207]
["bitfinex","SOLUSD",1724032308810,45.0,142.42,142.38,22.344]
["bitfinex","SOLUSD",1724032310240,45.0,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1724032311751,7.022,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1724032311927,45.0,142.4,142.37,7.0238]
["bitfinex","SOLUSD",1724032312638,7.022,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1724032313222,7.0215,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1724032313417,7.021,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1724032313626,13.22,142.45,142.39,7.0225]
["bitfinex","SOLUSD",1724032313837,27.0206,142.44,142.39,7.0225]
["bitfinex","SOLUSD",1724032314745,45.0,142.43,142.39,7.0225]
["bitfinex","SOLUSD",1724032316220,45.0,142.43,142.37,13.22]
["bitfinex","SOLUSD",1724032316221,27.0206,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1724032316527,27.0206,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1724032317824,45.0,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1724032319949,15.0539,142.48,142.4,1.40449833]
["bitfinex","SOLUSD",1724032320123,15.0539,142.48,142.41,7.0219]
["bitfinex","SOLUSD",1724032320331,15.0539,142.48,142.38,15.9974]
["bitfinex","SOLUSD",1724032320332,13.22,142.47,142.38,15.9974]
["bitfinex","SOLUSD",1724032321254,7.0203,142.45,142.38,15.9974]
["bitfinex","SOLUSD",1724032321627,13.22,142.45,142.38,15.9974]
["bitfinex","SOLUSD",1724032321933,7.0216,142.42,142.38,23.0207]
["bitfinex","SOLUSD",1724032322134,7.0216,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1724032322443,45.0,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1724032323163,52.0221,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1724032324232,52.0221,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1724032325448,7.0225,142.4,142.35,28.7779]
["bitfinex","SOLUSD",1724032325761,7.0225,142.4,142.35,22.1586]
["bitfinex","SOLUSD",1724032327141,7.023,142.39,142.34,7.8767778]
["bitfinex","SOLUSD",1724032327357,72.023,142.39,142.34,7.8767778]
["bitfinex","SOLUSD",1724032327535,27.023,142.39,142.34,7.8767778]
["bitfinex","SOLUSD",1724032328562,33.22,142.39,142.34,0.8514778]
["bitfinex","SOLUSD",1724032328859,7.024,142.37,142.34,0.8514778]
["bitfinex","SOLUSD",1724032329036,7.0249,142.35,142.34,0.8514778]
["bitfinex","SOLUSD",1724032329237,52.0249,142.35,142.34,0.8514778]
["bitfinex","SOLUSD",1724032329438,65.2449,142.35,142.34,0.8514778]
["bitfinex","SOLUSD",1724032329657,85.2449,142.35,142.34,0.8514778]
["bitfinex","SOLUSD",1724032332244,72.0249,142.35,142.34,0.8514778]
["bitfinex","SOLUSD",1724032334663,20.0,142.35,142.34,0.8514778]
["bitfinex","SOLUSD",1724032336046,65.0,142.35,142.34,0.8514778]
["bitfinex","SOLUSD",1724032340474,7.0243,142.37,142.34,0.8514778]
["bitfinex","SOLUSD",1724032340681,20.0,142.36,142.34,0.8514778]
["bitfinex","SOLUSD",1724032342748,45.0,142.37,142.34,7.8768778]
["bitfinex","SOLUSD",1724032343063,7.0225,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1724032344260,7.022,142.41,142.34,0.8514778]
["bitfinex","SOLUSD",1724032344575,7.022,142.41,142.35,13.22]
["bitfinex","SOLUSD",1724032344764,20.0,142.4,142.35,13.22]
["bitfinex","SOLUSD",1724032345160,20.0,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1724032345980,20.0,142.4,142.39,7.0229]
["bitfinex","SOLUSD",1724032346194,20.0,142.4,142.36,15.5927]
["bitfinex","SOLUSD",1724032346195,20.0,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1724032347189,7.0219,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1724032347377,52.0219,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1724032352390,52.0219,142.41,142.36,22.617]
["bitfinex","SOLUSD",1724032353285,7.0224,142.4,142.36,22.617]
["bitfinex","SOLUSD",1724032355969,52.0231,142.39,142.34,0.8514778]
["bitfinex","SOLUSD",1724032356384,52.0231,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1724032358792,52.0231,142.39,142.34,0.8514778]
["bitfinex","SOLUSD",1724032358793,7.0234,142.38,142.34,0.8514778]
["bitfinex","SOLUSD",1724032358980,52.024,142.37,142.34,0.8514778]
["bitfinex","SOLUSD",1724032362370,7.0244,142.36,142.34,0.8514778]
["bitfinex","SOLUSD",1724032362793,45.0,142.35,142.34,0.8514778]
["bitfinex","SOLUSD",1724032363316,52.0249,142.35,142.34,0.8514778]
["bitfinex","SOLUSD",1724032364183,72.0249,142.35,142.34,0.8514778]
["bitfinex","SOLUSD",1724032378220,52.0249,142.35,142.34,0.8514778]
["bitfinex","SOLUSD",1724032379615,72.0249,142.35,142.34,0.8514778]
["bitfinex","SOLUSD",1724032384331,85.2449,142.35,142.34,0.8514778]
["bitfinex","SOLUSD",1724032388439,72.0249,142.35,142.34,0.8514778]
["bitfinex","SOLUSD",1724032388730,85.2449,142.35,142.34,0.8514778]
["bitfinex","SOLUSD",1724032392652,27.0249,142.35,142.34,0.8514778]
["bitfinex","SOLUSD",1724032393850,72.0249,142.35,142.34,0.8514778]
["bitfinex","SOLUSD",1724032394351,72.0249,142.35,142.34,0.3514778]
["bitfinex","SOLUSD",1724032396921,85.2449,142.35,142.34,0.3514778]
["bitfinex","SOLUSD",1724032397222,27.0249,142.35,142.34,0.3514778]
["bitfinex","SOLUSD",1724032398452,7.0249,142.35,142.34,0.3514778]
["bitfinex","SOLUSD",1724032398672,20.54306907,142.38,142.34,0.3514778]
["bitfinex","SOLUSD",1724032398673,7.0245,142.36,142.34,0.3514778]
["bitfinex","SOLUSD",1724032399326,7.0249,142.35,142.34,0.3514778]
["bitfinex","SOLUSD",1724032400147,52.0249,142.35,142.34,0.3514778]
["bitfinex","SOLUSD",1724032401039,50.5249,142.35,142.34,0.3514778]
["bitfinex","SOLUSD",1724032402237,7.0244,142.36,142.34,0.3514778]
["bitfinex","SOLUSD",1724032402439,30.78805829,142.42,142.34,0.3514778]
["bitfinex","SOLUSD",1724032402626,13.22,142.4,142.34,0.3514778]
["bitfinex","SOLUSD",1724032402828,7.0238,142.38,142.34,0.3514778]
["bitfinex","SOLUSD",1724032403053,27.0241,142.37,142.34,0.3514778]
["bitfinex","SOLUSD",1724032403440,7.0244,142.36,142.34,0.3514778]
["bitfinex","SOLUSD",1724032406052,20.0,142.37,142.34,0.3514778]
["bitfinex","SOLUSD",1724032407334,27.024,142.37,142.34,0.3514778]
["bitfinex","SOLUSD",1724032407761,45.0,142.36,142.34,0.3514778]
["bitfinex","SOLUSD",1724032408962,52.0245,142.36,142.34,0.3514778]
["bitfinex","SOLUSD",1724032409573,27.0239,142.37,142.34,0.3514778]
["bitfinex","SOLUSD",1724032410065,20.0,142.37,142.34,0.3514778]
["bitfinex","SOLUSD",1724032410361,7.0225,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1724032410746,7.0231,142.39,142.34,7.3767778]
["bitfinex","SOLUSD",1724032411170,7.0236,142.38,142.34,7.3767778]
["bitfinex","SOLUSD",1724032411539,7.0239,142.37,142.34,0.3514778]
["bitfinex","SOLUSD",1724032411741,45.0,142.36,142.34,0.3514778]
["bitfinex","SOLUSD",1724032412735,52.0245,142.36,142.34,0.3514778]
["bitfinex","SOLUSD",1724032413261,45.0,142.36,142.34,0.3514778]
["bitfinex","SOLUSD",1724032418158,52.0245,142.36,142.34,0.3514778]
["bitfinex","SOLUSD",1724032423173,27.0249,142.35,142.34,0.3514778]
["bitfinex","SOLUSD",1724032423382,72.0249,142.35,142.34,0.3514778]
["bitfinex","SOLUSD",1724032427385,85.2449,142.35,142.34,0.3514778]
["bitfinex","SOLUSD",1724032440170,72.0249,142.35,142.34,0.3514778]
["bitfinex","SOLUSD",1724032440378,27.0249,142.35,142.34,0.3514778]
["bitfinex","SOLUSD",1724032441594,72.0249,142.35,142.34,0.3514778]
["bitfinex","SOLUSD",1724032446301,27.0249,142.35,142.34,0.3514778]
["bitfinex","SOLUSD",1724032446504,40.2449,142.35,142.34,0.3514778]
["bitfinex","SOLUSD",1724032447897,85.2449,142.35,142.34,0.3514778]
["bitfinex","SOLUSD",1724032458117,20.0,142.35,142.34,0.3514778]
["bitfinex","SOLUSD",1724032458407,27.0249,142.35,142.34,0.3514778]
["bitfinex","SOLUSD",1724032459580,72.0249,142.35,142.34,0.3514778]
["bitfinex","SOLUSD",1724032471819,113.98571319,142.35,142.34,0.3514778]
["bitfinex","SOLUSD",1724032473411,113.98805169,142.35,142.34,0.3514778]
["bitfinex","SOLUSD",1724032473601,117.65994715,142.35,142.34,0.3514778]
["bitfinex","SOLUSD",1724032476898,113.98805169,142.35,142.34,0.3514778]
["bitfinex","SOLUSD",1724032478122,113.98785091,142.35,142.34,0.3514778]
["bitfinex","SOLUSD",1724032479410,117.65974637,142.35,142.34,0.3514778]
["bitfinex","SOLUSD",1724032480022,32.8027,142.31,142.23,15.0003]
["bitfinex","SOLUSD",1724032480200,7.0303,142.24,142.2,0.8514778]
["bitfinex","SOLUSD",1724032480602,13.22,142.25,142.2,0.8514778]
["bitfinex","SOLUSD",1724032480905,7.0314,142.22,142.2,0.8514778]
["bitfinex","SOLUSD",1724032481302,7.0318,142.21,142.2,0.8514778]
["bitfinex","SOLUSD",1724032481510,27.0318,142.21,142.2,0.8514778]
["bitfinex","SOLUSD",1724032482117,85.2518,142.21,142.2,0.8514778]
["bitfinex","SOLUSD",1724032483004,7.0348,142.15,142.14,15.1949]
["bitfinex","SOLUSD",1724032483317,45.0,142.15,142.14,15.1949]
["bitfinex","SOLUSD",1724032483728,7.034,142.17,142.14,15.1949]
["bitfinex","SOLUSD",1724032483910,45.0,142.16,142.14,15.1949]
["bitfinex","SOLUSD",1724032484418,52.0344,142.16,142.14,15.1949]
["bitfinex","SOLUSD",1724032484717,52.0344,142.16,142.13,6.3218]
["bitfinex","SOLUSD",1724032486117,52.0344,142.16,142.11,15.7847]
["bitfinex","SOLUSD",1724032486320,52.0344,142.16,142.09,6.1713]
["bitfinex","SOLUSD",1724032486321,13.22,142.15,142.09,6.1713]
["bitfinex","SOLUSD",1724032486521,52.0353,142.14,142.09,13.2089]
["bitfinex","SOLUSD",1724032486716,45.0,142.14,142.09,13.2089]
["bitfinex","SOLUSD",1724032486897,52.0354,142.14,142.09,13.2089]
["bitfinex","SOLUSD",1724032487213,33.22,142.13,142.07,33.3813]
["bitfinex","SOLUSD",1724032487414,43.5,142.12,142.07,33.3813]
["bitfinex","SOLUSD",1724032488726,50.5363,142.12,142.07,33.3813]
["bitfinex","SOLUSD",1724032489110,43.5,142.12,142.08,7.038]
["bitfinex","SOLUSD",1724032490435,50.5363,142.12,142.07,40.42]
["bitfinex","SOLUSD",1724032491300,43.5,142.12,142.07,33.3813]
["bitfinex","SOLUSD",1724032491514,7.0372,142.11,142.07,15.7847]
["bitfinex","SOLUSD",1724032491803,52.0374,142.1,142.07,15.7847]
["bitfinex","SOLUSD",1724032492004,45.0,142.1,142.07,15.7847]
["bitfinex","SOLUSD",1724032493103,45.0,142.1,142.07,22.8234]
["bitfinex","SOLUSD",1724032493403,7.0373,142.1,142.07,15.7847]
["bitfinex","SOLUSD",1724032493624,45.0,142.09,142.07,15.7847]
["bitfinex","SOLUSD",1724032493919,7.0373,142.1,142.07,15.7847]
["bitfinex","SOLUSD",1724032494221,45.0,142.09,142.07,15.7847]
["bitfinex","SOLUSD",1724032494431,45.0,142.1,142.07,15.7847]
["bitfinex","SOLUSD",1724032497500,45.0,142.1,142.07,22.8234]
["bitfinex","SOLUSD",1724032497705,7.0363,142.12,142.07,22.8234]
["bitfinex","SOLUSD",1724032497908,13.22,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1724032498225,13.22,142.16,142.07,30.41101251]
["bitfinex","SOLUSD",1724032498438,13.22,142.16,142.09,7.0377]
["bitfinex","SOLUSD",1724032498813,7.0354,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1724032499210,7.0348,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1724032499433,7.0343,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1724032499738,13.22,142.18,142.1,17.5923]
["bitfinex","SOLUSD",1724032500625,7.0349,142.15,142.1,24.6294]
["bitfinex","SOLUSD",1724032500818,45.0,142.14,142.1,24.6294]
["bitfinex","SOLUSD",1724032501014,45.0,142.14,142.1,17.5923]
["bitfinex","SOLUSD",1724032501230,45.0,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1724032502009,45.0,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1724032502323,27.0339,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1724032502547,27.0338,142.17,142.12,24.6261]
["bitfinex","SOLUSD",1724032503607,7.0344,142.16,142.12,17.5899]
["bitfinex","SOLUSD",1724032503947,33.22,142.17,142.09,13.22]
["bitfinex","SOLUSD",1724032503948,52.0349,142.15,142.09,17.5939]
["bitfinex","SOLUSD",1724032504153,52.0349,142.15,142.1,7.0369]
["bitfinex","SOLUSD",1724032504345,52.0349,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1724032504529,52.0349,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1724032505347,52.0349,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1724032506220,52.0349,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1724032507656,45.0,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1724032507811,45.0,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1724032508950,52.0344,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1724032509450,45.0,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1724032509661,13.22,142.21,142.15,7.0347]
["bitfinex","SOLUSD",1724032509822,7.0319,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1724032510021,7.0314,142.22,142.17,7.0338]
["bitfinex","SOLUSD",1724032511259,7.0319,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1724032511679,7.0329,142.19,142.15,17.5863]
["bitfinex","SOLUSD",1724032511974,7.0334,142.18,142.13,22.664]
["bitfinex","SOLUSD",1724032512189,45.0,142.17,142.13,22.664]
["bitfinex","SOLUSD",1724032512362,7.0334,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1724032512667,7.0328,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724032512860,45.0,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1724032513059,13.22,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1724032513244,7.0318,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1724032513452,13.22,142.19,142.13,15.6287]
["bitfinex","SOLUSD",1724032513754,7.0344,142.16,142.11,7.0364]
["bitfinex","SOLUSD",1724032514366,7.034,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1724032515364,27.0334,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1724032515769,20.0,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1724032515967,7.0328,142.19,142.14,7.0351]
["bitfinex","SOLUSD",1724032516978,15.0243,142.23,142.12,17.5901]
["bitfinex","SOLUSD",1724032516979,7.0334,142.18,142.12,17.5901]
["bitfinex","SOLUSD",1724032517275,45.0,142.17,142.13,7.0354]
["bitfinex","SOLUSD",1724032517860,52.0339,142.17,142.13,7.0354]
["bitfinex","SOLUSD",1724032518267,52.0339,142.17,142.12,24.6262]
["bitfinex","SOLUSD",1724032518467,7.0343,142.16,142.12,17.5901]
["bitfinex","SOLUSD",1724032518669,45.0,142.15,142.12,17.5901]
["bitfinex","SOLUSD",1724032519260,52.0348,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1724032519981,7.0355,142.14,142.09,40.2881]
["bitfinex","SOLUSD",1724032520171,45.0,142.15,142.09,40.2881]
["bitfinex","SOLUSD",1724032520374,7.0354,142.14,142.09,40.2881]
["bitfinex","SOLUSD",1724032520577,52.0348,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1724032522093,7.0353,142.14,142.09,40.2881]
["bitfinex","SOLUSD",1724032522594,7.0353,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1724032523565,7.0353,142.14,142.09,33.2505]
["bitfinex","SOLUSD",1724032523566,52.0348,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1724032523771,45.0,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1724032524380,33.32,142.2,142.1,1.40733574]
["bitfinex","SOLUSD",1724032524580,33.32,142.22,142.11,1.40715868]
["bitfinex","SOLUSD",1724032524779,15.0243,142.23,142.15,7.0346]
["bitfinex","SOLUSD",1724032524969,7.0328,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1724032525595,15.0243,142.23,142.15,7.0346]
["bitfinex","SOLUSD",1724032525769,7.0325,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1724032526069,15.0243,142.23,142.15,17.5864]
["bitfinex","SOLUSD",1724032526314,7.0324,142.2,142.15,24.6211]
["bitfinex","SOLUSD",1724032529799,45.0,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1724032530802,52.0329,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1724032532311,7.0333,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1724032532884,7.0333,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1724032535209,45.0,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1724032536507,7.0329,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1724032536906,7.0334,142.18,142.12,24.6258]
["bitfinex","SOLUSD",1724032537207,45.0,142.17,142.12,24.6258]
["bitfinex","SOLUSD",1724032537624,45.0,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1724032539219,7.0334,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1724032539410,7.0329,142.19,142.14,7.0351]
["bitfinex","SOLUSD",1724032539920,7.0329,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724032541395,7.0324,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1724032541596,45.0,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724032541795,7.0324,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1724032544014,14.35809637,142.22,142.16,7.0342]
["bitfinex","SOLUSD",1724032544218,7.0315,142.22,142.18,7.0331]
["bitfinex","SOLUSD",1724032544427,7.0312,142.23,142.18,7.0331]
["bitfinex","SOLUSD",1724032545429,7.0314,142.22,142.18,7.0331]
["bitfinex","SOLUSD",1724032545632,45.0,142.21,142.18,7.0331]
["bitfinex","SOLUSD",1724032546630,45.0,142.21,142.19,7.0327]
["bitfinex","SOLUSD",1724032546812,45.0,142.22,142.19,7.0327]
["bitfinex","SOLUSD",1724032547317,7.0304,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1724032548602,7.0304,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1724032548810,45.0,142.23,142.2,7.0323]
["bitfinex","SOLUSD",1724032550612,45.0,142.23,142.18,17.5828]
["bitfinex","SOLUSD",1724032550816,7.0314,142.22,142.18,24.6161]
["bitfinex","SOLUSD",1724032551141,45.0,142.21,142.18,24.6161]
["bitfinex","SOLUSD",1724032555038,52.0319,142.21,142.18,17.5828]
["bitfinex","SOLUSD",1724032555235,45.0,142.21,142.18,17.5828]
["bitfinex","SOLUSD",1724032555550,47.1332,142.26,142.18,17.5828]
["bitfinex","SOLUSD",1724032555719,20.0,142.25,142.2,17.5802]
["bitfinex","SOLUSD",1724032555926,20.0,142.25,142.21,7.0314]
["bitfinex","SOLUSD",1724032556342,27.0299,142.25,142.21,7.0314]
["bitfinex","SOLUSD",1724032556662,27.0299,142.25,142.2,24.6124]
["bitfinex","SOLUSD",1724032557336,45.0,142.24,142.2,24.6124]
["bitfinex","SOLUSD",1724032562639,52.0304,142.24,142.2,17.5802]
["bitfinex","SOLUSD",1724032563147,7.0309,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1724032563348,52.0313,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1724032563547,58.33,142.24,142.17,17.5839]
["bitfinex","SOLUSD",1724032563753,20.0,142.23,142.17,17.5839]
["bitfinex","SOLUSD",1724032564001,45.0,142.22,142.17,17.5839]
["bitfinex","SOLUSD",1724032564330,28.5756995,142.27,142.19,17.5816]
["bitfinex","SOLUSD",1724032564663,7.0312,142.23,142.19,17.5816]
["bitfinex","SOLUSD",1724032565054,45.0,142.22,142.19,17.5816]
["bitfinex","SOLUSD",1724032565766,45.0,142.22,142.19,24.6143]
["bitfinex","SOLUSD",1724032566155,7.0304,142.24,142.19,24.6143]
["bitfinex","SOLUSD",1724032566461,7.0299,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1724032566669,52.0304,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1724032568740,52.0304,142.24,142.19,17.5816]
["bitfinex","SOLUSD",1724032568741,7.031,142.23,142.19,17.5816]
["bitfinex","SOLUSD",1724032568964,45.0,142.22,142.19,17.5816]
["bitfinex","SOLUSD",1724032569165,45.0,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1724032570539,7.032,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1724032570746,45.0,142.2,142.17,7.0337]
["bitfinex","SOLUSD",1724032571152,45.0,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1724032573671,52.0319,142.21,142.16,24.6192]
["bitfinex","SOLUSD",1724032573966,7.0325,142.2,142.16,24.6192]
["bitfinex","SOLUSD",1724032574478,45.0,142.19,142.16,24.6192]
["bitfinex","SOLUSD",1724032576556,52.0329,142.19,142.13,17.5888]
["bitfinex","SOLUSD",1724032577246,7.0334,142.18,142.13,24.6245]
["bitfinex","SOLUSD",1724032577453,45.0,142.17,142.13,24.6245]
["bitfinex","SOLUSD",1724032578892,45.0,142.17,142.1,17.5926]
["bitfinex","SOLUSD",1724032578893,58.33,142.17,142.1,17.5926]
["bitfinex","SOLUSD",1724032579076,45.0,142.17,142.15,7.0347]
["bitfinex","SOLUSD",1724032579375,45.0,142.18,142.14,17.5878]
["bitfinex","SOLUSD",1724032579580,7.0326,142.2,142.15,7.0344]
["bitfinex","SOLUSD",1724032579745,45.0,142.19,142.15,7.0344]
["bitfinex","SOLUSD",1724032579945,45.0,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1724032580375,7.0326,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1724032580887,7.31160938,142.22,142.18,7.0328]
["bitfinex","SOLUSD",1724032581190,7.0305,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1724032582367,45.0,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1724032584952,27.0092995,142.26,142.17,29.1577]
["bitfinex","SOLUSD",1724032585151,27.0302,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1724032586281,27.0302,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1724032586510,7.0304,142.24,142.2,24.6123]
["bitfinex","SOLUSD",1724032586692,45.0,142.23,142.2,24.6123]
["bitfinex","SOLUSD",1724032587009,52.0309,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1724032587511,7.0315,142.22,142.17,40.4452]
["bitfinex","SOLUSD",1724032587694,52.0318,142.21,142.17,17.5839]
["bitfinex","SOLUSD",1724032587899,7.0324,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1724032588204,52.0328,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1724032589898,7.0333,142.18,142.14,24.6229]
["bitfinex","SOLUSD",1724032590124,45.0,142.17,142.14,24.6229]
["bitfinex","SOLUSD",1724032590273,52.0329,142.19,142.14,24.6229]
["bitfinex","SOLUSD",1724032590805,7.0333,142.18,142.14,24.6229]
["bitfinex","SOLUSD",1724032591100,45.0,142.17,142.14,24.6229]
["bitfinex","SOLUSD",1724032592179,45.0,142.18,142.14,24.6229]
["bitfinex","SOLUSD",1724032592395,7.0329,142.19,142.14,24.6229]
["bitfinex","SOLUSD",1724032592396,7.0323,142.2,142.15,8.44153953]
["bitfinex","SOLUSD",1724032592599,45.0,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1724032592773,45.0,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1724032598208,52.0324,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1724032604690,7.0319,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1724032605150,7.0309,142.23,142.17,1.40657298]
["bitfinex","SOLUSD",1724032605319,3.69129012,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1724032605320,7.0304,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1724032605490,7.31160938,142.26,142.2,7.0322]
["bitfinex","SOLUSD",1724032605491,7.03,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1724032607294,45.0,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1724032610423,52.0304,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1724032610620,7.0304,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1724032610931,45.0,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1724032612222,52.0309,142.23,142.18,41.1871]
["bitfinex","SOLUSD",1724032613131,7.0314,142.22,142.18,41.1871]
["bitfinex","SOLUSD",1724032614629,52.031,142.23,142.18,41.1871]
["bitfinex","SOLUSD",1724032617327,52.031,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1724032617636,45.0,142.23,142.2,7.0321]
["bitfinex","SOLUSD",1724032617801,7.0305,142.24,142.2,7.0321]
["bitfinex","SOLUSD",1724032621629,18.0326995,142.26,142.21,1.40537405]
["bitfinex","SOLUSD",1724032621831,7.0285,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1724032622437,7.0285,142.28,142.24,1.40497885]
["bitfinex","SOLUSD",1724032622910,3.69129012,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1724032622911,7.0278,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1724032623109,7.0278,142.3,142.26,8.43431827]
["bitfinex","SOLUSD",1724032624251,7.0278,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1724032626427,7.0268,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1724032626754,3.69129012,142.37,142.32,7.0259]
["bitfinex","SOLUSD",1724032626755,16.2961,142.37,142.32,7.0259]
["bitfinex","SOLUSD",1724032627051,16.2961,142.37,142.3,17.5675]
["bitfinex","SOLUSD",1724032627052,7.0244,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1724032627217,19.7255,142.4,142.33,7.0259]
["bitfinex","SOLUSD",1724032627619,39.68,142.4,142.33,7.0259]
["bitfinex","SOLUSD",1724032627833,19.7255,142.4,142.33,7.0259]
["bitfinex","SOLUSD",1724032628422,7.0237,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1724032630025,7.0237,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1724032630422,20.0,142.39,142.32,7.0263]
["bitfinex","SOLUSD",1724032630423,7.0239,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1724032632048,7.0245,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1724032632348,7.0254,142.34,142.3,33.5058]
["bitfinex","SOLUSD",1724032633344,7.0259,142.33,142.29,7.0274]
["bitfinex","SOLUSD",1724032634050,33.23,142.35,142.27,17.5717]
["bitfinex","SOLUSD",1724032634226,7.0269,142.31,142.27,17.5717]
["bitfinex","SOLUSD",1724032634550,7.0265,142.32,142.27,24.6005]
["bitfinex","SOLUSD",1724032635963,7.027,142.31,142.27,17.5717]
["bitfinex","SOLUSD",1724032636123,45.0,142.3,142.27,17.5717]
["bitfinex","SOLUSD",1724032636949,45.0,142.3,142.27,24.6005]
["bitfinex","SOLUSD",1724032637254,7.027,142.31,142.27,26.00530207]
["bitfinex","SOLUSD",1724032637624,7.027,142.31,142.27,17.5717]
["bitfinex","SOLUSD",1724032642434,7.0274,142.3,142.27,17.5717]
["bitfinex","SOLUSD",1724032642748,7.0269,142.31,142.26,28.8885]
["bitfinex","SOLUSD",1724032642931,7.0269,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1724032643131,7.0269,142.31,142.27,8.43323278]
["bitfinex","SOLUSD",1724032643558,7.0269,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1724032643928,7.0265,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1724032646140,52.0269,142.31,142.26,46.4616]
["bitfinex","SOLUSD",1724032647147,7.0275,142.3,142.26,39.4324]
["bitfinex","SOLUSD",1724032647355,45.0,142.29,142.26,33.0702]
["bitfinex","SOLUSD",1724032647550,45.0,142.29,142.26,15.4974]
["bitfinex","SOLUSD",1724032647752,52.028,142.29,142.26,15.4974]
["bitfinex","SOLUSD",1724032648745,45.0,142.29,142.26,15.4974]
["bitfinex","SOLUSD",1724032650258,7.027,142.31,142.26,22.5266]
["bitfinex","SOLUSD",1724032650563,7.027,142.31,142.27,8.43420489]
["bitfinex","SOLUSD",1724032650859,7.027,142.31,142.26,22.5266]
["bitfinex","SOLUSD",1724032651050,7.028,142.29,142.26,15.4974]
["bitfinex","SOLUSD",1724032651671,13.31,142.3,142.23,13.6593]
["bitfinex","SOLUSD",1724032651972,7.0285,142.28,142.23,13.6593]
["bitfinex","SOLUSD",1724032652641,7.0285,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1724032653652,52.0279,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1724032653859,52.0279,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1724032654364,52.0279,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1724032654664,45.0,142.29,142.23,13.6594]
["bitfinex","SOLUSD",1724032654837,7.0284,142.28,142.23,13.6594]
["bitfinex","SOLUSD",1724032657945,7.0284,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1724032660551,45.0,142.27,142.23,13.6594]
["bitfinex","SOLUSD",1724032665452,45.0,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1724032665681,7.0284,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1724032667972,33.27,142.3,142.22,33.0641]
["bitfinex","SOLUSD",1724032668181,65.0,142.29,142.22,33.0641]
["bitfinex","SOLUSD",1724032668344,7.029,142.27,142.22,40.0953]
["bitfinex","SOLUSD",1724032669453,7.029,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1724032669863,7.0285,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1724032670172,45.0,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1724032671371,52.0289,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1724032672366,45.0,142.27,142.24,7.0302]
["bitfinex","SOLUSD",1724032672584,27.028,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1724032672750,45.0,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1724032672950,27.028,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1724032673174,24.90685287,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1724032673175,7.0273,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1724032674774,52.0274,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1724032677171,45.0,142.3,142.27,8.43215695]
["bitfinex","SOLUSD",1724032677373,7.0265,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1724032677573,7.0265,142.32,142.27,17.85065695]
["bitfinex","SOLUSD",1724032677574,7.33517331,142.35,142.29,1.40355964]
["bitfinex","SOLUSD",1724032677779,7.0252,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1724032679368,7.0252,142.35,142.3,8.43257127]
["bitfinex","SOLUSD",1724032679672,7.0252,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1724032680079,279.79543213,142.42,142.33,13.3]
["bitfinex","SOLUSD",1724032680302,386.3,142.43,142.34,1.40383601]
["bitfinex","SOLUSD",1724032680460,417.1592,142.43,142.33,13.3]
["bitfinex","SOLUSD",1724032680677,399.6,142.43,142.34,1.40486859]
["bitfinex","SOLUSD",1724032681759,7.0223,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1724032681964,7.0215,142.42,142.37,8.42829025]
["bitfinex","SOLUSD",1724032682175,7.021,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1724032682368,386.3,142.45,142.39,7.0229]
["bitfinex","SOLUSD",1724032682780,386.3,142.45,142.38,7.0233]
["bitfinex","SOLUSD",1724032683778,7.0215,142.42,142.37,21.6591]
["bitfinex","SOLUSD",1724032684079,45.0,142.41,142.37,21.6591]
["bitfinex","SOLUSD",1724032685476,45.0,142.41,142.37,28.6829]
["bitfinex","SOLUSD",1724032685783,45.0,142.41,142.37,15.2648]
["bitfinex","SOLUSD",1724032685784,52.022,142.41,142.37,15.2648]
["bitfinex","SOLUSD",1724032686573,7.023,142.39,142.34,28.6845]
["bitfinex","SOLUSD",1724032686780,52.0235,142.38,142.34,21.6591]
["bitfinex","SOLUSD",1724032686981,45.0,142.38,142.34,28.6844]
["bitfinex","SOLUSD",1724032687888,52.0235,142.38,142.34,15.2648]
["bitfinex","SOLUSD",1724032689076,52.0235,142.38,142.34,39.8531]
["bitfinex","SOLUSD",1724032689788,45.0,142.38,142.34,39.8531]
["bitfinex","SOLUSD",1724032690666,45.0,142.38,142.3,21.6789]
["bitfinex","SOLUSD",1724032691088,7.025,142.35,142.3,28.7062]
["bitfinex","SOLUSD",1724032691569,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1724032692280,7.0245,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1724032692595,45.0,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1724032693973,45.0,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1724032694173,33.2,142.41,142.33,8.42975627]
["bitfinex","SOLUSD",1724032694373,20.0,142.4,142.33,7.0257]
["bitfinex","SOLUSD",1724032694674,7.0235,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1724032695696,45.0,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1724032697080,7.0235,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1724032697398,7.0239,142.37,142.32,24.5916]
["bitfinex","SOLUSD",1724032697691,45.0,142.36,142.32,24.5916]
["bitfinex","SOLUSD",1724032698077,7.0235,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1724032698387,45.0,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1724032698591,7.0235,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1724032701404,7.0239,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1724032701607,20.0,142.4,142.32,24.5917]
["bitfinex","SOLUSD",1724032701802,7.0239,142.37,142.33,7.88080883]
["bitfinex","SOLUSD",1724032701990,7.0239,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1724032702409,7.0235,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1724032705406,7.024,142.37,142.32,17.5654]
["bitfinex","SOLUSD",1724032706407,7.024,142.37,142.32,24.5916]
["bitfinex","SOLUSD",1724032709614,7.0235,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1724032709800,7.0235,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1724032710610,52.024,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1724032710801,7.024,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1724032713607,7.0235,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1724032713934,45.0,142.37,142.34,7.0252]
["bitfinex","SOLUSD",1724032714893,45.0,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1724032721607,52.0241,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1724032723419,45.0,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1724032727769,52.024,142.37,142.32,24.5916]
["bitfinex","SOLUSD",1724032728706,52.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1724032729315,7.0253,142.35,142.3,28.7062]
["bitfinex","SOLUSD",1724032729519,45.0,142.34,142.3,28.7062]
["bitfinex","SOLUSD",1724032730945,7.0243,142.37,142.3,22.8682147]
["bitfinex","SOLUSD",1724032731146,45.0,142.36,142.3,36.1582147]
["bitfinex","SOLUSD",1724032731360,7.0243,142.37,142.32,7.026]
["bitfinex","SOLUSD",1724032731522,7.0243,142.37,142.3,36.1582147]
["bitfinex","SOLUSD",1724032731523,7.0243,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1724032731831,7.0235,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1724032732026,20.0,142.37,142.34,7.0254]
["bitfinex","SOLUSD",1724032732217,20.0,142.4,142.32,13.29]
["bitfinex","SOLUSD",1724032732448,20.0,142.4,142.37,7.0238]
["bitfinex","SOLUSD",1724032732626,20.0,142.4,142.32,13.29]
["bitfinex","SOLUSD",1724032732822,20.0,142.4,142.3,21.6789]
["bitfinex","SOLUSD",1724032732823,33.29,142.4,142.3,34.9689]
["bitfinex","SOLUSD",1724032733045,13.29,142.4,142.3,34.9689]
["bitfinex","SOLUSD",1724032733254,7.0233,142.39,142.3,34.9689]
["bitfinex","SOLUSD",1724032733623,45.0,142.38,142.3,34.9689]
["bitfinex","SOLUSD",1724032734653,45.0,142.38,142.35,7.0248]
["bitfinex","SOLUSD",1724032735927,45.0,142.38,142.3,34.9689]
["bitfinex","SOLUSD",1724032739959,20.0,142.42,142.34,13.29]
["bitfinex","SOLUSD",1724032740277,20.0,142.42,142.31,74.34917802]
["bitfinex","SOLUSD",1724032740278,7.0211,142.43,142.38,7.023]
["bitfinex","SOLUSD",1724032741370,13.0844,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724032741680,7.0201,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724032743269,45.0,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1724032743653,52.0205,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1724032745464,52.0205,142.44,142.36,13.29]
["bitfinex","SOLUSD",1724032745465,52.0205,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1724032746054,65.3105,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1724032748846,52.0205,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1724032751482,45.0,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1724032752568,52.0206,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1724032755361,45.0,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1724032756487,52.0206,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1724032756665,52.0206,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1724032759607,45.0,142.44,142.4,8.42674517]
["bitfinex","SOLUSD",1724032759910,45.0,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1724032761112,16.0542,142.46,142.41,1.40433694]
["bitfinex","SOLUSD",1724032761297,7.0196,142.46,142.41,1.40433694]
["bitfinex","SOLUSD",1724032761474,7.0196,142.46,142.39,1.40413474]
["bitfinex","SOLUSD",1724032761677,7.0196,142.46,142.38,13.29]
["bitfinex","SOLUSD",1724032762191,7.0202,142.45,142.35,21.8484]
["bitfinex","SOLUSD",1724032762500,7.0202,142.45,142.37,13.29]
["bitfinex","SOLUSD",1724032762812,45.0,142.44,142.38,1.40433683]
["bitfinex","SOLUSD",1724032763485,45.0,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1724032764575,7.0197,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1724032764576,45.0,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1724032765793,52.0201,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1724032767996,7.0195,142.46,142.42,7.0212]
["bitfinex","SOLUSD",1724032768205,13.29,142.47,142.42,7.0212]
["bitfinex","SOLUSD",1724032768402,20.0,142.46,142.42,7.0212]
["bitfinex","SOLUSD",1724032769194,27.0196,142.46,142.42,7.0212]
["bitfinex","SOLUSD",1724032769690,45.0,142.45,142.42,7.0212]
["bitfinex","SOLUSD",1724032769889,45.0,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1724032772785,45.0,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1724032773006,45.0,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1724032773390,7.0203,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1724032773602,52.0196,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1724032774517,7.02,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1724032774814,45.0,142.44,142.41,7.0218]
["bitfinex","SOLUSD",1724032777005,52.0205,142.44,142.36,15.0657]
["bitfinex","SOLUSD",1724032777225,52.0205,142.44,142.37,20.0]
["bitfinex","SOLUSD",1724032778502,52.0205,142.44,142.36,15.0657]
["bitfinex","SOLUSD",1724032779424,52.0205,142.44,142.39,7.0226]
["bitfinex","SOLUSD",1724032780796,52.0205,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1724032781024,52.0205,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1724032782128,13.29,142.42,142.3,7.34679788]
["bitfinex","SOLUSD",1724032782321,52.022,142.41,142.36,7.024]
["bitfinex","SOLUSD",1724032782512,7.0225,142.4,142.36,7.024]
["bitfinex","SOLUSD",1724032782712,45.0,142.39,142.36,7.024]
["bitfinex","SOLUSD",1724032783600,45.0,142.4,142.36,7.024]
["bitfinex","SOLUSD",1724032787624,45.0,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1724032787625,52.0227,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1724032793125,51.5227,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1724032797204,44.5,142.4,142.36,7.0241]
["bitfinex","SOLUSD",1724032798735,44.5,142.4,142.37,7.0238]
["bitfinex","SOLUSD",1724032798912,15.2577,142.45,142.38,7.0233]
["bitfinex","SOLUSD",1724032799107,20.0,142.44,142.38,7.0233]
["bitfinex","SOLUSD",1724032799313,7.0213,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1724032799536,20.0,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1724032800239,52.0221,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1724032800821,52.0221,142.41,142.34,13.29]
["bitfinex","SOLUSD",1724032800822,7.0224,142.4,142.33,16.0399]
["bitfinex","SOLUSD",1724032801035,45.0,142.39,142.33,16.0399]
["bitfinex","SOLUSD",1724032801231,45.0,142.39,142.36,7.0243]
["bitfinex","SOLUSD",1724032802630,45.0,142.39,142.32,6.5838]
["bitfinex","SOLUSD",1724032802842,7.024,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1724032803142,45.0,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1724032804022,45.0,142.36,142.33,7.0258]
["bitfinex","SOLUSD",1724032804219,7.0238,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1724032804621,45.0,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1724032805131,7.023,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1724032805334,45.0,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1724032806227,52.0234,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1724032806541,52.0234,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1724032808055,7.0239,142.37,142.33,24.5898]
["bitfinex","SOLUSD",1724032808220,45.0,142.36,142.33,24.5898]
["bitfinex","SOLUSD",1724032808645,45.0,142.37,142.33,24.5898]
["bitfinex","SOLUSD",1724032810242,45.0,142.37,142.34,7.025]
["bitfinex","SOLUSD",1724032810538,45.0,142.38,142.34,7.025]
["bitfinex","SOLUSD",1724032811054,52.0236,142.38,142.34,7.025]
["bitfinex","SOLUSD",1724032811342,45.0,142.38,142.34,8.42843197]
["bitfinex","SOLUSD",1724032811544,45.0,142.38,142.34,7.025]
["bitfinex","SOLUSD",1724032812157,52.0235,142.38,142.34,7.025]
["bitfinex","SOLUSD",1724032813954,45.0,142.38,142.35,1.40261381]
["bitfinex","SOLUSD",1724032814153,23.4691,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1724032814364,45.0,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1724032816273,52.0224,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1724032816433,52.0224,142.4,142.33,13.29]
["bitfinex","SOLUSD",1724032816434,52.0224,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1724032816868,45.0,142.4,142.31,13.29]
["bitfinex","SOLUSD",1724032817470,7.0234,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1724032817654,45.0,142.37,142.34,7.0254]
["bitfinex","SOLUSD",1724032817978,45.0,142.37,142.32,7.026]
["bitfinex","SOLUSD",1724032818141,7.024,142.37,142.32,7.026]
["bitfinex","SOLUSD",1724032818351,45.0,142.36,142.32,7.026]
["bitfinex","SOLUSD",1724032819542,45.0,142.36,142.32,24.5914]
["bitfinex","SOLUSD",1724032819943,52.0245,142.36,142.32,17.5654]
["bitfinex","SOLUSD",1724032820376,13.29,142.35,142.3,15.4829]
["bitfinex","SOLUSD",1724032820543,52.0254,142.34,142.3,15.4829]
["bitfinex","SOLUSD",1724032821150,52.0254,142.34,142.3,22.5102]
["bitfinex","SOLUSD",1724032821379,45.0,142.34,142.3,22.5102]
["bitfinex","SOLUSD",1724032821578,45.0,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1724032821767,7.024,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1724032821970,45.0,142.36,142.33,7.0258]
["bitfinex","SOLUSD",1724032822176,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1724032822479,7.0236,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1724032823690,45.0,142.37,142.34,7.0253]
["bitfinex","SOLUSD",1724032825150,45.0,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1724032832191,52.0241,142.37,142.32,7.0261]
["bitfinex","SOLUSD",1724032832493,7.0245,142.36,142.32,7.0261]
["bitfinex","SOLUSD",1724032832865,45.0,142.35,142.32,7.0261]
["bitfinex","SOLUSD",1724032833067,52.0254,142.35,142.31,17.5666]
["bitfinex","SOLUSD",1724032833976,52.0251,142.35,142.31,17.5666]
["bitfinex","SOLUSD",1724032835575,7.0255,142.34,142.3,22.5101]
["bitfinex","SOLUSD",1724032835782,45.0,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1724032840683,13.29,142.32,142.26,16.1469]
["bitfinex","SOLUSD",1724032840885,52.0272,142.31,142.26,23.1761]
["bitfinex","SOLUSD",1724032841206,7.028,142.29,142.25,17.5739]
["bitfinex","SOLUSD",1724032841376,7.0285,142.28,142.23,23.0504]
["bitfinex","SOLUSD",1724032841571,52.0285,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1724032841979,45.0,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1724032843828,15.5288,142.34,142.25,1.40445245]
["bitfinex","SOLUSD",1724032844108,15.5288,142.34,142.24,13.29]
["bitfinex","SOLUSD",1724032844109,7.0265,142.32,142.27,7.0285]
["bitfinex","SOLUSD",1724032844905,28.8188,142.34,142.26,24.602]
["bitfinex","SOLUSD",1724032844906,7.0269,142.31,142.26,24.602]
["bitfinex","SOLUSD",1724032845439,45.0,142.3,142.26,24.602]
["bitfinex","SOLUSD",1724032845912,52.0274,142.3,142.26,24.602]
["bitfinex","SOLUSD",1724032846110,7.0279,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1724032846321,45.0,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1724032848722,45.0,142.28,142.26,7.0292]
["bitfinex","SOLUSD",1724032850220,7.0265,142.32,142.25,17.5738]
["bitfinex","SOLUSD",1724032850437,19.8894,142.35,142.27,17.5714]
["bitfinex","SOLUSD",1724032850617,22.5545,142.34,142.29,7.0275]
["bitfinex","SOLUSD",1724032851848,7.026,142.33,142.29,7.0275]
["bitfinex","SOLUSD",1724032852239,20.316,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1724032852647,45.0,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1724032854229,45.0,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1724032854428,45.0,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1724032854838,52.0259,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1724032855152,65.3159,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1724032856824,65.3159,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1724032861454,7.0265,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1724032861748,58.29,142.31,142.25,16.2098]
["bitfinex","SOLUSD",1724032861949,65.317,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1724032862548,65.317,142.31,142.24,17.5751]
["bitfinex","SOLUSD",1724032862549,45.0,142.31,142.25,13.29]
["bitfinex","SOLUSD",1724032862746,45.0,142.31,142.29,7.0278]
["bitfinex","SOLUSD",1724032862958,45.0,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1724032863563,45.0,142.32,142.28,24.5986]
["bitfinex","SOLUSD",1724032864188,7.0269,142.31,142.25,17.574]
["bitfinex","SOLUSD",1724032864666,65.3165,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1724032866047,7.0269,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1724032866360,45.0,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1724032866847,45.0,142.3,142.25,17.574]
["bitfinex","SOLUSD",1724032866848,45.0,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1724032867838,52.0274,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1724032868039,65.3174,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1724032868253,65.3174,142.3,142.25,17.574]
["bitfinex","SOLUSD",1724032868254,65.3174,142.3,142.25,24.6037]
["bitfinex","SOLUSD",1724032868558,13.29,142.28,142.22,17.578]
["bitfinex","SOLUSD",1724032868737,45.0,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1724032871768,7.0294,142.26,142.22,17.578]
["bitfinex","SOLUSD",1724032871960,0.14427563,142.23,142.22,17.578]
["bitfinex","SOLUSD",1724032872460,0.14427563,142.23,142.15,15.3327]
["bitfinex","SOLUSD",1724032872650,20.46547563,142.23,142.18,7.033]
["bitfinex","SOLUSD",1724032872856,45.0,142.22,142.19,17.5818]
["bitfinex","SOLUSD",1724032873548,52.0315,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1724032873743,45.0,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1724032874064,7.0319,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1724032874233,45.0,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1724032874733,7.0314,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1724032874959,13.43427563,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1724032875156,45.0,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1724032875355,52.0317,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1724032876436,20.322,142.21,142.16,24.6196]
["bitfinex","SOLUSD",1724032876645,45.0,142.2,142.16,24.6196]
["bitfinex","SOLUSD",1724032877661,52.0324,142.2,142.16,24.6196]
["bitfinex","SOLUSD",1724032877852,45.0,142.2,142.16,24.6196]
["bitfinex","SOLUSD",1724032878861,52.0323,142.2,142.16,24.6196]
["bitfinex","SOLUSD",1724032879060,52.0323,142.2,142.16,17.5855]
["bitfinex","SOLUSD",1724032883064,7.0329,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1724032883248,45.0,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1724032884864,45.0,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1724032886463,45.0,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724032888751,45.0,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1724032889571,7.0314,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1724032890562,7.0319,142.21,142.17,24.6175]
["bitfinex","SOLUSD",1724032890871,0.14427563,142.23,142.16,13.29]
["bitfinex","SOLUSD",1724032891054,0.14427563,142.23,142.16,28.6363]
["bitfinex","SOLUSD",1724032891662,15.9372,142.24,142.16,28.6363]
["bitfinex","SOLUSD",1724032891842,0.15321441,142.17,142.16,35.6706]
["bitfinex","SOLUSD",1724032892046,0.15321441,142.17,142.16,37.07702288]
["bitfinex","SOLUSD",1724032893244,0.15321441,142.17,142.16,54.66282288]
["bitfinex","SOLUSD",1724032900476,0.15321441,142.17,142.16,74.66282288]
["bitfinex","SOLUSD",1724032900681,0.13297839,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1724032900978,0.13297839,142.19,142.18,41.72925358]
["bitfinex","SOLUSD",1724032901971,0.13882355,142.2,142.19,7.0328]
["bitfinex","SOLUSD",1724032902175,0.13882355,142.2,142.19,27.0328]
["bitfinex","SOLUSD",1724032903696,0.13882355,142.2,142.19,44.6149]
["bitfinex","SOLUSD",1724032903874,2.355e-05,142.2,142.19,44.6149]
["bitfinex","SOLUSD",1724032904186,0.13248909,142.26,142.21,7.0318]
["bitfinex","SOLUSD",1724032904404,0.13248909,142.26,142.23,7.0308]
["bitfinex","SOLUSD",1724032904688,0.13248909,142.26,142.23,86.72614518]
["bitfinex","SOLUSD",1724032905886,0.13248909,142.26,142.23,41.72614518]
["bitfinex","SOLUSD",1724032906273,0.13248909,142.26,142.23,40.3208]
["bitfinex","SOLUSD",1724032906674,0.13248909,142.26,142.23,41.725798]
["bitfinex","SOLUSD",1724032907064,0.13248909,142.26,142.23,40.3208]
["bitfinex","SOLUSD",1724032908187,0.13248909,142.26,142.23,7.0308]
["bitfinex","SOLUSD",1724032908587,0.13248909,142.26,142.23,20.3208]
["bitfinex","SOLUSD",1724032911767,6.5772,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1724032911972,0.13575224,142.26,142.25,7.0297]
["bitfinex","SOLUSD",1724032914196,0.13575224,142.26,142.25,8.43481794]
["bitfinex","SOLUSD",1724032914393,0.13575224,142.26,142.25,21.72481794]
["bitfinex","SOLUSD",1724032917974,0.13575224,142.26,142.25,20.3197]
["bitfinex","SOLUSD",1724032918497,0.13575224,142.26,142.25,7.0297]
["bitfinex","SOLUSD",1724032919206,0.13575224,142.26,142.24,24.6055]
["bitfinex","SOLUSD",1724032919881,0.13575224,142.26,142.25,7.0298]
["bitfinex","SOLUSD",1724032921807,0.13575224,142.26,142.25,8.43560875]
["bitfinex","SOLUSD",1724032923691,0.13575224,142.26,142.25,7.0298]
["bitfinex","SOLUSD",1724032924418,0.13575224,142.26,142.25,8.43536592]
["bitfinex","SOLUSD",1724032924622,0.13575224,142.26,142.25,7.0298]
["bitfinex","SOLUSD",1724032925800,0.13575224,142.26,142.25,8.43558947]
["bitfinex","SOLUSD",1724032926725,0.13575224,142.26,142.25,7.0298]
["bitfinex","SOLUSD",1724032929828,0.13575224,142.26,142.25,8.43566838]
["bitfinex","SOLUSD",1724032931709,27.0272,142.31,142.26,17.5729]
["bitfinex","SOLUSD",1724032931905,27.0272,142.31,142.27,1.4055364]
["bitfinex","SOLUSD",1724032932739,27.0272,142.31,142.26,17.5729]
["bitfinex","SOLUSD",1724032933028,45.0,142.3,142.26,24.6022]
["bitfinex","SOLUSD",1724032934236,27.0272,142.31,142.26,24.6022]
["bitfinex","SOLUSD",1724032936004,7.0274,142.3,142.26,24.6022]
["bitfinex","SOLUSD",1724032941613,7.0274,142.3,142.26,17.5729]
["bitfinex","SOLUSD",1724032941817,45.0,142.29,142.26,17.5729]
["bitfinex","SOLUSD",1724032942619,45.0,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1724032942825,52.028,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1724032944249,7.0293,142.26,142.21,7.0315]
["bitfinex","SOLUSD",1724032945131,7.0293,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1724032947331,13.29,142.26,142.2,17.5801]
["bitfinex","SOLUSD",1724032947553,7.0304,142.24,142.2,17.5801]
["bitfinex","SOLUSD",1724032947847,45.0,142.23,142.2,17.5801]
["bitfinex","SOLUSD",1724032948220,23.0919,142.27,142.2,17.5801]
["bitfinex","SOLUSD",1724032948416,72.0294,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1724032949326,65.0,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1724032949529,45.0,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1724032950581,23.6768,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1724032950723,6.4441,142.31,142.24,1.40589835]
["bitfinex","SOLUSD",1724032950724,7.0285,142.28,142.24,1.40589835]
["bitfinex","SOLUSD",1724032951045,7.028,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1724032952023,45.0,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1724032952441,58.29,142.28,142.22,17.5777]
["bitfinex","SOLUSD",1724032952836,7.0294,142.26,142.22,24.6089]
["bitfinex","SOLUSD",1724032953243,52.0299,142.25,142.19,17.5816]
["bitfinex","SOLUSD",1724032953440,45.0,142.25,142.19,17.5816]
["bitfinex","SOLUSD",1724032953738,52.0302,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1724032955846,7.0294,142.26,142.21,1.40526765]
["bitfinex","SOLUSD",1724032956156,7.029,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1724032956452,45.0,142.26,142.23,1.40513429]
["bitfinex","SOLUSD",1724032956759,45.0,142.26,142.23,7.0307]
["bitfinex","SOLUSD",1724032956939,45.0,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1724032957145,52.0289,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1724032963453,52.0289,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1724032966960,7.0295,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1724032967163,45.0,142.25,142.21,24.6109]
["bitfinex","SOLUSD",1724032969964,7.0295,142.26,142.21,24.6109]
["bitfinex","SOLUSD",1724032970264,7.029,142.27,142.22,8.43721637]
["bitfinex","SOLUSD",1724032970450,45.0,142.26,142.22,8.43721637]
["bitfinex","SOLUSD",1724032970851,45.0,142.26,142.22,7.0311]
["bitfinex","SOLUSD",1724032971365,45.0,142.26,142.22,8.43715346]
["bitfinex","SOLUSD",1724032976371,7.028,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1724032976678,7.0274,142.3,142.26,8.43416508]
["bitfinex","SOLUSD",1724032976848,7.0274,142.3,142.26,7.0291]
["bitfinex","SOLUSD",1724032977972,7.0274,142.3,142.26,8.43441807]
["bitfinex","SOLUSD",1724032978479,7.0274,142.3,142.26,7.0291]
["bitfinex","SOLUSD",1724032978777,52.0281,142.29,142.25,17.5741]
["bitfinex","SOLUSD",1724032979166,7.0284,142.28,142.25,17.5741]
["bitfinex","SOLUSD",1724032980064,52.028,142.29,142.25,17.5741]
["bitfinex","SOLUSD",1724032981164,52.028,142.29,142.25,24.6038]
["bitfinex","SOLUSD",1724032981359,45.0,142.29,142.25,24.6038]
["bitfinex","SOLUSD",1724032981667,7.0269,142.31,142.26,7.93734155]
["bitfinex","SOLUSD",1724032981857,45.0,142.3,142.26,7.93734155]
["bitfinex","SOLUSD",1724032982061,45.0,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1724032982262,45.0,142.3,142.26,7.93722848]
["bitfinex","SOLUSD",1724032982578,45.0,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1724032983690,65.3174,142.3,142.25,24.6039]
["bitfinex","SOLUSD",1724032983975,65.3174,142.3,142.22,23.6378]
["bitfinex","SOLUSD",1724032983976,13.29,142.28,142.22,23.6378]
["bitfinex","SOLUSD",1724032984363,52.0289,142.27,142.22,24.6092]
["bitfinex","SOLUSD",1724032985772,7.0293,142.26,142.22,24.6092]
["bitfinex","SOLUSD",1724032986672,7.0293,142.26,142.22,17.578]
["bitfinex","SOLUSD",1724032988091,45.0,142.25,142.22,17.578]
["bitfinex","SOLUSD",1724032991466,45.0,142.25,142.2,23.4507]
["bitfinex","SOLUSD",1724032991878,52.0302,142.25,142.2,23.4507]
["bitfinex","SOLUSD",1724032992389,7.0304,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1724032992574,45.0,142.23,142.2,7.0322]
["bitfinex","SOLUSD",1724032992909,45.0,142.25,142.21,8.43812386]
["bitfinex","SOLUSD",1724032993883,45.0,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1724032994095,45.0,142.25,142.21,8.43797427]
["bitfinex","SOLUSD",1724032995167,45.0,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1724032995371,45.0,142.25,142.21,8.43797426]
["bitfinex","SOLUSD",1724032995604,7.029,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1724032995789,7.0284,142.28,142.22,1.40594828]
["bitfinex","SOLUSD",1724032995982,7.0284,142.28,142.22,17.43904828]
["bitfinex","SOLUSD",1724032996584,7.0284,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1724032996780,7.028,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1724032997001,13.29,142.32,142.25,7.0297]
["bitfinex","SOLUSD",1724032997202,7.0277,142.3,142.25,8.43475883]
["bitfinex","SOLUSD",1724032997500,7.0277,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1724032998298,7.0269,142.31,142.26,8.43499659]
["bitfinex","SOLUSD",1724032998699,45.0,142.3,142.26,8.43499659]
["bitfinex","SOLUSD",1724033000079,7.0265,142.32,142.27,8.43439289]
["bitfinex","SOLUSD",1724033000283,7.0265,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1724033000685,16.59094247,142.36,142.29,8.4332953]
["bitfinex","SOLUSD",1724033000887,7.0258,142.34,142.29,8.4332953]
["bitfinex","SOLUSD",1724033001080,7.0259,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1724033002288,7.0254,142.34,142.28,1.40539828]
["bitfinex","SOLUSD",1724033002496,16.1072,142.37,142.29,14.6953333]
["bitfinex","SOLUSD",1724033002799,16.1072,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1724033002800,7.0243,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1724033002977,7.0243,142.37,142.32,8.43112485]
["bitfinex","SOLUSD",1724033003882,7.0243,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1724033004082,20.0,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1724033004391,20.0,142.36,142.27,16.0331]
["bitfinex","SOLUSD",1724033004392,3.67831142,142.42,142.33,37.56998088]
["bitfinex","SOLUSD",1724033004616,42.83464718,142.47,142.38,7.0234]
["bitfinex","SOLUSD",1724033004824,7.0213,142.43,142.37,7.0238]
["bitfinex","SOLUSD",1724033005114,7.0213,142.43,142.38,8.4272155]
["bitfinex","SOLUSD",1724033005290,7.0213,142.43,142.38,6.5234]
["bitfinex","SOLUSD",1724033005490,7.0215,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1724033005912,45.0,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1724033009002,52.0219,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1724033009209,65.312,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1724033011208,58.29,142.41,142.33,22.8758]
["bitfinex","SOLUSD",1724033011407,58.29,142.41,142.34,7.0254]
["bitfinex","SOLUSD",1724033011631,7.023,142.39,142.34,7.0254]
["bitfinex","SOLUSD",1724033011818,45.0,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1724033012740,7.0241,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1724033012910,7.0245,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1724033013225,45.0,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1724033013820,52.0249,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1724033014028,52.0249,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1724033018018,45.0,142.35,142.29,22.8994]
["bitfinex","SOLUSD",1724033018324,7.026,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1724033018623,7.026,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1724033022232,45.0,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1724033023812,52.0265,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1724033026215,7.0269,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1724033032608,52.0265,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1724033033317,52.0265,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1724033033732,22.4402,142.35,142.29,1.40462844]
["bitfinex","SOLUSD",1724033033923,20.0,142.34,142.3,7.0269]
["bitfinex","SOLUSD",1724033034112,27.0254,142.34,142.3,7.0269]
["bitfinex","SOLUSD",1724033034313,15.8647,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1724033034529,7.0248,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1724033038926,7.0239,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1724033039243,65.0,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1724033039420,72.0245,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1724033040735,72.0245,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1724033041031,6.3592,142.38,142.26,6.3782]
["bitfinex","SOLUSD",1724033041032,13.3827,142.38,142.33,8.43088387]
["bitfinex","SOLUSD",1724033041237,45.0,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1724033047342,52.0239,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1724033047639,7.0248,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1724033047842,7.0249,142.35,142.3,16.3034]
["bitfinex","SOLUSD",1724033048041,52.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1724033048287,7.0255,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1724033048732,45.0,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1724033048939,45.0,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1724033048940,52.0259,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1724033049641,52.0259,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1724033050761,7.0265,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1724033052638,7.0265,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1724033065364,7.0265,142.32,142.25,13.29]
["bitfinex","SOLUSD",1724033065365,16.1404,142.34,142.31,7.0267]
["bitfinex","SOLUSD",1724033065670,7.0249,142.35,142.3,8.43170189]
["bitfinex","SOLUSD",1724033065882,13.5078,142.36,142.31,1.40522249]
["bitfinex","SOLUSD",1724033066050,7.024,142.37,142.33,20.3158]
["bitfinex","SOLUSD",1724033066578,16.1404,142.38,142.34,8.43040607]
["bitfinex","SOLUSD",1724033066763,7.0233,142.39,142.34,7.0254]
["bitfinex","SOLUSD",1724033066966,7.0235,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1724033068575,7.0239,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1724033070199,13.29,142.36,142.28,15.6375]
["bitfinex","SOLUSD",1724033070492,7.0254,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1724033070782,7.0254,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1724033071660,7.025,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1724033071855,45.0,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1724033073868,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1724033079589,7.025,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1724033082266,6.6526,142.4,142.33,7.0258]
["bitfinex","SOLUSD",1724033082581,6.6526,142.4,142.34,7.0254]
["bitfinex","SOLUSD",1724033082898,7.023,142.39,142.34,7.0254]
["bitfinex","SOLUSD",1724033089293,52.0238,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1724033089600,7.0243,142.37,142.32,7.0261]
["bitfinex","SOLUSD",1724033089817,13.29,142.37,142.32,7.0261]
["bitfinex","SOLUSD",1724033089991,7.0259,142.33,142.28,15.6375]
["bitfinex","SOLUSD",1724033091376,7.0255,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1724033091574,45.0,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1724033092382,7.025,142.35,142.3,8.43160745]
["bitfinex","SOLUSD",1724033093379,7.025,142.35,142.3,7.0274]
["bitfinex","SOLUSD",1724033096013,7.0255,142.34,142.3,7.0274]
["bitfinex","SOLUSD",1724033096193,7.0255,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1724033100512,13.29,142.35,142.28,22.6657]
["bitfinex","SOLUSD",1724033100807,7.026,142.33,142.28,22.6657]
["bitfinex","SOLUSD",1724033102705,7.026,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1724033107189,52.0255,142.34,142.29,8.43316839]
["bitfinex","SOLUSD",1724033108421,52.0255,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1724033110329,13.29,142.31,142.26,7.0289]
["bitfinex","SOLUSD",1724033111126,20.3173,142.31,142.26,7.0289]
["bitfinex","SOLUSD",1724033111331,45.0,142.3,142.26,7.0289]
["bitfinex","SOLUSD",1724033113101,7.0273,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1724033118929,7.0273,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1724033119721,45.0,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1724033128959,44.9648605,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1724033130871,20.0,142.33,142.23,13.29]
["bitfinex","SOLUSD",1724033131045,20.0,142.33,142.25,13.29]
["bitfinex","SOLUSD",1724033131046,7.0264,142.32,142.25,13.29]
["bitfinex","SOLUSD",1724033131752,7.0264,142.32,142.26,1.40451261]
["bitfinex","SOLUSD",1724033132564,36.63718455,142.38,142.27,30.98501388]
["bitfinex","SOLUSD",1724033132565,39.7279,142.38,142.27,30.98501388]
["bitfinex","SOLUSD",1724033132865,39.7279,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1724033132866,7.0239,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1724033133249,7.0235,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1724033133572,7.0224,142.41,142.34,14.69426002]
["bitfinex","SOLUSD",1724033133868,13.29,142.44,142.34,1.40426002]
["bitfinex","SOLUSD",1724033134057,15.1517,142.45,142.36,13.29]
["bitfinex","SOLUSD",1724033134285,15.1517,142.45,142.37,1.40446677]
["bitfinex","SOLUSD",1724033134639,7.021,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1724033135269,7.021,142.43,142.39,1.40443755]
["bitfinex","SOLUSD",1724033137961,7.021,142.43,142.38,8.42784763]
["bitfinex","SOLUSD",1724033138176,7.0215,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1724033138551,7.0215,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1724033138789,52.022,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1724033142768,7.0215,142.42,142.37,8.42850625]
["bitfinex","SOLUSD",1724033142974,7.0215,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1724033145994,22.172,142.45,142.4,7.022]
["bitfinex","SOLUSD",1724033146875,14.34459821,142.47,142.42,7.0211]
["bitfinex","SOLUSD",1724033147063,7.0194,142.47,142.42,7.0211]
["bitfinex","SOLUSD",1724033147261,20.0,142.46,142.42,7.0211]
["bitfinex","SOLUSD",1724033147497,27.0196,142.46,142.42,7.0211]
["bitfinex","SOLUSD",1724033148393,20.0,142.46,142.42,7.0211]
["bitfinex","SOLUSD",1724033148780,20.0,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1724033148781,27.0198,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1724033149591,7.02,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1724033151661,27.0195,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1724033152292,45.0,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1724033152969,27.0195,142.46,142.42,1.30154918]
["bitfinex","SOLUSD",1724033153367,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724033155690,52.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724033157388,58.29,142.47,142.39,15.3505]
["bitfinex","SOLUSD",1724033157593,7.02,142.45,142.4,7.022]
["bitfinex","SOLUSD",1724033158091,7.02,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1724033160488,52.0191,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1724033161587,6.1702,142.51,142.44,7.0204]
["bitfinex","SOLUSD",1724033161778,20.0,142.5,142.44,7.0204]
["bitfinex","SOLUSD",1724033162082,7.0184,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1724033163507,7.0185,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1724033163706,7.0185,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724033164718,7.0185,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1724033167384,7.019,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1724033168881,7.019,142.47,142.43,8.424899]
["bitfinex","SOLUSD",1724033169082,7.019,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1724033170496,7.019,142.47,142.39,15.3505]
["bitfinex","SOLUSD",1724033171281,13.29,142.49,142.39,15.3505]
["bitfinex","SOLUSD",1724033171282,7.0195,142.46,142.39,15.3505]
["bitfinex","SOLUSD",1724033172513,7.0195,142.46,142.42,7.0211]
["bitfinex","SOLUSD",1724033173208,7.0195,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1724033173382,44.87424729,142.5,142.42,7.0212]
["bitfinex","SOLUSD",1724033173580,13.29,142.48,142.42,7.0212]
["bitfinex","SOLUSD",1724033173891,65.0,142.47,142.42,7.0212]
["bitfinex","SOLUSD",1724033174608,72.019,142.47,142.42,7.0212]
["bitfinex","SOLUSD",1724033179820,6.1702,142.51,142.43,1.40396595]
["bitfinex","SOLUSD",1724033180122,6.1702,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1724033180123,7.0184,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1724033180602,7.0184,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1724033183513,7.0184,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1724033184715,7.0184,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1724033187311,7.0187,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724033187707,7.0187,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1724033189218,20.3081,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1724033189628,7.0185,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724033190505,20.0,142.5,142.42,7.0213]
["bitfinex","SOLUSD",1724033190506,13.29,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1724033190715,45.0,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1724033190921,52.0195,142.46,142.39,15.3505]
["bitfinex","SOLUSD",1724033191311,7.0206,142.44,142.39,15.3505]
["bitfinex","SOLUSD",1724033191630,45.0,142.46,142.4,0.87603663]
["bitfinex","SOLUSD",1724033191922,45.0,142.46,142.4,1.40422971]
["bitfinex","SOLUSD",1724033192508,52.0195,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1724033193605,7.019,142.47,142.39,28.6405]
["bitfinex","SOLUSD",1724033193800,7.019,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1724033194912,7.019,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1724033195614,7.0186,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1724033199608,52.019,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1724033200223,13.29,142.44,142.38,6.014]
["bitfinex","SOLUSD",1724033200429,13.29,142.44,142.36,15.9328]
["bitfinex","SOLUSD",1724033200430,52.0212,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1724033200614,7.0217,142.42,142.37,7.0236]
["bitfinex","SOLUSD",1724033201207,7.0217,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1724033204018,52.021,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1724033204213,52.021,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1724033204436,7.021,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1724033206227,7.0205,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1724033208444,16.5698,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1724033208638,16.96831142,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1724033208829,13.29,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1724033209024,20.0,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724033209225,27.0191,142.47,142.43,1.40418795]
["bitfinex","SOLUSD",1724033209425,27.0191,142.47,142.42,8.42546846]
["bitfinex","SOLUSD",1724033210634,27.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724033212742,45.0,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1724033212939,45.0,142.46,142.4,7.0223]
["bitfinex","SOLUSD",1724033212940,20.3103,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724033213144,52.0205,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1724033214922,7.0199,142.46,142.41,7.0217]
["bitfinex","SOLUSD",1724033215123,27.019,142.47,142.42,7.0211]
["bitfinex","SOLUSD",1724033215342,27.019,142.47,142.36,15.9328]
["bitfinex","SOLUSD",1724033215343,7.019,142.47,142.43,1.40408337]
["bitfinex","SOLUSD",1724033215641,7.019,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1724033217756,3.67831142,142.52,142.44,13.29]
["bitfinex","SOLUSD",1724033217960,3.67831142,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1724033217961,7.0169,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1724033218165,7.0161,142.53,142.48,8.42087416]
["bitfinex","SOLUSD",1724033218336,7.0161,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1724033225561,7.0166,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1724033225747,45.0,142.51,142.43,15.2088]
["bitfinex","SOLUSD",1724033226067,7.0175,142.5,142.45,7.0196]
["bitfinex","SOLUSD",1724033227750,45.0,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1724033227751,52.0171,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1724033227945,7.0171,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1724033232996,7.0166,142.52,142.47,7.0186]
["bitfinex","SOLUSD",1724033233167,7.0166,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1724033234160,7.0166,142.52,142.43,15.2088]
["bitfinex","SOLUSD",1724033234558,7.0171,142.51,142.43,15.2088]
["bitfinex","SOLUSD",1724033234755,7.0177,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1724033235858,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1724033236168,20.0,142.48,142.39,15.4991]
["bitfinex","SOLUSD",1724033236377,7.0191,142.47,142.42,7.0211]
["bitfinex","SOLUSD",1724033239380,52.0196,142.46,142.42,7.0211]
["bitfinex","SOLUSD",1724033239575,78.15,142.46,142.37,15.4991]
["bitfinex","SOLUSD",1724033239876,7.021,142.43,142.38,7.023]
["bitfinex","SOLUSD",1724033240260,7.0205,142.44,142.39,7.0226]
["bitfinex","SOLUSD",1724033240463,45.0,142.43,142.39,7.0226]
["bitfinex","SOLUSD",1724033240674,7.0205,142.44,142.39,7.0226]
["bitfinex","SOLUSD",1724033240862,27.0201,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724033241877,7.0205,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1724033245970,20.0,142.45,142.37,28.7791]
["bitfinex","SOLUSD",1724033246288,20.0,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724033246289,7.02,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724033249281,7.0205,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1724033250375,7.0205,142.44,142.37,28.7791]
["bitfinex","SOLUSD",1724033250576,20.3005,142.44,142.37,15.4991]
["bitfinex","SOLUSD",1724033251279,7.0205,142.44,142.38,1.40368804]
["bitfinex","SOLUSD",1724033251661,20.3001,142.45,142.4,7.022]
["bitfinex","SOLUSD",1724033254080,7.0205,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1724033256684,65.301,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1724033257403,65.301,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1724033258195,65.301,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1724033259095,7.0206,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1724033261966,20.3006,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1724033262232,65.0,142.43,142.37,15.4991]
["bitfinex","SOLUSD",1724033262517,7.0216,142.42,142.37,22.5229]
["bitfinex","SOLUSD",1724033266497,7.0216,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1724033267023,72.021,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1724033269914,7.0204,142.45,142.37,28.7791]
["bitfinex","SOLUSD",1724033270507,7.0204,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724033273807,7.0195,142.46,142.37,28.7791]
["bitfinex","SOLUSD",1724033274013,7.0191,142.47,142.42,7.0209]
["bitfinex","SOLUSD",1724033274236,65.0,142.46,142.39,13.28]
["bitfinex","SOLUSD",1724033274608,65.0,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1724033275008,20.0,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1724033277441,7.0191,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1724033278641,7.0191,142.47,142.39,13.28]
["bitfinex","SOLUSD",1724033278940,7.0191,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1724033279137,7.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724033279449,45.0,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1724033280740,22.348,142.49,142.43,1.13299032]
["bitfinex","SOLUSD",1724033280965,22.348,142.49,142.44,7.0201]
["bitfinex","SOLUSD",1724033282920,7.0186,142.48,142.44,7.0201]
["bitfinex","SOLUSD",1724033283145,45.0,142.47,142.39,6.5823]
["bitfinex","SOLUSD",1724033283447,65.0,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1724033283746,7.0195,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1724033287940,9.77001142,142.52,142.43,1.40206491]
["bitfinex","SOLUSD",1724033288153,7.0176,142.5,142.45,7.0196]
["bitfinex","SOLUSD",1724033288329,20.0,142.49,142.45,7.0196]
["bitfinex","SOLUSD",1724033288934,7.0171,142.51,142.44,1.40186805]
["bitfinex","SOLUSD",1724033290541,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1724033291448,7.0167,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1724033291624,20.0,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1724033298867,0.8514778,142.55,142.45,14.68373257]
["bitfinex","SOLUSD",1724033299174,7.8665778,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724033299839,0.8514778,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724033301663,0.8514778,142.55,142.52,8.41969855]
["bitfinex","SOLUSD",1724033301841,0.8514778,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1724033309676,0.8514778,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1724033310771,0.8514778,142.55,142.53,7.0157]
["bitfinex","SOLUSD",1724033311048,0.8514778,142.55,142.49,19.6304]
["bitfinex","SOLUSD",1724033311252,0.8514778,142.55,142.53,7.0159]
["bitfinex","SOLUSD",1724033313573,0.8514778,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1724033317192,0.8514778,142.55,142.54,8.41782816]
["bitfinex","SOLUSD",1724033317400,0.8514778,142.55,142.54,23.0403]
["bitfinex","SOLUSD",1724033317560,0.8514778,142.55,142.54,29.2357]
["bitfinex","SOLUSD",1724033325963,0.8514778,142.55,142.54,30.63839199]
["bitfinex","SOLUSD",1724033327605,0.8514778,142.55,142.54,29.2357]
["bitfinex","SOLUSD",1724033328686,10.0,142.62,142.61,7.0121]
["bitfinex","SOLUSD",1724033329676,7.0099,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1724033330389,10.0,142.63,142.61,7.0121]
["bitfinex","SOLUSD",1724033335872,10.0,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1724033336203,10.0,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1724033338082,17.0112,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1724033342795,10.0,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1724033343513,10.0,142.63,142.6,8.41491164]
["bitfinex","SOLUSD",1724033343727,10.0,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1724033344209,10.0,142.63,142.61,7.012]
["bitfinex","SOLUSD",1724033345707,10.0,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1724033348809,10.0,142.63,142.61,7.0117]
["bitfinex","SOLUSD",1724033348989,10.0,142.63,142.57,13.28]
["bitfinex","SOLUSD",1724033349492,10.0,142.63,142.6,7.0122]
["bitfinex","SOLUSD",1724033353397,10.0,142.63,142.57,13.28]
["bitfinex","SOLUSD",1724033353398,10.0,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1724033353604,10.0,142.63,142.53,8.24097906]
["bitfinex","SOLUSD",1724033353605,22.1651,142.62,142.57,7.0137]
["bitfinex","SOLUSD",1724033353819,22.1651,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1724033356520,22.1651,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1724033356818,13.28,142.61,142.52,15.0812]
["bitfinex","SOLUSD",1724033357021,45.0,142.6,142.52,15.0812]
["bitfinex","SOLUSD",1724033357222,52.0127,142.6,142.52,15.0812]
["bitfinex","SOLUSD",1724033357519,45.0,142.6,142.51,13.28]
["bitfinex","SOLUSD",1724033357695,7.0136,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1724033357901,7.0136,142.58,142.49,29.7072]
["bitfinex","SOLUSD",1724033359531,7.0136,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1724033359912,7.0136,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1724033364928,13.402,142.59,142.54,7.0153]
["bitfinex","SOLUSD",1724033367530,52.0137,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1724033368103,29.2927,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1724033368330,13.28,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724033368834,13.28,142.55,142.46,19.4115]
["bitfinex","SOLUSD",1724033368835,20.2951,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724033370920,13.28,142.55,142.46,19.4115]
["bitfinex","SOLUSD",1724033371136,13.28,142.53,142.45,16.6265]
["bitfinex","SOLUSD",1724033371441,7.0165,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1724033373535,58.4684,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1724033374242,13.4684,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1724033377243,65.2963,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1724033377825,13.28,142.51,142.42,1.22295612]
["bitfinex","SOLUSD",1724033378041,16.4903,142.52,142.42,21.40387856]
["bitfinex","SOLUSD",1724033378249,16.4903,142.52,142.48,7.0181]
["bitfinex","SOLUSD",1724033379132,23.5068,142.52,142.48,7.0181]
["bitfinex","SOLUSD",1724033379333,16.4903,142.52,142.48,7.0181]
["bitfinex","SOLUSD",1724033380833,7.0177,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1724033381048,7.0176,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1724033382652,7.0176,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1724033383656,7.0171,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1724033384753,45.0,142.5,142.41,15.9067]
["bitfinex","SOLUSD",1724033384933,7.0181,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1724033385250,52.0176,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1724033386937,16.4903,142.52,142.45,13.28]
["bitfinex","SOLUSD",1724033387149,16.4903,142.52,142.46,1.40363704]
["bitfinex","SOLUSD",1724033387331,6.4527,142.54,142.47,13.28]
["bitfinex","SOLUSD",1724033387555,6.4527,142.54,142.48,1.40344001]
["bitfinex","SOLUSD",1724033387850,13.4686,142.54,142.49,7.0176]
["bitfinex","SOLUSD",1724033388767,45.0,142.53,142.49,7.0176]
["bitfinex","SOLUSD",1724033389550,52.0161,142.53,142.49,7.0176]
["bitfinex","SOLUSD",1724033389861,52.0161,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1724033394349,7.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1724033394549,45.0,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1724033396556,7.0175,142.5,142.41,15.9067]
["bitfinex","SOLUSD",1724033396749,7.0175,142.5,142.42,20.0]
["bitfinex","SOLUSD",1724033397563,45.0,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1724033397564,52.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1724033400355,36.0825,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1724033400556,45.0,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1724033401980,45.0,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1724033402183,22.8025,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724033402392,15.785,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724033403091,15.785,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1724033403463,15.785,142.5,142.41,15.9067]
["bitfinex","SOLUSD",1724033403464,22.8025,142.5,142.41,15.9067]
["bitfinex","SOLUSD",1724033403782,45.0,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1724033405868,51.5742,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1724033406110,51.5742,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1724033406111,58.5923,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1724033406455,58.5923,142.49,142.38,17.17580209]
["bitfinex","SOLUSD",1724033406456,13.28,142.47,142.38,17.17580209]
["bitfinex","SOLUSD",1724033406691,13.28,142.47,142.38,15.9524]
["bitfinex","SOLUSD",1724033406692,45.0,142.46,142.38,15.9524]
["bitfinex","SOLUSD",1724033406988,52.0199,142.46,142.41,7.0216]
["bitfinex","SOLUSD",1724033409676,7.0214,142.43,142.34,17.17616851]
["bitfinex","SOLUSD",1724033409872,7.0214,142.43,142.35,13.28]
["bitfinex","SOLUSD",1724033411608,7.0214,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1724033411813,52.0215,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1724033413518,52.0215,142.42,142.33,13.28]
["bitfinex","SOLUSD",1724033413729,52.0215,142.42,142.34,20.0]
["bitfinex","SOLUSD",1724033414108,7.022,142.41,142.33,13.28]
["bitfinex","SOLUSD",1724033414904,16.2943,142.4,142.33,13.28]
["bitfinex","SOLUSD",1724033415219,45.0,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1724033415414,45.0,142.39,142.31,15.2361]
["bitfinex","SOLUSD",1724033415619,7.0238,142.38,142.33,7.0254]
["bitfinex","SOLUSD",1724033415834,45.0,142.37,142.33,7.0254]
["bitfinex","SOLUSD",1724033416194,45.0,142.37,142.34,7.0253]
["bitfinex","SOLUSD",1724033416597,52.0235,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1724033417003,52.0235,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1724033417200,52.0235,142.38,142.27,16.0794]
["bitfinex","SOLUSD",1724033417201,45.0,142.38,142.27,16.0794]
["bitfinex","SOLUSD",1724033417415,16.2943,142.34,142.28,13.28]
["bitfinex","SOLUSD",1724033417618,45.0,142.33,142.26,13.28]
["bitfinex","SOLUSD",1724033418098,45.0,142.33,142.25,6.75981056]
["bitfinex","SOLUSD",1724033418301,45.0,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1724033420308,52.0259,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1724033420507,52.0259,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1724033420734,7.0264,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1724033420905,45.0,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1724033423108,45.0,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1724033428059,45.0,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1724033428229,28.7515,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1724033428430,45.0,142.29,142.26,7.0292]
["bitfinex","SOLUSD",1724033429129,45.0,142.29,142.2,50.6915778]
["bitfinex","SOLUSD",1724033429330,45.0,142.29,142.21,20.0]
["bitfinex","SOLUSD",1724033430554,45.0,142.29,142.2,0.8514778]
["bitfinex","SOLUSD",1724033430759,7.0285,142.28,142.2,0.8514778]
["bitfinex","SOLUSD",1724033430946,45.0,142.27,142.2,0.8514778]
["bitfinex","SOLUSD",1724033431351,45.0,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1724033431656,45.0,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1724033431865,45.0,142.29,142.2,0.8514778]
["bitfinex","SOLUSD",1724033432056,7.0292,142.27,142.22,7.0309]
["bitfinex","SOLUSD",1724033432255,45.0,142.26,142.22,7.0309]
["bitfinex","SOLUSD",1724033432763,45.0,142.26,142.23,7.0308]
["bitfinex","SOLUSD",1724033436777,45.0,142.26,142.2,0.8514778]
["bitfinex","SOLUSD",1724033436971,28.7519,142.3,142.2,34.1014778]
["bitfinex","SOLUSD",1724033437137,27.0279,142.29,142.25,7.0294]
["bitfinex","SOLUSD",1724033438264,45.0,142.28,142.25,7.0294]
["bitfinex","SOLUSD",1724033440775,45.0,142.28,142.22,13.31]
["bitfinex","SOLUSD",1724033440969,45.0,142.29,142.22,13.31]
["bitfinex","SOLUSD",1724033441547,45.0,142.29,142.26,7.029]
["bitfinex","SOLUSD",1724033442273,45.0,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1724033448078,45.0,142.29,142.22,13.31]
["bitfinex","SOLUSD",1724033448079,7.0287,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1724033448291,45.0,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1724033449163,45.0,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1724033451887,45.0,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1724033452074,45.0,142.28,142.25,7.0297]
["bitfinex","SOLUSD",1724033455975,45.0,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1724033457687,45.0,142.28,142.25,7.0298]
["bitfinex","SOLUSD",1724033459300,45.0,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1724033461297,45.0,142.28,142.25,7.0298]
["bitfinex","SOLUSD",1724033461810,45.0,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1724033461980,52.0284,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1724033463095,52.0284,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1724033463096,45.0,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1724033465004,20.3389,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1724033465192,45.0,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1724033468092,52.0294,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1724033468303,7.0304,142.24,142.2,0.8514778]
["bitfinex","SOLUSD",1724033468485,45.0,142.23,142.2,0.8514778]
["bitfinex","SOLUSD",1724033468675,52.0309,142.23,142.2,0.8514778]
["bitfinex","SOLUSD",1724033468993,65.3409,142.23,142.2,0.8514778]
["bitfinex","SOLUSD",1724033469908,7.0314,142.22,142.2,0.8514778]
["bitfinex","SOLUSD",1724033470095,52.0318,142.21,142.2,0.8514778]
["bitfinex","SOLUSD",1724033470599,65.3418,142.21,142.2,0.8514778]
["bitfinex","SOLUSD",1724033470776,86.9339,142.21,142.2,0.8514778]
["bitfinex","SOLUSD",1724033471377,108.0539,142.21,142.2,0.8514778]
["bitfinex","SOLUSD",1724033471606,121.0221,142.21,142.08,13.31]
["bitfinex","SOLUSD",1724033471901,7.0343,142.16,142.11,7.0364]
["bitfinex","SOLUSD",1724033472103,45.0,142.15,142.11,7.0364]
["bitfinex","SOLUSD",1724033473095,45.0,142.15,142.13,7.0357]
["bitfinex","SOLUSD",1724033473283,45.0,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1724033473697,45.0,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1724033473897,45.0,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1724033474201,21.5921,142.21,142.15,17.5863]
["bitfinex","SOLUSD",1724033475494,22.0469,142.24,142.17,17.5838]
["bitfinex","SOLUSD",1724033475692,7.0297,142.26,142.21,7.0314]
["bitfinex","SOLUSD",1724033476392,7.0289,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1724033476591,7.0289,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1724033476800,76.4969,142.28,142.16,33.33]
["bitfinex","SOLUSD",1724033477100,7.0303,142.24,142.16,33.33]
["bitfinex","SOLUSD",1724033477316,7.0316,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1724033477497,33.33,142.26,142.18,7.0333]
["bitfinex","SOLUSD",1724033477690,7.0309,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1724033477891,45.0,142.22,142.14,33.33]
["bitfinex","SOLUSD",1724033478909,45.0,142.22,142.19,7.0327]
["bitfinex","SOLUSD",1724033479211,52.0308,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1724033481997,45.0,142.23,142.14,33.33]
["bitfinex","SOLUSD",1724033482203,66.12,142.24,142.14,33.33]
["bitfinex","SOLUSD",1724033482516,7.0314,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1724033482715,45.0,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1724033490806,45.0,142.21,142.14,33.33]
["bitfinex","SOLUSD",1724033490807,52.0319,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1724033491406,45.0,142.21,142.15,7.0347]
["bitfinex","SOLUSD",1724033491716,45.0,142.21,142.14,7.0351]
["bitfinex","SOLUSD",1724033491717,7.0334,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1724033492024,45.0,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1724033492429,52.034,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1724033492810,52.034,142.17,142.09,16.163]
["bitfinex","SOLUSD",1724033493128,52.0339,142.17,142.12,7.0363]
["bitfinex","SOLUSD",1724033493514,45.0,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1724033498017,45.0,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1724033498820,7.0319,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1724033499027,7.0319,142.21,142.17,7.0338]
["bitfinex","SOLUSD",1724033499838,7.0319,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1724033500547,45.0,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1724033500745,52.0323,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1724033502036,66.12,142.2,142.14,17.5873]
["bitfinex","SOLUSD",1724033502336,20.0,142.19,142.14,17.5873]
["bitfinex","SOLUSD",1724033502632,45.0,142.18,142.14,17.5873]
["bitfinex","SOLUSD",1724033503615,52.0334,142.18,142.14,17.5873]
["bitfinex","SOLUSD",1724033504220,7.0339,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1724033504421,45.0,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1724033504623,52.0344,142.16,142.11,24.628]
["bitfinex","SOLUSD",1724033504829,52.0344,142.16,142.11,17.5914]
["bitfinex","SOLUSD",1724033506639,52.0344,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1724033508245,75.0791,142.16,142.11,24.6281]
["bitfinex","SOLUSD",1724033509040,75.0791,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1724033509548,68.0447,142.16,142.13,7.0356]
["bitfinex","SOLUSD",1724033509846,68.0447,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1724033510442,75.0794,142.16,142.11,17.5914]
["bitfinex","SOLUSD",1724033511556,75.0794,142.16,142.11,24.6277]
["bitfinex","SOLUSD",1724033512246,45.0,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1724033512930,52.0343,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1724033514341,52.0343,142.16,142.11,24.6281]
["bitfinex","SOLUSD",1724033517138,7.0348,142.15,142.11,24.6281]
["bitfinex","SOLUSD",1724033517339,45.0,142.14,142.11,24.6281]
["bitfinex","SOLUSD",1724033519239,45.0,142.15,142.11,24.6281]
["bitfinex","SOLUSD",1724033521943,45.0,142.15,142.12,7.0363]
["bitfinex","SOLUSD",1724033522736,49.7711,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1724033522931,49.7711,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1724033523141,43.5995,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1724033523533,23.5995,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1724033523931,16.5663,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1724033525533,45.0,142.18,142.15,7.0346]
["bitfinex","SOLUSD",1724033531136,45.0,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1724033533631,7.0334,142.18,142.13,17.5889]
["bitfinex","SOLUSD",1724033533834,52.0339,142.17,142.13,24.6246]
["bitfinex","SOLUSD",1724033534058,7.0339,142.17,142.13,24.6246]
["bitfinex","SOLUSD",1724033534336,45.0,142.16,142.13,24.6246]
["bitfinex","SOLUSD",1724033534563,45.0,142.16,142.15,7.0348]
["bitfinex","SOLUSD",1724033534872,7.0325,142.2,142.15,7.0343]
["bitfinex","SOLUSD",1724033535162,45.0,142.19,142.15,7.0343]
["bitfinex","SOLUSD",1724033535329,7.0319,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1724033535536,20.0,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1724033536453,7.0319,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1724033536651,45.0,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1724033539457,52.0323,142.2,142.15,24.621]
["bitfinex","SOLUSD",1724033540539,45.0,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1724033540739,52.0324,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1724033542367,52.0324,142.2,142.15,24.621]
["bitfinex","SOLUSD",1724033544645,45.0,142.2,142.15,17.5863]
["bitfinex","SOLUSD",1724033544849,7.0318,142.21,142.16,7.0338]
["bitfinex","SOLUSD",1724033545050,45.0,142.2,142.16,7.0338]
["bitfinex","SOLUSD",1724033545582,7.0314,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1724033546051,7.0314,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1724033547044,52.0319,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1724033547243,7.0323,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1724033547491,45.0,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1724033547871,45.0,142.2,142.15,41.0857]
["bitfinex","SOLUSD",1724033548545,52.0323,142.2,142.15,41.0857]
["bitfinex","SOLUSD",1724033548774,58.33,142.2,142.12,24.6259]
["bitfinex","SOLUSD",1724033548961,7.0338,142.17,142.12,17.5901]
["bitfinex","SOLUSD",1724033549158,52.0343,142.16,142.12,24.6262]
["bitfinex","SOLUSD",1724033549362,7.0351,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1724033549659,52.0353,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1724033550684,52.0353,142.14,142.09,24.6314]
["bitfinex","SOLUSD",1724033552064,73.1953,142.14,142.09,24.6314]
["bitfinex","SOLUSD",1724033552270,52.0353,142.14,142.09,24.6314]
["bitfinex","SOLUSD",1724033560662,34.49,142.12,142.05,0.8514778]
["bitfinex","SOLUSD",1724033560865,7.0383,142.08,142.05,0.8514778]
["bitfinex","SOLUSD",1724033561082,7.0379,142.09,142.05,0.8514778]
["bitfinex","SOLUSD",1724033561270,52.0383,142.08,142.05,0.8514778]
["bitfinex","SOLUSD",1724033561871,45.0,142.08,142.05,0.8514778]
["bitfinex","SOLUSD",1724033562960,52.0383,142.08,142.05,0.8514778]
["bitfinex","SOLUSD",1724033565261,7.0387,142.07,142.05,0.8514778]
["bitfinex","SOLUSD",1724033565470,45.0,142.06,142.05,0.8514778]
["bitfinex","SOLUSD",1724033566972,52.0392,142.06,142.05,0.8514778]
["bitfinex","SOLUSD",1724033567769,45.0,142.06,142.05,0.8514778]
["bitfinex","SOLUSD",1724033571377,52.0392,142.06,142.05,0.8514778]
["bitfinex","SOLUSD",1724033572693,45.0,142.06,142.05,0.8514778]
["bitfinex","SOLUSD",1724033575285,6.0841,142.09,142.05,0.8514778]
["bitfinex","SOLUSD",1724033575590,20.0,142.08,142.05,0.8514778]
["bitfinex","SOLUSD",1724033576668,45.0,142.07,142.05,0.8514778]
["bitfinex","SOLUSD",1724033577497,45.0,142.07,142.05,7.8910778]
["bitfinex","SOLUSD",1724033578069,45.0,142.07,142.05,0.8514778]
["bitfinex","SOLUSD",1724033579276,7.0369,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1724033579770,7.0369,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1724033580572,6.65733906,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1724033580781,22.5746,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1724033582284,20.0,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1724033583199,45.0,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1724033583395,45.0,142.13,142.11,7.0364]
["bitfinex","SOLUSD",1724033583779,45.0,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1724033583979,7.0339,142.17,142.12,7.0363]
["bitfinex","SOLUSD",1724033584185,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1724033584686,7.0334,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1724033585608,7.0329,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1724033586980,7.0334,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1724033587189,7.0339,142.17,142.12,39.8289]
["bitfinex","SOLUSD",1724033587579,45.0,142.16,142.12,39.8289]
["bitfinex","SOLUSD",1724033589393,45.0,142.16,142.13,7.0356]
["bitfinex","SOLUSD",1724033589587,45.0,142.17,142.14,7.0351]
["bitfinex","SOLUSD",1724033589906,45.0,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1724033591417,23.09797223,142.22,142.14,17.5874]
["bitfinex","SOLUSD",1724033591586,29.1027,142.22,142.14,17.5874]
["bitfinex","SOLUSD",1724033591910,7.032,142.21,142.16,7.0339]
["bitfinex","SOLUSD",1724033592199,7.0323,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1724033592798,52.0328,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724033593603,45.0,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724033593803,45.0,142.19,142.16,7.0341]
["bitfinex","SOLUSD",1724033593998,45.0,142.19,142.17,7.0337]
["bitfinex","SOLUSD",1724033594189,45.0,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1724033594598,52.0323,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1724033594907,52.0323,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1724033595204,7.033,142.19,142.14,24.6225]
["bitfinex","SOLUSD",1724033595408,45.0,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1724033595894,45.0,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724033597900,52.033,142.19,142.14,24.6225]
["bitfinex","SOLUSD",1724033598089,52.033,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724033598408,52.0329,142.19,142.14,7.0348]
["bitfinex","SOLUSD",1724033598710,52.0329,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724033603723,45.0,142.19,142.16,7.0341]
["bitfinex","SOLUSD",1724033603887,45.0,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1724033604090,7.0344,142.16,142.11,7.0363]
["bitfinex","SOLUSD",1724033604291,45.0,142.15,142.11,7.0363]
["bitfinex","SOLUSD",1724033606703,7.0358,142.13,142.09,17.5938]
["bitfinex","SOLUSD",1724033606902,45.0,142.12,142.09,24.6315]
["bitfinex","SOLUSD",1724033607203,45.0,142.13,142.09,24.6315]
["bitfinex","SOLUSD",1724033610503,45.0,142.13,142.09,17.5938]
["bitfinex","SOLUSD",1724033610709,7.0359,142.13,142.09,17.5938]
["bitfinex","SOLUSD",1724033610915,45.0,142.12,142.09,24.6315]
["bitfinex","SOLUSD",1724033611627,45.0,142.12,142.09,17.5938]
["bitfinex","SOLUSD",1724033620733,52.0363,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1724033621046,45.0,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1724033624259,52.0364,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1724033624551,52.0364,142.12,142.06,40.4857]
["bitfinex","SOLUSD",1724033624552,52.0364,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1724033626533,45.0,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1724033628134,45.0,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1724033628319,45.0,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1724033628724,52.0358,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1724033634034,52.0359,142.13,142.08,24.6333]
["bitfinex","SOLUSD",1724033634226,52.0359,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1724033640459,16.1932,142.17,142.1,17.5926]
["bitfinex","SOLUSD",1724033640641,7.0342,142.17,142.12,7.0359]
["bitfinex","SOLUSD",1724033642547,45.0,142.16,142.12,7.0359]
["bitfinex","SOLUSD",1724033643554,52.0344,142.16,142.12,7.0359]
["bitfinex","SOLUSD",1724033643754,52.0344,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1724033643942,7.0356,142.14,142.1,17.5926]
["bitfinex","SOLUSD",1724033644274,45.0,142.13,142.1,17.5926]
["bitfinex","SOLUSD",1724033644856,45.0,142.14,142.1,24.6296]
["bitfinex","SOLUSD",1724033645274,45.0,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1724033646044,45.0,142.14,142.1,24.6297]
["bitfinex","SOLUSD",1724033647582,52.0354,142.14,142.1,24.6297]
["bitfinex","SOLUSD",1724033647866,52.0354,142.14,142.1,17.5926]
["bitfinex","SOLUSD",1724033649747,45.0,142.14,142.1,24.6297]
["bitfinex","SOLUSD",1724033650360,52.0353,142.14,142.1,24.6297]
["bitfinex","SOLUSD",1724033651876,45.0,142.14,142.1,24.6297]
["bitfinex","SOLUSD",1724033653352,52.0353,142.14,142.1,24.6297]
["bitfinex","SOLUSD",1724033654052,45.0,142.14,142.1,24.6297]
["bitfinex","SOLUSD",1724033654254,45.0,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1724033654659,52.0348,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1724033654874,52.0348,142.15,142.1,24.6297]
["bitfinex","SOLUSD",1724033658393,7.0353,142.14,142.1,17.5926]
["bitfinex","SOLUSD",1724033658596,45.0,142.13,142.1,17.5926]
["bitfinex","SOLUSD",1724033661399,45.0,142.13,142.1,24.6297]
["bitfinex","SOLUSD",1724033661770,45.0,142.14,142.1,24.6297]
["bitfinex","SOLUSD",1724033668370,52.0357,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1724033668577,45.0,142.14,142.07,17.5963]
["bitfinex","SOLUSD",1724033668877,7.0359,142.13,142.07,17.5963]
["bitfinex","SOLUSD",1724033669076,45.0,142.12,142.07,17.5963]
["bitfinex","SOLUSD",1724033669587,45.0,142.12,142.09,7.0376]
["bitfinex","SOLUSD",1724033670793,52.0363,142.12,142.07,17.5963]
["bitfinex","SOLUSD",1724033672512,52.0363,142.12,142.07,24.6347]
["bitfinex","SOLUSD",1724033673413,52.0364,142.12,142.07,24.6347]
["bitfinex","SOLUSD",1724033673615,7.0368,142.11,142.07,24.6347]
["bitfinex","SOLUSD",1724033673817,45.0,142.1,142.07,24.6347]
["bitfinex","SOLUSD",1724033674416,52.0373,142.1,142.07,17.5963]
["bitfinex","SOLUSD",1724033674622,45.0,142.1,142.07,17.5963]
["bitfinex","SOLUSD",1724033676996,52.0376,142.1,142.06,22.888]
["bitfinex","SOLUSD",1724033677194,45.0,142.1,142.06,23.5169]
["bitfinex","SOLUSD",1724033677513,52.0373,142.1,142.06,23.5169]
["bitfinex","SOLUSD",1724033678301,45.0,142.1,142.06,23.5169]
["bitfinex","SOLUSD",1724033678902,45.0,142.1,142.07,17.5958]
["bitfinex","SOLUSD",1724033679107,45.0,142.1,142.07,24.6344]
["bitfinex","SOLUSD",1724033679414,52.0368,142.11,142.07,24.6344]
["bitfinex","SOLUSD",1724033681615,52.0368,142.11,142.07,17.5958]
["bitfinex","SOLUSD",1724033682306,52.0368,142.11,142.07,24.6345]
["bitfinex","SOLUSD",1724033684912,45.0,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1724033685117,45.0,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1724033685427,45.0,142.13,142.07,17.5958]
["bitfinex","SOLUSD",1724033685590,20.0,142.12,142.06,16.4778]
["bitfinex","SOLUSD",1724033685790,45.0,142.11,142.06,16.4778]
["bitfinex","SOLUSD",1724033685989,7.0373,142.1,142.05,7.8911778]
["bitfinex","SOLUSD",1724033686204,45.0,142.09,142.05,7.8911778]
["bitfinex","SOLUSD",1724033686416,45.0,142.09,142.06,7.0391]
["bitfinex","SOLUSD",1724033686826,7.0369,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1724033687004,45.0,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1724033687643,52.0373,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1724033689936,6.2464,142.16,142.08,13.33]
["bitfinex","SOLUSD",1724033690114,7.0344,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1724033691002,6.5802,142.2,142.14,7.0351]
["bitfinex","SOLUSD",1724033691205,38.16702237,142.22,142.14,17.5872]
["bitfinex","SOLUSD",1724033691206,21.91203906,142.22,142.14,17.5872]
["bitfinex","SOLUSD",1724033691402,7.0324,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1724033692531,45.0,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724033692704,7.0324,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1724033694255,45.0,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724033700546,6.1788,142.24,142.16,32.32007762]
["bitfinex","SOLUSD",1724033700726,53.40073906,142.26,142.18,7.0333]
["bitfinex","SOLUSD",1724033701057,7.0309,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1724033701360,7.0304,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1724033702324,7.0309,142.23,142.18,39.9243]
["bitfinex","SOLUSD",1724033702528,45.0,142.22,142.18,39.9243]
["bitfinex","SOLUSD",1724033704146,52.0313,142.22,142.18,17.5822]
["bitfinex","SOLUSD",1724033704666,45.0,142.22,142.16,7.0343]
["bitfinex","SOLUSD",1724033704842,7.0324,142.2,142.15,22.6517]
["bitfinex","SOLUSD",1724033705166,45.0,142.19,142.15,22.6517]
["bitfinex","SOLUSD",1724033705830,45.0,142.19,142.15,40.2387]
["bitfinex","SOLUSD",1724033706048,52.0329,142.19,142.15,40.2387]
["bitfinex","SOLUSD",1724033706636,45.0,142.19,142.15,40.2387]
["bitfinex","SOLUSD",1724033707737,45.0,142.19,142.16,7.0341]
["bitfinex","SOLUSD",1724033707940,45.0,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1724033713137,45.0,142.2,142.17,7.0337]
["bitfinex","SOLUSD",1724033713535,45.0,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1724033713750,45.0,142.2,142.15,40.2387]
["bitfinex","SOLUSD",1724033713957,45.0,142.21,142.15,40.2387]
["bitfinex","SOLUSD",1724033714142,65.0,142.21,142.15,40.2387]
["bitfinex","SOLUSD",1724033715647,7.0329,142.19,142.15,40.2387]
["bitfinex","SOLUSD",1724033715850,45.0,142.18,142.15,40.2387]
["bitfinex","SOLUSD",1724033717438,58.33,142.18,142.11,15.7509]
["bitfinex","SOLUSD",1724033717666,7.0355,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1724033717852,45.0,142.13,142.1,7.0371]
["bitfinex","SOLUSD",1724033718240,45.0,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1724033718463,52.0354,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1724033718661,52.0354,142.14,142.09,24.6314]
["bitfinex","SOLUSD",1724033720067,7.0358,142.13,142.09,24.6314]
["bitfinex","SOLUSD",1724033720377,45.0,142.12,142.09,24.6314]
["bitfinex","SOLUSD",1724033720744,45.0,142.13,142.09,24.6314]
["bitfinex","SOLUSD",1724033721543,45.0,142.13,142.09,17.5938]
["bitfinex","SOLUSD",1724033721873,45.0,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1724033722168,45.0,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1724033723052,52.0353,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1724033727741,52.0353,142.14,142.09,24.6314]
["bitfinex","SOLUSD",1724033731765,7.0358,142.13,142.09,17.5938]
["bitfinex","SOLUSD",1724033731969,45.0,142.12,142.09,17.5938]
["bitfinex","SOLUSD",1724033732179,52.0364,142.12,142.08,15.7509]
["bitfinex","SOLUSD",1724033733172,45.0,142.12,142.08,15.7509]
["bitfinex","SOLUSD",1724033733479,45.0,142.12,142.1,7.0371]
["bitfinex","SOLUSD",1724033733679,45.0,142.13,142.08,15.7509]
["bitfinex","SOLUSD",1724033734563,45.0,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1724033734861,27.0338,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1724033735054,265.8274,142.21,142.12,30.9201]
["bitfinex","SOLUSD",1724033735283,19.3574,142.21,142.12,30.9201]
["bitfinex","SOLUSD",1724033735577,13.33,142.21,142.12,30.9201]
["bitfinex","SOLUSD",1724033735775,7.0329,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1724033737552,45.0,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1724033737957,45.0,142.18,142.15,7.0346]
["bitfinex","SOLUSD",1724033738255,45.0,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1724033738454,45.0,142.19,142.14,17.5874]
["bitfinex","SOLUSD",1724033738669,7.0335,142.18,142.14,17.5874]
["bitfinex","SOLUSD",1724033738893,45.0,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1724033739054,7.0343,142.16,142.11,7.0363]
["bitfinex","SOLUSD",1724033739260,45.0,142.15,142.11,7.0363]
["bitfinex","SOLUSD",1724033739664,45.0,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1724033739866,45.0,142.15,142.13,7.0356]
["bitfinex","SOLUSD",1724033740273,7.0329,142.19,142.12,30.9198]
["bitfinex","SOLUSD",1724033741361,7.0329,142.19,142.14,7.0351]
["bitfinex","SOLUSD",1724033741783,45.0,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1724033744687,45.0,142.18,142.14,17.5873]
["bitfinex","SOLUSD",1724033744990,45.0,142.19,142.14,17.5873]
["bitfinex","SOLUSD",1724033745567,45.0,142.19,142.16,7.0341]
["bitfinex","SOLUSD",1724033746163,45.0,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724033746577,52.0328,142.19,142.14,24.6225]
["bitfinex","SOLUSD",1724033747591,45.0,142.19,142.13,15.5602]
["bitfinex","SOLUSD",1724033747966,13.33,142.18,142.13,15.5602]
["bitfinex","SOLUSD",1724033748284,45.0,142.17,142.09,22.9117]
["bitfinex","SOLUSD",1724033751287,13.33,142.16,142.09,22.9117]
["bitfinex","SOLUSD",1724033751494,45.0,142.15,142.09,22.9117]
["bitfinex","SOLUSD",1724033755175,45.0,142.15,142.09,16.6312]
["bitfinex","SOLUSD",1724033755479,45.0,142.15,142.06,28.5008]
["bitfinex","SOLUSD",1724033756070,33.33,142.14,142.06,15.1708]
["bitfinex","SOLUSD",1724033756391,45.0,142.13,142.06,15.1708]
["bitfinex","SOLUSD",1724033757495,13.33,142.12,142.05,0.8514778]
["bitfinex","SOLUSD",1724033757663,45.0,142.11,142.05,0.8514778]
["bitfinex","SOLUSD",1724033760902,45.0,142.12,142.05,2.25921969]
["bitfinex","SOLUSD",1724033761085,20.0,142.11,142.05,0.8514778]
["bitfinex","SOLUSD",1724033761268,45.0,142.1,142.05,0.8514778]
["bitfinex","SOLUSD",1724033762586,45.0,142.1,142.06,13.33]
["bitfinex","SOLUSD",1724033762791,6.2988,142.14,142.06,13.33]
["bitfinex","SOLUSD",1724033763092,20.0,142.13,142.06,13.33]
["bitfinex","SOLUSD",1724033763485,6.2988,142.14,142.06,13.33]
["bitfinex","SOLUSD",1724033764186,45.0,142.13,142.06,13.33]
["bitfinex","SOLUSD",1724033764995,58.33,142.13,142.05,0.8514778]
["bitfinex","SOLUSD",1724033766214,20.0,142.12,142.05,0.8514778]
["bitfinex","SOLUSD",1724033766376,45.0,142.11,142.05,0.8514778]
["bitfinex","SOLUSD",1724033767488,45.0,142.11,142.05,2.25916792]
["bitfinex","SOLUSD",1724033768185,45.0,142.11,142.05,0.8514778]
["bitfinex","SOLUSD",1724033768387,45.0,142.12,142.06,1.40760645]
["bitfinex","SOLUSD",1724033769201,45.0,142.12,142.05,0.8514778]
["bitfinex","SOLUSD",1724033776481,45.0,142.13,142.05,0.8514778]
["bitfinex","SOLUSD",1724033776699,20.0,142.12,142.05,0.8514778]
["bitfinex","SOLUSD",1724033776902,13.33,142.1,142.05,0.8514778]
["bitfinex","SOLUSD",1724033777321,65.0,142.09,142.05,0.8514778]
["bitfinex","SOLUSD",1724033778215,45.0,142.09,142.06,7.039]
["bitfinex","SOLUSD",1724033778397,45.0,142.1,142.06,7.039]
["bitfinex","SOLUSD",1724033778707,23.2606,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1724033778915,20.0,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1724033779116,7.0364,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1724033779407,7.0369,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1724033780505,45.0,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1724033781180,7.0382,142.09,142.05,0.8514778]
["bitfinex","SOLUSD",1724033781513,45.0,142.08,142.05,7.8911778]
["bitfinex","SOLUSD",1724033781691,52.0373,142.1,142.05,7.8910778]
["bitfinex","SOLUSD",1724033781883,45.0,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1724033782304,52.0373,142.1,142.05,25.4903778]
["bitfinex","SOLUSD",1724033782613,45.0,142.1,142.05,0.8514778]
["bitfinex","SOLUSD",1724033782816,7.0383,142.08,142.05,0.8514778]
["bitfinex","SOLUSD",1724033783022,45.0,142.07,142.05,0.8514778]
["bitfinex","SOLUSD",1724033784300,52.0389,142.07,142.05,0.8514778]
["bitfinex","SOLUSD",1724033787934,7.0392,142.06,142.05,0.8514778]
["bitfinex","SOLUSD",1724033788118,87.7506,142.06,142.05,0.8514778]
["bitfinex","SOLUSD",1724033790933,80.7114,142.06,142.05,0.8514778]
["bitfinex","SOLUSD",1724033794026,88.01362488,142.06,142.05,0.8514778]
["bitfinex","SOLUSD",1724033794954,147.99412488,142.06,142.0,0.03]
["bitfinex","SOLUSD",1724033795271,13.33,142.01,142.0,0.03]
["bitfinex","SOLUSD",1724033795449,55.7744,142.01,142.0,0.03]
["bitfinex","SOLUSD",1724033795657,13.33,141.99,141.98,39.28566497]
["bitfinex","SOLUSD",1724033795818,33.33,141.99,141.98,39.28566497]
["bitfinex","SOLUSD",1724033797218,78.33,141.99,141.98,39.28566497]
["bitfinex","SOLUSD",1724033797444,20.0,141.99,141.98,39.28566497]
["bitfinex","SOLUSD",1724033797652,13.33,142.02,141.98,39.28566497]
["bitfinex","SOLUSD",1724033798151,13.33,142.0,141.98,39.28566497]
["bitfinex","SOLUSD",1724033798730,65.0,141.99,141.98,39.28566497]
["bitfinex","SOLUSD",1724033799150,20.0,141.99,141.98,39.28566497]
["bitfinex","SOLUSD",1724033800548,65.0,141.99,141.98,39.28566497]
["bitfinex","SOLUSD",1724033802147,78.33,141.99,141.98,39.28566497]
["bitfinex","SOLUSD",1724033803041,101.5124,141.99,141.91,0.8514778]
["bitfinex","SOLUSD",1724033803245,13.33,141.95,141.91,0.8514778]
["bitfinex","SOLUSD",1724033803444,45.0,141.94,141.91,0.8514778]
["bitfinex","SOLUSD",1724033804035,13.33,141.93,141.91,0.8514778]
["bitfinex","SOLUSD",1724033804246,45.0,141.92,141.91,0.8514778]
["bitfinex","SOLUSD",1724033804767,65.0,141.92,141.91,0.8514778]
["bitfinex","SOLUSD",1724033806583,33.43,141.97,141.91,0.8514778]
["bitfinex","SOLUSD",1724033806790,20.0,141.96,141.91,0.8514778]
["bitfinex","SOLUSD",1724033807884,45.0,141.95,141.91,0.8514778]
["bitfinex","SOLUSD",1724033808181,20.0,141.94,141.91,0.8514778]
["bitfinex","SOLUSD",1724033808373,45.0,141.93,141.91,0.8514778]
["bitfinex","SOLUSD",1724033809079,20.0,141.94,141.91,0.8514778]
["bitfinex","SOLUSD",1724033809385,20.0,141.96,141.91,0.8514778]
["bitfinex","SOLUSD",1724033809570,20.0,141.98,141.91,0.8514778]
["bitfinex","SOLUSD",1724033809883,7.30179896,141.99,141.91,24.0277778]
["bitfinex","SOLUSD",1724033810183,7.30478215,142.02,141.91,24.0277778]
["bitfinex","SOLUSD",1724033811675,316.4124,142.03,141.91,24.0277778]
["bitfinex","SOLUSD",1724033812076,316.4124,142.03,141.92,1.12332452]
["bitfinex","SOLUSD",1724033812287,20.0,142.02,141.91,24.0277778]
["bitfinex","SOLUSD",1724033813304,33.43,142.01,141.91,24.0277778]
["bitfinex","SOLUSD",1724033813503,45.0,142.0,141.91,24.0277778]
["bitfinex","SOLUSD",1724033813803,20.0,141.99,141.91,24.0277778]
["bitfinex","SOLUSD",1724033814000,45.0,141.98,141.91,24.0277778]
["bitfinex","SOLUSD",1724033820382,20.0,141.99,141.91,57.4577778]
["bitfinex","SOLUSD",1724033820579,20.0,142.02,141.91,57.4577778]
["bitfinex","SOLUSD",1724033821484,7.0423,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1724033821799,65.0,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1724033822582,65.0,141.99,141.95,24.6557]
["bitfinex","SOLUSD",1724033823481,20.0,141.99,141.96,7.0438]
["bitfinex","SOLUSD",1724033823679,27.0413,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1724033823895,7.0413,142.02,141.95,17.6111]
["bitfinex","SOLUSD",1724033824099,14.34472078,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1724033824297,7.0413,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1724033824804,7.0418,142.01,141.97,15.8221]
["bitfinex","SOLUSD",1724033824988,40.73392078,142.03,141.97,15.8221]
["bitfinex","SOLUSD",1724033825217,20.0,142.02,141.97,15.8221]
["bitfinex","SOLUSD",1724033825488,7.0427,141.99,141.97,15.8221]
["bitfinex","SOLUSD",1724033825806,45.0,141.98,141.97,15.8221]
["bitfinex","SOLUSD",1724033826781,20.0,142.02,141.97,15.8221]
["bitfinex","SOLUSD",1724033827179,45.0,142.01,141.97,22.8654]
["bitfinex","SOLUSD",1724033827578,52.0418,142.01,141.97,22.8654]
["bitfinex","SOLUSD",1724033828178,27.0413,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1724033828988,7.0403,142.04,141.97,41.14541462]
["bitfinex","SOLUSD",1724033829609,7.0403,142.04,141.98,1.4084426]
["bitfinex","SOLUSD",1724033830104,7.0403,142.04,141.98,1.40844236]
["bitfinex","SOLUSD",1724033830601,45.0,142.03,142.0,7.0421]
["bitfinex","SOLUSD",1724033831303,7.0399,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1724033831497,7.0393,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1724033831886,7.0388,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1724033832084,7.0386,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1724033832788,7.0388,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1724033833297,20.0,142.06,142.03,7.0406]
["bitfinex","SOLUSD",1724033833703,45.0,142.05,142.03,7.0406]
["bitfinex","SOLUSD",1724033834226,7.0369,142.11,142.06,7.039]
["bitfinex","SOLUSD",1724033834585,7.0369,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1724033835202,7.0369,142.11,142.05,1.40782427]
["bitfinex","SOLUSD",1724033835203,7.0354,142.14,142.08,1.40768898]
["bitfinex","SOLUSD",1724033835507,7.0354,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1724033836704,20.0,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1724033837780,45.0,142.12,142.09,7.0376]
["bitfinex","SOLUSD",1724033838900,45.0,142.12,142.07,17.596]
["bitfinex","SOLUSD",1724033839207,52.0363,142.12,142.07,17.596]
["bitfinex","SOLUSD",1724033840412,52.0363,142.12,142.07,24.6344]
["bitfinex","SOLUSD",1724033841512,45.0,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1724033842992,14.32386095,142.17,142.12,7.0359]
["bitfinex","SOLUSD",1724033843193,20.0,142.16,142.12,7.0359]
["bitfinex","SOLUSD",1724033843415,27.0343,142.16,142.11,40.8277]
["bitfinex","SOLUSD",1724033844502,45.0,142.15,142.11,40.8277]
["bitfinex","SOLUSD",1724033844997,7.0353,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1724033845327,52.0358,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1724033845630,7.0358,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1724033845801,45.0,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1724033846318,45.0,142.12,142.08,17.595]
["bitfinex","SOLUSD",1724033846319,45.0,142.12,142.07,15.3646]
["bitfinex","SOLUSD",1724033846698,7.0369,142.11,142.07,15.3646]
["bitfinex","SOLUSD",1724033846920,45.0,142.1,142.07,15.3646]
["bitfinex","SOLUSD",1724033849337,45.0,142.1,142.07,22.4033]
["bitfinex","SOLUSD",1724033849504,20.0,142.16,142.07,15.3646]
["bitfinex","SOLUSD",1724033849814,7.0352,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1724033851241,20.0,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1724033851617,20.0,142.14,142.09,24.6313]
["bitfinex","SOLUSD",1724033851822,45.0,142.13,142.09,24.6313]
["bitfinex","SOLUSD",1724033853229,45.0,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1724033853417,45.0,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1724033854327,45.0,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1724033855133,45.0,142.14,142.11,7.0366]
["bitfinex","SOLUSD",1724033855358,27.0344,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1724033856410,20.0,142.16,142.12,1.40715895]
["bitfinex","SOLUSD",1724033856613,45.0,142.15,142.11,18.99851904]
["bitfinex","SOLUSD",1724033857037,45.0,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1724033859039,45.0,142.15,142.11,18.99851904]
["bitfinex","SOLUSD",1724033859240,45.0,142.15,142.11,17.5914]
["bitfinex","SOLUSD",1724033859736,45.0,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1724033860533,45.0,142.15,142.11,24.6281]
["bitfinex","SOLUSD",1724033865152,52.0349,142.15,142.11,24.6281]
["bitfinex","SOLUSD",1724033866127,45.0,142.15,142.11,24.6281]
["bitfinex","SOLUSD",1724033866333,45.0,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1724033870833,7.0338,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1724033871036,45.0,142.16,142.13,7.0356]
["bitfinex","SOLUSD",1724033871238,45.0,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1724033871665,45.0,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1724033872152,45.0,142.17,142.15,7.0347]
["bitfinex","SOLUSD",1724033872322,7.0329,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724033872529,6.0583,142.23,142.16,7.0343]
["bitfinex","SOLUSD",1724033872756,7.0322,142.21,142.16,7.0343]
["bitfinex","SOLUSD",1724033873846,6.0583,142.23,142.15,17.5864]
["bitfinex","SOLUSD",1724033873847,20.0,142.2,142.15,17.5864]
["bitfinex","SOLUSD",1724033874031,6.0583,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1724033874032,7.0308,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1724033874225,23.3112,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1724033874556,7.0299,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1724033875354,7.0299,142.25,142.2,23.1881]
["bitfinex","SOLUSD",1724033875756,7.0304,142.24,142.2,16.1559]
["bitfinex","SOLUSD",1724033876640,45.0,142.23,142.2,16.1559]
["bitfinex","SOLUSD",1724033877462,7.28237804,142.29,142.21,39.7467]
["bitfinex","SOLUSD",1724033877649,6.5427,142.33,142.22,1.40584461]
["bitfinex","SOLUSD",1724033877827,7.0279,142.29,142.22,1.40584461]
["bitfinex","SOLUSD",1724033878033,7.0274,142.3,142.21,39.7467]
["bitfinex","SOLUSD",1724033878260,7.0279,142.29,142.21,39.7467]
["bitfinex","SOLUSD",1724033879639,7.0279,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1724033880253,45.0,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1724033881351,7.0274,142.3,142.25,8.43568873]
["bitfinex","SOLUSD",1724033881574,20.0,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1724033882129,27.0279,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1724033882755,45.0,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1724033888062,17.5627,142.35,142.18,1.40588855]
["bitfinex","SOLUSD",1724033888063,7.0264,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1724033888241,7.026,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1724033889466,7.0255,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1724033889667,20.0,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1724033889873,20.0,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1724033890167,7.0239,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1724033890745,22.2376,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1724033890960,22.2376,142.39,142.31,16.0394]
["bitfinex","SOLUSD",1724033890961,7.024,142.37,142.31,16.0394]
["bitfinex","SOLUSD",1724033891144,7.024,142.37,142.32,7.0259]
["bitfinex","SOLUSD",1724033892164,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1724033892748,20.0,142.36,142.33,7.0258]
["bitfinex","SOLUSD",1724033893272,20.0,142.36,142.31,16.0394]
["bitfinex","SOLUSD",1724033893446,27.0244,142.36,142.31,16.0394]
["bitfinex","SOLUSD",1724033893645,45.0,142.35,142.31,16.0394]
["bitfinex","SOLUSD",1724033893956,7.026,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1724033894161,45.0,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1724033901471,52.0265,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1724033901777,52.0265,142.32,142.27,23.0682]
["bitfinex","SOLUSD",1724033902894,7.0249,142.35,142.3,7.0269]
["bitfinex","SOLUSD",1724033903050,15.2143,142.39,142.31,1.40468659]
["bitfinex","SOLUSD",1724033903051,7.0245,142.36,142.31,1.40468659]
["bitfinex","SOLUSD",1724033903368,7.024,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1724033904271,65.0,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1724033904563,65.0,142.36,142.33,7.0257]
["bitfinex","SOLUSD",1724033904774,65.0,142.36,142.27,49.2694]
["bitfinex","SOLUSD",1724033905171,65.0,142.36,142.32,7.026]
["bitfinex","SOLUSD",1724033906465,65.0,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1724033906466,72.0245,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1724033910405,7.0249,142.35,142.27,49.2694]
["bitfinex","SOLUSD",1724033910596,7.0262,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1724033910895,45.0,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1724033912589,52.0265,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1724033913588,52.0265,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1724033920233,52.0265,142.32,142.23,16.3262]
["bitfinex","SOLUSD",1724033920234,13.3,142.31,142.23,16.3262]
["bitfinex","SOLUSD",1724033920524,80.5001,142.3,142.21,13.3]
["bitfinex","SOLUSD",1724033920712,7.0284,142.28,142.21,13.3]
["bitfinex","SOLUSD",1724033920917,7.0284,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1724033921425,7.0284,142.28,142.23,7.0306]
["bitfinex","SOLUSD",1724033921624,45.0,142.27,142.23,7.0306]
["bitfinex","SOLUSD",1724033922214,52.0289,142.27,142.21,13.3]
["bitfinex","SOLUSD",1724033923431,45.0,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1724033923593,45.0,142.27,142.22,1.40596385]
["bitfinex","SOLUSD",1724033923925,45.0,142.27,142.23,13.3]
["bitfinex","SOLUSD",1724033924105,48.6731,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1724033924300,45.0,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1724033937400,45.0,142.29,142.25,13.3]
["bitfinex","SOLUSD",1724033937612,7.026,142.33,142.26,1.40568585]
["bitfinex","SOLUSD",1724033937913,7.026,142.33,142.25,13.3]
["bitfinex","SOLUSD",1724033937914,7.026,142.33,142.27,1.40554997]
["bitfinex","SOLUSD",1724033938505,7.026,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1724033938704,7.026,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1724033938904,45.0,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1724033943725,45.0,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1724033945108,7.0254,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1724033945320,7.0254,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1724033946348,7.0245,142.36,142.29,13.3]
["bitfinex","SOLUSD",1724033946637,7.023,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1724033946854,7.023,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1724033949030,45.0,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1724033951738,7.0225,142.4,142.35,1.40462652]
["bitfinex","SOLUSD",1724033951934,0.8514778,142.41,142.35,13.3]
["bitfinex","SOLUSD",1724033952138,0.8514778,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1724033952737,0.8514778,142.41,142.38,8.42723594]
["bitfinex","SOLUSD",1724033954119,0.8514778,142.41,142.39,7.0228]
["bitfinex","SOLUSD",1724033958651,0.8514778,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1724033960434,0.8514778,142.41,142.39,7.0229]
["bitfinex","SOLUSD",1724033967356,0.8514778,142.41,142.4,1.40445473]
["bitfinex","SOLUSD",1724033967556,0.8514778,142.41,142.39,8.42726655]
["bitfinex","SOLUSD",1724033967751,0.8514778,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1724033968150,0.8514778,142.41,142.4,20.3224]
["bitfinex","SOLUSD",1724033969452,0.8514778,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1724033970454,0.8514778,142.41,142.37,7.0235]
["bitfinex","SOLUSD",1724033970658,45.8514778,142.41,142.37,7.0235]
["bitfinex","SOLUSD",1724033971148,52.8735778,142.41,142.37,7.0235]
["bitfinex","SOLUSD",1724033971830,45.8514778,142.41,142.37,7.0235]
["bitfinex","SOLUSD",1724033974644,52.8734778,142.41,142.37,7.0235]
["bitfinex","SOLUSD",1724033977558,45.8514778,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1724033977779,45.8514778,142.41,142.33,16.6306]
["bitfinex","SOLUSD",1724033977780,7.0238,142.38,142.33,16.6306]
["bitfinex","SOLUSD",1724033977942,45.8514778,142.41,142.34,7.025]
["bitfinex","SOLUSD",1724033978260,45.0,142.4,142.34,7.025]
["bitfinex","SOLUSD",1724033978447,7.0231,142.39,142.34,7.025]
["bitfinex","SOLUSD",1724033980161,52.0235,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1724033980474,52.0235,142.38,142.27,22.836]
["bitfinex","SOLUSD",1724033980475,52.0235,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1724033981770,45.0,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1724033983851,7.0225,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1724033984060,7.8735778,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1724033984265,7.8735778,142.41,142.36,8.42885627]
["bitfinex","SOLUSD",1724033984841,0.8514778,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1724033986549,7.8734778,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1724033986857,45.0,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1724033988949,52.0226,142.4,142.35,13.3]
["bitfinex","SOLUSD",1724033989149,52.0226,142.4,142.35,20.3244]
["bitfinex","SOLUSD",1724033989351,52.0226,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1724033989746,45.0,142.4,142.33,13.3]
["bitfinex","SOLUSD",1724033989952,7.0229,142.39,142.34,7.025]
["bitfinex","SOLUSD",1724033990163,45.0,142.38,142.34,7.025]
["bitfinex","SOLUSD",1724033997485,45.0,142.38,142.35,7.0248]
["bitfinex","SOLUSD",1724034002589,45.0,142.38,142.36,7.0243]
["bitfinex","SOLUSD",1724034002762,0.8514778,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1724034003365,7.8734778,142.41,142.37,13.3]
["bitfinex","SOLUSD",1724034003686,7.8734778,142.41,142.37,20.3238]
["bitfinex","SOLUSD",1724034004184,0.8514778,142.41,142.37,20.3238]
["bitfinex","SOLUSD",1724034004793,45.8514778,142.41,142.37,20.3238]
["bitfinex","SOLUSD",1724034005879,0.8514778,142.41,142.38,1.40377723]
["bitfinex","SOLUSD",1724034006195,0.8514778,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1724034006426,0.8514778,142.41,142.4,8.42598016]
["bitfinex","SOLUSD",1724034007101,0.8514778,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1724034007303,0.8514778,142.41,142.38,16.4416]
["bitfinex","SOLUSD",1724034007477,0.8514778,142.41,142.39,7.0225]
["bitfinex","SOLUSD",1724034007794,0.8514778,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1724034011178,0.8514778,142.41,142.4,13.33721478]
["bitfinex","SOLUSD",1724034011383,0.8514778,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1724034011794,0.8514778,142.41,142.4,13.33676767]
["bitfinex","SOLUSD",1724034012789,0.8514778,142.41,142.4,33.33676767]
["bitfinex","SOLUSD",1724034014488,0.8514778,142.41,142.4,27.0224]
["bitfinex","SOLUSD",1724034014882,0.8514778,142.41,142.4,33.33602748]
["bitfinex","SOLUSD",1724034015477,0.8514778,142.41,142.4,27.0224]
["bitfinex","SOLUSD",1724034019698,27.0176,142.5,142.45,7.0195]
["bitfinex","SOLUSD",1724034019699,7.0176,142.5,142.45,7.0195]
["bitfinex","SOLUSD",1724034019887,45.0,142.49,142.45,7.0195]
["bitfinex","SOLUSD",1724034020293,45.0,142.49,142.46,7.0193]
["bitfinex","SOLUSD",1724034021086,7.0176,142.5,142.46,8.42249279]
["bitfinex","SOLUSD",1724034021288,6.0753,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1724034021476,6.0753,142.51,142.48,1.40359036]
["bitfinex","SOLUSD",1724034021683,6.0753,142.51,142.47,8.42245231]
["bitfinex","SOLUSD",1724034023795,23.3888,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1724034024592,7.0169,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1724034024792,7.0155,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1724034024984,7.0155,142.54,142.49,8.42074783]
["bitfinex","SOLUSD",1724034025178,7.0155,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1724034025683,7.0161,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1724034025889,7.0161,142.53,142.46,7.0193]
["bitfinex","SOLUSD",1724034025890,7.0174,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1724034026279,7.0181,142.49,142.43,15.6546]
["bitfinex","SOLUSD",1724034026787,7.0176,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1724034026989,45.0,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1724034027482,45.0,142.49,142.43,15.6546]
["bitfinex","SOLUSD",1724034027483,7.0171,142.51,142.46,7.46679195]
["bitfinex","SOLUSD",1724034027707,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1724034030003,13.3,142.51,142.39,16.421]
["bitfinex","SOLUSD",1724034030202,16.016,142.48,142.39,13.3]
["bitfinex","SOLUSD",1724034030378,7.02,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1724034030584,6.3042,142.44,142.31,16.421]
["bitfinex","SOLUSD",1724034030778,65.321,142.43,142.34,13.3]
["bitfinex","SOLUSD",1724034031206,58.3,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1724034031509,13.3,142.41,142.31,16.421]
["bitfinex","SOLUSD",1724034031686,45.0,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1724034032194,7.023,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1724034032395,52.0225,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1724034034207,45.0,142.4,142.3,13.3]
["bitfinex","SOLUSD",1724034034418,33.3,142.39,142.3,13.3]
["bitfinex","SOLUSD",1724034034717,45.0,142.38,142.3,13.3]
["bitfinex","SOLUSD",1724034035291,52.0234,142.38,142.33,7.0254]
["bitfinex","SOLUSD",1724034035592,30.0,142.37,142.33,7.0254]
["bitfinex","SOLUSD",1724034036300,30.0,142.37,142.32,13.3]
["bitfinex","SOLUSD",1724034036494,30.0,142.37,142.35,7.0248]
["bitfinex","SOLUSD",1724034036697,7.023,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1724034036904,45.0,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1724034037213,52.0235,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1724034038603,45.0,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1724034038794,7.022,142.41,142.32,13.3]
["bitfinex","SOLUSD",1724034038991,7.022,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1724034040191,45.0,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1724034040998,16.016,142.42,142.37,1.40389015]
["bitfinex","SOLUSD",1724034041189,16.016,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1724034041710,13.325,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1724034042325,15.2147,142.46,142.38,13.3]
["bitfinex","SOLUSD",1724034042494,15.2147,142.46,142.4,14.703124]
["bitfinex","SOLUSD",1724034042694,6.4827,142.48,142.41,1.40305699]
["bitfinex","SOLUSD",1724034043111,6.4827,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1724034043303,7.0195,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1724034043718,45.0,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1724034044222,7.019,142.47,142.42,7.0212]
["bitfinex","SOLUSD",1724034044598,13.5013,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724034044823,13.5013,142.48,142.44,1.40085358]
["bitfinex","SOLUSD",1724034045021,7.34597579,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1724034045331,7.0171,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1724034045508,21.6687,142.54,142.47,14.70296788]
["bitfinex","SOLUSD",1724034045821,21.6687,142.54,142.42,15.7966]
["bitfinex","SOLUSD",1724034045822,7.0165,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1724034048217,45.0,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1724034048804,52.0165,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1724034052339,7.017,142.51,142.44,33.15]
["bitfinex","SOLUSD",1724034053515,7.017,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1724034056523,52.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1724034057728,7.0161,142.53,142.45,33.15]
["bitfinex","SOLUSD",1724034057926,7.0161,142.53,142.46,1.4032672]
["bitfinex","SOLUSD",1724034058227,0.8514778,142.55,142.49,7.018]
["bitfinex","SOLUSD",1724034058432,20.8514778,142.55,142.49,7.018]
["bitfinex","SOLUSD",1724034058913,7.0165,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1724034059636,7.0171,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1724034059945,7.0176,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1724034060130,7.0181,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1724034060322,33.15,142.53,142.44,7.0203]
["bitfinex","SOLUSD",1724034060520,7.0181,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1724034061614,33.15,142.53,142.42,15.7966]
["bitfinex","SOLUSD",1724034061938,20.0,142.52,142.42,15.7966]
["bitfinex","SOLUSD",1724034062410,20.0,142.53,142.42,15.7966]
["bitfinex","SOLUSD",1724034062613,7.0179,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724034065323,7.018,142.49,142.42,15.7966]
["bitfinex","SOLUSD",1724034066222,53.15,142.53,142.42,15.7966]
["bitfinex","SOLUSD",1724034066411,7.0181,142.49,142.44,7.0201]
["bitfinex","SOLUSD",1724034066616,7.0181,142.49,142.45,8.42370495]
["bitfinex","SOLUSD",1724034066818,7.0181,142.49,142.46,1.40366491]
["bitfinex","SOLUSD",1724034067116,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1724034067317,7.0174,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1724034067510,7.0174,142.51,142.42,48.9466]
["bitfinex","SOLUSD",1724034067511,7.0169,142.52,142.48,8.42170338]
["bitfinex","SOLUSD",1724034067714,7.0169,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1724034068420,27.0161,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1724034070135,7.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1724034070321,20.0,142.53,142.44,13.26]
["bitfinex","SOLUSD",1724034070523,20.0,142.53,142.43,33.16]
["bitfinex","SOLUSD",1724034070732,20.0,142.54,142.43,33.16]
["bitfinex","SOLUSD",1724034070928,45.0,142.53,142.43,33.16]
["bitfinex","SOLUSD",1724034071136,20.0,142.52,142.43,33.16]
["bitfinex","SOLUSD",1724034071642,7.018,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1724034080431,7.018,142.49,142.45,1.40378414]
["bitfinex","SOLUSD",1724034083033,7.018,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1724034086274,7.0189,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724034086473,7.0199,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1724034086631,7.02,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724034087866,7.0205,142.44,142.39,13.3378223]
["bitfinex","SOLUSD",1724034088035,7.0205,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1724034089551,7.0201,142.45,142.41,1.40427189]
["bitfinex","SOLUSD",1724034090643,7.0201,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1724034091237,7.0201,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1724034103350,60.7603,142.47,142.42,1.40396751]
["bitfinex","SOLUSD",1724034103543,15.7603,142.47,142.43,1.40398938]
["bitfinex","SOLUSD",1724034103748,15.7603,142.47,142.41,13.27]
["bitfinex","SOLUSD",1724034103950,15.7603,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1724034104155,13.402,142.48,142.44,1.40374441]
["bitfinex","SOLUSD",1724034105145,13.402,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724034105349,13.402,142.48,142.44,1.40394069]
["bitfinex","SOLUSD",1724034105579,13.402,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724034105945,7.019,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1724034106168,7.019,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1724034107467,19.6534,142.48,142.41,7.0219]
["bitfinex","SOLUSD",1724034107667,45.0,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1724034108465,7.02,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724034108787,45.0,142.44,142.35,15.6165]
["bitfinex","SOLUSD",1724034108969,45.0,142.44,142.35,28.8865]
["bitfinex","SOLUSD",1724034109567,7.0211,142.43,142.35,28.8865]
["bitfinex","SOLUSD",1724034114196,19.9093,142.43,142.32,15.8246]
["bitfinex","SOLUSD",1724034114376,7.0221,142.41,142.33,13.27]
["bitfinex","SOLUSD",1724034115589,27.0216,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1724034116467,20.0,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1724034116707,13.6604,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1724034116861,6.6393,142.43,142.39,7.0227]
["bitfinex","SOLUSD",1724034117067,7.0205,142.44,142.39,7.0227]
["bitfinex","SOLUSD",1724034117490,7.0205,142.44,142.4,1.40286361]
["bitfinex","SOLUSD",1724034119185,15.128,142.45,142.41,7.0215]
["bitfinex","SOLUSD",1724034119779,15.128,142.45,142.4,8.42516361]
["bitfinex","SOLUSD",1724034119780,22.1481,142.45,142.4,8.42516361]
["bitfinex","SOLUSD",1724034119973,22.1481,142.45,142.41,1.40407003]
["bitfinex","SOLUSD",1724034120372,7.0206,142.44,142.38,7.0229]
["bitfinex","SOLUSD",1724034120576,7.0206,142.44,142.36,13.27]
["bitfinex","SOLUSD",1724034120772,22.1481,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724034128175,13.27,142.43,142.32,15.8246]
["bitfinex","SOLUSD",1724034128371,45.0,142.42,142.33,33.27]
["bitfinex","SOLUSD",1724034128778,7.0206,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1724034128987,45.0,142.44,142.4,8.42665305]
["bitfinex","SOLUSD",1724034129197,6.602,142.46,142.42,6.5211]
["bitfinex","SOLUSD",1724034129374,6.602,142.46,142.43,1.40405052]
["bitfinex","SOLUSD",1724034129713,13.6215,142.46,142.42,6.5211]
["bitfinex","SOLUSD",1724034133154,19.872,142.46,142.4,7.0224]
["bitfinex","SOLUSD",1724034133304,45.0,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1724034134578,7.0205,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1724034135796,7.0205,142.44,142.37,13.27]
["bitfinex","SOLUSD",1724034135797,7.0205,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1724034135997,7.0212,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1724034136897,13.27,142.42,142.33,6.2935]
["bitfinex","SOLUSD",1724034137101,7.0225,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1724034137301,13.27,142.4,142.32,15.3406]
["bitfinex","SOLUSD",1724034137534,7.0243,142.37,142.32,7.0259]
["bitfinex","SOLUSD",1724034137711,13.27,142.38,142.32,7.0259]
["bitfinex","SOLUSD",1724034137915,45.0,142.37,142.32,7.0259]
["bitfinex","SOLUSD",1724034138142,52.024,142.37,142.32,7.0259]
["bitfinex","SOLUSD",1724034141610,7.0245,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1724034148235,45.0,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1724034155130,7.0224,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1724034155312,35.52344073,142.43,142.34,16.6056]
["bitfinex","SOLUSD",1724034155620,7.0219,142.41,142.37,7.0235]
["bitfinex","SOLUSD",1724034156238,7.0219,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1724034160031,7.0226,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1724034160240,7.0226,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1724034177158,7.023,142.39,142.34,16.6056]
["bitfinex","SOLUSD",1724034177365,7.023,142.39,142.34,23.6309]
["bitfinex","SOLUSD",1724034177366,7.0235,142.38,142.34,23.6309]
["bitfinex","SOLUSD",1724034178142,7.0235,142.38,142.34,16.6056]
["bitfinex","SOLUSD",1724034179450,45.0,142.39,142.34,16.6056]
["bitfinex","SOLUSD",1724034179634,7.0228,142.4,142.35,8.42735186]
["bitfinex","SOLUSD",1724034180444,7.0228,142.4,142.35,7.0245]
["bitfinex","SOLUSD",1724034181537,6.0374,142.45,142.36,1.4048066]
["bitfinex","SOLUSD",1724034181839,7.0195,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1724034184956,13.27,142.49,142.4,1.40421713]
["bitfinex","SOLUSD",1724034185156,16.0601,142.5,142.4,1.40421713]
["bitfinex","SOLUSD",1724034185358,20.0,142.49,142.4,1.40421713]
["bitfinex","SOLUSD",1724034185561,20.0,142.49,142.41,6.6553]
["bitfinex","SOLUSD",1724034185738,29.3301,142.5,142.42,1.40401993]
["bitfinex","SOLUSD",1724034186060,29.3301,142.5,142.41,6.6553]
["bitfinex","SOLUSD",1724034186061,6.86564073,142.51,142.44,15.4412]
["bitfinex","SOLUSD",1724034186238,7.0179,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1724034186555,7.0179,142.5,142.45,8.42281547]
["bitfinex","SOLUSD",1724034186760,7.0179,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1724034187845,7.0181,142.49,142.44,22.4615]
["bitfinex","SOLUSD",1724034188044,45.0,142.48,142.44,22.4615]
["bitfinex","SOLUSD",1724034190153,52.0185,142.48,142.44,22.4615]
["bitfinex","SOLUSD",1724034190468,52.0185,142.48,142.44,22.4616]
["bitfinex","SOLUSD",1724034191769,7.0181,142.49,142.45,1.40368866]
["bitfinex","SOLUSD",1724034192068,7.0181,142.49,142.44,22.4616]
["bitfinex","SOLUSD",1724034193547,7.0181,142.49,142.45,8.42319606]
["bitfinex","SOLUSD",1724034193745,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1724034194787,7.0181,142.49,142.44,22.4616]
["bitfinex","SOLUSD",1724034195948,17.5408,142.53,142.44,15.4412]
["bitfinex","SOLUSD",1724034196147,7.0176,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1724034196469,45.0,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1724034196767,45.1049024,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1724034197359,52.1229024,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1724034201495,52.1229024,142.49,142.44,22.4615]
["bitfinex","SOLUSD",1724034202769,7.1229024,142.49,142.44,22.4615]
["bitfinex","SOLUSD",1724034206376,0.1049024,142.49,142.45,8.42360786]
["bitfinex","SOLUSD",1724034207283,0.1049024,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1724034208780,0.1049024,142.49,142.45,6.5198]
["bitfinex","SOLUSD",1724034210283,7.1232024,142.49,142.44,22.4613]
["bitfinex","SOLUSD",1724034211675,7.0195,142.46,142.44,15.4412]
["bitfinex","SOLUSD",1724034211973,7.1244024,142.46,142.41,21.7554]
["bitfinex","SOLUSD",1724034212185,7.1244024,142.46,142.41,28.7773]
["bitfinex","SOLUSD",1724034214776,0.1049024,142.46,142.42,8.42562611]
["bitfinex","SOLUSD",1724034214988,0.1049024,142.46,142.43,1.40405716]
["bitfinex","SOLUSD",1724034215298,0.1049024,142.46,142.44,8.42411891]
["bitfinex","SOLUSD",1724034215492,0.1049024,142.46,142.45,7.02]
["bitfinex","SOLUSD",1724034215897,0.1049024,142.46,142.45,8.42362671]
["bitfinex","SOLUSD",1724034216496,0.1049024,142.46,142.45,23.52372671]
["bitfinex","SOLUSD",1724034216687,7.0152,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724034218982,7.0156,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724034219178,45.0,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1724034219378,45.0,142.54,142.48,7.0184]
["bitfinex","SOLUSD",1724034220197,33.27,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1724034220779,7.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1724034221179,7.017,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1724034221902,7.017,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1724034223103,7.017,142.51,142.47,7.019]
["bitfinex","SOLUSD",1724034224085,7.0175,142.5,142.45,21.7146]
["bitfinex","SOLUSD",1724034224290,7.0176,142.5,142.45,28.7344]
["bitfinex","SOLUSD",1724034225200,13.27,142.51,142.45,21.7146]
["bitfinex","SOLUSD",1724034225404,65.0,142.5,142.45,21.7146]
["bitfinex","SOLUSD",1724034225608,7.0181,142.49,142.45,21.7146]
["bitfinex","SOLUSD",1724034228208,27.0175,142.5,142.45,28.7344]
["bitfinex","SOLUSD",1724034229405,7.018,142.49,142.45,28.7344]
["bitfinex","SOLUSD",1724034233035,20.0,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1724034233253,7.0174,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1724034233518,27.0176,142.5,142.46,8.4229924]
["bitfinex","SOLUSD",1724034233722,7.0176,142.5,142.46,8.4229924]
["bitfinex","SOLUSD",1724034234942,7.0176,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1724034237336,7.0176,142.5,142.47,1.40368568]
["bitfinex","SOLUSD",1724034237629,7.0176,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1724034238718,7.0176,142.5,142.45,28.7344]
["bitfinex","SOLUSD",1724034239045,33.27,142.53,142.45,28.7344]
["bitfinex","SOLUSD",1724034239046,7.0181,142.49,142.45,28.7344]
["bitfinex","SOLUSD",1724034240818,7.0175,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724034242805,20.0,142.53,142.46,7.0194]
["bitfinex","SOLUSD",1724034242806,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1724034245540,7.0175,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724034248855,7.0175,142.5,142.46,8.42235162]
["bitfinex","SOLUSD",1724034249646,7.0175,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724034250832,7.0175,142.5,142.45,28.7345]
["bitfinex","SOLUSD",1724034257140,7.0191,142.47,142.42,23.1037]
["bitfinex","SOLUSD",1724034257324,45.0,142.46,142.42,16.0827]
["bitfinex","SOLUSD",1724034258321,13.27,142.49,142.42,16.0827]
["bitfinex","SOLUSD",1724034258640,20.0,142.48,142.42,16.0827]
["bitfinex","SOLUSD",1724034258840,65.0,142.48,142.42,16.0827]
["bitfinex","SOLUSD",1724034259633,7.0196,142.46,142.42,16.0827]
["bitfinex","SOLUSD",1724034262843,7.0206,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1724034263348,7.0206,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1724034266029,7.0206,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1724034266856,7.0211,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1724034267762,7.0206,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1724034269029,7.021,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1724034270537,7.0216,142.42,142.38,15.9231]
["bitfinex","SOLUSD",1724034271447,7.0234,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1724034271634,40.8072,142.42,142.31,16.2798]
["bitfinex","SOLUSD",1724034271635,7.024,142.37,142.32,7.0264]
["bitfinex","SOLUSD",1724034272850,7.0235,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1724034275635,7.0235,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1724034276868,7.023,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1724034277068,65.0,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1724034280863,45.0,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1724034281066,40.8072,142.42,142.31,29.5498]
["bitfinex","SOLUSD",1724034281067,16.6255,142.42,142.35,14.67393142]
["bitfinex","SOLUSD",1724034281277,7.0208,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1724034281891,13.4635,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1724034282044,7.0206,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1724034282242,7.0206,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1724034282653,65.0,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1724034288771,16.0338,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1724034288958,20.13749565,142.48,142.39,13.27]
["bitfinex","SOLUSD",1724034289153,6.34,142.49,142.4,1.28703716]
["bitfinex","SOLUSD",1724034290374,65.0,142.48,142.4,1.28703716]
["bitfinex","SOLUSD",1724034290557,52.0185,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1724034296271,45.0,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1724034296474,13.88409565,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1724034296680,7.0171,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1724034298864,45.0,142.5,142.47,7.0188]
["bitfinex","SOLUSD",1724034302395,7.0165,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1724034302569,65.0,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1724034302977,72.0166,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1724034303670,65.0,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1724034304264,65.0,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1724034304584,65.0,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1724034304962,72.0166,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1724034309972,72.0166,142.52,142.46,15.2184]
["bitfinex","SOLUSD",1724034309973,65.0,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1724034310176,13.27,142.51,142.42,15.3459]
["bitfinex","SOLUSD",1724034310382,7.0181,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1724034310794,45.0,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1724034314200,7.0176,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1724034314510,20.0,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1724034317711,45.0,142.48,142.42,15.3459]
["bitfinex","SOLUSD",1724034318594,52.0188,142.48,142.42,15.3459]
["bitfinex","SOLUSD",1724034319713,52.0188,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1724034321905,45.0,142.48,142.38,15.1563]
["bitfinex","SOLUSD",1724034322112,7.0196,142.46,142.41,7.0216]
["bitfinex","SOLUSD",1724034322312,45.0,142.45,142.41,7.0216]
["bitfinex","SOLUSD",1724034324509,52.0201,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724034325021,45.0,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1724034327103,45.0,142.45,142.42,7.0212]
["bitfinex","SOLUSD",1724034327305,45.0,142.46,142.42,7.0212]
["bitfinex","SOLUSD",1724034327497,52.0196,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1724034327691,45.0,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1724034327886,45.0,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1724034328099,20.0,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1724034328413,27.0196,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1724034330900,27.0196,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1724034331102,45.0,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1724034332030,27.0196,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1724034343432,7.0188,142.48,142.39,13.27]
["bitfinex","SOLUSD",1724034343807,7.0188,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1724034344231,7.0181,142.49,142.44,7.0202]
["bitfinex","SOLUSD",1724034348217,22.6849,142.52,142.41,13.27]
["bitfinex","SOLUSD",1724034348528,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1724034353919,7.0181,142.49,142.43,15.3897]
["bitfinex","SOLUSD",1724034355828,7.0181,142.49,142.44,1.40400274]
["bitfinex","SOLUSD",1724034356637,7.0181,142.49,142.43,28.6597]
["bitfinex","SOLUSD",1724034357535,7.0185,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1724034358824,7.0185,142.48,142.43,22.4105]
["bitfinex","SOLUSD",1724034364433,26.34045221,142.52,142.44,1.40305477]
["bitfinex","SOLUSD",1724034364725,27.0171,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1724034366117,3.65555221,142.54,142.47,13.27]
["bitfinex","SOLUSD",1724034366323,275.6914918,142.57,142.47,13.27]
["bitfinex","SOLUSD",1724034366324,7.0151,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724034367422,7.0146,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1724034367818,65.0,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724034369129,72.015,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1724034371345,65.0,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724034371553,45.0,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724034372232,7.0146,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1724034378829,0.8469918,142.57,142.52,16.82553235]
["bitfinex","SOLUSD",1724034379255,0.8469918,142.57,142.54,7.0151]
["bitfinex","SOLUSD",1724034385391,0.8469918,142.57,142.52,30.0963832]
["bitfinex","SOLUSD",1724034386453,0.8469918,142.57,142.55,7.0149]
["bitfinex","SOLUSD",1724034387740,0.8469918,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1724034388945,7.8610918,142.57,142.52,15.4233]
["bitfinex","SOLUSD",1724034389153,45.0,142.56,142.52,15.4233]
["bitfinex","SOLUSD",1724034390160,45.8469918,142.57,142.52,15.4233]
["bitfinex","SOLUSD",1724034391560,52.8611918,142.57,142.52,15.4233]
["bitfinex","SOLUSD",1724034391745,52.8611918,142.57,142.5,7.0171]
["bitfinex","SOLUSD",1724034391746,7.0153,142.55,142.5,7.0171]
["bitfinex","SOLUSD",1724034391949,7.0153,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724034392464,7.0147,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1724034392664,45.0,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724034394743,45.0,142.55,142.53,7.0156]
["bitfinex","SOLUSD",1724034394941,45.0,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1724034395354,52.0146,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1724034396264,45.0,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1724034398952,0.8469918,142.57,142.54,7.0153]
["bitfinex","SOLUSD",1724034400069,0.8469918,142.57,142.48,16.0912]
["bitfinex","SOLUSD",1724034400070,7.8610918,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724034400280,7.0147,142.56,142.48,16.0912]
["bitfinex","SOLUSD",1724034400571,45.0,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724034400769,52.0147,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1724034401561,45.0,142.56,142.52,7.0163]
["bitfinex","SOLUSD",1724034403274,0.8469918,142.57,142.51,13.27]
["bitfinex","SOLUSD",1724034403455,0.8469918,142.57,142.54,7.0153]
["bitfinex","SOLUSD",1724034403858,0.8469918,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1724034404056,7.8611918,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1724034404287,0.8469918,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1724034404784,52.8610918,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724034405073,7.0147,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1724034405264,45.0,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1724034405660,45.0,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1724034409493,0.8469918,142.57,142.49,13.27]
["bitfinex","SOLUSD",1724034409652,45.8469918,142.57,142.49,13.27]
["bitfinex","SOLUSD",1724034409979,45.8469918,142.57,142.53,7.0155]
["bitfinex","SOLUSD",1724034410894,0.8469918,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1724034412189,0.8469918,142.57,142.53,15.5187]
["bitfinex","SOLUSD",1724034412360,0.8469918,142.57,142.55,7.0147]
["bitfinex","SOLUSD",1724034417289,0.8469918,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1724034421194,0.8469918,142.57,142.55,7.015]
["bitfinex","SOLUSD",1724034421798,0.8469918,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1724034428112,0.8469918,142.57,142.56,8.41658211]
["bitfinex","SOLUSD",1724034429724,0.8469918,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1724034437211,0.8469918,142.57,142.55,7.0149]
["bitfinex","SOLUSD",1724034437396,0.8469918,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1724034439711,0.8469918,142.57,142.56,20.2845]
["bitfinex","SOLUSD",1724034442316,0.8469918,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1724034449803,0.8469918,142.57,142.55,7.0149]
["bitfinex","SOLUSD",1724034450410,0.8469918,142.57,142.53,7.0157]
["bitfinex","SOLUSD",1724034451205,7.0152,142.55,142.5,7.0172]
["bitfinex","SOLUSD",1724034451527,7.0147,142.56,142.49,15.6467]
["bitfinex","SOLUSD",1724034451922,52.8611918,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1724034452317,7.0146,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1724034453412,52.8611918,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1724034455326,45.8469918,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724034455908,0.8469918,142.57,142.55,7.015]
["bitfinex","SOLUSD",1724034456132,0.8469918,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1724034457033,0.8469918,142.57,142.55,7.0149]
["bitfinex","SOLUSD",1724034461525,0.8469918,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1724034461726,0.8469918,142.57,142.49,28.9167]
["bitfinex","SOLUSD",1724034462246,0.8469918,142.57,142.5,1.40283645]
["bitfinex","SOLUSD",1724034462621,7.8614918,142.57,142.5,1.40283645]
["bitfinex","SOLUSD",1724034462823,45.0,142.56,142.5,1.40283645]
["bitfinex","SOLUSD",1724034463431,45.0,142.56,142.49,28.9167]
["bitfinex","SOLUSD",1724034463640,45.0,142.56,142.5,1.403254]
["bitfinex","SOLUSD",1724034463845,45.0,142.56,142.52,7.0161]
["bitfinex","SOLUSD",1724034464219,0.8469918,142.57,142.54,7.0153]
["bitfinex","SOLUSD",1724034464837,0.8469918,142.57,142.55,7.0149]
["bitfinex","SOLUSD",1724034467432,0.8469918,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1724034472440,0.8469918,142.57,142.56,8.41713807]
["bitfinex","SOLUSD",1724034474140,0.8469918,142.57,142.56,21.68713807]
["bitfinex","SOLUSD",1724034475926,0.8469918,142.57,142.56,21.68700874]
["bitfinex","SOLUSD",1724034476641,0.8469918,142.57,142.56,41.68700874]
["bitfinex","SOLUSD",1724034477727,15.3273,142.66,142.64,7.0106]
["bitfinex","SOLUSD",1724034477948,6.6315,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1724034478238,35.6546,142.7,142.57,1.40215437]
["bitfinex","SOLUSD",1724034478239,15.3766,142.7,142.64,13.27]
["bitfinex","SOLUSD",1724034478650,15.3766,142.7,142.65,1.40169593]
["bitfinex","SOLUSD",1724034479027,15.3766,142.7,142.67,7.0089]
["bitfinex","SOLUSD",1724034479232,0.8469918,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1724034479454,0.8469918,142.71,142.69,7.0081]
["bitfinex","SOLUSD",1724034479656,0.8469918,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1724034480542,0.8469918,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1724034481064,0.8469918,142.71,142.61,33.06]
["bitfinex","SOLUSD",1724034481238,0.8469918,142.71,142.62,20.0]
["bitfinex","SOLUSD",1724034481554,7.0082,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1724034482287,52.0087,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1724034482456,52.0087,142.68,142.6,15.8211]
["bitfinex","SOLUSD",1724034482457,7.0095,142.67,142.6,15.8211]
["bitfinex","SOLUSD",1724034482635,7.0095,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1724034483041,67.308,142.68,142.56,16.1712]
["bitfinex","SOLUSD",1724034483280,7.011,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724034484049,7.0111,142.63,142.56,16.1712]
["bitfinex","SOLUSD",1724034485337,7.0111,142.63,142.58,7.0132]
["bitfinex","SOLUSD",1724034486183,7.0107,142.64,142.59,7.013]
["bitfinex","SOLUSD",1724034487451,45.0,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724034491868,7.0102,142.65,142.6,8.36862179]
["bitfinex","SOLUSD",1724034492185,7.0092,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1724034492863,7.0096,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1724034496085,7.0092,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1724034497683,45.0,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1724034497887,52.0097,142.66,142.61,7.012]
["bitfinex","SOLUSD",1724034499491,7.0102,142.65,142.61,7.012]
["bitfinex","SOLUSD",1724034499991,7.0106,142.64,142.57,33.06]
["bitfinex","SOLUSD",1724034500886,7.0106,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1724034501275,7.0106,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724034501672,7.0103,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1724034501873,45.0,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724034507598,45.0,142.64,142.59,7.013]
["bitfinex","SOLUSD",1724034507808,7.0112,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724034507973,7.0112,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1724034508476,7.0112,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724034508876,7.0112,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1724034509873,7.0116,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1724034510299,45.0,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1724034514013,52.0121,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724034514978,52.0121,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724034518401,7.0126,142.6,142.53,15.9568]
["bitfinex","SOLUSD",1724034518583,45.0,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1724034518995,7.0136,142.58,142.52,13.24]
["bitfinex","SOLUSD",1724034519300,7.0136,142.58,142.53,7.0156]
["bitfinex","SOLUSD",1724034519488,7.0136,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1724034519887,52.0132,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1724034520695,45.0,142.59,142.53,7.016]
["bitfinex","SOLUSD",1724034520925,45.0,142.6,142.53,7.016]
["bitfinex","SOLUSD",1724034521493,7.0141,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724034521808,45.0,142.56,142.53,7.016]
["bitfinex","SOLUSD",1724034522595,45.0,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1724034523822,7.0137,142.58,142.53,7.0158]
["bitfinex","SOLUSD",1724034524487,45.0,142.57,142.53,7.0158]
["bitfinex","SOLUSD",1724034526193,52.0141,142.57,142.53,7.0158]
["bitfinex","SOLUSD",1724034527488,45.0,142.57,142.53,7.0158]
["bitfinex","SOLUSD",1724034528311,7.0136,142.58,142.53,7.0158]
["bitfinex","SOLUSD",1724034529412,7.0132,142.59,142.51,13.24]
["bitfinex","SOLUSD",1724034529705,7.0132,142.59,142.53,13.24]
["bitfinex","SOLUSD",1724034530101,7.0126,142.6,142.53,13.24]
["bitfinex","SOLUSD",1724034530303,45.0,142.59,142.53,13.24]
["bitfinex","SOLUSD",1724034530703,45.0,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724034533317,45.0,142.59,142.53,13.24]
["bitfinex","SOLUSD",1724034533318,45.0,142.59,142.56,7.0143]
["bitfinex","SOLUSD",1724034533498,45.0,142.6,142.56,7.0143]
["bitfinex","SOLUSD",1724034533827,45.0,142.6,142.55,13.24]
["bitfinex","SOLUSD",1724034533828,7.0116,142.62,142.57,7.0137]
["bitfinex","SOLUSD",1724034534107,45.0,142.61,142.57,7.0137]
["bitfinex","SOLUSD",1724034536193,52.0122,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724034540317,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724034540529,45.0,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1724034540936,52.0131,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1724034542831,45.0,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1724034544109,7.0127,142.6,142.56,7.0143]
["bitfinex","SOLUSD",1724034544723,23.2332,142.63,142.57,7.0139]
["bitfinex","SOLUSD",1724034544924,45.0,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724034545227,7.0115,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724034546715,45.0,142.62,142.59,7.013]
["bitfinex","SOLUSD",1724034551208,16.2634,142.7,142.6,14.64158028]
["bitfinex","SOLUSD",1724034551414,7.0092,142.67,142.61,1.40148199]
["bitfinex","SOLUSD",1724034551617,7.0092,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1724034552014,16.2634,142.7,142.61,1.40148199]
["bitfinex","SOLUSD",1724034552216,7.0082,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1724034552430,7.0082,142.69,142.62,14.64059758]
["bitfinex","SOLUSD",1724034552814,7.0082,142.69,142.62,13.24]
["bitfinex","SOLUSD",1724034553611,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724034554118,45.0,142.68,142.65,7.01]
["bitfinex","SOLUSD",1724034555128,45.0,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724034562117,45.0,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1724034564738,0.8469918,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1724034566044,0.8469918,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1724034567050,7.8541918,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1724034567231,45.0,142.7,142.67,7.009]
["bitfinex","SOLUSD",1724034567615,45.8469918,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724034569854,0.8469918,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724034570553,0.8469918,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1724034573157,0.8469918,142.71,142.64,16.6503]
["bitfinex","SOLUSD",1724034573461,45.8469918,142.71,142.65,13.24]
["bitfinex","SOLUSD",1724034573628,45.8469918,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1724034573830,52.8542918,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1724034574753,52.8542918,142.71,142.66,8.41112632]
["bitfinex","SOLUSD",1724034574966,52.8542918,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1724034575131,52.8542918,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1724034575522,45.8469918,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1724034579352,52.8541918,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1724034581063,7.0077,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1724034581265,45.0,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1724034581852,45.0,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1724034582041,45.0,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724034583746,52.0081,142.7,142.64,16.6503]
["bitfinex","SOLUSD",1724034583973,7.0082,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1724034584171,7.0082,142.69,142.63,13.24]
["bitfinex","SOLUSD",1724034584471,45.0,142.68,142.63,13.24]
["bitfinex","SOLUSD",1724034584766,52.0087,142.68,142.63,7.0106]
["bitfinex","SOLUSD",1724034585573,13.9574918,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1724034585799,45.0,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724034586283,13.9574918,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1724034587644,45.0,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724034589073,52.0077,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724034589245,52.0077,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724034590964,7.0088,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724034591173,45.0,142.67,142.63,7.011]
["bitfinex","SOLUSD",1724034591479,52.0095,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1724034593466,45.0,142.67,142.61,28.7251]
["bitfinex","SOLUSD",1724034593785,15.0362,142.7,142.63,13.24]
["bitfinex","SOLUSD",1724034593986,15.0362,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724034593987,22.044,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724034595665,7.0086,142.69,142.63,13.24]
["bitfinex","SOLUSD",1724034595862,52.0086,142.69,142.63,13.24]
["bitfinex","SOLUSD",1724034596274,52.0086,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1724034598577,52.0086,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724034599182,45.0,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724034599390,52.0077,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1724034599911,6.9501918,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724034599912,0.8469918,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724034600126,0.8469918,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1724034600892,0.8469918,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724034602205,45.8469918,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724034602709,45.8469918,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1724034602890,0.8469918,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1724034607242,0.8469918,142.71,142.69,7.0081]
["bitfinex","SOLUSD",1724034613024,0.8469918,142.71,142.65,22.3173]
["bitfinex","SOLUSD",1724034613025,0.8469918,142.71,142.7,7.0077]
["bitfinex","SOLUSD",1724034617524,0.8469918,142.71,142.65,22.3173]
["bitfinex","SOLUSD",1724034617727,45.8469918,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1724034618728,0.8469918,142.71,142.69,7.008]
["bitfinex","SOLUSD",1724034619428,0.8469918,142.71,142.7,7.0077]
["bitfinex","SOLUSD",1724034621515,0.8469918,142.71,142.69,7.0081]
["bitfinex","SOLUSD",1724034622331,0.8469918,142.71,142.7,8.30267041]
["bitfinex","SOLUSD",1724034622823,0.8469918,142.71,142.7,24.93107041]
["bitfinex","SOLUSD",1724034623024,0.8469918,142.71,142.7,29.8313]
["bitfinex","SOLUSD",1724034623334,0.8469918,142.71,142.7,51.12610154]
["bitfinex","SOLUSD",1724034623717,0.8469918,142.71,142.7,49.8313]
["bitfinex","SOLUSD",1724034626724,0.8469918,142.71,142.7,43.6361]
["bitfinex","SOLUSD",1724034630031,0.8469918,142.71,142.7,23.6361]
["bitfinex","SOLUSD",1724034633747,0.8469918,142.71,142.7,25.03690862]
["bitfinex","SOLUSD",1724034635747,0.8469918,142.71,142.7,25.03690861]
["bitfinex","SOLUSD",1724034641630,0.8469918,142.71,142.7,23.6361]
["bitfinex","SOLUSD",1724034641931,0.8469918,142.71,142.7,7.0077]
["bitfinex","SOLUSD",1724034642344,0.8469918,142.71,142.7,8.40896622]
["bitfinex","SOLUSD",1724034642546,0.8469918,142.71,142.7,7.0077]
["bitfinex","SOLUSD",1724034651732,0.8469918,142.71,142.7,8.40859283]
["bitfinex","SOLUSD",1724034652032,0.8469918,142.71,142.7,7.0077]
["bitfinex","SOLUSD",1724034652442,21.9243,142.81,142.7,20.0]
["bitfinex","SOLUSD",1724034652649,21.9243,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1724034653557,28.9266,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1724034654362,28.9266,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1724034654553,45.0,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1724034655650,45.0,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1724034657060,45.0,142.8,142.78,7.0036]
["bitfinex","SOLUSD",1724034658854,45.0,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1724034661566,22.0618,142.84,142.76,13.24]
["bitfinex","SOLUSD",1724034661774,22.0618,142.84,142.81,7.002]
["bitfinex","SOLUSD",1724034662242,22.0618,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1724034662859,22.0618,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1724034663062,45.0,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724034663255,45.0,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1724034664759,45.0,142.83,142.78,1.39696186]
["bitfinex","SOLUSD",1724034664760,45.0,142.83,142.81,7.0021]
["bitfinex","SOLUSD",1724034665155,45.0,142.83,142.8,7.0026]
["bitfinex","SOLUSD",1724034665759,22.0618,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1724034667051,7.8469918,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1724034667658,7.8469918,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1724034668065,7.0003,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1724034668578,45.0,142.84,142.81,7.0021]
["bitfinex","SOLUSD",1724034669152,45.0,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1724034671548,45.0,142.85,142.79,7.0031]
["bitfinex","SOLUSD",1724034671889,7.0012,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1724034672182,45.0,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1724034674896,45.0,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1724034676001,45.0,142.83,142.81,7.0022]
["bitfinex","SOLUSD",1724034676202,45.0,142.84,142.82,7.0017]
["bitfinex","SOLUSD",1724034676396,45.0,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1724034676778,0.8469918,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1724034678292,45.8469918,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1724034679088,45.8469918,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1724034679512,0.8469918,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1724034679806,0.8469918,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724034681613,0.8469918,142.86,142.84,7.0007]
["bitfinex","SOLUSD",1724034682486,0.8469918,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724034684102,0.8469918,142.86,142.85,8.4000453]
["bitfinex","SOLUSD",1724034684313,0.8469918,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724034686389,0.8469918,142.86,142.85,8.39908923]
["bitfinex","SOLUSD",1724034687500,0.8469918,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724034687711,0.8469918,142.86,142.85,28.39869778]
["bitfinex","SOLUSD",1724034687897,0.8469918,142.86,142.85,27.0003]
["bitfinex","SOLUSD",1724034688813,0.8469918,142.86,142.85,40.2403]
["bitfinex","SOLUSD",1724034692910,0.8469918,142.86,142.85,27.0003]
["bitfinex","SOLUSD",1724034693304,0.8469918,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724034699615,0.8469918,142.86,142.78,22.5837]
["bitfinex","SOLUSD",1724034699813,45.8469918,142.86,142.78,22.5837]
["bitfinex","SOLUSD",1724034700063,45.8469918,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1724034700344,45.8469918,142.86,142.8,13.24]
["bitfinex","SOLUSD",1724034700504,0.8469918,142.86,142.8,13.24]
["bitfinex","SOLUSD",1724034700707,0.8469918,142.86,142.83,7.0009]
["bitfinex","SOLUSD",1724034700928,0.8469918,142.86,142.82,13.24]
["bitfinex","SOLUSD",1724034701107,0.8469918,142.86,142.84,7.0007]
["bitfinex","SOLUSD",1724034702042,0.8469918,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724034702541,0.8469918,142.86,142.84,7.0007]
["bitfinex","SOLUSD",1724034705441,0.8469918,142.86,142.82,20.2415]
["bitfinex","SOLUSD",1724034705848,0.8469918,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1724034706843,0.8469918,142.86,142.82,13.24]
["bitfinex","SOLUSD",1724034707029,0.8469918,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724034711625,0.8469918,142.86,142.85,8.40020015]
["bitfinex","SOLUSD",1724034712127,0.8469918,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724034712956,0.8469918,142.86,142.85,8.39898905]
["bitfinex","SOLUSD",1724034713325,0.8469918,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724034719944,0.8469918,142.86,142.85,8.40007166]
["bitfinex","SOLUSD",1724034720143,0.8469918,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724034720579,0.8469918,142.86,142.85,27.47451911]
["bitfinex","SOLUSD",1724034720968,0.8469918,142.86,142.85,27.0003]
["bitfinex","SOLUSD",1724034721256,0.8469918,142.86,142.85,27.4745191]
["bitfinex","SOLUSD",1724034721481,0.8469918,142.86,142.85,27.0003]
["bitfinex","SOLUSD",1724034721978,0.8469918,142.86,142.85,27.47544721]
["bitfinex","SOLUSD",1724034722583,0.8469918,142.86,142.85,27.0003]
["bitfinex","SOLUSD",1724034724654,0.8469918,142.86,142.85,43.48242059]
["bitfinex","SOLUSD",1724034726149,9.18e-05,142.86,142.85,42.0828]
["bitfinex","SOLUSD",1724034728089,21.9376,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1724034729169,21.9376,142.98,142.9,13.24]
["bitfinex","SOLUSD",1724034729374,45.0,142.97,142.9,13.24]
["bitfinex","SOLUSD",1724034729565,45.0,142.97,142.95,6.9953]
["bitfinex","SOLUSD",1724034729765,58.24,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1724034729962,58.24,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1724034730693,45.0,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1724034731454,45.0,142.97,142.88,13.24]
["bitfinex","SOLUSD",1724034731656,45.0,142.97,142.9,13.24]
["bitfinex","SOLUSD",1724034731895,45.0,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1724034732499,45.0,142.97,142.95,6.9953]
["bitfinex","SOLUSD",1724034733361,45.0,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1724034733556,21.9376,142.98,142.9,13.24]
["bitfinex","SOLUSD",1724034733557,15.8356,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1724034733869,0.8769918,143.0,142.98,6.9938]
["bitfinex","SOLUSD",1724034734377,0.8769918,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1724034734581,0.8769918,143.0,142.98,6.9938]
["bitfinex","SOLUSD",1724034735175,0.8769918,143.0,142.9,16.0163]
["bitfinex","SOLUSD",1724034735486,13.24,142.99,142.9,29.2563]
["bitfinex","SOLUSD",1724034735696,0.8769918,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1724034735864,7.8700918,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1724034736065,45.0,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1724034736787,45.0,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1724034737182,16.224,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1724034737362,51.4306,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1724034738888,51.4306,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1724034739675,51.4306,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1724034742293,51.4306,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1724034742989,51.4306,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1724034743185,58.4254,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1724034744571,51.4306,142.97,142.88,13.24]
["bitfinex","SOLUSD",1724034744780,51.4306,142.97,142.87,16.1378]
["bitfinex","SOLUSD",1724034744781,13.24,142.96,142.87,16.1378]
["bitfinex","SOLUSD",1724034744979,51.9954,142.95,142.9,6.9974]
["bitfinex","SOLUSD",1724034746591,51.9954,142.95,142.89,6.9982]
["bitfinex","SOLUSD",1724034746592,45.0,142.95,142.89,6.9982]
["bitfinex","SOLUSD",1724034746783,51.9959,142.95,142.89,6.9982]
["bitfinex","SOLUSD",1724034747379,51.9959,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1724034748527,29.3433,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1724034748807,29.3433,142.94,142.87,6.999]
["bitfinex","SOLUSD",1724034748808,26.43,142.92,142.87,6.999]
["bitfinex","SOLUSD",1724034749093,45.0,142.91,142.87,6.999]
["bitfinex","SOLUSD",1724034749485,45.0,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1724034753305,45.0,142.91,142.87,13.24]
["bitfinex","SOLUSD",1724034753493,45.0,142.91,142.88,1.39956513]
["bitfinex","SOLUSD",1724034753687,45.0,142.91,142.88,1.39957532]
["bitfinex","SOLUSD",1724034753895,45.0,142.91,142.87,13.24]
["bitfinex","SOLUSD",1724034754473,45.0,142.91,142.9,6.9979]
["bitfinex","SOLUSD",1724034755084,16.1033,142.94,142.9,6.9979]
["bitfinex","SOLUSD",1724034755296,45.0,142.93,142.91,6.9973]
["bitfinex","SOLUSD",1724034756935,45.0,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1724034757329,6.193,142.96,142.93,6.9962]
["bitfinex","SOLUSD",1724034758691,45.0,142.95,142.93,6.9962]
["bitfinex","SOLUSD",1724034759496,45.0,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1724034760221,45.0,142.95,142.93,6.9963]
["bitfinex","SOLUSD",1724034760706,45.0,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1724034761000,45.0,142.95,142.93,6.9962]
["bitfinex","SOLUSD",1724034761821,45.0,142.95,142.85,21.8682]
["bitfinex","SOLUSD",1724034761999,45.0,142.95,142.87,13.24]
["bitfinex","SOLUSD",1724034762204,45.0,142.95,142.88,20.0]
["bitfinex","SOLUSD",1724034763095,45.0,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1724034763292,45.0,142.95,142.9,1.39932846]
["bitfinex","SOLUSD",1724034763516,45.0,142.96,142.9,1.39932846]
["bitfinex","SOLUSD",1724034763824,6.9936,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1724034764045,20.0,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1724034764207,30.4727918,143.0,142.95,6.9952]
["bitfinex","SOLUSD",1724034764532,43.7127918,143.0,142.95,6.9952]
["bitfinex","SOLUSD",1724034765003,23.4796918,143.0,142.93,13.24]
["bitfinex","SOLUSD",1724034765204,0.8769918,143.0,142.95,13.24]
["bitfinex","SOLUSD",1724034765405,0.8769918,143.0,142.96,1.39834063]
["bitfinex","SOLUSD",1724034766306,0.8769918,143.0,142.95,13.24]
["bitfinex","SOLUSD",1724034766725,0.8769918,143.0,142.9,22.0361]
["bitfinex","SOLUSD",1724034766929,0.8769918,143.0,142.92,13.24]
["bitfinex","SOLUSD",1724034767149,0.8769918,143.0,142.94,13.24]
["bitfinex","SOLUSD",1724034767308,0.8769918,143.0,142.93,20.0]
["bitfinex","SOLUSD",1724034767514,45.8769918,143.0,142.93,20.0]
["bitfinex","SOLUSD",1724034768612,45.8769918,143.0,142.92,20.0]
["bitfinex","SOLUSD",1724034769336,45.8769918,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1724034769634,0.8769918,143.0,142.92,20.0]
["bitfinex","SOLUSD",1724034770728,0.8769918,143.0,142.92,52.93]
["bitfinex","SOLUSD",1724034774573,0.8769918,143.0,142.94,32.93]
["bitfinex","SOLUSD",1724034776413,0.8769918,143.0,142.95,21.39831674]
["bitfinex","SOLUSD",1724034776618,0.8769918,143.0,142.96,34.32857478]
["bitfinex","SOLUSD",1724034777721,0.8769918,143.0,142.97,1.39856792]
["bitfinex","SOLUSD",1724034778322,0.8769918,143.0,142.98,32.93]
["bitfinex","SOLUSD",1724034778542,0.8769918,143.0,142.99,1.39827899]
["bitfinex","SOLUSD",1724034778739,0.8769918,143.0,142.99,21.39827899]
["bitfinex","SOLUSD",1724034779163,21.8516,143.08,142.99,21.39813739]
["bitfinex","SOLUSD",1724034779373,21.8516,143.12,143.04,32.93]
["bitfinex","SOLUSD",1724034779660,21.8516,143.12,143.05,1.39769214]
["bitfinex","SOLUSD",1724034779848,21.8516,143.12,143.05,21.39769214]
["bitfinex","SOLUSD",1724034780051,21.3516,143.12,143.05,20.0]
["bitfinex","SOLUSD",1724034781139,15.5108,143.12,143.05,20.0]
["bitfinex","SOLUSD",1724034781360,15.5108,143.12,143.03,20.0]
["bitfinex","SOLUSD",1724034781584,45.0,143.11,143.04,32.93]
["bitfinex","SOLUSD",1724034781761,45.0,143.11,143.05,20.0]
["bitfinex","SOLUSD",1724034782275,45.0,143.11,143.04,32.93]
["bitfinex","SOLUSD",1724034783971,45.0,143.11,143.01,6.6537]
["bitfinex","SOLUSD",1724034784139,45.0,143.11,143.02,21.39798273]
["bitfinex","SOLUSD",1724034784335,45.0,143.11,143.02,20.0]
["bitfinex","SOLUSD",1724034785350,45.0,143.11,143.03,32.93]
["bitfinex","SOLUSD",1724034785878,45.0,143.11,143.05,32.93]
["bitfinex","SOLUSD",1724034786081,45.0,143.11,143.06,1.39773656]
["bitfinex","SOLUSD",1724034786445,45.0,143.11,143.03,32.93]
["bitfinex","SOLUSD",1724034786776,45.0,143.11,143.02,20.0]
["bitfinex","SOLUSD",1724034787269,6.1304,143.1,143.0,16.0509]
["bitfinex","SOLUSD",1724034787443,45.0,143.09,143.01,20.0]
["bitfinex","SOLUSD",1724034789264,45.0,143.09,142.99,32.93]
["bitfinex","SOLUSD",1724034789265,51.9887,143.09,142.99,32.93]
["bitfinex","SOLUSD",1724034789571,51.9887,143.09,143.0,20.0]
["bitfinex","SOLUSD",1724034789964,15.9786,143.08,143.0,20.0]
["bitfinex","SOLUSD",1724034790158,45.0,143.07,142.98,52.93]
["bitfinex","SOLUSD",1724034790658,39.921,143.05,142.94,6.446]
["bitfinex","SOLUSD",1724034790859,6.2284,143.06,142.95,32.93]
["bitfinex","SOLUSD",1724034791064,45.0,143.05,142.95,32.93]
["bitfinex","SOLUSD",1724034792265,6.2284,143.06,142.95,32.93]
["bitfinex","SOLUSD",1724034792661,45.0,143.05,142.96,20.0]
["bitfinex","SOLUSD",1724034793353,45.0,143.05,142.96,21.39803448]
["bitfinex","SOLUSD",1724034793554,45.0,143.05,142.96,20.0]
["bitfinex","SOLUSD",1724034793880,6.2284,143.06,142.97,32.93]
["bitfinex","SOLUSD",1724034794166,6.2284,143.06,142.98,20.0]
["bitfinex","SOLUSD",1724034794551,15.9786,143.08,142.99,34.32823902]
["bitfinex","SOLUSD",1724034794750,45.0,143.07,142.99,32.93]
["bitfinex","SOLUSD",1724034797156,45.0,143.07,143.0,1.39819263]
["bitfinex","SOLUSD",1724034797575,45.0,143.07,142.99,32.93]
["bitfinex","SOLUSD",1724034800173,51.9898,143.07,142.98,20.0]
["bitfinex","SOLUSD",1724034800392,45.0,143.07,142.98,20.0]
["bitfinex","SOLUSD",1724034801274,45.0,143.07,142.99,34.32832896]
["bitfinex","SOLUSD",1724034801686,15.9786,143.08,143.0,35.4062]
["bitfinex","SOLUSD",1724034801864,15.9786,143.08,143.01,32.93]
["bitfinex","SOLUSD",1724034803495,15.9937,143.12,143.03,32.93]
["bitfinex","SOLUSD",1724034804170,22.9808,143.12,143.01,32.93]
["bitfinex","SOLUSD",1724034804379,22.9808,143.12,143.02,20.0]
["bitfinex","SOLUSD",1724034804758,45.0,143.11,143.02,20.0]
["bitfinex","SOLUSD",1724034805594,51.9877,143.11,143.02,20.0]
["bitfinex","SOLUSD",1724034805888,39.9181,143.1,143.01,20.0]
["bitfinex","SOLUSD",1724034806199,32.93,143.08,142.97,32.93]
["bitfinex","SOLUSD",1724034806363,15.9937,143.12,143.01,32.93]
["bitfinex","SOLUSD",1724034806876,45.0,143.11,143.01,32.93]
["bitfinex","SOLUSD",1724034807588,51.9876,143.11,143.01,32.93]
["bitfinex","SOLUSD",1724034807804,51.9876,143.11,143.02,20.0]
["bitfinex","SOLUSD",1724034808168,45.0,143.11,143.02,20.0]
["bitfinex","SOLUSD",1724034808883,45.0,143.11,143.03,32.93]
["bitfinex","SOLUSD",1724034809505,45.0,143.11,143.02,20.0]
["bitfinex","SOLUSD",1724034809685,51.9878,143.11,143.02,20.0]
["bitfinex","SOLUSD",1724034809883,45.0,143.11,143.02,20.0]
["bitfinex","SOLUSD",1724034810496,45.0,143.11,143.03,13.15]
["bitfinex","SOLUSD",1724034811009,13.2758,143.13,143.08,13.15]
["bitfinex","SOLUSD",1724034811010,6.2891,143.13,143.08,13.15]
["bitfinex","SOLUSD",1724034811213,6.2891,143.13,143.09,1.39750804]
["bitfinex","SOLUSD",1724034811417,0.8469918,143.14,143.09,1.39751267]
["bitfinex","SOLUSD",1724034811616,0.8469918,143.14,143.08,13.15]
["bitfinex","SOLUSD",1724034811909,0.8469918,143.14,143.09,1.39759077]
["bitfinex","SOLUSD",1724034812102,0.8469918,143.14,143.08,13.15]
["bitfinex","SOLUSD",1724034812304,0.8469918,143.14,143.06,13.15]
["bitfinex","SOLUSD",1724034812911,20.1367,143.13,143.04,13.15]
["bitfinex","SOLUSD",1724034813122,6.639,143.12,143.04,13.15]
["bitfinex","SOLUSD",1724034813282,45.0,143.11,143.04,13.15]
["bitfinex","SOLUSD",1724034814593,51.9876,143.11,143.02,20.0]
["bitfinex","SOLUSD",1724034814783,51.9876,143.11,143.02,33.15]
["bitfinex","SOLUSD",1724034814985,45.0,143.11,143.02,33.15]
["bitfinex","SOLUSD",1724034815409,45.0,143.11,143.04,13.15]
["bitfinex","SOLUSD",1724034816211,45.0,143.11,143.03,13.15]
["bitfinex","SOLUSD",1724034817616,6.639,143.12,143.03,13.15]
["bitfinex","SOLUSD",1724034818712,45.0,143.11,143.03,13.15]
["bitfinex","SOLUSD",1724034819996,45.0,143.11,143.02,20.0]
["bitfinex","SOLUSD",1724034820507,51.9877,143.11,143.02,20.0]
["bitfinex","SOLUSD",1724034821823,45.0,143.11,143.02,20.0]
["bitfinex","SOLUSD",1724034824122,15.4655,143.1,143.02,20.0]
["bitfinex","SOLUSD",1724034824423,45.0,143.09,143.03,13.15]
["bitfinex","SOLUSD",1724034825102,44.5,143.09,143.03,13.15]
["bitfinex","SOLUSD",1724034826399,57.65,143.09,142.96,15.6457]
["bitfinex","SOLUSD",1724034826735,15.1171,143.05,142.96,15.6457]
["bitfinex","SOLUSD",1724034826898,15.1171,143.05,142.95,6.1666]
["bitfinex","SOLUSD",1724034826899,35.2577,143.05,142.95,13.15]
["bitfinex","SOLUSD",1724034827317,45.0,143.04,142.95,13.15]
["bitfinex","SOLUSD",1724034828122,20.1416,143.03,142.93,15.6457]
["bitfinex","SOLUSD",1724034828298,45.0,143.02,142.93,28.7957]
["bitfinex","SOLUSD",1724034828498,45.0,143.02,142.92,6.1666]
["bitfinex","SOLUSD",1724034828721,45.0,143.03,142.92,6.1666]
["bitfinex","SOLUSD",1724034828912,45.0,143.03,142.94,32.93]
["bitfinex","SOLUSD",1724034829096,6.9916,143.03,142.94,32.93]
["bitfinex","SOLUSD",1724034829300,15.1171,143.05,142.98,32.93]
["bitfinex","SOLUSD",1724034831121,45.0,143.04,142.98,32.93]
["bitfinex","SOLUSD",1724034831719,45.0,143.04,142.99,1.39838457]
["bitfinex","SOLUSD",1724034831930,15.1171,143.05,142.99,1.39838457]
["bitfinex","SOLUSD",1724034832308,15.1171,143.05,142.98,32.93]
["bitfinex","SOLUSD",1724034832912,15.1171,143.05,142.99,1.39837701]
["bitfinex","SOLUSD",1724034833228,15.1171,143.05,143.0,1.39837674]
["bitfinex","SOLUSD",1724034833422,15.1171,143.05,143.0,32.93]
["bitfinex","SOLUSD",1724034833920,15.1171,143.05,142.99,20.0]
["bitfinex","SOLUSD",1724034836737,45.0,143.04,142.99,20.0]
["bitfinex","SOLUSD",1724034837311,45.0,143.04,142.98,32.93]
["bitfinex","SOLUSD",1724034840818,45.0,143.04,142.93,15.0823]
["bitfinex","SOLUSD",1724034841130,45.0,143.04,142.95,20.0]
["bitfinex","SOLUSD",1724034841312,51.9911,143.04,142.95,20.0]
["bitfinex","SOLUSD",1724034842320,6.992,143.02,142.92,32.93]
["bitfinex","SOLUSD",1724034842513,45.0,143.01,142.92,32.93]
["bitfinex","SOLUSD",1724034842715,6.6542,143.0,142.92,32.93]
["bitfinex","SOLUSD",1724034842916,61.5797,142.99,142.9,49.3474]
["bitfinex","SOLUSD",1724034843117,61.5797,142.99,142.9,32.93]
["bitfinex","SOLUSD",1724034844153,61.5797,142.99,142.92,32.93]
["bitfinex","SOLUSD",1724034844314,61.5797,142.99,142.93,1.39893402]
["bitfinex","SOLUSD",1724034845738,16.5797,142.99,142.92,32.93]
["bitfinex","SOLUSD",1724034847607,15.36,143.03,142.94,32.93]
["bitfinex","SOLUSD",1724034847908,15.36,143.03,142.96,32.93]
["bitfinex","SOLUSD",1724034848913,15.36,143.03,142.94,32.93]
["bitfinex","SOLUSD",1724034849117,6.22,143.01,142.94,32.93]
["bitfinex","SOLUSD",1724034849318,45.0,143.0,142.94,32.93]
["bitfinex","SOLUSD",1724034849624,45.0,143.0,142.92,32.93]
["bitfinex","SOLUSD",1724034849833,45.0,143.0,142.93,20.0]
["bitfinex","SOLUSD",1724034850426,45.0,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724034853828,45.0,143.0,142.96,1.39877728]
["bitfinex","SOLUSD",1724034854125,45.0,143.0,142.97,13.17]
["bitfinex","SOLUSD",1724034854330,6.22,143.01,142.97,13.17]
["bitfinex","SOLUSD",1724034855626,6.22,143.01,142.95,13.17]
["bitfinex","SOLUSD",1724034855828,45.0,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724034856949,45.0,143.0,142.93,13.17]
["bitfinex","SOLUSD",1724034857321,45.0,143.0,142.94,1.39899511]
["bitfinex","SOLUSD",1724034857525,45.0,143.0,142.93,13.17]
["bitfinex","SOLUSD",1724034860228,45.0,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724034860441,45.0,143.0,142.97,13.17]
["bitfinex","SOLUSD",1724034862543,45.0,143.0,142.88,29.95559502]
["bitfinex","SOLUSD",1724034862727,45.0,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724034870551,15.1482,142.99,142.93,13.17]
["bitfinex","SOLUSD",1724034870751,45.0,142.98,142.93,13.17]
["bitfinex","SOLUSD",1724034871142,45.0,142.98,142.95,13.17]
["bitfinex","SOLUSD",1724034871658,15.1482,142.99,142.95,13.17]
["bitfinex","SOLUSD",1724034872557,6.22,143.01,142.97,13.17]
["bitfinex","SOLUSD",1724034874656,45.0,143.0,142.97,13.17]
["bitfinex","SOLUSD",1724034876239,6.22,143.01,142.97,13.17]
["bitfinex","SOLUSD",1724034877960,6.22,143.01,142.91,2.37377192]
["bitfinex","SOLUSD",1724034878261,6.22,143.01,142.96,13.17]
["bitfinex","SOLUSD",1724034878262,45.0,143.0,142.96,13.17]
["bitfinex","SOLUSD",1724034880243,15.6836,143.03,142.98,13.17]
["bitfinex","SOLUSD",1724034880445,45.0,143.02,142.98,13.17]
["bitfinex","SOLUSD",1724034881059,15.6836,143.03,143.0,13.17]
["bitfinex","SOLUSD",1724034881260,6.4219,143.05,143.01,1.39839052]
["bitfinex","SOLUSD",1724034881657,14.8586,143.06,143.02,13.17]
["bitfinex","SOLUSD",1724034882459,14.8586,143.06,143.0,13.17]
["bitfinex","SOLUSD",1724034882845,14.8586,143.06,142.98,13.17]
["bitfinex","SOLUSD",1724034883056,45.0,143.05,142.98,13.17]
["bitfinex","SOLUSD",1724034884356,14.8586,143.06,143.0,13.17]
["bitfinex","SOLUSD",1724034885849,45.0,143.05,143.0,13.17]
["bitfinex","SOLUSD",1724034890950,45.0,143.05,142.94,68.9877]
["bitfinex","SOLUSD",1724034891167,45.0,143.05,142.98,13.17]
["bitfinex","SOLUSD",1724034892869,45.0,143.05,143.0,13.17]
["bitfinex","SOLUSD",1724034893575,45.0,143.05,143.02,13.17]
["bitfinex","SOLUSD",1724034894468,45.0,143.05,143.0,13.17]
["bitfinex","SOLUSD",1724034895279,45.0,143.05,142.98,13.17]
["bitfinex","SOLUSD",1724034897694,45.0,143.05,142.99,1.39850981]
["bitfinex","SOLUSD",1724034898056,45.0,143.05,142.98,13.17]
["bitfinex","SOLUSD",1724034898262,45.0,143.05,142.99,1.3985098]
["bitfinex","SOLUSD",1724034898474,45.0,143.05,142.98,13.17]
["bitfinex","SOLUSD",1724034900458,14.8586,143.06,143.0,13.17]
["bitfinex","SOLUSD",1724034901775,45.0,143.05,143.0,13.17]
["bitfinex","SOLUSD",1724034901985,45.0,143.05,142.98,13.17]
["bitfinex","SOLUSD",1724034903181,6.4763,143.04,142.95,20.0]
["bitfinex","SOLUSD",1724034903370,45.0,143.03,142.96,13.17]
["bitfinex","SOLUSD",1724034905665,15.3803,143.02,142.92,6.67874327]
["bitfinex","SOLUSD",1724034905870,19.7259,143.0,142.89,8.64454608]
["bitfinex","SOLUSD",1724034906187,19.7259,143.0,142.9,13.17]
["bitfinex","SOLUSD",1724034906411,6.994,142.98,142.9,13.17]
["bitfinex","SOLUSD",1724034906574,60.8594,142.97,142.9,13.17]
["bitfinex","SOLUSD",1724034906771,60.8594,142.97,142.86,15.14884608]
["bitfinex","SOLUSD",1724034906772,58.17,142.96,142.86,8.64454608]
["bitfinex","SOLUSD",1724034906980,6.2234,142.93,142.87,13.17]
["bitfinex","SOLUSD",1724034907184,45.0,142.92,142.87,13.17]
["bitfinex","SOLUSD",1724034912787,45.0,142.92,142.88,1.39969998]
["bitfinex","SOLUSD",1724034913188,45.0,142.92,142.87,13.17]
["bitfinex","SOLUSD",1724034920000,15.553,142.91,142.79,16.6327]
["bitfinex","SOLUSD",1724034920329,45.0,142.9,142.83,13.17]
["bitfinex","SOLUSD",1724034922618,45.0,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1724034923301,45.0,142.9,142.83,13.17]
["bitfinex","SOLUSD",1724034925523,45.0,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1724034926911,45.0,142.9,142.79,16.6327]
["bitfinex","SOLUSD",1724034927111,45.0,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1724034927112,65.1679,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1724034927421,6.4129,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1724034927622,45.0,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1724034927820,45.0,142.88,142.81,13.17]
["bitfinex","SOLUSD",1724034928022,45.0,142.88,142.83,13.17]
["bitfinex","SOLUSD",1724034929634,45.0,142.88,142.86,6.9997]
["bitfinex","SOLUSD",1724034934052,15.553,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1724034934236,15.553,142.91,142.9,6.9979]
["bitfinex","SOLUSD",1724034934547,16.6613,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1724034935030,6.9924,143.02,142.93,13.17]
["bitfinex","SOLUSD",1724034935208,6.9924,143.02,142.87,52.68]
["bitfinex","SOLUSD",1724034935209,6.9924,143.02,142.95,13.17]
["bitfinex","SOLUSD",1724034935828,6.9925,143.01,142.95,13.17]
["bitfinex","SOLUSD",1724034936230,20.0,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724034936432,45.0,142.99,142.85,16.3611]
["bitfinex","SOLUSD",1724034936727,16.428,142.99,142.9,32.93]
["bitfinex","SOLUSD",1724034937338,6.994,142.98,142.88,32.93]
["bitfinex","SOLUSD",1724034937545,6.994,142.98,142.89,20.0]
["bitfinex","SOLUSD",1724034937863,6.9944,142.97,142.88,32.93]
["bitfinex","SOLUSD",1724034938046,51.0254,142.96,142.88,32.93]
["bitfinex","SOLUSD",1724034938345,6.9954,142.95,142.86,32.93]
["bitfinex","SOLUSD",1724034938511,45.0,142.94,142.86,32.93]
["bitfinex","SOLUSD",1724034938699,58.0204,142.96,142.86,32.93]
["bitfinex","SOLUSD",1724034941415,51.0254,142.96,142.86,32.93]
["bitfinex","SOLUSD",1724034941741,26.9955,142.95,142.87,1.39980288]
["bitfinex","SOLUSD",1724034941944,45.0,142.94,142.87,1.39980288]
["bitfinex","SOLUSD",1724034942318,45.0,142.94,142.86,32.93]
["bitfinex","SOLUSD",1724034943221,45.0,142.94,142.86,34.32972358]
["bitfinex","SOLUSD",1724034944544,45.0,142.94,142.86,32.93]
["bitfinex","SOLUSD",1724034945647,45.0,142.94,142.86,34.32972845]
["bitfinex","SOLUSD",1724034947749,45.0,142.94,142.86,32.93]
["bitfinex","SOLUSD",1724034948247,45.0,142.94,142.86,34.32972438]
["bitfinex","SOLUSD",1724034949421,45.0,142.94,142.86,32.93]
["bitfinex","SOLUSD",1724034949627,51.996,142.94,142.86,32.93]
["bitfinex","SOLUSD",1724034951952,22.8865,142.93,142.85,16.3611]
["bitfinex","SOLUSD",1724034952148,45.0,142.92,142.85,16.3611]
["bitfinex","SOLUSD",1724034952447,45.0,142.92,142.84,39.4765]
["bitfinex","SOLUSD",1724034952651,45.0,142.92,142.82,48.102]
["bitfinex","SOLUSD",1724034953560,6.9974,142.91,142.82,48.102]
["bitfinex","SOLUSD",1724034953847,45.0,142.9,142.82,48.102]
["bitfinex","SOLUSD",1724034955447,45.0,142.9,142.86,6.9994]
["bitfinex","SOLUSD",1724034956152,51.2143,142.9,142.86,6.9994]
["bitfinex","SOLUSD",1724034956360,58.2122,142.9,142.86,6.9994]
["bitfinex","SOLUSD",1724034959166,58.2122,142.9,142.79,15.7895]
["bitfinex","SOLUSD",1724034959343,58.2122,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1724034960170,51.2143,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1724034960331,51.2143,142.9,142.85,13.19]
["bitfinex","SOLUSD",1724034960534,51.2143,142.9,142.88,6.9984]
["bitfinex","SOLUSD",1724034960933,51.2143,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1724034962142,45.0,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1724034962346,45.0,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1724034962744,22.2741,142.93,142.87,13.19]
["bitfinex","SOLUSD",1724034963139,22.2741,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1724034964260,45.0,142.92,142.89,6.9982]
["bitfinex","SOLUSD",1724034965436,45.0,142.92,142.89,13.19]
["bitfinex","SOLUSD",1724034966257,45.0,142.92,142.87,13.19]
["bitfinex","SOLUSD",1724034968769,45.0,142.92,142.85,13.19]
["bitfinex","SOLUSD",1724034968963,45.0,142.92,142.84,16.5912]
["bitfinex","SOLUSD",1724034968964,51.9969,142.92,142.84,16.5912]
["bitfinex","SOLUSD",1724034969264,51.9969,142.92,142.85,13.19]
["bitfinex","SOLUSD",1724034971137,45.0,142.92,142.87,13.19]
["bitfinex","SOLUSD",1724034975463,45.0,142.92,142.85,13.19]
["bitfinex","SOLUSD",1724034976072,58.0682,142.92,142.85,13.19]
["bitfinex","SOLUSD",1724034977096,58.0682,142.92,142.83,13.19]
["bitfinex","SOLUSD",1724034977959,58.0682,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1724034978198,6.0713,142.92,142.87,13.19]
["bitfinex","SOLUSD",1724034978485,6.0713,142.92,142.9,6.9978]
["bitfinex","SOLUSD",1724034979190,15.8901,142.93,142.91,6.9974]
["bitfinex","SOLUSD",1724034979562,15.8901,142.93,142.87,13.19]
["bitfinex","SOLUSD",1724034979563,45.0,142.92,142.9,6.9978]
["bitfinex","SOLUSD",1724034981281,45.0,142.92,142.87,13.19]
["bitfinex","SOLUSD",1724034984582,45.0,142.92,142.89,13.19]
["bitfinex","SOLUSD",1724034985284,6.1235,142.95,142.91,13.19]
["bitfinex","SOLUSD",1724034985580,16.6492,142.97,142.91,13.19]
["bitfinex","SOLUSD",1724034986180,23.6438,142.97,142.91,13.19]
["bitfinex","SOLUSD",1724034986580,45.0,142.96,142.91,13.19]
["bitfinex","SOLUSD",1724034988871,16.6492,142.97,142.91,13.19]
["bitfinex","SOLUSD",1724034990766,45.0,142.96,142.91,13.19]
["bitfinex","SOLUSD",1724034993788,45.0,142.96,142.86,15.4108]
["bitfinex","SOLUSD",1724034993971,45.0,142.96,142.87,13.19]
["bitfinex","SOLUSD",1724034994395,45.0,142.96,142.89,13.19]
["bitfinex","SOLUSD",1724034995274,51.995,142.96,142.89,13.19]
["bitfinex","SOLUSD",1724034996289,45.0,142.96,142.89,13.19]
["bitfinex","SOLUSD",1724034997590,16.6492,142.97,142.92,13.19]
["bitfinex","SOLUSD",1724034997809,6.3747,142.98,142.92,13.19]
["bitfinex","SOLUSD",1724034998296,22.9071,143.01,142.94,13.19]
["bitfinex","SOLUSD",1724034999277,20.0,143.0,142.94,13.19]
["bitfinex","SOLUSD",1724034999484,45.0,142.99,142.94,13.19]
["bitfinex","SOLUSD",1724035001192,45.0,142.99,142.92,13.19]
["bitfinex","SOLUSD",1724035004181,45.0,142.99,142.91,13.19]
["bitfinex","SOLUSD",1724035005600,51.9935,142.99,142.91,13.19]
["bitfinex","SOLUSD",1724035007793,45.0,142.99,142.93,13.19]
["bitfinex","SOLUSD",1724035010209,15.9146,143.01,142.95,13.19]
["bitfinex","SOLUSD",1724035010404,6.9911,143.04,142.97,13.19]
["bitfinex","SOLUSD",1724035011584,20.0,143.03,142.97,13.19]
["bitfinex","SOLUSD",1724035011786,26.9915,143.03,142.94,29.3856]
["bitfinex","SOLUSD",1724035012294,45.0,143.02,142.94,29.3856]
["bitfinex","SOLUSD",1724035012810,51.9921,143.02,142.94,29.3856]
["bitfinex","SOLUSD",1724035015784,45.0,143.02,142.94,29.3856]
["bitfinex","SOLUSD",1724035023422,45.0,143.02,142.96,13.19]
["bitfinex","SOLUSD",1724035024099,22.7607,143.05,142.98,13.19]
["bitfinex","SOLUSD",1724035024306,22.7607,143.05,143.0,13.19]
["bitfinex","SOLUSD",1724035024720,22.7607,143.05,143.02,13.19]
["bitfinex","SOLUSD",1724035025507,13.5445,143.09,143.02,13.19]
["bitfinex","SOLUSD",1724035026702,20.0,143.08,143.02,13.19]
["bitfinex","SOLUSD",1724035027023,26.9892,143.08,143.01,13.19]
["bitfinex","SOLUSD",1724035027813,45.0,143.07,143.01,13.19]
["bitfinex","SOLUSD",1724035028604,45.0,143.07,142.98,13.19]
["bitfinex","SOLUSD",1724035028822,6.9916,143.03,142.94,16.1956]
["bitfinex","SOLUSD",1724035029017,6.9916,143.03,142.95,13.19]
["bitfinex","SOLUSD",1724035029200,45.0,143.02,142.95,13.19]
["bitfinex","SOLUSD",1724035029406,51.9921,143.02,142.95,13.19]
["bitfinex","SOLUSD",1724035030644,45.0,143.02,142.95,13.19]
["bitfinex","SOLUSD",1724035030829,45.0,143.02,142.97,13.19]
["bitfinex","SOLUSD",1724035031024,45.0,143.03,142.97,13.19]
["bitfinex","SOLUSD",1724035033402,51.9916,143.03,142.97,13.19]
["bitfinex","SOLUSD",1724035033609,51.9916,143.03,142.95,13.19]
["bitfinex","SOLUSD",1724035034335,6.9921,143.02,142.95,13.19]
["bitfinex","SOLUSD",1724035034535,45.0,143.01,142.95,13.19]
["bitfinex","SOLUSD",1724035035242,42.8498,143.0,142.92,13.19]
["bitfinex","SOLUSD",1724035035540,45.0,142.99,142.92,13.19]
["bitfinex","SOLUSD",1724035035916,51.9936,142.99,142.92,13.19]
["bitfinex","SOLUSD",1724035036332,58.2376,142.99,142.92,13.19]
["bitfinex","SOLUSD",1724035036534,58.2376,142.99,142.9,49.1658]
["bitfinex","SOLUSD",1724035038436,51.244,142.99,142.9,49.1658]
["bitfinex","SOLUSD",1724035038851,51.244,142.99,142.92,32.94]
["bitfinex","SOLUSD",1724035040831,6.244,142.99,142.94,32.94]
["bitfinex","SOLUSD",1724035041125,22.5276,143.03,142.94,32.94]
["bitfinex","SOLUSD",1724035042330,51.9921,143.02,142.94,32.94]
["bitfinex","SOLUSD",1724035042518,6.9926,143.01,142.94,32.94]
["bitfinex","SOLUSD",1724035042724,45.0,143.0,142.92,32.94]
["bitfinex","SOLUSD",1724035043518,51.993,143.0,142.92,32.94]
["bitfinex","SOLUSD",1724035043843,45.0,143.0,142.92,32.94]
["bitfinex","SOLUSD",1724035044037,51.9926,143.01,142.92,32.94]
["bitfinex","SOLUSD",1724035047338,6.993,143.0,142.92,32.94]
["bitfinex","SOLUSD",1724035047636,45.0,142.99,142.92,32.94]
["bitfinex","SOLUSD",1724035048134,51.993,143.0,142.92,32.94]
["bitfinex","SOLUSD",1724035049921,51.993,143.0,142.9,49.1658]
["bitfinex","SOLUSD",1724035049922,6.9941,142.98,142.9,49.1658]
["bitfinex","SOLUSD",1724035050135,45.0,142.97,142.9,49.1658]
["bitfinex","SOLUSD",1724035050327,6.9949,142.96,142.86,49.3871]
["bitfinex","SOLUSD",1724035050640,45.0,142.95,142.86,49.3871]
["bitfinex","SOLUSD",1724035050823,51.9954,142.95,142.86,49.3871]
["bitfinex","SOLUSD",1724035051839,45.0,142.95,142.86,49.3871]
["bitfinex","SOLUSD",1724035052141,45.0,142.95,142.88,32.94]
["bitfinex","SOLUSD",1724035054833,48.881,142.97,142.88,32.94]
["bitfinex","SOLUSD",1724035056156,45.0,142.96,142.88,32.94]
["bitfinex","SOLUSD",1724035056340,45.0,142.96,142.9,32.94]
["bitfinex","SOLUSD",1724035057439,45.0,142.96,142.88,32.94]
["bitfinex","SOLUSD",1724035058335,45.0,142.96,142.9,32.94]
["bitfinex","SOLUSD",1724035058566,45.0,142.96,142.86,16.4471]
["bitfinex","SOLUSD",1724035058848,45.0,142.96,142.9,32.94]
["bitfinex","SOLUSD",1724035060472,45.0,142.96,142.91,13.18]
["bitfinex","SOLUSD",1724035065267,51.9949,142.96,142.89,13.18]
["bitfinex","SOLUSD",1724035067347,6.9955,142.95,142.87,13.18]
["bitfinex","SOLUSD",1724035067540,45.0,142.94,142.87,13.18]
["bitfinex","SOLUSD",1724035068557,45.0,142.94,142.89,13.18]
["bitfinex","SOLUSD",1724035068781,45.0,142.95,142.89,13.18]
["bitfinex","SOLUSD",1724035073563,41.8865,142.97,142.91,13.18]
["bitfinex","SOLUSD",1724035073564,21.8865,142.97,142.91,13.18]
["bitfinex","SOLUSD",1724035074069,21.8865,142.97,142.88,15.7237]
["bitfinex","SOLUSD",1724035074070,6.9949,142.96,142.89,13.18]
["bitfinex","SOLUSD",1724035074248,6.9955,142.95,142.84,15.7237]
["bitfinex","SOLUSD",1724035074451,6.9955,142.95,142.88,13.18]
["bitfinex","SOLUSD",1724035074655,6.996,142.94,142.84,15.7237]
["bitfinex","SOLUSD",1724035074850,6.996,142.94,142.86,13.18]
["bitfinex","SOLUSD",1724035075073,45.0,142.93,142.86,13.18]
["bitfinex","SOLUSD",1724035080488,51.9965,142.93,142.86,13.18]
["bitfinex","SOLUSD",1724035080712,48.9111,142.92,142.81,15.9959]
["bitfinex","SOLUSD",1724035080864,51.9975,142.91,142.84,13.18]
["bitfinex","SOLUSD",1724035081470,6.9987,142.89,142.8,254.7]
["bitfinex","SOLUSD",1724035081786,45.0,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1724035081963,51.999,142.88,142.81,13.18]
["bitfinex","SOLUSD",1724035082169,45.0,142.88,142.84,7.0004]
["bitfinex","SOLUSD",1724035082513,45.0,142.88,142.81,13.18]
["bitfinex","SOLUSD",1724035082514,45.0,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1724035082674,45.0,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1724035083691,45.0,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1724035083892,45.0,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724035084785,45.0,142.9,142.83,13.18]
["bitfinex","SOLUSD",1724035084982,45.0,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1724035085185,45.0,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1724035087072,66.04,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1724035087388,45.0,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1724035087595,51.9975,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1724035087898,51.9975,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1724035088293,6.9979,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1724035088587,45.0,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1724035089474,45.0,142.89,142.83,13.18]
["bitfinex","SOLUSD",1724035089678,45.0,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1724035089890,45.0,142.89,142.87,6.9992]
["bitfinex","SOLUSD",1724035090472,45.0,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1724035090770,45.0,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1724035090972,65.1779,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724035091180,65.1779,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1724035093291,51.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724035093488,45.0,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724035093692,51.9975,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1724035094271,6.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724035094474,45.0,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1724035095086,6.9975,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1724035095087,45.0,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724035097895,45.0,142.9,142.87,6.999]
["bitfinex","SOLUSD",1724035098088,45.0,142.91,142.87,6.999]
["bitfinex","SOLUSD",1724035098397,51.9974,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1724035099806,56.1637,142.88,142.76,15.9687183]
["bitfinex","SOLUSD",1724035099975,71.9998,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1724035100307,65.0,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1724035101036,71.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1724035102592,6.9998,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1724035102817,45.0,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1724035103303,7.0016,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1724035103505,65.0,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1724035104511,45.0,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1724035105113,45.0,142.82,142.74,28.6397]
["bitfinex","SOLUSD",1724035105336,52.0022,142.82,142.74,28.6397]
["bitfinex","SOLUSD",1724035105614,45.0,142.82,142.74,28.6397]
["bitfinex","SOLUSD",1724035105831,45.0,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1724035106507,65.1819,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1724035107399,52.0019,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1724035107588,45.0,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1724035107793,27.0023,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1724035107996,45.0,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1724035110297,74.499,142.8,142.69,16.1995]
["bitfinex","SOLUSD",1724035110509,6.5112,142.77,142.69,16.1995]
["bitfinex","SOLUSD",1724035110813,72.0047,142.76,142.71,7.0068]
["bitfinex","SOLUSD",1724035111189,72.0047,142.76,142.69,16.1995]
["bitfinex","SOLUSD",1724035111190,65.0,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724035111597,45.0,142.76,142.7,13.18]
["bitfinex","SOLUSD",1724035111789,16.319,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1724035112006,20.0,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1724035112205,20.0,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1724035113101,45.0,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1724035114389,45.0,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724035115591,45.0,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724035115795,52.0039,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724035116621,52.0039,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1724035116622,45.0,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1724035118328,45.0,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1724035118516,20.0,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1724035118911,20.0,142.79,142.7,33.04]
["bitfinex","SOLUSD",1724035119212,27.0036,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1724035119726,45.0,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724035120219,45.0,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1724035121504,45.0,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724035122105,52.0038,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724035122905,52.0038,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724035124299,45.0,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724035126949,20.0,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1724035128071,27.0033,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1724035128223,45.0,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1724035132463,45.0,142.78,142.72,33.04]
["bitfinex","SOLUSD",1724035132764,45.0,142.79,142.77,7.0039]
["bitfinex","SOLUSD",1724035132941,45.0,142.8,142.77,7.0039]
["bitfinex","SOLUSD",1724035133137,6.035,142.81,142.77,7.0039]
["bitfinex","SOLUSD",1724035133336,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1724035133929,21.0332,142.84,142.76,33.04]
["bitfinex","SOLUSD",1724035134129,21.0332,142.84,142.81,7.002]
["bitfinex","SOLUSD",1724035134361,15.033,142.84,142.81,7.002]
["bitfinex","SOLUSD",1724035136731,45.0,142.83,142.81,7.002]
["bitfinex","SOLUSD",1724035142774,23.4328,142.88,142.81,13.2]
["bitfinex","SOLUSD",1724035142965,20.0,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1724035143453,26.9994,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1724035144453,45.0,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1724035144672,51.9999,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1724035150385,45.0,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1724035150758,7.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724035150952,45.0,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1724035151166,52.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1724035151873,7.0016,142.83,142.76,19.2692]
["bitfinex","SOLUSD",1724035152077,45.0,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1724035153482,52.0018,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1724035153797,7.0023,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1724035154081,45.0,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1724035154609,45.0,142.8,142.73,13.2]
["bitfinex","SOLUSD",1724035154853,27.0037,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1724035155111,45.0,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724035157079,45.0,142.78,142.71,28.9481]
["bitfinex","SOLUSD",1724035157286,45.0,142.78,142.75,7.0049]
["bitfinex","SOLUSD",1724035158697,45.0,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724035160585,45.0,142.78,142.71,28.9481]
["bitfinex","SOLUSD",1724035160786,45.0,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1724035160984,45.0,142.78,142.71,28.9481]
["bitfinex","SOLUSD",1724035161994,52.004,142.78,142.71,28.9481]
["bitfinex","SOLUSD",1724035162894,7.0043,142.77,142.71,28.9481]
["bitfinex","SOLUSD",1724035163094,45.0,142.76,142.69,13.2]
["bitfinex","SOLUSD",1724035163427,7.0048,142.76,142.69,13.2]
["bitfinex","SOLUSD",1724035163604,45.0,142.75,142.69,13.2]
["bitfinex","SOLUSD",1724035164594,45.0,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1724035170810,52.0053,142.75,142.7,7.0073]
["bitfinex","SOLUSD",1724035171505,52.0053,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724035171692,45.0,142.75,142.72,7.0065]
["bitfinex","SOLUSD",1724035172311,45.0,142.75,142.71,7.007]
["bitfinex","SOLUSD",1724035172806,45.0,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1724035173015,45.0,142.75,142.69,13.2]
["bitfinex","SOLUSD",1724035173016,45.0,142.75,142.73,7.0061]
["bitfinex","SOLUSD",1724035173812,45.0,142.74,142.73,7.0061]
["bitfinex","SOLUSD",1724035174226,45.0,142.74,142.72,7.0066]
["bitfinex","SOLUSD",1724035174588,45.0,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724035175118,52.0053,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724035177597,45.0,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724035180008,52.0053,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724035180197,7.0045,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724035180398,20.0,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724035181211,7.0053,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724035181699,45.0,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1724035185325,45.0,142.74,142.72,7.0067]
["bitfinex","SOLUSD",1724035185519,20.0,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1724035185820,20.0,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1724035186703,45.0,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1724035187903,45.0,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724035188309,52.0048,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724035188527,45.0,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724035189826,45.0,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1724035190413,45.0,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1724035192340,15.3753,142.82,142.74,13.2]
["bitfinex","SOLUSD",1724035192639,20.0,142.81,142.74,13.2]
["bitfinex","SOLUSD",1724035193606,52.0028,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1724035193803,20.0,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1724035194008,52.0038,142.78,142.68,15.6477]
["bitfinex","SOLUSD",1724035194217,20.2044,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1724035194439,45.0,142.76,142.68,28.8477]
["bitfinex","SOLUSD",1724035194650,45.0,142.76,142.72,7.0063]
["bitfinex","SOLUSD",1724035194804,52.0048,142.76,142.72,7.0063]
["bitfinex","SOLUSD",1724035195007,13.2,142.75,142.64,17.2648918]
["bitfinex","SOLUSD",1724035195356,52.0061,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1724035195649,13.2,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1724035195803,45.0,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724035196222,45.0,142.72,142.64,30.4648918]
["bitfinex","SOLUSD",1724035196223,45.0,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724035196532,52.007,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724035197309,7.0072,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724035197526,45.0,142.7,142.67,7.009]
["bitfinex","SOLUSD",1724035197728,45.0,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724035198223,52.0067,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724035199522,45.0,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1724035200021,45.0,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1724035201322,45.0,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1724035202135,45.0,142.72,142.69,7.008]
["bitfinex","SOLUSD",1724035202654,15.7781,142.76,142.67,13.2]
["bitfinex","SOLUSD",1724035202852,22.7829,142.76,142.71,7.0068]
["bitfinex","SOLUSD",1724035203062,15.7781,142.76,142.73,7.0062]
["bitfinex","SOLUSD",1724035203261,7.0043,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1724035204128,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724035204453,20.0,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724035204657,27.0047,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724035204965,7.0061,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1724035205642,7.0061,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1724035205643,45.0,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1724035206045,45.0,142.73,142.71,7.007]
["bitfinex","SOLUSD",1724035208437,45.0,142.73,142.71,7.0067]
["bitfinex","SOLUSD",1724035208842,45.0,142.73,142.7,7.0073]
["bitfinex","SOLUSD",1724035209672,45.0,142.73,142.64,17.2648918]
["bitfinex","SOLUSD",1724035209945,20.0,142.72,142.64,30.4648918]
["bitfinex","SOLUSD",1724035210146,45.0,142.71,142.64,30.4648918]
["bitfinex","SOLUSD",1724035210858,45.0,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724035211758,52.0072,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724035214133,52.0072,142.71,142.64,30.4648918]
["bitfinex","SOLUSD",1724035214134,7.0079,142.7,142.64,30.4648918]
["bitfinex","SOLUSD",1724035214367,45.0,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1724035215373,45.0,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724035218059,45.0,142.7,142.67,7.0089]
["bitfinex","SOLUSD",1724035218367,45.0,142.71,142.67,7.0089]
["bitfinex","SOLUSD",1724035219950,20.0,142.72,142.66,13.2]
["bitfinex","SOLUSD",1724035220268,23.6364,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1724035221673,45.0,142.73,142.69,7.0078]
["bitfinex","SOLUSD",1724035221860,65.0,142.73,142.69,7.0078]
["bitfinex","SOLUSD",1724035224081,72.0063,142.73,142.69,7.0078]
["bitfinex","SOLUSD",1724035224255,72.0063,142.73,142.66,13.2]
["bitfinex","SOLUSD",1724035224256,78.2,142.73,142.64,30.4648918]
["bitfinex","SOLUSD",1724035224464,7.0074,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724035224769,45.0,142.7,142.67,7.009]
["bitfinex","SOLUSD",1724035225894,45.0,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724035227580,7.0077,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724035227783,45.0,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1724035228157,45.0,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724035229480,45.0,142.7,142.67,7.0089]
["bitfinex","SOLUSD",1724035230785,45.0,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724035233891,45.0,142.7,142.64,0.8469918]
["bitfinex","SOLUSD",1724035234184,45.0,142.71,142.67,7.0088]
["bitfinex","SOLUSD",1724035239386,52.0072,142.71,142.67,7.0088]
["bitfinex","SOLUSD",1724035240285,52.0072,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1724035240599,52.0072,142.71,142.64,0.8469918]
["bitfinex","SOLUSD",1724035240600,29.5735,142.69,142.64,0.8469918]
["bitfinex","SOLUSD",1724035240887,13.2,142.67,142.64,0.8469918]
["bitfinex","SOLUSD",1724035241103,20.0,142.66,142.64,0.8469918]
["bitfinex","SOLUSD",1724035241386,45.0,142.65,142.64,0.8469918]
["bitfinex","SOLUSD",1724035242180,65.0,142.65,142.64,0.8469918]
["bitfinex","SOLUSD",1724035242388,72.0101,142.65,142.64,0.8469918]
["bitfinex","SOLUSD",1724035243072,85.2101,142.65,142.64,0.8469918]
["bitfinex","SOLUSD",1724035243668,7.0125,142.61,142.56,7.0142]
["bitfinex","SOLUSD",1724035243883,45.0,142.6,142.53,15.571]
["bitfinex","SOLUSD",1724035244094,52.0127,142.6,142.55,7.0147]
["bitfinex","SOLUSD",1724035244488,45.0,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1724035245192,52.0126,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724035248686,20.0,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724035248886,45.0,142.58,142.55,7.015]
["bitfinex","SOLUSD",1724035249190,45.0,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1724035250576,52.0137,142.58,142.53,7.016]
["bitfinex","SOLUSD",1724035250780,20.0,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724035250978,45.0,142.56,142.53,7.016]
["bitfinex","SOLUSD",1724035252184,45.0,142.56,142.5,17.5131918]
["bitfinex","SOLUSD",1724035252510,45.0,142.56,142.5,30.7131918]
["bitfinex","SOLUSD",1724035253293,52.0146,142.56,142.52,7.0161]
["bitfinex","SOLUSD",1724035254187,45.0,142.56,142.52,7.0161]
["bitfinex","SOLUSD",1724035256284,7.0155,142.55,142.5,7.8640918]
["bitfinex","SOLUSD",1724035256506,45.0,142.54,142.5,7.8640918]
["bitfinex","SOLUSD",1724035256710,7.0151,142.55,142.5,7.8640918]
["bitfinex","SOLUSD",1724035256909,45.0,142.54,142.5,7.8640918]
["bitfinex","SOLUSD",1724035257284,52.0155,142.54,142.5,7.8640918]
["bitfinex","SOLUSD",1724035257819,45.0,142.54,142.5,7.8640918]
["bitfinex","SOLUSD",1724035258622,6.1422,142.58,142.51,13.2]
["bitfinex","SOLUSD",1724035258822,13.1559,142.58,142.51,13.2]
["bitfinex","SOLUSD",1724035259021,13.1559,142.58,142.53,7.0156]
["bitfinex","SOLUSD",1724035259988,20.0,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1724035261111,45.0,142.56,142.54,7.0155]
["bitfinex","SOLUSD",1724035262309,45.0,142.56,142.55,7.015]
["bitfinex","SOLUSD",1724035262620,45.0,142.56,142.54,7.0154]
["bitfinex","SOLUSD",1724035266214,23.13000017,142.63,142.55,13.2]
["bitfinex","SOLUSD",1724035266519,23.13000017,142.63,142.57,20.2137]
["bitfinex","SOLUSD",1724035266520,7.0119,142.62,142.57,20.2137]
["bitfinex","SOLUSD",1724035267594,7.0119,142.62,142.51,21.2699]
["bitfinex","SOLUSD",1724035267595,27.0121,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1724035267795,45.0,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1724035268403,52.0127,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1724035268643,7.0131,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1724035268802,45.0,142.58,142.55,7.0149]
["bitfinex","SOLUSD",1724035269204,45.0,142.58,142.56,7.0144]
["bitfinex","SOLUSD",1724035272710,45.0,142.58,142.55,7.0149]
["bitfinex","SOLUSD",1724035272912,45.0,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1724035273936,20.0,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1724035274106,45.0,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1724035277417,45.0,142.56,142.54,7.0153]
["bitfinex","SOLUSD",1724035277932,45.0,142.56,142.55,7.015]
["bitfinex","SOLUSD",1724035280133,45.0,142.56,142.54,7.0154]
["bitfinex","SOLUSD",1724035283526,45.0,142.56,142.53,7.016]
["bitfinex","SOLUSD",1724035288638,6.1544,142.6,142.51,33.11]
["bitfinex","SOLUSD",1724035288826,13.1671,142.6,142.56,7.0141]
["bitfinex","SOLUSD",1724035290122,45.0,142.59,142.56,7.0141]
["bitfinex","SOLUSD",1724035292646,52.0134,142.59,142.51,29.6369]
["bitfinex","SOLUSD",1724035292850,20.0,142.58,142.51,29.6369]
["bitfinex","SOLUSD",1724035293140,20.0,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1724035293141,45.0,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1724035297344,45.0,142.57,142.51,29.6369]
["bitfinex","SOLUSD",1724035298440,52.0141,142.57,142.51,29.6369]
["bitfinex","SOLUSD",1724035298743,52.0141,142.57,142.51,16.3869]
["bitfinex","SOLUSD",1724035299046,7.0147,142.56,142.5,0.8469918]
["bitfinex","SOLUSD",1724035299224,45.0,142.55,142.5,0.8469918]
["bitfinex","SOLUSD",1724035300764,45.0,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1724035301358,45.0,142.55,142.51,7.017]
["bitfinex","SOLUSD",1724035303528,13.25,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724035303732,20.0,142.56,142.53,7.016]
["bitfinex","SOLUSD",1724035304337,20.0,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724035305037,45.0,142.56,142.53,7.016]
["bitfinex","SOLUSD",1724035308660,7.0154,142.55,142.5,7.8644918]
["bitfinex","SOLUSD",1724035308839,7.0154,142.55,142.5,0.8469918]
["bitfinex","SOLUSD",1724035308840,58.25,142.54,142.5,0.8469918]
["bitfinex","SOLUSD",1724035309147,20.0,142.53,142.5,0.8469918]
["bitfinex","SOLUSD",1724035309362,45.0,142.52,142.5,0.8469918]
["bitfinex","SOLUSD",1724035310131,45.0,142.52,142.5,7.8639918]
["bitfinex","SOLUSD",1724035311058,45.0,142.52,142.51,7.017]
["bitfinex","SOLUSD",1724035311631,7.014,142.58,142.5,15.50039958]
["bitfinex","SOLUSD",1724035311833,7.014,142.58,142.52,13.25]
["bitfinex","SOLUSD",1724035312537,7.014,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1724035312736,45.0,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1724035315155,45.0,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724035316954,45.0,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1724035317452,45.0,142.57,142.54,7.0151]
["bitfinex","SOLUSD",1724035317644,45.0,142.58,142.54,7.0151]
["bitfinex","SOLUSD",1724035318254,20.0,142.57,142.54,7.0151]
["bitfinex","SOLUSD",1724035318451,45.0,142.56,142.54,7.0151]
["bitfinex","SOLUSD",1724035319366,45.0,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1724035320551,45.0,142.56,142.54,7.0154]
["bitfinex","SOLUSD",1724035321768,45.0,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1724035322586,45.0,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1724035324039,45.0,142.56,142.53,7.016]
["bitfinex","SOLUSD",1724035324365,45.0,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1724035326363,45.0,142.56,142.51,13.25]
["bitfinex","SOLUSD",1724035327576,45.0,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1724035328067,45.0,142.56,142.54,7.0155]
["bitfinex","SOLUSD",1724035328869,15.2149,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1724035329170,6.6359,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724035329348,6.6359,142.64,142.54,15.7807]
["bitfinex","SOLUSD",1724035329349,7.0107,142.64,142.59,20.263]
["bitfinex","SOLUSD",1724035329678,7.0113,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724035329980,7.0113,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1724035330653,20.0,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1724035331360,45.0,142.61,142.58,7.0134]
["bitfinex","SOLUSD",1724035332369,45.0,142.61,142.55,13.25]
["bitfinex","SOLUSD",1724035332568,45.0,142.61,142.54,15.7807]
["bitfinex","SOLUSD",1724035332772,45.0,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724035332972,52.0121,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724035333157,45.0,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724035334757,52.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724035335570,7.0126,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724035335879,45.0,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1724035339093,45.0,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724035340156,52.0131,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724035341708,7.0136,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1724035341893,45.0,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1724035342974,45.0,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724035344596,52.0142,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724035344991,7.0146,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1724035345194,45.0,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1724035345794,45.0,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1724035346811,52.0146,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1724035346989,52.0146,142.56,142.5,0.8469918]
["bitfinex","SOLUSD",1724035347297,7.015,142.55,142.5,7.8643918]
["bitfinex","SOLUSD",1724035347595,72.0159,142.54,142.5,0.8469918]
["bitfinex","SOLUSD",1724035347972,65.0,142.54,142.5,7.8640918]
["bitfinex","SOLUSD",1724035350480,65.0,142.54,142.51,7.0169]
["bitfinex","SOLUSD",1724035356082,65.0,142.54,142.5,7.8644918]
["bitfinex","SOLUSD",1724035357686,72.0157,142.54,142.5,0.8469918]
["bitfinex","SOLUSD",1724035360304,20.0,142.54,142.5,0.8469918]
["bitfinex","SOLUSD",1724035361508,20.0,142.54,142.51,7.0169]
["bitfinex","SOLUSD",1724035361711,45.0,142.53,142.51,7.0169]
["bitfinex","SOLUSD",1724035368109,45.0,142.53,142.5,7.8644918]
["bitfinex","SOLUSD",1724035376103,45.0,142.53,142.5,0.8469918]
["bitfinex","SOLUSD",1724035376301,52.0161,142.53,142.5,0.8469918]
["bitfinex","SOLUSD",1724035377038,7.017,142.51,142.5,0.8469918]
["bitfinex","SOLUSD",1724035377244,72.017,142.51,142.5,0.8469918]
["bitfinex","SOLUSD",1724035381731,87.8661,142.51,142.5,0.8469918]
["bitfinex","SOLUSD",1724035394325,101.1161,142.51,142.5,0.8469918]
["bitfinex","SOLUSD",1724035396455,7.0185,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1724035396632,45.0,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1724035397227,45.0,142.47,142.44,20.2704]
["bitfinex","SOLUSD",1724035397433,45.0,142.48,142.44,20.2704]
["bitfinex","SOLUSD",1724035397684,45.0,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1724035402043,45.0,142.48,142.42,13.25]
["bitfinex","SOLUSD",1724035402244,45.0,142.49,142.42,13.25]
["bitfinex","SOLUSD",1724035402636,45.0,142.5,142.42,13.25]
["bitfinex","SOLUSD",1724035402962,20.0,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1724035403252,45.0,142.48,142.46,7.0194]
["bitfinex","SOLUSD",1724035410653,45.0,142.48,142.42,13.25]
["bitfinex","SOLUSD",1724035410654,20.0,142.49,142.47,7.019]
["bitfinex","SOLUSD",1724035410853,7.0169,142.52,142.47,7.019]
["bitfinex","SOLUSD",1724035411246,20.0,142.51,142.47,7.019]
["bitfinex","SOLUSD",1724035412570,45.0,142.5,142.47,7.019]
["bitfinex","SOLUSD",1724035419882,45.0,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724035420065,52.0175,142.5,142.45,22.4659]
["bitfinex","SOLUSD",1724035420454,52.0175,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724035422755,65.2675,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1724035423090,7.0194,142.47,142.41,16.096]
["bitfinex","SOLUSD",1724035423279,45.0,142.46,142.41,16.096]
["bitfinex","SOLUSD",1724035424149,52.0195,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1724035424967,45.0,142.46,142.4,6.2802]
["bitfinex","SOLUSD",1724035425149,20.0,142.45,142.38,16.6406]
["bitfinex","SOLUSD",1724035425353,20.0,142.45,142.39,7.0225]
["bitfinex","SOLUSD",1724035425354,52.0205,142.44,142.39,7.0225]
["bitfinex","SOLUSD",1724035430571,27.021,142.43,142.39,7.0225]
["bitfinex","SOLUSD",1724035430798,45.0,142.42,142.39,7.0225]
["bitfinex","SOLUSD",1724035430972,52.0215,142.42,142.36,7.2497918]
["bitfinex","SOLUSD",1724035432460,45.0,142.42,142.36,7.2497918]
["bitfinex","SOLUSD",1724035433776,52.0215,142.42,142.36,7.2497918]
["bitfinex","SOLUSD",1724035434670,52.0215,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1724035436256,45.0,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1724035438896,45.0,142.42,142.38,7.023]
["bitfinex","SOLUSD",1724035439380,45.0,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1724035441888,45.0,142.42,142.4,7.0224]
["bitfinex","SOLUSD",1724035442893,45.0,142.42,142.41,7.0219]
["bitfinex","SOLUSD",1724035443410,20.0,142.43,142.41,7.0219]
["bitfinex","SOLUSD",1724035443569,20.0,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1724035444697,45.0,142.43,142.41,7.0219]
["bitfinex","SOLUSD",1724035446982,45.0,142.43,142.42,7.0214]
["bitfinex","SOLUSD",1724035447281,65.0,142.43,142.41,7.0218]
["bitfinex","SOLUSD",1724035450922,16.6047,142.49,142.42,13.25]
["bitfinex","SOLUSD",1724035451205,13.2239,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1724035451594,16.4047,142.53,142.49,7.018]
["bitfinex","SOLUSD",1724035451774,16.4047,142.53,142.46,13.25]
["bitfinex","SOLUSD",1724035451775,7.0159,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1724035452084,7.0159,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724035453396,20.0,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1724035453983,45.0,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1724035454378,45.0,142.52,142.48,13.25]
["bitfinex","SOLUSD",1724035454379,45.0,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1724035454580,52.0165,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1724035455485,45.0,142.52,142.48,7.0182]
["bitfinex","SOLUSD",1724035459696,45.0,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1724035460295,20.0,142.53,142.5,7.0171]
["bitfinex","SOLUSD",1724035460504,29.6267,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1724035461638,23.4194,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1724035461803,20.0,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724035462990,45.0,142.54,142.51,7.0169]
["bitfinex","SOLUSD",1724035463712,20.0,142.55,142.53,7.0158]
["bitfinex","SOLUSD",1724035463923,20.0,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1724035464714,45.0,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1724035466611,45.0,142.55,142.53,7.0159]
["bitfinex","SOLUSD",1724035467815,45.0,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1724035475232,45.0,142.55,142.53,7.016]
["bitfinex","SOLUSD",1724035479149,45.0,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1724035480127,45.0,142.55,142.53,7.0159]
["bitfinex","SOLUSD",1724035488468,45.0,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1724035489945,45.0,142.55,142.5,6.5746]
["bitfinex","SOLUSD",1724035490457,45.0,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724035491358,45.0,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1724035492640,45.0,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1724035492850,45.0,142.54,142.52,7.0164]
["bitfinex","SOLUSD",1724035493055,45.0,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1724035493536,45.0,142.56,142.51,13.25]
["bitfinex","SOLUSD",1724035493945,45.0,142.57,142.51,13.25]
["bitfinex","SOLUSD",1724035494141,20.0,142.56,142.51,13.25]
["bitfinex","SOLUSD",1724035494351,45.0,142.55,142.51,13.25]
["bitfinex","SOLUSD",1724035494554,45.0,142.55,142.53,7.0159]
["bitfinex","SOLUSD",1724035494877,45.0,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1724035495160,7.013,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1724035495460,20.0,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1724035496013,22.7753,142.63,142.55,13.25]
["bitfinex","SOLUSD",1724035496144,7.0117,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1724035497134,7.0122,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1724035497654,20.0,142.6,142.57,7.0139]
["bitfinex","SOLUSD",1724035498050,20.0,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1724035498362,45.0,142.59,142.56,7.0144]
["bitfinex","SOLUSD",1724035500573,45.0,142.6,142.57,7.014]
["bitfinex","SOLUSD",1724035501171,45.0,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1724035503876,45.0,142.6,142.57,7.0139]
["bitfinex","SOLUSD",1724035506164,27.0116,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724035506872,7.0112,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724035507084,7.0107,142.64,142.59,7.013]
["bitfinex","SOLUSD",1724035508172,20.0,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724035508774,45.0,142.62,142.59,7.013]
["bitfinex","SOLUSD",1724035508978,45.0,142.62,142.6,7.0125]
["bitfinex","SOLUSD",1724035509291,45.0,142.62,142.57,29.3107]
["bitfinex","SOLUSD",1724035509292,20.0,142.63,142.61,7.0121]
["bitfinex","SOLUSD",1724035509458,20.0,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1724035509658,7.01,142.66,142.62,7.0113]
["bitfinex","SOLUSD",1724035510084,7.0091,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1724035510689,7.0092,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1724035511189,7.0098,142.66,142.61,13.25]
["bitfinex","SOLUSD",1724035511372,7.0098,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1724035511769,45.0,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1724035512073,45.0,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1724035512480,45.0,142.66,142.64,7.0105]
["bitfinex","SOLUSD",1724035512785,45.0,142.66,142.61,13.25]
["bitfinex","SOLUSD",1724035513174,45.0,142.66,142.63,7.011]
["bitfinex","SOLUSD",1724035513370,52.0093,142.67,142.63,7.011]
["bitfinex","SOLUSD",1724035513570,20.0,142.66,142.63,7.011]
["bitfinex","SOLUSD",1724035513810,45.0,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1724035517489,45.0,142.65,142.61,7.0117]
["bitfinex","SOLUSD",1724035517898,45.0,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1724035519494,45.0,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1724035520294,45.0,142.66,142.63,7.011]
["bitfinex","SOLUSD",1724035520516,7.0087,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724035520674,22.3711,142.73,142.66,7.0096]
["bitfinex","SOLUSD",1724035521027,7.0068,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1724035521179,7.0068,142.72,142.65,13.25]
["bitfinex","SOLUSD",1724035521180,23.0466,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1724035521382,7.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724035521582,42.91230508,142.76,142.69,7.0081]
["bitfinex","SOLUSD",1724035521583,7.0058,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1724035522473,7.0058,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1724035523182,7.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724035523580,13.25,142.77,142.69,13.25]
["bitfinex","SOLUSD",1724035524500,7.0052,142.75,142.71,7.0067]
["bitfinex","SOLUSD",1724035524692,45.0,142.74,142.71,7.0067]
["bitfinex","SOLUSD",1724035527514,45.0,142.75,142.71,7.0067]
["bitfinex","SOLUSD",1724035528318,52.0053,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1724035529587,45.0,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1724035529795,20.0,142.74,142.68,16.6223]
["bitfinex","SOLUSD",1724035530096,45.0,142.73,142.68,16.6223]
["bitfinex","SOLUSD",1724035530359,45.0,142.73,142.68,23.6306]
["bitfinex","SOLUSD",1724035531405,52.0063,142.73,142.68,23.6306]
["bitfinex","SOLUSD",1724035534107,7.0067,142.72,142.68,23.6306]
["bitfinex","SOLUSD",1724035534317,45.0,142.71,142.68,16.6223]
["bitfinex","SOLUSD",1724035536025,45.0,142.71,142.68,23.6306]
["bitfinex","SOLUSD",1724035536317,45.0,142.71,142.68,16.6223]
["bitfinex","SOLUSD",1724035537124,52.0073,142.71,142.68,16.6223]
["bitfinex","SOLUSD",1724035537911,45.0,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724035538101,45.0,142.71,142.65,22.8503]
["bitfinex","SOLUSD",1724035538302,7.0086,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1724035538498,7.01,142.66,142.62,15.3812]
["bitfinex","SOLUSD",1724035538736,45.0,142.65,142.62,15.3812]
["bitfinex","SOLUSD",1724035539403,45.0,142.65,142.62,22.3927]
["bitfinex","SOLUSD",1724035540725,45.0,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1724035541821,52.0106,142.65,142.59,6.031]
["bitfinex","SOLUSD",1724035542022,7.0111,142.63,142.58,22.0859]
["bitfinex","SOLUSD",1724035542254,45.0,142.62,142.58,22.0859]
["bitfinex","SOLUSD",1724035542425,45.0,142.62,142.58,7.0132]
["bitfinex","SOLUSD",1724035542600,7.0124,142.61,142.55,22.1504]
["bitfinex","SOLUSD",1724035542802,45.0,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1724035543531,52.0127,142.6,142.55,29.1653]
["bitfinex","SOLUSD",1724035543732,45.0,142.6,142.55,16.1197]
["bitfinex","SOLUSD",1724035543917,52.013,142.6,142.55,23.1347]
["bitfinex","SOLUSD",1724035546035,7.0132,142.59,142.55,16.1197]
["bitfinex","SOLUSD",1724035546214,45.0,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1724035546616,45.0,142.58,142.51,15.4518]
["bitfinex","SOLUSD",1724035546824,7.0145,142.56,142.51,22.4684]
["bitfinex","SOLUSD",1724035547024,52.0151,142.55,142.51,7.0166]
["bitfinex","SOLUSD",1724035547641,45.0,142.55,142.51,7.0166]
["bitfinex","SOLUSD",1724035549839,52.0151,142.55,142.51,7.0166]
["bitfinex","SOLUSD",1724035550037,52.0151,142.55,142.48,35.2898]
["bitfinex","SOLUSD",1724035550038,52.0151,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724035550743,27.0155,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724035551044,45.0,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1724035552442,20.0,142.54,142.48,13.25]
["bitfinex","SOLUSD",1724035552620,20.0,142.55,142.5,13.25]
["bitfinex","SOLUSD",1724035552827,20.0,142.57,142.5,13.25]
["bitfinex","SOLUSD",1724035553548,27.0141,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1724035553739,45.0,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1724035553940,20.0,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1724035554145,45.0,142.54,142.52,7.0165]
["bitfinex","SOLUSD",1724035554641,7.0136,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1724035554840,20.0,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1724035555824,45.0,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1724035558628,45.0,142.56,142.54,7.0154]
["bitfinex","SOLUSD",1724035563349,45.0,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1724035563547,52.0146,142.56,142.51,15.2251]
["bitfinex","SOLUSD",1724035563757,45.0,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1724035564237,45.0,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1724035565547,45.0,142.56,142.51,28.4751]
["bitfinex","SOLUSD",1724035565744,45.0,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1724035567536,45.0,142.56,142.51,28.4751]
["bitfinex","SOLUSD",1724035567740,45.0,142.56,142.54,7.0154]
["bitfinex","SOLUSD",1724035568447,45.0,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1724035571160,45.0,142.56,142.53,13.25]
["bitfinex","SOLUSD",1724035572036,45.0,142.56,142.55,7.015]
["bitfinex","SOLUSD",1724035576562,45.0,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1724035576770,45.0,142.55,142.53,7.0159]
["bitfinex","SOLUSD",1724035577066,45.0,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1724035577253,45.0,142.57,142.54,7.0153]
["bitfinex","SOLUSD",1724035577565,45.0,142.58,142.54,7.0153]
["bitfinex","SOLUSD",1724035578355,45.0,142.58,142.55,7.0149]
["bitfinex","SOLUSD",1724035578662,52.0132,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1724035578859,20.0,142.58,142.55,7.0149]
["bitfinex","SOLUSD",1724035579057,45.0,142.57,142.55,7.0149]
["bitfinex","SOLUSD",1724035579259,45.0,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1724035579454,45.0,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1724035582560,7.0146,142.56,142.51,7.017]
["bitfinex","SOLUSD",1724035582760,45.0,142.55,142.51,7.017]
["bitfinex","SOLUSD",1724035585448,45.0,142.55,142.49,13.25]
["bitfinex","SOLUSD",1724035585648,45.0,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1724035586068,45.0,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1724035586247,20.0,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1724035586651,6.6335,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1724035586855,15.7362,142.62,142.53,13.25]
["bitfinex","SOLUSD",1724035586856,22.7479,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724035588144,20.0,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724035588458,65.0,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724035592067,72.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724035593162,65.0,142.61,142.58,7.0134]
["bitfinex","SOLUSD",1724035595452,65.0,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1724035596357,45.0,142.61,142.59,7.0129]
["bitfinex","SOLUSD",1724035596976,45.0,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1724035597354,7.0102,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1724035597553,7.0092,142.67,142.62,7.0111]
["bitfinex","SOLUSD",1724035598273,7.0092,142.67,142.63,7.011]
["bitfinex","SOLUSD",1724035598467,7.0087,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724035599061,20.0,142.67,142.61,13.25]
["bitfinex","SOLUSD",1724035599262,20.0,142.68,142.61,19.4784]
["bitfinex","SOLUSD",1724035599677,7.0082,142.69,142.61,19.4784]
["bitfinex","SOLUSD",1724035600483,45.0,142.68,142.61,19.4784]
["bitfinex","SOLUSD",1724035600708,45.0,142.68,142.65,7.01]
["bitfinex","SOLUSD",1724035600981,45.0,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724035601181,20.0,142.67,142.64,7.0105]
["bitfinex","SOLUSD",1724035601362,45.0,142.66,142.64,7.0105]
["bitfinex","SOLUSD",1724035602958,45.0,142.66,142.65,7.0101]
["bitfinex","SOLUSD",1724035603785,45.0,142.66,142.64,7.0105]
["bitfinex","SOLUSD",1724035606187,45.0,142.66,142.65,7.0101]
["bitfinex","SOLUSD",1724035606486,7.0072,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1724035606697,15.5564,142.73,142.65,13.25]
["bitfinex","SOLUSD",1724035606893,22.5627,142.73,142.65,13.25]
["bitfinex","SOLUSD",1724035607390,20.55071413,142.75,142.67,13.25]
["bitfinex","SOLUSD",1724035607391,7.0058,142.74,142.67,13.25]
["bitfinex","SOLUSD",1724035607775,26.8022,142.76,142.67,13.25]
["bitfinex","SOLUSD",1724035608403,7.0054,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724035609182,20.0,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1724035610200,45.0,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1724035610398,45.0,142.73,142.67,13.25]
["bitfinex","SOLUSD",1724035610399,45.0,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724035613679,45.0,142.73,142.63,16.3325]
["bitfinex","SOLUSD",1724035613903,20.0,142.72,142.64,13.25]
["bitfinex","SOLUSD",1724035614090,45.0,142.71,142.64,13.25]
["bitfinex","SOLUSD",1724035614482,13.25,142.73,142.64,13.25]
["bitfinex","SOLUSD",1724035614483,45.0,142.72,142.64,13.25]
["bitfinex","SOLUSD",1724035614684,20.0,142.71,142.64,13.25]
["bitfinex","SOLUSD",1724035614878,45.0,142.7,142.64,13.25]
["bitfinex","SOLUSD",1724035621591,45.0,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1724035623392,45.0,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1724035624598,27.0077,142.7,142.65,7.0098]
["bitfinex","SOLUSD",1724035624917,45.0,142.69,142.64,13.25]
["bitfinex","SOLUSD",1724035625100,45.0,142.69,142.67,7.0091]
["bitfinex","SOLUSD",1724035625610,7.0057,142.74,142.69,7.0079]
["bitfinex","SOLUSD",1724035626305,15.8573,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1724035626543,6.547,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724035626814,7.0044,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724035627393,7.0048,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724035627609,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724035627795,20.0,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724035628417,45.0,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1724035630604,45.0,142.74,142.72,7.0066]
["bitfinex","SOLUSD",1724035630810,45.0,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1724035632525,45.0,142.74,142.72,7.0065]
["bitfinex","SOLUSD",1724035633621,45.0,142.74,142.71,7.007]
["bitfinex","SOLUSD",1724035633817,45.0,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1724035635095,52.0057,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1724035635310,45.0,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1724035638404,45.0,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1724035638897,45.0,142.74,142.72,7.0065]
["bitfinex","SOLUSD",1724035639304,20.0,142.75,142.72,7.0065]
["bitfinex","SOLUSD",1724035639724,20.0,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1724035640253,20.0,142.76,142.71,1.40125622]
["bitfinex","SOLUSD",1724035640445,27.0043,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1724035640611,27.0043,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1724035641504,45.0,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1724035642945,45.0,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724035643109,52.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724035643923,45.0,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1724035644135,20.0,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724035644437,45.0,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1724035645204,20.0,142.73,142.66,13.25]
["bitfinex","SOLUSD",1724035645408,52.0071,142.72,142.67,7.0087]
["bitfinex","SOLUSD",1724035645708,52.0071,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724035648244,45.0,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724035651144,52.0067,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724035651550,45.0,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724035652259,45.0,142.72,142.66,13.25]
["bitfinex","SOLUSD",1724035652479,45.0,142.72,142.69,7.008]
["bitfinex","SOLUSD",1724035655351,52.0068,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1724035655967,45.0,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1724035656848,27.0072,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1724035657055,45.0,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1724035659155,45.0,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1724035662249,20.0,142.71,142.69,7.0081]
["bitfinex","SOLUSD",1724035662580,20.0,142.73,142.7,7.0077]
["bitfinex","SOLUSD",1724035664802,45.0,142.72,142.7,7.0077]
["bitfinex","SOLUSD",1724035667651,7.0043,142.77,142.72,7.0063]
["bitfinex","SOLUSD",1724035667849,16.5716,142.78,142.7,13.25]
["bitfinex","SOLUSD",1724035668157,16.5716,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1724035668370,6.1963,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1724035668819,13.1996,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1724035669417,20.0,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724035669786,16.5716,142.81,142.74,13.25]
["bitfinex","SOLUSD",1724035670102,16.5716,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1724035671282,20.0,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1724035672294,45.0,142.79,142.77,7.0042]
["bitfinex","SOLUSD",1724035672516,45.0,142.79,142.71,16.1683]
["bitfinex","SOLUSD",1724035672795,20.0,142.78,142.71,16.1683]
["bitfinex","SOLUSD",1724035672995,45.0,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1724035673174,45.0,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1724035673381,65.2544,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1724035673602,27.0048,142.76,142.71,7.007]
["bitfinex","SOLUSD",1724035673791,45.0,142.75,142.71,7.007]
["bitfinex","SOLUSD",1724035675599,45.0,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724035675600,65.2552,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724035678803,7.0066,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1724035678984,45.0,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724035680486,45.0,142.72,142.63,15.8066]
["bitfinex","SOLUSD",1724035680691,20.2572,142.71,142.66,7.0092]
["bitfinex","SOLUSD",1724035681031,45.0,142.7,142.66,7.0092]
["bitfinex","SOLUSD",1724035681189,45.0,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1724035682202,45.0,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1724035682405,45.0,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1724035683917,45.0,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1724035684313,27.0058,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1724035684521,27.0058,142.74,142.66,13.25]
["bitfinex","SOLUSD",1724035684522,27.0058,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1724035684890,20.0,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1724035685487,7.0037,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724035685797,7.0041,142.78,142.73,7.0058]
["bitfinex","SOLUSD",1724035686893,7.0041,142.78,142.7,29.3651]
["bitfinex","SOLUSD",1724035686894,7.0043,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1724035687311,20.0,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1724035687502,20.0,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1724035687690,20.0,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1724035688312,45.0,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1724035690621,45.0,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1724035691134,52.0048,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1724035691352,20.2563,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1724035691625,65.0,142.72,142.66,15.2389]
["bitfinex","SOLUSD",1724035692016,65.0,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724035694030,72.0067,142.72,142.68,6.97608518]
["bitfinex","SOLUSD",1724035694722,72.0067,142.72,142.63,33.07]
["bitfinex","SOLUSD",1724035694901,65.0,142.72,142.66,7.0095]
["bitfinex","SOLUSD",1724035695204,7.0073,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1724035695407,65.0,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1724035696041,65.0,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724035702569,20.0,142.7,142.67,7.0089]
["bitfinex","SOLUSD",1724035702726,20.0,142.71,142.67,7.0089]
["bitfinex","SOLUSD",1724035702923,20.0,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1724035704351,45.0,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1724035704650,45.0,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1724035707275,45.0,142.71,142.69,7.0079]
["bitfinex","SOLUSD",1724035709531,45.0,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1724035710261,52.0073,142.71,142.62,15.2389]
["bitfinex","SOLUSD",1724035712453,52.0073,142.71,142.62,28.4689]
["bitfinex","SOLUSD",1724035712862,52.0073,142.71,142.66,7.0093]
["bitfinex","SOLUSD",1724035713065,45.0,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1724035713227,45.0,142.71,142.62,28.4689]
["bitfinex","SOLUSD",1724035713228,52.0073,142.71,142.62,28.4689]
["bitfinex","SOLUSD",1724035715437,40.2377,142.7,142.65,7.0097]
["bitfinex","SOLUSD",1724035715749,45.0,142.69,142.65,7.0097]
["bitfinex","SOLUSD",1724035716541,45.0,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1724035716542,20.0,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724035716755,45.0,142.67,142.64,7.0105]
["bitfinex","SOLUSD",1724035717434,52.0091,142.67,142.6,13.23]
["bitfinex","SOLUSD",1724035717837,52.0091,142.67,142.58,28.9299]
["bitfinex","SOLUSD",1724035718553,52.0091,142.67,142.63,7.011]
["bitfinex","SOLUSD",1724035718853,52.0091,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1724035718854,45.0,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1724035719027,20.0,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1724035719232,45.0,142.65,142.62,7.0116]
["bitfinex","SOLUSD",1724035721337,45.0,142.65,142.63,7.0109]
["bitfinex","SOLUSD",1724035722732,45.0,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1724035730963,52.0101,142.65,142.61,7.012]
["bitfinex","SOLUSD",1724035731947,45.0,142.65,142.61,7.012]
["bitfinex","SOLUSD",1724035732357,7.011,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1724035732568,13.23,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724035732752,65.0,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724035733063,7.013,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1724035733270,45.0,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1724035734161,52.0131,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1724035734348,52.0131,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1724035735378,20.0,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1724035735551,45.0,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1724035736056,45.0,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1724035736564,45.0,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1724035737353,52.0141,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1724035737567,52.0141,142.57,142.47,13.23]
["bitfinex","SOLUSD",1724035737568,7.0151,142.55,142.47,13.23]
["bitfinex","SOLUSD",1724035737864,45.0,142.54,142.47,13.23]
["bitfinex","SOLUSD",1724035738074,45.0,142.54,142.5,7.0171]
["bitfinex","SOLUSD",1724035738258,45.0,142.54,142.51,7.017]
["bitfinex","SOLUSD",1724035738660,45.0,142.55,142.51,7.017]
["bitfinex","SOLUSD",1724035742380,45.0,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1724035742681,45.0,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1724035746380,45.0,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1724035746581,45.0,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1724035746767,20.0,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1724035746967,45.0,142.55,142.53,7.0159]
["bitfinex","SOLUSD",1724035747489,45.0,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1724035750760,45.0,142.55,142.53,7.016]
["bitfinex","SOLUSD",1724035753680,45.0,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1724035759326,45.0,142.55,142.53,7.016]
["bitfinex","SOLUSD",1724035760416,22.2813,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724035760996,22.2813,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1724035761693,22.96189092,142.64,142.58,7.0132]
["bitfinex","SOLUSD",1724035762174,22.6337,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1724035763226,45.0,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1724035763394,45.0,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1724035764200,20.0,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724035764409,45.0,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1724035768317,45.0,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724035768825,7.0126,142.6,142.51,35.9948]
["bitfinex","SOLUSD",1724035769027,45.0,142.59,142.51,35.9948]
["bitfinex","SOLUSD",1724035769400,45.0,142.59,142.56,7.0144]
["bitfinex","SOLUSD",1724035770023,45.0,142.6,142.57,7.0139]
["bitfinex","SOLUSD",1724035770240,45.0,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1724035770532,20.0,142.6,142.57,7.0139]
["bitfinex","SOLUSD",1724035770830,45.0,142.59,142.57,7.0139]
["bitfinex","SOLUSD",1724035773139,45.0,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1724035773638,45.0,142.59,142.57,7.0139]
["bitfinex","SOLUSD",1724035778543,20.0,142.6,142.58,7.0136]
["bitfinex","SOLUSD",1724035778744,20.0,142.62,142.58,7.0136]
["bitfinex","SOLUSD",1724035779330,13.23,142.67,142.59,13.23]
["bitfinex","SOLUSD",1724035780158,13.4194,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1724035781242,65.0,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1724035781760,15.7797,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724035782476,15.7797,142.68,142.64,7.0102]
["bitfinex","SOLUSD",1724035782753,29.0097,142.68,142.59,13.23]
["bitfinex","SOLUSD",1724035783371,65.0,142.67,142.59,13.23]
["bitfinex","SOLUSD",1724035783538,72.0091,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1724035784427,20.2396,142.66,142.61,7.012]
["bitfinex","SOLUSD",1724035784625,72.0102,142.65,142.61,7.012]
["bitfinex","SOLUSD",1724035784945,65.0,142.65,142.61,7.012]
["bitfinex","SOLUSD",1724035787632,72.0102,142.65,142.61,7.012]
["bitfinex","SOLUSD",1724035787834,72.0102,142.65,142.58,7.0132]
["bitfinex","SOLUSD",1724035787835,7.0113,142.63,142.58,7.0132]
["bitfinex","SOLUSD",1724035788047,45.0,142.62,142.59,7.013]
["bitfinex","SOLUSD",1724035788470,45.0,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724035789362,20.0,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724035789547,45.0,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1724035790170,45.0,142.61,142.53,16.6491]
["bitfinex","SOLUSD",1724035790588,20.0,142.6,142.56,7.0142]
["bitfinex","SOLUSD",1724035790765,45.0,142.59,142.56,7.0142]
["bitfinex","SOLUSD",1724035791468,45.0,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1724035792475,45.0,142.59,142.57,7.0139]
["bitfinex","SOLUSD",1724035792854,20.0,142.6,142.58,7.0136]
["bitfinex","SOLUSD",1724035793065,20.0,142.62,142.58,7.0136]
["bitfinex","SOLUSD",1724035794711,45.0,142.61,142.58,7.0136]
["bitfinex","SOLUSD",1724035795048,45.0,142.61,142.56,13.23]
["bitfinex","SOLUSD",1724035795049,45.0,142.61,142.59,7.0127]
["bitfinex","SOLUSD",1724035795949,45.0,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1724035796151,65.0,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1724035797489,65.0,142.61,142.58,7.0134]
["bitfinex","SOLUSD",1724035798258,65.0,142.61,142.59,7.013]
["bitfinex","SOLUSD",1724035798468,45.0,142.61,142.59,7.013]
["bitfinex","SOLUSD",1724035798783,6.1107,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1724035798985,15.1797,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1724035799165,22.1889,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1724035800175,20.0,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1724035800370,19.5584,142.69,142.62,13.23]
["bitfinex","SOLUSD",1724035800371,6.3284,142.69,142.62,13.23]
["bitfinex","SOLUSD",1724035800583,7.0082,142.69,142.62,13.23]
["bitfinex","SOLUSD",1724035801674,6.3999,142.73,142.64,13.23]
["bitfinex","SOLUSD",1724035802090,6.3999,142.73,142.64,28.8346]
["bitfinex","SOLUSD",1724035802468,6.3999,142.73,142.66,13.23]
["bitfinex","SOLUSD",1724035802668,13.23,142.74,142.69,7.008]
["bitfinex","SOLUSD",1724035802669,20.2361,142.74,142.69,7.008]
["bitfinex","SOLUSD",1724035803068,20.2361,142.74,142.66,13.23]
["bitfinex","SOLUSD",1724035803069,7.0062,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1724035803673,20.0,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1724035803862,65.0,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1724035808469,65.0,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724035808470,72.0068,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724035808674,85.2368,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724035808885,20.2378,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724035809068,27.0083,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1724035809264,45.0,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1724035809459,45.0,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1724035811566,45.0,142.68,142.65,7.01]
["bitfinex","SOLUSD",1724035812984,52.0087,142.68,142.63,7.0106]
["bitfinex","SOLUSD",1724035813382,45.0,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1724035814092,45.0,142.68,142.65,7.01]
["bitfinex","SOLUSD",1724035819609,20.0,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724035820003,27.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724035821198,45.0,142.68,142.65,7.01]
["bitfinex","SOLUSD",1724035825096,45.0,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724035825305,52.0087,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724035825514,7.0092,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1724035825824,45.0,142.66,142.63,7.011]
["bitfinex","SOLUSD",1724035826228,45.0,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1724035826516,45.0,142.67,142.65,7.01]
["bitfinex","SOLUSD",1724035826689,45.0,142.68,142.66,7.0095]
["bitfinex","SOLUSD",1724035827798,45.0,142.68,142.65,7.01]
["bitfinex","SOLUSD",1724035831191,52.0088,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724035831411,45.0,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724035831832,45.0,142.68,142.62,7.0114]
["bitfinex","SOLUSD",1724035832004,52.0088,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724035834520,45.0,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724035834755,45.0,142.68,142.65,7.01]
["bitfinex","SOLUSD",1724035837519,52.0087,142.68,142.62,13.23]
["bitfinex","SOLUSD",1724035837823,45.0,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1724035840337,45.0,142.68,142.62,13.23]
["bitfinex","SOLUSD",1724035840497,45.0,142.68,142.66,7.0093]
["bitfinex","SOLUSD",1724035840699,45.0,142.68,142.65,7.01]
["bitfinex","SOLUSD",1724035842923,20.0,142.69,142.64,13.23]
["bitfinex","SOLUSD",1724035843228,7.0068,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724035843426,20.0,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724035844539,20.0,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1724035844833,45.0,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1724035845036,45.0,142.7,142.67,7.009]
["bitfinex","SOLUSD",1724035846063,45.0,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1724035850644,45.0,142.7,142.69,7.0081]
["bitfinex","SOLUSD",1724035850816,6.4978,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1724035851035,34.7211,142.77,142.7,7.0076]
["bitfinex","SOLUSD",1724035851436,7.0052,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724035851920,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724035853342,20.0,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724035853545,45.0,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1724035853943,45.0,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1724035854139,7.0062,142.73,142.66,35.5665]
["bitfinex","SOLUSD",1724035854341,7.0062,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1724035854637,45.0,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1724035856356,52.0068,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1724035856541,52.0068,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724035857352,58.23,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1724035857538,20.0,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1724035857737,58.23,142.7,142.63,15.0393]
["bitfinex","SOLUSD",1724035858008,27.0085,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1724035858155,45.0,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724035858643,45.0,142.68,142.65,7.01]
["bitfinex","SOLUSD",1724035860260,20.0,142.69,142.64,13.23]
["bitfinex","SOLUSD",1724035860564,23.0608,142.72,142.69,7.0079]
["bitfinex","SOLUSD",1724035860756,23.0608,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1724035860971,30.0676,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1724035861665,45.0,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1724035863068,45.0,142.71,142.65,13.23]
["bitfinex","SOLUSD",1724035863248,45.0,142.71,142.67,7.0087]
["bitfinex","SOLUSD",1724035867741,52.0073,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1724035870454,13.23,142.69,142.61,15.2545]
["bitfinex","SOLUSD",1724035870656,13.23,142.69,142.63,7.0107]
["bitfinex","SOLUSD",1724035870657,72.0087,142.68,142.63,7.0107]
["bitfinex","SOLUSD",1724035871673,72.0087,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724035871978,72.0087,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724035880379,72.0087,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724035881488,72.0087,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724035883463,20.0,142.68,142.65,7.01]
["bitfinex","SOLUSD",1724035883673,13.4381,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724035883674,20.0,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724035884762,45.0,142.68,142.65,7.01]
["bitfinex","SOLUSD",1724035887168,45.0,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1724035887366,45.0,142.68,142.58,15.8831]
["bitfinex","SOLUSD",1724035887367,52.0088,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724035887581,65.2388,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724035891010,15.6347,142.67,142.61,7.0117]
["bitfinex","SOLUSD",1724035891199,78.23,142.66,142.56,13.23]
["bitfinex","SOLUSD",1724035891505,7.0111,142.63,142.58,7.0132]
["bitfinex","SOLUSD",1724035891689,45.0,142.62,142.58,7.0132]
["bitfinex","SOLUSD",1724035891890,45.0,142.62,142.59,7.013]
["bitfinex","SOLUSD",1724035893602,45.0,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724035894014,45.0,142.63,142.6,7.0124]
["bitfinex","SOLUSD",1724035894377,22.6443,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1724035894492,15.6347,142.67,142.63,7.011]
["bitfinex","SOLUSD",1724035895190,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724035896616,20.0,142.68,142.65,7.01]
["bitfinex","SOLUSD",1724035897015,45.0,142.67,142.65,7.01]
["bitfinex","SOLUSD",1724035901004,45.0,142.67,142.64,7.0105]
["bitfinex","SOLUSD",1724035906626,45.0,142.67,142.65,7.01]
["bitfinex","SOLUSD",1724035910816,45.0,142.67,142.66,7.0096]
["bitfinex","SOLUSD",1724035914061,45.0,142.67,142.64,7.0105]
["bitfinex","SOLUSD",1724035914267,45.0,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1724035914548,45.0,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1724035914549,52.0091,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1724035916863,52.0091,142.67,142.63,7.011]
["bitfinex","SOLUSD",1724035917250,45.0,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1724035920566,45.0,142.67,142.63,7.0107]
["bitfinex","SOLUSD",1724035920775,52.0093,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1724035920963,27.0096,142.66,142.61,7.012]
["bitfinex","SOLUSD",1724035921274,27.0096,142.66,142.55,6.5362]
["bitfinex","SOLUSD",1724035921275,7.0107,142.64,142.56,29.8482]
["bitfinex","SOLUSD",1724035921629,52.0102,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1724035921868,27.0107,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724035922179,45.0,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724035923186,45.0,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1724035923352,45.0,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1724035924253,7.0092,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1724035924462,23.5924,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724035924659,20.0,142.67,142.63,7.011]
["bitfinex","SOLUSD",1724035925782,45.0,142.66,142.63,7.011]
["bitfinex","SOLUSD",1724035926378,45.0,142.66,142.58,16.5831]
["bitfinex","SOLUSD",1724035926379,45.0,142.66,142.64,7.0105]
["bitfinex","SOLUSD",1724035927663,45.0,142.66,142.65,7.0101]
["bitfinex","SOLUSD",1724035932671,23.2075,142.72,142.67,7.0089]
["bitfinex","SOLUSD",1724035932872,45.0,142.71,142.67,7.0089]
["bitfinex","SOLUSD",1724035934693,45.0,142.71,142.68,7.0084]
["bitfinex","SOLUSD",1724035935490,45.0,142.71,142.69,7.0081]
["bitfinex","SOLUSD",1724035938192,45.0,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1724035938497,45.0,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1724035938709,20.0,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1724035938917,45.0,142.7,142.68,7.0085]
["bitfinex","SOLUSD",1724035939112,45.0,142.7,142.66,13.23]
["bitfinex","SOLUSD",1724035939113,45.0,142.7,142.69,7.0081]
["bitfinex","SOLUSD",1724035942125,16.6541,142.75,142.68,13.23]
["bitfinex","SOLUSD",1724035942282,16.6541,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1724035942604,23.6594,142.75,142.68,13.23]
["bitfinex","SOLUSD",1724035942799,23.6594,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1724035943011,7.0063,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1724035943380,45.0,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1724035943712,52.0068,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1724035944798,27.0075,142.71,142.57,7.32555359]
["bitfinex","SOLUSD",1724035944984,45.0,142.7,142.67,7.0088]
["bitfinex","SOLUSD",1724035945799,45.0,142.7,142.65,13.23]
["bitfinex","SOLUSD",1724035947399,45.0,142.7,142.69,7.0081]
["bitfinex","SOLUSD",1724035949907,45.0,142.7,142.63,16.6544]
["bitfinex","SOLUSD",1724035950501,45.0,142.7,142.64,13.23]
["bitfinex","SOLUSD",1724035950706,45.0,142.71,142.64,13.23]
["bitfinex","SOLUSD",1724035951422,52.0072,142.71,142.64,13.23]
["bitfinex","SOLUSD",1724035951586,20.0,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724035951780,45.0,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1724035952398,45.0,142.69,142.63,16.6544]
["bitfinex","SOLUSD",1724035952603,45.0,142.69,142.6,13.23]
["bitfinex","SOLUSD",1724035952604,7.0086,142.68,142.6,13.23]
["bitfinex","SOLUSD",1724035952918,45.0,142.67,142.6,13.23]
["bitfinex","SOLUSD",1724035953591,45.0,142.67,142.64,7.0105]
["bitfinex","SOLUSD",1724035953781,7.0082,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1724035953782,45.0,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724035955102,45.0,142.68,142.65,7.01]
["bitfinex","SOLUSD",1724035955311,45.0,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724035955519,20.0,142.68,142.65,7.01]
["bitfinex","SOLUSD",1724035955687,45.0,142.67,142.65,7.01]
["bitfinex","SOLUSD",1724035957500,6.0063,142.71,142.64,13.23]
["bitfinex","SOLUSD",1724035957707,7.0065,142.73,142.68,7.0082]
["bitfinex","SOLUSD",1724035958708,22.7875,142.74,142.67,1.40172883]
["bitfinex","SOLUSD",1724035958891,22.7875,142.74,142.68,13.23]
["bitfinex","SOLUSD",1724035959092,20.0,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1724035960182,45.0,142.72,142.71,7.007]
["bitfinex","SOLUSD",1724035960418,45.0,142.72,142.64,15.4669]
["bitfinex","SOLUSD",1724035960419,20.0,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1724035960583,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724035960909,20.0,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724035961905,45.0,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1724035962888,45.0,142.74,142.68,13.23]
["bitfinex","SOLUSD",1724035963110,45.0,142.74,142.68,7.0083]
["bitfinex","SOLUSD",1724035963310,27.0063,142.73,142.68,7.0083]
["bitfinex","SOLUSD",1724035963496,45.0,142.72,142.68,7.0083]
["bitfinex","SOLUSD",1724035963703,45.0,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1724035965531,45.0,142.73,142.71,7.0072]
["bitfinex","SOLUSD",1724035967940,7.0051,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1724035968125,20.0,142.75,142.72,7.0067]
["bitfinex","SOLUSD",1724035969020,27.0053,142.75,142.7,7.0073]
["bitfinex","SOLUSD",1724035969244,45.0,142.74,142.66,33.04]
["bitfinex","SOLUSD",1724035970578,45.0,142.74,142.71,7.0072]
["bitfinex","SOLUSD",1724035974122,45.0,142.74,142.69,1.40138081]
["bitfinex","SOLUSD",1724035975113,45.0,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1724035979637,6.5683,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1724035979821,16.4471,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1724035980018,7.0023,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1724035981343,6.0946,142.82,142.74,33.04]
["bitfinex","SOLUSD",1724035981648,15.2185,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1724035982228,7.0008,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1724035982428,7.0008,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1724035982638,6.1615,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724035982639,13.1619,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724035983051,16.7909918,142.86,142.81,1.40044257]
["bitfinex","SOLUSD",1724035983248,0.8469918,142.86,142.81,1.40044257]
["bitfinex","SOLUSD",1724035983568,0.8469918,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1724035984346,0.8469918,142.86,142.79,1.40021082]
["bitfinex","SOLUSD",1724035984347,0.8469918,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724035986943,0.8469918,142.86,142.85,8.39989899]
["bitfinex","SOLUSD",1724035987123,0.8469918,142.86,142.85,23.94971878]
["bitfinex","SOLUSD",1724035987327,0.8469918,142.86,142.85,22.5502]
["bitfinex","SOLUSD",1724035987633,0.8469918,142.86,142.85,23.94972541]
["bitfinex","SOLUSD",1724035988251,0.8469918,142.86,142.85,22.5502]
["bitfinex","SOLUSD",1724035990594,0.8469918,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724035994272,0.8469918,142.86,142.84,7.0007]
["bitfinex","SOLUSD",1724035994576,0.8469918,142.86,142.78,33.04]
["bitfinex","SOLUSD",1724035995257,0.8469918,142.86,142.77,21.5758]
["bitfinex","SOLUSD",1724035995462,7.8468918,142.86,142.78,33.04]
["bitfinex","SOLUSD",1724035995658,45.0,142.85,142.78,33.04]
["bitfinex","SOLUSD",1724035995856,45.0,142.85,142.82,7.0018]
["bitfinex","SOLUSD",1724035996073,45.8469918,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1724035997673,45.8469918,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1724035999185,45.8469918,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1724035999559,45.8469918,142.86,142.83,7.0013]
["bitfinex","SOLUSD",1724036002480,45.8469918,142.86,142.84,7.0007]
["bitfinex","SOLUSD",1724036006671,45.8469918,142.86,142.74,1.4001166]
["bitfinex","SOLUSD",1724036006672,0.8469918,143.0,142.86,22.6057]
["bitfinex","SOLUSD",1724036006874,0.8469918,143.0,142.87,74.28600435]
["bitfinex","SOLUSD",1724036007072,0.8469918,143.0,142.92,6.9964]
["bitfinex","SOLUSD",1724036007370,6.6072,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1724036007774,6.6072,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724036007976,6.6072,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1724036009370,45.0,142.98,142.96,6.9948]
["bitfinex","SOLUSD",1724036009861,45.0,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1724036010263,45.0,142.98,142.96,6.9949]
["bitfinex","SOLUSD",1724036011076,45.0,142.98,142.91,33.04]
["bitfinex","SOLUSD",1724036014160,45.0,142.98,142.96,6.9949]
["bitfinex","SOLUSD",1724036016383,45.0,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1724036017157,0.8469918,143.0,142.98,6.9935]
["bitfinex","SOLUSD",1724036017684,0.8469918,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1724036027387,0.8469918,143.0,142.99,20.1634]
["bitfinex","SOLUSD",1724036028692,0.8469918,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1724036030576,0.8469918,143.0,142.98,6.9937]
["bitfinex","SOLUSD",1724036032703,0.8469918,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1724036034819,0.8469918,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724036034982,0.8469918,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1724036036089,0.8469918,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724036037508,0.8469918,143.0,142.97,6.9941]
["bitfinex","SOLUSD",1724036038307,0.8469918,143.0,142.98,6.9938]
["bitfinex","SOLUSD",1724036038706,0.8469918,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1724036048726,0.8469918,143.0,142.99,20.1634]
["bitfinex","SOLUSD",1724036049022,0.8469918,143.0,142.99,21.5617435]
["bitfinex","SOLUSD",1724036054534,0.8469918,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1724036059257,0.8469918,143.0,142.99,20.1634]
["bitfinex","SOLUSD",1724036062307,0.8469918,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1724036072648,0.8469918,143.0,142.93,22.5926]
["bitfinex","SOLUSD",1724036072649,0.8469918,143.0,142.98,6.9938]
["bitfinex","SOLUSD",1724036074151,0.8469918,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1724036075556,0.8469918,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1724036079767,0.8469918,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1724036080357,0.8469918,143.0,142.98,6.9938]
["bitfinex","SOLUSD",1724036083574,0.8469918,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1724036103887,0.8469918,143.0,142.99,21.56178802]
["bitfinex","SOLUSD",1724036104074,0.8469918,143.0,142.99,41.56178802]
["bitfinex","SOLUSD",1724036108285,9.18e-05,143.0,142.99,41.56178802]
["bitfinex","SOLUSD",1724036108462,20.0,143.1,142.99,34.56838802]
["bitfinex","SOLUSD",1724036108791,20.0,143.1,143.03,13.17]
["bitfinex","SOLUSD",1724036108961,20.0,143.1,143.04,1.3979795]
["bitfinex","SOLUSD",1724036109380,20.0,143.1,143.03,13.17]
["bitfinex","SOLUSD",1724036109687,33.17,143.1,143.0,20.0]
["bitfinex","SOLUSD",1724036109873,45.0,143.09,143.0,13.17]
["bitfinex","SOLUSD",1724036113797,51.9889,143.09,143.0,13.17]
["bitfinex","SOLUSD",1724036113996,20.1591,143.08,142.99,20.0]
["bitfinex","SOLUSD",1724036114288,45.0,143.07,142.99,20.0]
["bitfinex","SOLUSD",1724036115374,45.0,143.08,142.99,20.0]
["bitfinex","SOLUSD",1724036115599,45.0,143.08,143.0,13.17]
["bitfinex","SOLUSD",1724036115906,20.0,143.1,143.02,13.17]
["bitfinex","SOLUSD",1724036116197,26.9881,143.1,143.02,13.17]
["bitfinex","SOLUSD",1724036117186,51.9886,143.09,143.0,13.17]
["bitfinex","SOLUSD",1724036117707,65.1586,143.09,143.0,13.17]
["bitfinex","SOLUSD",1724036120081,65.1586,143.09,142.99,20.0]
["bitfinex","SOLUSD",1724036120082,6.9892,143.08,142.99,20.0]
["bitfinex","SOLUSD",1724036120306,45.0,143.07,143.0,13.17]
["bitfinex","SOLUSD",1724036120814,45.0,143.08,143.0,13.17]
["bitfinex","SOLUSD",1724036121391,45.0,143.08,143.02,13.17]
["bitfinex","SOLUSD",1724036121604,45.0,143.09,143.03,1.39812112]
["bitfinex","SOLUSD",1724036122493,45.0,143.09,143.02,13.17]
["bitfinex","SOLUSD",1724036125406,26.9882,143.1,143.03,1.39807316]
["bitfinex","SOLUSD",1724036125407,20.0,143.1,143.03,1.39807316]
["bitfinex","SOLUSD",1724036126416,20.0,143.1,143.02,13.17]
["bitfinex","SOLUSD",1724036126715,45.0,143.09,143.02,13.17]
["bitfinex","SOLUSD",1724036127788,45.0,143.09,143.0,13.17]
["bitfinex","SOLUSD",1724036128392,45.0,143.09,142.99,26.521]
["bitfinex","SOLUSD",1724036128592,45.0,143.09,143.0,13.17]
["bitfinex","SOLUSD",1724036129209,13.17,143.08,142.99,26.521]
["bitfinex","SOLUSD",1724036129390,45.0,143.07,142.99,39.691]
["bitfinex","SOLUSD",1724036130392,45.0,143.07,142.99,26.521]
["bitfinex","SOLUSD",1724036130610,45.0,143.07,142.99,6.521]
["bitfinex","SOLUSD",1724036131118,36.6415,143.06,142.98,15.6556]
["bitfinex","SOLUSD",1724036131295,13.17,143.04,142.95,15.7147]
["bitfinex","SOLUSD",1724036131510,13.17,143.0,142.93,7.31586999]
["bitfinex","SOLUSD",1724036131711,45.0,142.99,142.91,15.7147]
["bitfinex","SOLUSD",1724036132422,45.0,142.99,142.92,13.17]
["bitfinex","SOLUSD",1724036136619,45.0,142.99,142.91,28.8847]
["bitfinex","SOLUSD",1724036136828,45.0,142.99,142.92,20.0]
["bitfinex","SOLUSD",1724036138121,45.0,142.99,142.93,14.56907072]
["bitfinex","SOLUSD",1724036138330,16.4811,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724036139518,45.0,142.99,142.95,13.17]
["bitfinex","SOLUSD",1724036139827,45.0,142.99,142.93,14.56907072]
["bitfinex","SOLUSD",1724036141230,45.0,142.99,142.93,13.17]
["bitfinex","SOLUSD",1724036143886,45.0,142.99,142.92,20.0]
["bitfinex","SOLUSD",1724036144132,45.0,142.99,142.91,28.8847]
["bitfinex","SOLUSD",1724036147720,45.0,142.99,142.93,13.17]
["bitfinex","SOLUSD",1724036149516,45.0,142.99,142.91,15.7147]
["bitfinex","SOLUSD",1724036149714,45.0,142.99,142.9,13.17]
["bitfinex","SOLUSD",1724036149923,45.0,142.99,142.91,20.0]
["bitfinex","SOLUSD",1724036152320,45.0,142.99,142.92,14.56916504]
["bitfinex","SOLUSD",1724036152521,45.0,142.99,142.92,13.17]
["bitfinex","SOLUSD",1724036158564,45.0,142.99,142.94,13.17]
["bitfinex","SOLUSD",1724036160354,45.0,142.99,142.91,20.0]
["bitfinex","SOLUSD",1724036160583,45.0,142.99,142.92,13.17]
["bitfinex","SOLUSD",1724036160761,45.0,142.99,142.91,13.17]
["bitfinex","SOLUSD",1724036162261,45.0,142.99,142.92,1.39910102]
["bitfinex","SOLUSD",1724036162473,22.9999,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724036162667,16.4811,143.0,142.96,1.39874642]
["bitfinex","SOLUSD",1724036162963,16.056,143.03,142.99,13.17]
["bitfinex","SOLUSD",1724036163271,6.2923,143.04,143.0,1.39845811]
["bitfinex","SOLUSD",1724036163762,6.2923,143.04,143.0,1.39841041]
["bitfinex","SOLUSD",1724036164466,6.2923,143.04,142.94,59.2588]
["bitfinex","SOLUSD",1724036164467,6.2923,143.04,142.95,1.39839774]
["bitfinex","SOLUSD",1724036164674,6.2923,143.04,142.97,13.17]
["bitfinex","SOLUSD",1724036165969,45.0,143.03,142.97,13.17]
["bitfinex","SOLUSD",1724036166660,16.056,143.06,142.99,13.17]
["bitfinex","SOLUSD",1724036166866,16.056,143.06,143.0,1.39826807]
["bitfinex","SOLUSD",1724036167342,16.056,143.06,142.99,13.17]
["bitfinex","SOLUSD",1724036168872,13.6264,143.08,142.99,13.17]
["bitfinex","SOLUSD",1724036169077,45.0,143.07,142.99,13.17]
["bitfinex","SOLUSD",1724036169568,65.1596,143.07,142.96,15.1053]
["bitfinex","SOLUSD",1724036169773,65.1596,143.07,142.97,33.17]
["bitfinex","SOLUSD",1724036170473,58.17,143.07,142.97,33.17]
["bitfinex","SOLUSD",1724036171148,65.1596,143.07,142.98,1.39850462]
["bitfinex","SOLUSD",1724036171463,6.6372,143.08,143.01,13.17]
["bitfinex","SOLUSD",1724036171986,19.8072,143.08,142.99,13.17]
["bitfinex","SOLUSD",1724036172361,26.7963,143.08,142.99,13.17]
["bitfinex","SOLUSD",1724036172563,20.1602,143.06,142.96,15.1053]
["bitfinex","SOLUSD",1724036172886,45.0,143.05,142.96,28.2753]
["bitfinex","SOLUSD",1724036174059,45.0,143.05,142.98,13.17]
["bitfinex","SOLUSD",1724036174464,6.6372,143.08,143.02,13.17]
["bitfinex","SOLUSD",1724036176319,45.0,143.07,143.02,13.17]
["bitfinex","SOLUSD",1724036176579,45.0,143.07,143.01,32.89]
["bitfinex","SOLUSD",1724036177884,6.6372,143.08,143.01,32.89]
["bitfinex","SOLUSD",1724036179767,45.0,143.07,143.01,32.89]
["bitfinex","SOLUSD",1724036181557,45.0,143.08,143.0,32.89]
["bitfinex","SOLUSD",1724036181758,45.0,143.08,143.01,20.0]
["bitfinex","SOLUSD",1724036182162,45.0,143.08,143.02,1.39796648]
["bitfinex","SOLUSD",1724036182480,45.0,143.08,143.01,20.0]
["bitfinex","SOLUSD",1724036188087,45.0,143.08,142.99,6.6607]
["bitfinex","SOLUSD",1724036188396,45.0,143.08,143.0,20.0]
["bitfinex","SOLUSD",1724036193417,45.0,143.08,143.01,1.39816864]
["bitfinex","SOLUSD",1724036193620,45.0,143.08,143.02,1.39805238]
["bitfinex","SOLUSD",1724036193935,45.0,143.08,143.0,20.0]
["bitfinex","SOLUSD",1724036196618,45.0,143.08,143.0,33.16]
["bitfinex","SOLUSD",1724036197602,45.0,143.08,143.01,1.3982008]
["bitfinex","SOLUSD",1724036197900,45.0,143.08,143.02,1.39814638]
["bitfinex","SOLUSD",1724036198794,45.0,143.08,143.01,1.39815084]
["bitfinex","SOLUSD",1724036199117,45.0,143.08,143.02,1.39814693]
["bitfinex","SOLUSD",1724036199822,45.0,143.08,143.0,33.16]
["bitfinex","SOLUSD",1724036200703,45.0,143.08,143.01,1.3981121]
["bitfinex","SOLUSD",1724036200905,45.0,143.08,143.02,1.39809741]
["bitfinex","SOLUSD",1724036202446,45.0,143.08,143.02,14.55809741]
["bitfinex","SOLUSD",1724036202625,15.6843,143.09,143.04,13.16]
["bitfinex","SOLUSD",1724036202807,15.6843,143.09,143.05,1.39747938]
["bitfinex","SOLUSD",1724036203024,6.1079,143.11,143.05,1.39747938]
["bitfinex","SOLUSD",1724036205738,15.4169,143.12,143.06,13.16]
["bitfinex","SOLUSD",1724036206031,7.0345918,143.14,143.06,13.16]
["bitfinex","SOLUSD",1724036206032,7.0345918,143.14,143.08,13.16]
["bitfinex","SOLUSD",1724036206234,7.0345918,143.14,143.09,1.39748242]
["bitfinex","SOLUSD",1724036207834,45.0,143.13,143.09,1.39748242]
["bitfinex","SOLUSD",1724036208133,45.0,143.13,143.08,13.16]
["bitfinex","SOLUSD",1724036213404,45.0,143.13,143.06,13.16]
["bitfinex","SOLUSD",1724036217247,45.0,143.13,143.04,6.0159]
["bitfinex","SOLUSD",1724036217422,45.0,143.13,143.05,20.0]
["bitfinex","SOLUSD",1724036217734,45.0,143.13,143.04,19.1759]
["bitfinex","SOLUSD",1724036218435,6.9876,143.11,143.01,21.8895]
["bitfinex","SOLUSD",1724036218639,74.1538,143.1,143.01,35.0495]
["bitfinex","SOLUSD",1724036219029,60.9938,143.1,143.01,35.0495]
["bitfinex","SOLUSD",1724036219839,60.9938,143.1,143.02,20.0]
["bitfinex","SOLUSD",1724036220929,60.9938,143.1,143.03,1.39796773]
["bitfinex","SOLUSD",1724036221249,60.9938,143.1,143.01,32.7959665]
["bitfinex","SOLUSD",1724036221250,74.1538,143.1,143.01,21.8895]
["bitfinex","SOLUSD",1724036221551,60.9938,143.1,143.01,15.696]
["bitfinex","SOLUSD",1724036221853,60.9938,143.1,143.02,13.16]
["bitfinex","SOLUSD",1724036226640,22.9820918,143.14,143.09,13.16]
["bitfinex","SOLUSD",1724036226845,22.9820918,143.14,143.1,1.39746094]
["bitfinex","SOLUSD",1724036227046,0.8469918,143.14,143.1,1.39746094]
["bitfinex","SOLUSD",1724036228633,0.8469918,143.14,143.09,13.16]
["bitfinex","SOLUSD",1724036229455,0.8469918,143.14,143.07,29.0626]
["bitfinex","SOLUSD",1724036229655,0.8469918,143.14,143.07,13.16]
["bitfinex","SOLUSD",1724036233562,15.6026,143.13,143.05,13.16]
["bitfinex","SOLUSD",1724036233886,51.5468,143.12,143.05,13.16]
["bitfinex","SOLUSD",1724036236370,15.6026,143.13,143.07,13.16]
["bitfinex","SOLUSD",1724036236951,0.8469918,143.14,143.09,13.16]
["bitfinex","SOLUSD",1724036239283,0.8469918,143.14,143.1,1.39745395]
["bitfinex","SOLUSD",1724036239580,0.8469918,143.14,143.09,13.16]
["bitfinex","SOLUSD",1724036241179,0.8469918,143.14,143.03,16.4663]
["bitfinex","SOLUSD",1724036241377,0.8469918,143.14,143.06,13.16]
["bitfinex","SOLUSD",1724036245580,0.8469918,143.14,143.08,13.16]
["bitfinex","SOLUSD",1724036246354,0.8469918,143.14,143.1,13.16]
["bitfinex","SOLUSD",1724036247089,0.8469918,143.14,143.09,13.16]
["bitfinex","SOLUSD",1724036248078,0.8469918,143.14,143.03,16.4663]
["bitfinex","SOLUSD",1724036248272,0.8469918,143.14,143.07,13.16]
["bitfinex","SOLUSD",1724036249370,0.8469918,143.14,143.05,13.16]
["bitfinex","SOLUSD",1724036249550,0.8469918,143.14,143.06,20.0]
["bitfinex","SOLUSD",1724036251377,29.5442,143.13,143.03,16.4663]
["bitfinex","SOLUSD",1724036251678,13.16,143.11,143.01,13.16]
["bitfinex","SOLUSD",1724036251984,45.0,143.1,143.01,13.16]
["bitfinex","SOLUSD",1724036252879,45.0,143.1,143.02,20.0]
["bitfinex","SOLUSD",1724036253051,45.0,143.1,143.03,13.16]
["bitfinex","SOLUSD",1724036253253,45.0,143.11,143.04,1.39804581]
["bitfinex","SOLUSD",1724036253503,45.0,143.11,143.05,1.39787334]
["bitfinex","SOLUSD",1724036254468,45.0,143.11,143.03,13.16]
["bitfinex","SOLUSD",1724036262777,58.16,143.11,143.0,7.3124157]
["bitfinex","SOLUSD",1724036262984,20.1487,143.09,143.0,20.4724157]
["bitfinex","SOLUSD",1724036263289,45.0,143.08,143.0,20.4724157]
["bitfinex","SOLUSD",1724036264787,45.0,143.09,143.0,20.4724157]
["bitfinex","SOLUSD",1724036264989,45.0,143.09,143.02,13.16]
["bitfinex","SOLUSD",1724036265385,45.0,143.09,143.04,13.16]
["bitfinex","SOLUSD",1724036268201,16.3842,143.13,143.08,13.16]
["bitfinex","SOLUSD",1724036269508,45.0,143.12,143.08,13.16]
["bitfinex","SOLUSD",1724036270392,45.0,143.12,143.04,35.1233]
["bitfinex","SOLUSD",1724036273191,45.0,143.12,143.06,13.16]
["bitfinex","SOLUSD",1724036273396,45.0,143.12,143.07,1.39766733]
["bitfinex","SOLUSD",1724036274012,45.0,143.12,143.06,13.16]
["bitfinex","SOLUSD",1724036277083,0.8469918,143.14,143.11,13.16]
["bitfinex","SOLUSD",1724036277304,0.8469918,143.14,143.12,1.39659458]
["bitfinex","SOLUSD",1724036278291,0.8469918,143.14,143.11,13.16]
["bitfinex","SOLUSD",1724036279026,0.8469918,143.14,143.12,1.3972809]
["bitfinex","SOLUSD",1724036280812,0.8469918,143.14,143.11,13.16]
["bitfinex","SOLUSD",1724036281609,0.8469918,143.14,143.09,13.16]
["bitfinex","SOLUSD",1724036287002,0.8469918,143.14,143.11,13.16]
["bitfinex","SOLUSD",1724036287212,0.8469918,143.14,143.12,1.39728202]
["bitfinex","SOLUSD",1724036287796,0.8469918,143.14,143.13,14.55715112]
["bitfinex","SOLUSD",1724036287991,0.8469918,143.14,143.13,13.16]
["bitfinex","SOLUSD",1724036289011,0.8469918,143.14,143.11,13.16]
["bitfinex","SOLUSD",1724036289533,0.8469918,143.14,143.09,13.16]
["bitfinex","SOLUSD",1724036291291,0.8469918,143.14,143.05,9.17132129]
["bitfinex","SOLUSD",1724036291497,45.8469918,143.14,143.07,13.16]
["bitfinex","SOLUSD",1724036294023,45.8469918,143.14,143.09,13.16]
["bitfinex","SOLUSD",1724036296305,45.8469918,143.14,143.05,9.17132129]
["bitfinex","SOLUSD",1724036296511,45.8469918,143.14,143.07,13.16]
["bitfinex","SOLUSD",1724036298724,15.3475,143.13,143.05,9.17132129]
["bitfinex","SOLUSD",1724036298914,45.0,143.12,143.06,33.16]
["bitfinex","SOLUSD",1724036303123,45.0,143.12,143.05,9.17132129]
["bitfinex","SOLUSD",1724036303332,45.0,143.12,143.05,13.16]
["bitfinex","SOLUSD",1724036303935,6.4698,143.11,143.01,16.4828216]
["bitfinex","SOLUSD",1724036304254,45.0,143.1,143.05,13.16]
["bitfinex","SOLUSD",1724036304538,45.0,143.1,143.06,1.39785118]
["bitfinex","SOLUSD",1724036304742,45.0,143.1,143.05,13.16]
["bitfinex","SOLUSD",1724036307544,6.4698,143.11,143.07,13.16]
["bitfinex","SOLUSD",1724036307746,6.4698,143.11,143.08,1.39759287]
["bitfinex","SOLUSD",1724036308333,6.4698,143.11,143.07,13.16]
["bitfinex","SOLUSD",1724036308628,15.3475,143.13,143.07,13.16]
["bitfinex","SOLUSD",1724036308834,45.0,143.12,143.09,13.16]
["bitfinex","SOLUSD",1724036309026,15.3475,143.13,143.1,1.39741985]
["bitfinex","SOLUSD",1724036309422,0.8469918,143.14,143.1,1.39741985]
["bitfinex","SOLUSD",1724036310135,0.8469918,143.14,143.09,13.16]
["bitfinex","SOLUSD",1724036311822,45.8469918,143.14,143.07,13.16]
["bitfinex","SOLUSD",1724036312046,45.8469918,143.14,143.08,20.0]
["bitfinex","SOLUSD",1724036313141,15.6021,143.13,143.08,20.0]
["bitfinex","SOLUSD",1724036313341,45.0,143.12,143.06,20.0]
["bitfinex","SOLUSD",1724036313744,45.0,143.12,143.05,13.16]
["bitfinex","SOLUSD",1724036313950,45.0,143.12,143.03,13.16]
["bitfinex","SOLUSD",1724036313951,58.16,143.12,143.03,13.16]
["bitfinex","SOLUSD",1724036314575,6.3728,143.11,143.03,13.16]
["bitfinex","SOLUSD",1724036314752,45.0,143.1,143.03,13.16]
["bitfinex","SOLUSD",1724036314952,45.0,143.1,143.05,13.16]
["bitfinex","SOLUSD",1724036317030,45.0,143.1,143.03,13.16]
["bitfinex","SOLUSD",1724036321751,45.0,143.1,143.02,9.17132129]
["bitfinex","SOLUSD",1724036321958,45.0,143.1,143.03,20.0]
["bitfinex","SOLUSD",1724036321959,15.6021,143.09,143.03,20.0]
["bitfinex","SOLUSD",1724036322253,45.0,143.08,143.03,20.0]
["bitfinex","SOLUSD",1724036327356,45.0,143.08,143.04,13.16]
["bitfinex","SOLUSD",1724036328441,45.0,143.08,143.04,14.55794152]
["bitfinex","SOLUSD",1724036328756,45.0,143.08,143.05,1.39793424]
["bitfinex","SOLUSD",1724036329136,45.0,143.08,143.04,13.16]
["bitfinex","SOLUSD",1724036330943,15.6021,143.09,143.05,1.39783981]
["bitfinex","SOLUSD",1724036331257,15.6021,143.09,143.06,1.39777906]
["bitfinex","SOLUSD",1724036331752,15.6021,143.09,143.04,13.16]
["bitfinex","SOLUSD",1724036334767,15.6021,143.09,143.05,1.39777393]
["bitfinex","SOLUSD",1724036334945,15.1972,143.13,143.08,13.16]
["bitfinex","SOLUSD",1724036335146,15.1972,143.13,143.09,1.39753145]
["bitfinex","SOLUSD",1724036337038,15.1972,143.13,143.08,13.16]
["bitfinex","SOLUSD",1724036337998,15.1972,143.13,143.09,1.39747099]
["bitfinex","SOLUSD",1724036339372,15.1972,143.13,143.08,13.16]
["bitfinex","SOLUSD",1724036340177,15.1972,143.13,143.03,26.6446]
["bitfinex","SOLUSD",1724036340345,45.0,143.12,143.03,26.6446]
["bitfinex","SOLUSD",1724036340553,45.0,143.12,143.07,13.16]
["bitfinex","SOLUSD",1724036341206,45.0,143.12,143.03,28.04212218]
["bitfinex","SOLUSD",1724036341390,45.0,143.12,143.07,13.16]
["bitfinex","SOLUSD",1724036344371,45.0,143.12,143.08,1.39752346]
["bitfinex","SOLUSD",1724036344692,15.1972,143.13,143.08,1.39752346]
["bitfinex","SOLUSD",1724036344895,15.1972,143.13,143.07,13.16]
["bitfinex","SOLUSD",1724036345258,15.1972,143.13,143.08,1.39744733]
["bitfinex","SOLUSD",1724036346576,15.1972,143.13,143.07,13.16]
["bitfinex","SOLUSD",1724036347166,15.1972,143.13,143.08,1.39744817]
["bitfinex","SOLUSD",1724036348082,0.8469918,143.14,143.09,13.16]
["bitfinex","SOLUSD",1724036348279,45.8469918,143.14,143.1,1.39731313]
["bitfinex","SOLUSD",1724036349475,0.8469918,143.14,143.09,13.16]
["bitfinex","SOLUSD",1724036357179,0.8469918,143.14,143.07,15.4731]
["bitfinex","SOLUSD",1724036357509,0.8469918,143.14,143.06,13.16]
["bitfinex","SOLUSD",1724036357790,0.8469918,143.14,143.07,20.0]
["bitfinex","SOLUSD",1724036360291,0.8469918,143.14,143.08,13.16]
["bitfinex","SOLUSD",1724036360764,0.8469918,143.14,143.04,7.30819143]
["bitfinex","SOLUSD",1724036361000,0.8469918,143.14,143.06,13.16]
["bitfinex","SOLUSD",1724036363983,22.7066,143.13,143.04,20.46819143]
["bitfinex","SOLUSD",1724036364201,45.0,143.12,143.05,20.0]
["bitfinex","SOLUSD",1724036364785,45.0,143.12,143.04,13.16]
["bitfinex","SOLUSD",1724036366135,45.0,143.12,143.03,23.09663576]
["bitfinex","SOLUSD",1724036366320,45.0,143.12,143.04,20.0]
["bitfinex","SOLUSD",1724036366525,13.16,143.11,143.02,13.16]
["bitfinex","SOLUSD",1724036366739,45.0,143.1,143.03,20.0]
["bitfinex","SOLUSD",1724036366917,45.0,143.1,143.02,13.16]
["bitfinex","SOLUSD",1724036367433,45.0,143.1,143.01,13.16]
["bitfinex","SOLUSD",1724036367847,15.096,143.09,143.01,13.16]
["bitfinex","SOLUSD",1724036368012,45.0,143.08,143.01,13.16]
["bitfinex","SOLUSD",1724036368209,51.5908,143.08,143.0,16.19736798]
["bitfinex","SOLUSD",1724036368538,51.5908,143.08,143.0,7.3093564]
["bitfinex","SOLUSD",1724036368852,51.5908,143.08,142.97,24.81201158]
["bitfinex","SOLUSD",1724036368853,40.1496,143.07,142.98,13.16]
["bitfinex","SOLUSD",1724036369029,60.5771,143.06,142.97,22.04801158]
["bitfinex","SOLUSD",1724036369537,67.5672,143.06,142.97,22.04801158]
["bitfinex","SOLUSD",1724036370459,13.16,143.05,142.96,13.16]
["bitfinex","SOLUSD",1724036370619,45.0,143.04,142.96,13.16]
["bitfinex","SOLUSD",1724036370921,45.0,143.04,142.95,20.47178295]
["bitfinex","SOLUSD",1724036371120,45.0,143.04,142.96,20.0]
["bitfinex","SOLUSD",1724036371840,6.6485,143.03,142.96,20.0]
["bitfinex","SOLUSD",1724036372151,45.0,143.02,142.96,20.0]
["bitfinex","SOLUSD",1724036377743,45.0,143.02,142.97,13.16]
["bitfinex","SOLUSD",1724036378040,45.0,143.02,142.98,1.39864216]
["bitfinex","SOLUSD",1724036379244,45.0,143.02,142.97,13.16]
["bitfinex","SOLUSD",1724036383058,45.0,143.02,142.96,20.0]
["bitfinex","SOLUSD",1724036385232,15.3385,143.01,142.95,13.16]
["bitfinex","SOLUSD",1724036385429,45.0,143.0,142.95,13.16]
["bitfinex","SOLUSD",1724036386059,45.0,143.0,142.93,22.04801158]
["bitfinex","SOLUSD",1724036387366,45.0,143.0,142.93,8.88801158]
["bitfinex","SOLUSD",1724036387679,45.0,143.0,142.9,7.13870367]
["bitfinex","SOLUSD",1724036387971,45.0,143.0,142.91,13.16]
["bitfinex","SOLUSD",1724036387972,6.2392,142.99,142.91,13.16]
["bitfinex","SOLUSD",1724036388167,45.0,142.98,142.91,13.16]
["bitfinex","SOLUSD",1724036389098,45.0,142.98,142.9,7.13870367]
["bitfinex","SOLUSD",1724036389254,16.5096,142.97,142.91,20.0]
["bitfinex","SOLUSD",1724036389453,45.0,142.96,142.91,20.0]
["bitfinex","SOLUSD",1724036389947,45.0,142.96,142.9,33.16]
["bitfinex","SOLUSD",1724036390540,45.0,142.96,142.9,20.0]
["bitfinex","SOLUSD",1724036393603,45.0,142.96,142.89,22.04801158]
["bitfinex","SOLUSD",1724036395270,45.0,142.96,142.88,7.30440743]
["bitfinex","SOLUSD",1724036395468,45.0,142.96,142.89,20.0]
["bitfinex","SOLUSD",1724036396351,6.5552,142.95,142.87,20.0]
["bitfinex","SOLUSD",1724036396553,45.0,142.94,142.88,13.16]
["bitfinex","SOLUSD",1724036399556,45.0,142.94,142.9,13.16]
["bitfinex","SOLUSD",1724036399754,6.5552,142.95,142.91,1.39926093]
["bitfinex","SOLUSD",1724036400257,6.5552,142.95,142.9,13.16]
["bitfinex","SOLUSD",1724036400474,16.5096,142.97,142.92,13.16]
["bitfinex","SOLUSD",1724036400668,16.5096,142.97,142.94,13.16]
["bitfinex","SOLUSD",1724036402152,16.5096,142.97,142.95,1.39891891]
["bitfinex","SOLUSD",1724036402474,6.1002,142.98,142.95,1.39891891]
["bitfinex","SOLUSD",1724036403262,6.1002,142.98,142.94,13.16]
["bitfinex","SOLUSD",1724036403966,6.1002,142.98,142.95,1.39890027]
["bitfinex","SOLUSD",1724036404157,6.1002,142.98,142.94,13.16]
["bitfinex","SOLUSD",1724036405160,6.1002,142.98,142.95,1.39888253]
["bitfinex","SOLUSD",1724036405474,6.1002,142.98,142.94,13.16]
["bitfinex","SOLUSD",1724036405675,16.5564,143.0,142.95,1.39879338]
["bitfinex","SOLUSD",1724036405901,45.0,142.99,142.95,1.39879338]
["bitfinex","SOLUSD",1724036406184,45.0,142.99,142.94,13.16]
["bitfinex","SOLUSD",1724036407361,45.0,142.99,142.92,13.16]
["bitfinex","SOLUSD",1724036407568,45.0,142.99,142.93,20.0]
["bitfinex","SOLUSD",1724036408175,45.0,142.99,142.92,13.16]
["bitfinex","SOLUSD",1724036408377,6.2193,142.98,142.9,13.16]
["bitfinex","SOLUSD",1724036408579,45.0,142.97,142.9,13.16]
["bitfinex","SOLUSD",1724036411075,45.0,142.97,142.92,13.16]
["bitfinex","SOLUSD",1724036411696,45.0,142.97,142.9,13.16]
["bitfinex","SOLUSD",1724036413070,15.4179,142.96,142.88,13.16]
["bitfinex","SOLUSD",1724036413357,15.4179,142.96,142.89,20.0]
["bitfinex","SOLUSD",1724036413358,45.0,142.95,142.89,20.0]
["bitfinex","SOLUSD",1724036413880,45.0,142.95,142.86,23.32609235]
["bitfinex","SOLUSD",1724036414088,19.6819,142.94,142.86,7.13870367]
["bitfinex","SOLUSD",1724036414269,45.0,142.93,142.85,13.16]
["bitfinex","SOLUSD",1724036414484,45.0,142.93,142.83,23.02090367]
["bitfinex","SOLUSD",1724036414776,28.5779,142.92,142.83,7.13870367]
["bitfinex","SOLUSD",1724036414961,15.4179,142.92,142.84,13.16]
["bitfinex","SOLUSD",1724036415161,45.0,142.91,142.84,13.16]
["bitfinex","SOLUSD",1724036416488,45.0,142.91,142.86,13.16]
["bitfinex","SOLUSD",1724036417313,28.5779,142.92,142.83,7.13870367]
["bitfinex","SOLUSD",1724036417509,45.0,142.91,142.82,13.16]
["bitfinex","SOLUSD",1724036418020,45.0,142.91,142.84,13.16]
["bitfinex","SOLUSD",1724036418307,15.4179,142.92,142.86,13.16]
["bitfinex","SOLUSD",1724036418513,15.4179,142.92,142.81,7.30213539]
["bitfinex","SOLUSD",1724036418791,15.4179,142.92,142.82,13.16]
["bitfinex","SOLUSD",1724036419394,6.0622,142.91,142.82,13.16]
["bitfinex","SOLUSD",1724036419591,45.0,142.9,142.82,13.16]
["bitfinex","SOLUSD",1724036420904,45.0,142.9,142.83,13.16]
["bitfinex","SOLUSD",1724036421424,45.0,142.9,142.81,7.30213539]
["bitfinex","SOLUSD",1724036421590,45.0,142.9,142.82,20.0]
["bitfinex","SOLUSD",1724036424000,45.0,142.9,142.81,7.30213539]
["bitfinex","SOLUSD",1724036424188,45.0,142.9,142.81,20.46213539]
["bitfinex","SOLUSD",1724036424588,45.0,142.9,142.81,7.30213539]
["bitfinex","SOLUSD",1724036425202,15.9577,142.89,142.81,7.30213539]
["bitfinex","SOLUSD",1724036425408,45.0,142.88,142.79,7.13870367]
["bitfinex","SOLUSD",1724036425696,45.0,142.88,142.8,20.0]
["bitfinex","SOLUSD",1724036427211,6.2418,142.87,142.8,20.0]
["bitfinex","SOLUSD",1724036427408,45.0,142.86,142.8,20.0]
["bitfinex","SOLUSD",1724036430002,45.0,142.86,142.8,52.98]
["bitfinex","SOLUSD",1724036431888,45.0,142.86,142.8,20.0]
["bitfinex","SOLUSD",1724036433431,15.9577,142.89,142.8,20.0]
["bitfinex","SOLUSD",1724036433603,15.9577,142.89,142.85,32.98]
["bitfinex","SOLUSD",1724036434104,15.9577,142.89,142.83,32.98]
["bitfinex","SOLUSD",1724036435717,45.0,142.88,142.84,1.39989359]
["bitfinex","SOLUSD",1724036436117,45.0,142.88,142.83,32.98]
["bitfinex","SOLUSD",1724036439247,15.9577,142.89,142.83,32.98]
["bitfinex","SOLUSD",1724036440509,15.9577,142.89,142.8,27.13870367]
["bitfinex","SOLUSD",1724036440717,45.0,142.88,142.81,32.98]
["bitfinex","SOLUSD",1724036441131,45.0,142.88,142.82,20.0]
["bitfinex","SOLUSD",1724036442148,45.0,142.88,142.81,20.0]
["bitfinex","SOLUSD",1724036442860,6.283,142.87,142.8,7.13870367]
["bitfinex","SOLUSD",1724036443150,45.0,142.86,142.8,7.13870367]
["bitfinex","SOLUSD",1724036443358,45.0,142.86,142.77,32.98]
["bitfinex","SOLUSD",1724036444136,16.5022,142.85,142.77,32.98]
["bitfinex","SOLUSD",1724036444333,16.5022,142.85,142.78,20.0]
["bitfinex","SOLUSD",1724036444334,45.0,142.84,142.78,20.0]
["bitfinex","SOLUSD",1724036446125,16.5022,142.85,142.79,32.98]
["bitfinex","SOLUSD",1724036446429,16.5022,142.85,142.82,13.19]
["bitfinex","SOLUSD",1724036450541,6.283,142.87,142.82,13.19]
["bitfinex","SOLUSD",1724036451953,6.283,142.87,142.8,52.76]
["bitfinex","SOLUSD",1724036451954,15.8754,142.89,142.86,13.19]
["bitfinex","SOLUSD",1724036454564,6.4023,142.92,142.87,1.39971503]
["bitfinex","SOLUSD",1724036454761,6.4023,142.92,142.88,13.19]
["bitfinex","SOLUSD",1724036455052,16.4831,142.93,142.89,1.39950963]
["bitfinex","SOLUSD",1724036455355,16.4831,142.93,142.9,14.58939804]
["bitfinex","SOLUSD",1724036455577,16.4831,142.93,142.9,13.19]
["bitfinex","SOLUSD",1724036456467,16.4831,142.93,142.87,32.95]
["bitfinex","SOLUSD",1724036456672,16.4831,142.93,142.88,1.39939055]
["bitfinex","SOLUSD",1724036456985,16.4831,142.93,142.87,32.95]
["bitfinex","SOLUSD",1724036462769,45.0,142.92,142.83,32.95]
["bitfinex","SOLUSD",1724036463721,6.1385,142.91,142.81,55.97550367]
["bitfinex","SOLUSD",1724036463976,45.0,142.9,142.81,55.97550367]
["bitfinex","SOLUSD",1724036464957,45.0,142.9,142.82,20.0]
["bitfinex","SOLUSD",1724036468979,16.5684,142.89,142.81,7.13870367]
["bitfinex","SOLUSD",1724036469159,6.383,142.87,142.79,7.27900501]
["bitfinex","SOLUSD",1724036469358,16.5684,142.86,142.77,7.13870367]
["bitfinex","SOLUSD",1724036469580,45.0,142.85,142.77,7.13870367]
["bitfinex","SOLUSD",1724036469967,45.0,142.85,142.76,32.95]
["bitfinex","SOLUSD",1724036471079,45.0,142.85,142.77,20.0]
["bitfinex","SOLUSD",1724036474089,16.5684,142.86,142.82,32.95]
["bitfinex","SOLUSD",1724036474294,16.5684,142.86,142.83,1.39997053]
["bitfinex","SOLUSD",1724036475378,15.7055,142.9,142.83,1.39996314]
["bitfinex","SOLUSD",1724036475583,15.7055,142.9,142.82,32.95]
["bitfinex","SOLUSD",1724036476802,45.0,142.89,142.82,32.95]
["bitfinex","SOLUSD",1724036479892,45.0,142.89,142.8,32.95]
["bitfinex","SOLUSD",1724036480080,45.0,142.89,142.81,20.0]
["bitfinex","SOLUSD",1724036481479,45.0,142.89,142.82,1.39994665]
["bitfinex","SOLUSD",1724036481687,45.0,142.89,142.81,20.0]
["bitfinex","SOLUSD",1724036486108,45.0,142.89,142.82,34.34994635]
["bitfinex","SOLUSD",1724036486309,45.0,142.89,142.83,1.39980583]
["bitfinex","SOLUSD",1724036486808,45.0,142.89,142.82,32.95]
["bitfinex","SOLUSD",1724036487024,45.0,142.89,142.83,1.39994705]
["bitfinex","SOLUSD",1724036487602,45.0,142.89,142.81,20.0]
["bitfinex","SOLUSD",1724036488294,45.0,142.89,142.82,1.39994628]
["bitfinex","SOLUSD",1724036488493,45.0,142.89,142.83,1.39978141]
["bitfinex","SOLUSD",1724036490094,45.0,142.89,142.82,32.95]
["bitfinex","SOLUSD",1724036491328,45.0,142.89,142.81,20.0]
["bitfinex","SOLUSD",1724036492436,45.0,142.89,142.78,7.13870367]
["bitfinex","SOLUSD",1724036492645,6.1124,142.87,142.79,13.2]
["bitfinex","SOLUSD",1724036493242,45.0,142.86,142.79,13.2]
["bitfinex","SOLUSD",1724036493445,15.998,142.85,142.79,13.2]
["bitfinex","SOLUSD",1724036493927,15.998,142.85,142.78,7.13870367]
["bitfinex","SOLUSD",1724036494124,15.998,142.85,142.76,27.08006062]
["bitfinex","SOLUSD",1724036494125,15.998,142.85,142.8,13.2]
["bitfinex","SOLUSD",1724036494615,15.998,142.85,142.79,20.0]
["bitfinex","SOLUSD",1724036499217,6.1124,142.87,142.82,32.99]
["bitfinex","SOLUSD",1724036499324,6.1124,142.87,142.83,1.39978228]
["bitfinex","SOLUSD",1724036499524,15.9418,142.89,142.83,21.39978228]
["bitfinex","SOLUSD",1724036499823,15.9418,142.89,142.84,32.99]
["bitfinex","SOLUSD",1724036500048,15.9418,142.89,142.85,1.3996667]
["bitfinex","SOLUSD",1724036500236,2.116241,142.9,142.86,34.3896641]
["bitfinex","SOLUSD",1724036501324,2.116241,142.9,142.87,1.39948887]
["bitfinex","SOLUSD",1724036504540,2.116241,142.9,142.86,32.99]
["bitfinex","SOLUSD",1724036506747,2.116241,142.9,142.87,1.39947672]
["bitfinex","SOLUSD",1724036508372,2.116241,142.9,142.88,1.39940112]
["bitfinex","SOLUSD",1724036512155,2.116241,142.9,142.86,32.99]
["bitfinex","SOLUSD",1724036512357,2.116241,142.9,142.87,1.39942638]
["bitfinex","SOLUSD",1724036513068,2.116241,142.9,142.88,32.99]
["bitfinex","SOLUSD",1724036513851,2.116241,142.9,142.86,32.99]
["bitfinex","SOLUSD",1724036514572,2.116241,142.9,142.88,13.18]
["bitfinex","SOLUSD",1724036514957,2.116241,142.9,142.84,1.39941352]
["bitfinex","SOLUSD",1724036515156,2.116241,142.9,142.88,13.18]
["bitfinex","SOLUSD",1724036515471,2.116241,142.9,142.89,1.39941975]
["bitfinex","SOLUSD",1724036515854,2.116241,142.9,142.88,13.18]
["bitfinex","SOLUSD",1724036516163,2.116241,142.9,142.89,1.39942114]
["bitfinex","SOLUSD",1724036518876,2.116241,142.9,142.85,13.18]
["bitfinex","SOLUSD",1724036519080,2.116241,142.9,142.86,20.0]
["bitfinex","SOLUSD",1724036519888,8.180641,142.9,142.83,13.18]
["bitfinex","SOLUSD",1724036520056,45.0,142.89,142.83,13.18]
["bitfinex","SOLUSD",1724036521625,45.0,142.89,142.84,1.39990326]
["bitfinex","SOLUSD",1724036522181,45.0,142.89,142.83,13.18]
["bitfinex","SOLUSD",1724036522420,8.180641,142.9,142.85,13.18]
["bitfinex","SOLUSD",1724036522587,8.180641,142.9,142.86,1.39973411]
["bitfinex","SOLUSD",1724036523185,8.180641,142.9,142.85,13.18]
["bitfinex","SOLUSD",1724036523487,8.180641,142.9,142.86,1.39975081]
["bitfinex","SOLUSD",1724036524981,2.116241,142.9,142.89,13.18]
["bitfinex","SOLUSD",1724036526599,2.116241,142.9,142.87,32.95]
["bitfinex","SOLUSD",1724036526803,2.116241,142.9,142.88,1.39940207]
["bitfinex","SOLUSD",1724036527305,2.116241,142.9,142.88,21.39940207]
["bitfinex","SOLUSD",1724036531332,2.116241,142.9,142.88,20.0]
["bitfinex","SOLUSD",1724036532627,2.116241,142.9,142.85,32.95]
["bitfinex","SOLUSD",1724036533724,2.116241,142.9,142.83,32.95]
["bitfinex","SOLUSD",1724036533974,47.116241,142.9,142.84,20.0]
["bitfinex","SOLUSD",1724036535009,2.116241,142.9,142.85,34.34975776]
["bitfinex","SOLUSD",1724036535211,2.116241,142.9,142.86,21.39964114]
["bitfinex","SOLUSD",1724036535715,2.116241,142.9,142.87,32.95]
["bitfinex","SOLUSD",1724036535921,2.116241,142.9,142.88,1.39950643]
["bitfinex","SOLUSD",1724036538637,2.116241,142.9,142.87,32.95]
["bitfinex","SOLUSD",1724036538820,2.116241,142.9,142.89,32.95]
["bitfinex","SOLUSD",1724036539021,4.1e-05,142.9,142.89,34.34920473]
["bitfinex","SOLUSD",1724036539223,4.1e-05,142.9,142.89,54.34920473]
["bitfinex","SOLUSD",1724036545309,6.6329,142.97,142.89,54.34920473]
["bitfinex","SOLUSD",1724036545534,6.6329,142.97,142.92,32.95]
["bitfinex","SOLUSD",1724036545830,6.6329,142.97,142.93,21.3988948]
["bitfinex","SOLUSD",1724036547005,15.2499,142.98,142.93,21.3988948]
["bitfinex","SOLUSD",1724036548414,15.2499,142.98,142.94,13.17]
["bitfinex","SOLUSD",1724036548636,15.2499,142.98,142.95,1.39881942]
["bitfinex","SOLUSD",1724036548837,15.2499,142.98,142.96,1.39882432]
["bitfinex","SOLUSD",1724036550436,15.2499,142.98,142.95,20.0]
["bitfinex","SOLUSD",1724036550741,15.2499,142.98,142.96,1.39879006]
["bitfinex","SOLUSD",1724036551040,15.2499,142.98,142.95,20.0]
["bitfinex","SOLUSD",1724036551938,15.2499,142.98,142.95,21.39879036]
["bitfinex","SOLUSD",1724036554947,28.4199,142.98,142.9,15.2499]
["bitfinex","SOLUSD",1724036555139,19.5304,142.96,142.9,15.2499]
["bitfinex","SOLUSD",1724036555332,19.5304,142.96,142.88,13.17]
["bitfinex","SOLUSD",1724036555333,16.3314,142.95,142.86,20.44588912]
["bitfinex","SOLUSD",1724036555607,58.17,142.94,142.84,13.17]
["bitfinex","SOLUSD",1724036556319,13.17,142.92,142.84,13.17]
["bitfinex","SOLUSD",1724036556522,45.0,142.91,142.83,8.88862644]
["bitfinex","SOLUSD",1724036556745,45.0,142.92,142.83,8.88862644]
["bitfinex","SOLUSD",1724036557656,45.0,142.92,142.84,20.0]
["bitfinex","SOLUSD",1724036558133,45.0,142.92,142.85,19.79473953]
["bitfinex","SOLUSD",1724036559928,45.0,142.92,142.85,8.88862644]
["bitfinex","SOLUSD",1724036560158,45.0,142.92,142.84,20.0]
["bitfinex","SOLUSD",1724036562633,45.0,142.92,142.85,1.39982236]
["bitfinex","SOLUSD",1724036562836,45.0,142.92,142.84,20.0]
["bitfinex","SOLUSD",1724036563435,45.0,142.92,142.85,1.3997086]
["bitfinex","SOLUSD",1724036563954,45.0,142.92,142.82,8.88862644]
["bitfinex","SOLUSD",1724036564155,45.0,142.92,142.78,42.39387098]
["bitfinex","SOLUSD",1724036564359,45.0,142.92,142.83,32.98]
["bitfinex","SOLUSD",1724036564863,15.3281,142.91,142.81,52.77473953]
["bitfinex","SOLUSD",1724036565034,45.0,142.9,142.81,41.86862644]
["bitfinex","SOLUSD",1724036565352,45.0,142.9,142.81,32.98]
["bitfinex","SOLUSD",1724036567783,45.0,142.9,142.78,38.76608047]
["bitfinex","SOLUSD",1724036567784,45.0,142.9,142.79,32.98]
["bitfinex","SOLUSD",1724036567956,13.2421,142.89,142.79,32.98]
["bitfinex","SOLUSD",1724036568155,15.9058,142.87,142.8,20.0]
["bitfinex","SOLUSD",1724036568760,45.0,142.86,142.8,20.0]
["bitfinex","SOLUSD",1724036569646,45.0,142.86,142.81,1.40024941]
["bitfinex","SOLUSD",1724036570346,45.0,142.86,142.82,1.40023908]
["bitfinex","SOLUSD",1724036570549,15.9058,142.87,142.82,1.40023908]
["bitfinex","SOLUSD",1724036570744,15.9058,142.87,142.81,32.98]
["bitfinex","SOLUSD",1724036570945,15.9058,142.87,142.82,1.40009445]
["bitfinex","SOLUSD",1724036571466,15.9058,142.87,142.81,32.98]
["bitfinex","SOLUSD",1724036571963,15.9058,142.87,142.82,1.40011394]
["bitfinex","SOLUSD",1724036572864,15.9058,142.87,142.82,1.40011599]
["bitfinex","SOLUSD",1724036574073,15.9058,142.87,142.83,1.40011516]
["bitfinex","SOLUSD",1724036574853,15.9058,142.87,142.82,1.40006259]
["bitfinex","SOLUSD",1724036575438,15.9058,142.87,142.83,1.40007601]
["bitfinex","SOLUSD",1724036576665,15.9058,142.87,142.83,32.98]
["bitfinex","SOLUSD",1724036576861,6.2437,142.89,142.84,1.3999632]
["bitfinex","SOLUSD",1724036577664,6.2437,142.89,142.83,32.98]
["bitfinex","SOLUSD",1724036578564,6.2437,142.89,142.84,13.19]
["bitfinex","SOLUSD",1724036580061,15.9058,142.9,142.86,13.19]
["bitfinex","SOLUSD",1724036583183,6.5952,142.92,142.87,1.39975951]
["bitfinex","SOLUSD",1724036583391,6.5952,142.92,142.88,13.19]
["bitfinex","SOLUSD",1724036584070,6.5952,142.92,142.89,1.39957335]
["bitfinex","SOLUSD",1724036584375,6.0975,142.96,142.9,13.19]
["bitfinex","SOLUSD",1724036584577,6.0975,142.96,142.92,13.19]
["bitfinex","SOLUSD",1724036584784,15.9087,142.98,142.93,1.39903586]
["bitfinex","SOLUSD",1724036585776,15.9087,142.98,142.94,13.19]
["bitfinex","SOLUSD",1724036585970,15.9087,142.98,142.95,1.3989255]
["bitfinex","SOLUSD",1724036586280,15.9087,142.98,142.95,1.39892137]
["bitfinex","SOLUSD",1724036587383,15.9087,142.98,142.94,1.39887762]
["bitfinex","SOLUSD",1724036587575,15.9087,142.98,142.93,32.92]
["bitfinex","SOLUSD",1724036587775,15.9087,142.98,142.9,15.1501]
["bitfinex","SOLUSD",1724036587776,15.9087,142.98,142.91,32.92]
["bitfinex","SOLUSD",1724036587983,45.0,142.97,142.92,1.39907529]
["bitfinex","SOLUSD",1724036588278,45.0,142.97,142.93,1.39904619]
["bitfinex","SOLUSD",1724036589156,15.9087,142.98,142.93,1.39904619]
["bitfinex","SOLUSD",1724036589397,6.0975,143.0,142.93,34.31904619]
["bitfinex","SOLUSD",1724036589568,6.0975,143.0,142.94,1.3987313]
["bitfinex","SOLUSD",1724036590590,15.2892,143.02,142.95,32.92]
["bitfinex","SOLUSD",1724036590996,15.2892,143.02,142.93,32.92]
["bitfinex","SOLUSD",1724036591159,15.2892,143.02,142.94,20.0]
["bitfinex","SOLUSD",1724036591988,45.0,143.01,142.94,20.0]
["bitfinex","SOLUSD",1724036593502,45.0,143.01,142.95,1.39879474]
["bitfinex","SOLUSD",1724036593868,45.0,143.01,142.94,20.0]
["bitfinex","SOLUSD",1724036594156,45.0,143.01,142.95,1.39879311]
["bitfinex","SOLUSD",1724036594358,45.0,143.01,142.96,1.39879145]
["bitfinex","SOLUSD",1724036595483,45.0,143.01,142.94,20.0]
["bitfinex","SOLUSD",1724036595484,45.0,143.01,142.95,1.39870179]
["bitfinex","SOLUSD",1724036595694,45.0,143.01,142.96,1.39871566]
["bitfinex","SOLUSD",1724036596070,45.0,143.01,142.95,32.92]
["bitfinex","SOLUSD",1724036597090,15.2892,143.02,142.96,1.3986856]
["bitfinex","SOLUSD",1724036597784,15.2892,143.02,142.95,32.92]
["bitfinex","SOLUSD",1724036598289,15.2892,143.02,142.96,1.39854454]
["bitfinex","SOLUSD",1724036599402,6.2012,143.05,142.96,1.39854454]
["bitfinex","SOLUSD",1724036599403,6.2012,143.05,142.99,32.92]
["bitfinex","SOLUSD",1724036599574,16.4971,143.07,143.0,1.39818732]
["bitfinex","SOLUSD",1724036599770,16.4971,143.07,142.99,32.92]
["bitfinex","SOLUSD",1724036600003,16.4971,143.07,143.0,1.39788409]
["bitfinex","SOLUSD",1724036601793,45.0,143.06,143.0,1.39788409]
["bitfinex","SOLUSD",1724036602688,16.4971,143.07,143.0,1.39788409]
["bitfinex","SOLUSD",1724036604712,16.4971,143.07,143.0,21.39788409]
["bitfinex","SOLUSD",1724036609282,15.93758119,143.07,143.0,21.39788409]
["bitfinex","SOLUSD",1724036609773,6.418,143.09,143.01,32.92]
["bitfinex","SOLUSD",1724036609975,6.0049,143.13,143.03,32.92]
["bitfinex","SOLUSD",1724036610217,6.0049,143.13,143.04,21.39749317]
["bitfinex","SOLUSD",1724036610376,6.0049,143.13,143.05,1.39783107]
["bitfinex","SOLUSD",1724036611580,45.0,143.12,143.05,1.39783107]
["bitfinex","SOLUSD",1724036619995,45.0,143.12,143.04,20.0]
["bitfinex","SOLUSD",1724036620194,45.0,143.12,143.05,1.39778672]
["bitfinex","SOLUSD",1724036621396,6.0049,143.13,143.05,1.39778672]
["bitfinex","SOLUSD",1724036621592,16.2704918,143.14,143.05,1.39778672]
["bitfinex","SOLUSD",1724036622192,0.8469918,143.14,143.06,16.2601]
["bitfinex","SOLUSD",1724036622402,0.8469918,143.14,143.07,1.39757192]
["bitfinex","SOLUSD",1724036622704,0.8469918,143.14,143.08,1.397573]
["bitfinex","SOLUSD",1724036623107,0.8469918,143.14,143.06,16.2601]
["bitfinex","SOLUSD",1724036624412,0.8469918,143.14,143.07,1.39768119]
["bitfinex","SOLUSD",1724036624816,0.8469918,143.14,143.06,16.2601]
["bitfinex","SOLUSD",1724036626504,0.8469918,143.14,143.07,1.39767166]
["bitfinex","SOLUSD",1724036628493,0.8469918,143.14,143.06,16.2601]
["bitfinex","SOLUSD",1724036632518,13.9969918,143.14,143.06,16.2601]
["bitfinex","SOLUSD",1724036632726,45.0,143.13,143.06,16.2601]
["bitfinex","SOLUSD",1724036633222,13.15,143.12,143.06,16.2601]
["bitfinex","SOLUSD",1724036633409,45.0,143.11,143.06,16.2601]
["bitfinex","SOLUSD",1724036640402,13.9969918,143.14,143.07,1.39778887]
["bitfinex","SOLUSD",1724036640840,45.0,143.13,143.06,16.2601]
["bitfinex","SOLUSD",1724036641734,45.0,143.13,143.07,1.39764379]
["bitfinex","SOLUSD",1724036641924,45.0,143.13,143.08,1.39757278]
["bitfinex","SOLUSD",1724036643008,45.0,143.13,143.07,1.39757357]
["bitfinex","SOLUSD",1724036643214,45.0,143.13,143.08,1.3975743]
["bitfinex","SOLUSD",1724036644241,45.0,143.13,143.07,1.39757412]
["bitfinex","SOLUSD",1724036644417,45.0,143.13,143.06,29.4101]
["bitfinex","SOLUSD",1724036644622,45.0,143.13,143.07,1.39760317]
["bitfinex","SOLUSD",1724036645130,45.0,143.13,143.06,16.2601]
["bitfinex","SOLUSD",1724036647136,0.8469918,143.14,143.06,16.2601]
["bitfinex","SOLUSD",1724036647329,0.8469918,143.14,143.1,13.15]
["bitfinex","SOLUSD",1724036647539,0.8469918,143.14,143.11,17.31919972]
["bitfinex","SOLUSD",1724036651939,0.8469918,143.14,143.11,15.922]
["bitfinex","SOLUSD",1724036652321,0.8469918,143.14,143.12,1.39725171]
["bitfinex","SOLUSD",1724036652553,0.8469918,143.14,143.11,15.922]
["bitfinex","SOLUSD",1724036652752,0.8469918,143.14,143.12,1.39724988]
["bitfinex","SOLUSD",1724036653343,0.8469918,143.14,143.11,15.922]
["bitfinex","SOLUSD",1724036656444,0.8469918,143.14,143.12,1.39733109]
["bitfinex","SOLUSD",1724036658730,0.8469918,143.14,143.11,15.922]
["bitfinex","SOLUSD",1724036659249,0.8469918,143.14,143.12,1.39725055]
["bitfinex","SOLUSD",1724036660527,0.8469918,143.14,143.12,14.54725055]
["bitfinex","SOLUSD",1724036661349,0.8469918,143.14,143.11,15.922]
["bitfinex","SOLUSD",1724036661847,0.8469918,143.14,143.12,1.39712869]
["bitfinex","SOLUSD",1724036666440,0.8469918,143.14,143.12,14.54712869]
["bitfinex","SOLUSD",1724036670958,0.8469918,143.14,143.13,1.39711748]
["bitfinex","SOLUSD",1724036671255,0.8469918,143.14,143.12,13.15]
["bitfinex","SOLUSD",1724036671871,0.8469918,143.14,143.11,15.922]
["bitfinex","SOLUSD",1724036672053,0.8469918,143.14,143.11,29.072]
["bitfinex","SOLUSD",1724036672265,0.8469918,143.14,143.12,1.39618454]
["bitfinex","SOLUSD",1724036674875,0.8469918,143.14,143.08,16.3659]
["bitfinex","SOLUSD",1724036675867,45.8469918,143.14,143.08,16.3659]
["bitfinex","SOLUSD",1724036676461,45.8469918,143.14,143.06,7.25097189]
["bitfinex","SOLUSD",1724036676760,45.8469918,143.14,143.07,20.0]
["bitfinex","SOLUSD",1724036676958,0.8469918,143.14,143.07,20.0]
["bitfinex","SOLUSD",1724036677775,0.8469918,143.14,143.09,13.15]
["bitfinex","SOLUSD",1724036677957,0.8469918,143.14,143.1,1.39722489]
["bitfinex","SOLUSD",1724036678149,0.8469918,143.14,143.09,13.15]
["bitfinex","SOLUSD",1724036681171,0.8469918,143.14,143.07,33.15]
["bitfinex","SOLUSD",1724036685494,0.8469918,143.14,143.09,13.15]
["bitfinex","SOLUSD",1724036685795,0.8469918,143.14,143.1,1.39738613]
["bitfinex","SOLUSD",1724036687126,0.8469918,143.14,143.11,1.3973861]
["bitfinex","SOLUSD",1724036687459,0.8469918,143.14,143.12,1.39726445]
["bitfinex","SOLUSD",1724036687785,0.8469918,143.14,143.11,13.15]
["bitfinex","SOLUSD",1724036687984,0.8469918,143.14,143.12,1.39715359]
["bitfinex","SOLUSD",1724036688383,0.8469918,143.14,143.11,13.15]
["bitfinex","SOLUSD",1724036690495,0.8469918,143.14,143.12,1.39711726]
["bitfinex","SOLUSD",1724036690690,0.8469918,143.14,143.13,14.54647533]
["bitfinex","SOLUSD",1724036690875,0.8469918,143.14,143.13,34.54647533]
["bitfinex","SOLUSD",1724036691715,0.8469918,143.14,143.13,33.15]
["bitfinex","SOLUSD",1724036692180,0.1239918,143.14,143.13,33.15]
["bitfinex","SOLUSD",1724036693416,9.18e-05,143.14,143.13,33.15]
["bitfinex","SOLUSD",1724036695216,9.18e-05,143.14,143.13,20.0]
["bitfinex","SOLUSD",1724036695384,9.18e-05,143.14,143.13,13.15]
["bitfinex","SOLUSD",1724036695697,9.18e-05,143.14,143.13,33.15]
["bitfinex","SOLUSD",1724036700703,9.18e-05,143.14,143.13,20.0]
["bitfinex","SOLUSD",1724036701304,9.18e-05,143.14,143.13,13.15]
["bitfinex","SOLUSD",1724036701611,9.18e-05,143.14,143.13,33.15]
["bitfinex","SOLUSD",1724036705386,9.18e-05,143.14,143.13,42.03862644]
["bitfinex","SOLUSD",1724036706617,9.18e-05,143.14,143.13,33.15]
["bitfinex","SOLUSD",1724036713104,9.18e-05,143.14,143.13,52.94473953]
["bitfinex","SOLUSD",1724036715819,9.18e-05,143.14,143.13,42.03862644]
["bitfinex","SOLUSD",1724036716020,9.18e-05,143.14,143.13,20.0]
["bitfinex","SOLUSD",1724036716318,9.18e-05,143.14,143.13,13.15]
["bitfinex","SOLUSD",1724036716529,9.18e-05,143.14,143.13,33.15]
["bitfinex","SOLUSD",1724036717323,9.18e-05,143.14,143.13,20.0]
["bitfinex","SOLUSD",1724036717546,9.18e-05,143.14,143.11,33.15]
["bitfinex","SOLUSD",1724036718439,9.18e-05,143.14,143.13,13.15]
["bitfinex","SOLUSD",1724036718624,9.18e-05,143.14,143.13,33.15]
["bitfinex","SOLUSD",1724036720609,9.18e-05,143.14,143.13,20.0]
["bitfinex","SOLUSD",1724036720812,9.18e-05,143.14,143.12,13.15]
["bitfinex","SOLUSD",1724036721025,9.18e-05,143.14,143.13,21.39700156]
["bitfinex","SOLUSD",1724036721236,9.18e-05,143.14,143.13,20.0]
["bitfinex","SOLUSD",1724036722464,9.18e-05,143.14,143.1,7.25748417]
["bitfinex","SOLUSD",1724036722525,9.18e-05,143.14,143.07,10.90611309]
["bitfinex","SOLUSD",1724036722526,9.18e-05,143.14,143.11,20.0]
["bitfinex","SOLUSD",1724036722716,9.18e-05,143.14,143.12,1.39724539]
["bitfinex","SOLUSD",1724036723930,9.18e-05,143.14,143.11,1.3972457]
["bitfinex","SOLUSD",1724036724435,9.18e-05,143.14,143.08,16.15507183]
["bitfinex","SOLUSD",1724036724751,9.18e-05,143.14,143.09,13.15]
["bitfinex","SOLUSD",1724036725055,9.18e-05,143.14,143.11,13.15]
["bitfinex","SOLUSD",1724036727040,9.18e-05,143.14,143.09,13.15]
["bitfinex","SOLUSD",1724036727545,9.18e-05,143.14,143.08,7.26644539]
["bitfinex","SOLUSD",1724036728244,6.3191,143.12,143.05,8.88862644]
["bitfinex","SOLUSD",1724036728427,6.3191,143.12,143.06,33.15]
["bitfinex","SOLUSD",1724036730947,6.3191,143.12,143.06,20.0]
["bitfinex","SOLUSD",1724036731124,45.0,143.11,143.04,7.27737201]
["bitfinex","SOLUSD",1724036731327,45.0,143.11,143.05,20.0]
["bitfinex","SOLUSD",1724036731524,58.15,143.11,143.01,8.88862644]
["bitfinex","SOLUSD",1724036731764,16.5113,143.1,143.01,22.03862644]
["bitfinex","SOLUSD",1724036732056,45.0,143.09,143.01,22.03862644]
["bitfinex","SOLUSD",1724036732717,45.0,143.09,143.02,20.0]
["bitfinex","SOLUSD",1724036732926,45.0,143.09,143.03,14.54808382]
["bitfinex","SOLUSD",1724036733455,16.5113,143.1,143.07,13.15]
["bitfinex","SOLUSD",1724036737852,16.5113,143.1,143.05,13.15]
["bitfinex","SOLUSD",1724036738423,16.5113,143.1,143.06,1.39773134]
["bitfinex","SOLUSD",1724036739138,16.5113,143.1,143.05,13.15]
["bitfinex","SOLUSD",1724036741651,16.5113,143.1,143.06,1.39779934]
["bitfinex","SOLUSD",1724036743646,6.3191,143.12,143.07,13.15]
["bitfinex","SOLUSD",1724036743965,6.3191,143.12,143.06,1.39779934]
["bitfinex","SOLUSD",1724036743966,15.0120918,143.14,143.09,13.15]
["bitfinex","SOLUSD",1724036744172,15.0120918,143.14,143.1,1.39735039]
["bitfinex","SOLUSD",1724036744940,15.0120918,143.14,143.11,14.54734404]
["bitfinex","SOLUSD",1724036745244,9.18e-05,143.14,143.12,1.39720505]
["bitfinex","SOLUSD",1724036746547,9.18e-05,143.14,143.11,13.15]
["bitfinex","SOLUSD",1724036750189,9.18e-05,143.14,143.06,8.88862644]
["bitfinex","SOLUSD",1724036750377,9.18e-05,143.14,143.09,13.15]
["bitfinex","SOLUSD",1724036751248,9.18e-05,143.14,143.06,8.88862644]
["bitfinex","SOLUSD",1724036751451,9.18e-05,143.14,143.07,13.15]
["bitfinex","SOLUSD",1724036751770,9.18e-05,143.14,143.05,13.15]
["bitfinex","SOLUSD",1724036751771,22.0131,143.13,143.05,13.15]
["bitfinex","SOLUSD",1724036752551,22.0131,143.13,143.04,43.77611309]
["bitfinex","SOLUSD",1724036753248,22.0131,143.13,143.05,20.0]
["bitfinex","SOLUSD",1724036753858,9.18e-05,143.14,143.08,32.87]
["bitfinex","SOLUSD",1724036754067,9.18e-05,143.14,143.09,1.39733459]
["bitfinex","SOLUSD",1724036754386,9.18e-05,143.14,143.09,21.39733459]
["bitfinex","SOLUSD",1724036754887,9.18e-05,143.14,143.1,32.87]
["bitfinex","SOLUSD",1724036755061,9.18e-05,143.14,143.11,1.39713926]
["bitfinex","SOLUSD",1724036755790,9.18e-05,143.14,143.1,32.87]
["bitfinex","SOLUSD",1724036756280,9.18e-05,143.14,143.09,20.0]
["bitfinex","SOLUSD",1724036766923,9.18e-05,143.14,143.05,7.26935107]
["bitfinex","SOLUSD",1724036766924,6.2206,143.12,143.05,7.26935107]
["bitfinex","SOLUSD",1724036767204,45.0,143.11,143.0,32.87]
["bitfinex","SOLUSD",1724036767378,45.0,143.11,143.01,7.27797163]
["bitfinex","SOLUSD",1724036768478,45.0,143.11,143.02,63.15663087]
["bitfinex","SOLUSD",1724036768683,45.0,143.11,143.02,61.75862644]
["bitfinex","SOLUSD",1724036769327,6.2206,143.12,143.04,32.87]
["bitfinex","SOLUSD",1724036769502,6.2206,143.12,143.05,20.0]
["bitfinex","SOLUSD",1724036770925,6.2206,143.12,143.06,34.26757422]
["bitfinex","SOLUSD",1724036771228,6.2206,143.12,143.07,20.0]
["bitfinex","SOLUSD",1724036771995,6.2206,143.12,143.05,20.0]
["bitfinex","SOLUSD",1724036784521,6.2206,143.12,143.06,13.15]
["bitfinex","SOLUSD",1724036784724,6.2206,143.12,143.07,20.0]
["bitfinex","SOLUSD",1724036788729,45.0,143.11,143.02,7.27541796]
["bitfinex","SOLUSD",1724036789042,45.0,143.11,143.03,13.15]
["bitfinex","SOLUSD",1724036789333,58.15,143.11,143.03,13.15]
["bitfinex","SOLUSD",1724036789716,23.0741,143.1,143.02,7.27541796]
["bitfinex","SOLUSD",1724036789949,45.0,143.09,143.01,13.15]
["bitfinex","SOLUSD",1724036790322,6.4386,143.08,142.99,13.15]
["bitfinex","SOLUSD",1724036790530,45.0,143.07,142.99,13.15]
["bitfinex","SOLUSD",1724036791627,45.0,143.07,143.0,20.0]
["bitfinex","SOLUSD",1724036792452,16.0859,143.06,143.0,20.0]
["bitfinex","SOLUSD",1724036792646,16.0859,143.06,142.99,20.0]
["bitfinex","SOLUSD",1724036792954,45.0,143.05,142.99,20.0]
["bitfinex","SOLUSD",1724036794358,16.0859,143.06,143.01,32.9]
["bitfinex","SOLUSD",1724036794956,16.0859,143.06,142.99,52.9]
["bitfinex","SOLUSD",1724036795337,16.0859,143.06,143.0,1.39824042]
["bitfinex","SOLUSD",1724036797231,16.0859,143.06,142.99,52.9]
["bitfinex","SOLUSD",1724036799143,16.0859,143.06,142.99,20.0]
["bitfinex","SOLUSD",1724036799463,6.4818,143.04,142.98,7.2781744]
["bitfinex","SOLUSD",1724036799674,6.4818,143.04,142.95,32.9]
["bitfinex","SOLUSD",1724036799675,45.0,143.03,142.95,32.9]
["bitfinex","SOLUSD",1724036799964,45.0,143.03,142.95,40.17984458]
["bitfinex","SOLUSD",1724036800461,45.0,143.03,142.95,49.06847102]
["bitfinex","SOLUSD",1724036800642,6.4818,143.04,142.95,49.06847102]
["bitfinex","SOLUSD",1724036800857,6.4818,143.04,142.97,32.9]
["bitfinex","SOLUSD",1724036801169,6.4818,143.04,142.99,32.9]
["bitfinex","SOLUSD",1724036801349,6.4818,143.04,143.0,1.39832433]
["bitfinex","SOLUSD",1724036802157,6.4818,143.04,142.99,32.9]
["bitfinex","SOLUSD",1724036803251,6.4818,143.04,142.98,20.0]
["bitfinex","SOLUSD",1724036804142,45.0,143.03,142.96,20.0]
["bitfinex","SOLUSD",1724036807174,15.7297,143.02,142.96,20.0]
["bitfinex","SOLUSD",1724036807365,45.0,143.01,142.96,20.0]
["bitfinex","SOLUSD",1724036807543,45.0,143.01,142.95,20.0]
["bitfinex","SOLUSD",1724036808173,45.0,143.01,142.93,8.88862644]
["bitfinex","SOLUSD",1724036808377,6.3341,143.0,142.9,42.72277976]
["bitfinex","SOLUSD",1724036808577,6.3341,143.0,142.9,32.9]
["bitfinex","SOLUSD",1724036808785,45.0,142.99,142.9,40.1787399]
["bitfinex","SOLUSD",1724036809641,15.7864,142.98,142.9,40.1787399]
["bitfinex","SOLUSD",1724036810640,15.7864,142.98,142.9,49.06736634]
["bitfinex","SOLUSD",1724036811356,15.7864,142.98,142.91,20.0]
["bitfinex","SOLUSD",1724036813860,15.7864,142.98,142.92,32.9]
["bitfinex","SOLUSD",1724036814566,15.7864,142.98,142.91,20.0]
["bitfinex","SOLUSD",1724036814567,15.7864,142.98,142.94,13.17]
["bitfinex","SOLUSD",1724036821496,6.3341,143.0,142.96,13.17]
["bitfinex","SOLUSD",1724036821674,15.3271,143.02,142.91,27.2783825]
["bitfinex","SOLUSD",1724036821675,15.3271,143.02,142.98,13.17]
["bitfinex","SOLUSD",1724036829508,6.3884,143.03,143.0,13.17]
["bitfinex","SOLUSD",1724036829816,21.4675,143.06,143.0,13.17]
["bitfinex","SOLUSD",1724036829980,45.0,143.05,143.0,13.17]
["bitfinex","SOLUSD",1724036832014,45.0,143.05,143.01,1.39782194]
["bitfinex","SOLUSD",1724036832187,21.4675,143.06,143.01,1.39782194]
["bitfinex","SOLUSD",1724036833126,45.0,143.05,143.0,13.17]
["bitfinex","SOLUSD",1724036837119,21.4675,143.06,143.01,1.39835387]
["bitfinex","SOLUSD",1724036837898,21.4675,143.06,143.0,13.17]
["bitfinex","SOLUSD",1724036838109,21.4675,143.06,143.01,1.39834196]
["bitfinex","SOLUSD",1724036838301,21.4675,143.06,143.0,13.17]
["bitfinex","SOLUSD",1724036839423,21.4675,143.06,143.01,1.39834197]
["bitfinex","SOLUSD",1724036842821,21.4675,143.06,143.0,13.17]
["bitfinex","SOLUSD",1724036845735,45.0,143.05,142.97,16.1756]
["bitfinex","SOLUSD",1724036845970,45.0,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724036846835,45.0,143.05,142.99,13.17]
["bitfinex","SOLUSD",1724036847005,21.4675,143.06,142.99,14.56843209]
["bitfinex","SOLUSD",1724036847929,15.384,143.06,142.99,14.56843209]
["bitfinex","SOLUSD",1724036848227,28.5893,143.09,143.01,13.17]
["bitfinex","SOLUSD",1724036848523,45.0,143.08,143.02,1.39821303]
["bitfinex","SOLUSD",1724036850524,45.0,143.08,143.03,1.39815128]
["bitfinex","SOLUSD",1724036851721,45.0,143.08,143.02,1.39809228]
["bitfinex","SOLUSD",1724036857012,45.0,143.08,143.01,13.17]
["bitfinex","SOLUSD",1724036857439,45.0,143.08,143.0,13.17]
["bitfinex","SOLUSD",1724036857731,45.0,143.08,143.01,20.0]
["bitfinex","SOLUSD",1724036857933,13.17,143.07,142.97,63.26250322]
["bitfinex","SOLUSD",1724036858140,45.0,143.06,142.97,43.26250322]
["bitfinex","SOLUSD",1724036859034,45.0,143.06,142.97,30.09250322]
["bitfinex","SOLUSD",1724036859221,45.0,143.06,142.98,33.17]
["bitfinex","SOLUSD",1724036865336,16.406,143.04,142.97,7.28320322]
["bitfinex","SOLUSD",1724036865544,45.0,143.03,142.95,13.17]
["bitfinex","SOLUSD",1724036866055,45.0,143.03,142.97,13.17]
["bitfinex","SOLUSD",1724036866216,45.0,143.03,142.98,1.3986059]
["bitfinex","SOLUSD",1724036866643,45.0,143.03,142.97,13.17]
["bitfinex","SOLUSD",1724036873243,45.0,143.03,142.95,13.17]
["bitfinex","SOLUSD",1724036873444,45.0,143.03,142.96,20.0]
["bitfinex","SOLUSD",1724036878084,45.0,143.03,142.91,15.0352]
["bitfinex","SOLUSD",1724036878085,13.17,143.01,142.91,15.0352]
["bitfinex","SOLUSD",1724036878368,51.5391,143.0,142.92,13.17]
["bitfinex","SOLUSD",1724036879469,51.5391,143.0,142.94,13.17]
["bitfinex","SOLUSD",1724036879665,6.5391,143.0,142.94,22.05862644]
["bitfinex","SOLUSD",1724036880564,22.8797,143.04,142.98,13.17]
["bitfinex","SOLUSD",1724036883752,45.0,143.03,142.98,13.17]
["bitfinex","SOLUSD",1724036884450,45.0,143.03,142.96,13.17]
["bitfinex","SOLUSD",1724036892353,45.0,143.03,142.94,13.17]
["bitfinex","SOLUSD",1724036892556,45.0,143.03,142.95,20.0]
["bitfinex","SOLUSD",1724036897470,45.0,143.03,142.96,13.17]
["bitfinex","SOLUSD",1724036899785,45.0,143.03,142.97,1.39881674]
["bitfinex","SOLUSD",1724036900079,45.0,143.03,142.96,13.17]
["bitfinex","SOLUSD",1724036900080,45.0,143.03,142.95,20.0]
["bitfinex","SOLUSD",1724036900284,45.0,143.03,142.96,13.17]
["bitfinex","SOLUSD",1724036901964,16.0895,143.02,142.92,7.28792358]
["bitfinex","SOLUSD",1724036902172,6.4591,143.0,142.91,15.0352]
["bitfinex","SOLUSD",1724036902355,6.4591,143.0,142.91,13.17]
["bitfinex","SOLUSD",1724036902580,45.0,142.99,142.91,13.17]
["bitfinex","SOLUSD",1724036903155,15.6728,142.98,142.89,7.28941094]
["bitfinex","SOLUSD",1724036903361,15.6728,142.98,142.88,13.17]
["bitfinex","SOLUSD",1724036903577,58.17,142.97,142.88,13.17]
["bitfinex","SOLUSD",1724036903787,6.1552,142.96,142.88,13.17]
["bitfinex","SOLUSD",1724036903978,45.0,142.95,142.88,13.17]
["bitfinex","SOLUSD",1724036905156,45.0,142.95,142.89,20.0]
["bitfinex","SOLUSD",1724036905463,45.0,142.95,142.85,13.17]
["bitfinex","SOLUSD",1724036905464,16.1765,142.94,142.85,13.17]
["bitfinex","SOLUSD",1724036905665,45.0,142.93,142.85,13.17]
["bitfinex","SOLUSD",1724036907384,45.0,142.93,142.86,20.0]
["bitfinex","SOLUSD",1724036911669,45.0,142.93,142.85,13.17]
["bitfinex","SOLUSD",1724036911969,45.0,142.93,142.86,20.0]
["bitfinex","SOLUSD",1724036913198,6.3157,142.92,142.83,16.17676132]
["bitfinex","SOLUSD",1724036913493,6.3157,142.92,142.83,8.88862644]
["bitfinex","SOLUSD",1724036913494,15.3498,142.9,142.83,8.88862644]
["bitfinex","SOLUSD",1724036913784,45.0,142.89,142.83,8.88862644]
["bitfinex","SOLUSD",1724036915091,45.0,142.89,142.82,13.17]
["bitfinex","SOLUSD",1724036915267,45.0,142.89,142.83,20.0]
["bitfinex","SOLUSD",1724036916795,45.0,142.89,142.81,20.0]
["bitfinex","SOLUSD",1724036916984,45.0,142.89,142.81,33.17]
["bitfinex","SOLUSD",1724036916985,6.0106,142.88,142.81,33.17]
["bitfinex","SOLUSD",1724036917161,45.0,142.87,142.81,20.0]
["bitfinex","SOLUSD",1724036917368,45.0,142.87,142.8,33.17]
["bitfinex","SOLUSD",1724036917783,45.0,142.87,142.8,13.17]
["bitfinex","SOLUSD",1724036918073,45.0,142.87,142.79,8.88862644]
["bitfinex","SOLUSD",1724036918074,45.0,142.87,142.82,13.17]
["bitfinex","SOLUSD",1724036919397,6.0106,142.88,142.84,13.17]
["bitfinex","SOLUSD",1724036919579,6.0106,142.88,142.85,1.39987399]
["bitfinex","SOLUSD",1724036919983,6.0106,142.88,142.84,13.17]
["bitfinex","SOLUSD",1724036924178,6.0106,142.88,142.79,8.88862644]
["bitfinex","SOLUSD",1724036924179,6.0106,142.88,142.82,13.17]
["bitfinex","SOLUSD",1724036924391,45.0,142.87,142.8,13.17]
["bitfinex","SOLUSD",1724036924589,45.0,142.87,142.81,20.0]
["bitfinex","SOLUSD",1724036924897,45.0,142.87,142.8,13.17]
["bitfinex","SOLUSD",1724036926195,45.0,142.87,142.81,20.0]
["bitfinex","SOLUSD",1724036927591,45.0,142.87,142.8,13.17]
["bitfinex","SOLUSD",1724036927797,16.5776,142.86,142.8,13.17]
["bitfinex","SOLUSD",1724036928097,45.0,142.85,142.8,13.17]
["bitfinex","SOLUSD",1724036928291,16.5776,142.86,142.8,13.17]
["bitfinex","SOLUSD",1724036928489,16.5776,142.86,142.81,1.40022528]
["bitfinex","SOLUSD",1724036928700,16.5776,142.86,142.82,13.17]
["bitfinex","SOLUSD",1724036930309,6.0106,142.88,142.84,13.17]
["bitfinex","SOLUSD",1724036932906,16.5776,142.89,142.85,1.40000294]
["bitfinex","SOLUSD",1724036934301,6.1257,142.91,142.86,14.5697977]
["bitfinex","SOLUSD",1724036934513,15.341,142.92,142.86,14.5697977]
["bitfinex","SOLUSD",1724036934821,6.3549,142.94,142.88,13.17]
["bitfinex","SOLUSD",1724036935018,6.3549,142.94,142.89,1.39944547]
["bitfinex","SOLUSD",1724036936416,6.3549,142.94,142.82,15.4088]
["bitfinex","SOLUSD",1724036936604,45.0,142.93,142.86,13.17]
["bitfinex","SOLUSD",1724036936995,58.17,142.93,142.82,15.4088]
["bitfinex","SOLUSD",1724036937199,58.17,142.93,142.84,13.17]
["bitfinex","SOLUSD",1724036937521,58.17,142.93,142.85,20.0]
["bitfinex","SOLUSD",1724036938212,45.0,142.93,142.86,1.39992877]
["bitfinex","SOLUSD",1724036940090,45.0,142.93,142.86,14.56992877]
["bitfinex","SOLUSD",1724036940292,6.3549,142.94,142.86,13.17]
["bitfinex","SOLUSD",1724036941508,45.0,142.93,142.86,13.17]
["bitfinex","SOLUSD",1724036943317,45.0,142.93,142.87,1.39974852]
["bitfinex","SOLUSD",1724036944026,45.0,142.93,142.86,13.17]
["bitfinex","SOLUSD",1724036944227,6.3549,142.94,142.86,13.17]
["bitfinex","SOLUSD",1724036944423,6.3549,142.94,142.88,13.17]
["bitfinex","SOLUSD",1724036945614,6.3549,142.94,142.89,1.39950892]
["bitfinex","SOLUSD",1724036945827,6.3549,142.94,142.88,13.17]
["bitfinex","SOLUSD",1724036948316,45.0,142.93,142.86,13.17]
["bitfinex","SOLUSD",1724036956453,6.3549,142.94,142.88,13.17]
["bitfinex","SOLUSD",1724036956640,6.3549,142.94,142.89,1.3994534]
["bitfinex","SOLUSD",1724036956849,6.3549,142.94,142.82,15.4088]
["bitfinex","SOLUSD",1724036957053,45.0,142.93,142.83,20.0]
["bitfinex","SOLUSD",1724036957366,45.0,142.93,142.86,13.17]
["bitfinex","SOLUSD",1724036957542,45.0,142.93,142.87,20.0]
["bitfinex","SOLUSD",1724036959471,6.3549,142.94,142.88,14.56960276]
["bitfinex","SOLUSD",1724036959645,15.341,142.95,142.88,13.17]
["bitfinex","SOLUSD",1724036959972,45.0,142.94,142.88,13.17]
["bitfinex","SOLUSD",1724036961564,45.0,142.94,142.87,20.0]
["bitfinex","SOLUSD",1724036961739,45.0,142.94,142.82,15.4088]
["bitfinex","SOLUSD",1724036962077,6.228,142.92,142.82,15.4088]
["bitfinex","SOLUSD",1724036962253,45.0,142.91,142.82,15.4088]
["bitfinex","SOLUSD",1724036962459,45.0,142.91,142.83,13.17]
["bitfinex","SOLUSD",1724036963448,45.0,142.91,142.84,20.0]
["bitfinex","SOLUSD",1724036963974,45.0,142.91,142.85,13.17]
["bitfinex","SOLUSD",1724036964158,45.0,142.91,142.86,1.39974996]
["bitfinex","SOLUSD",1724036964365,6.228,142.92,142.85,13.17]
["bitfinex","SOLUSD",1724036964550,6.228,142.92,142.87,13.17]
["bitfinex","SOLUSD",1724036966544,45.0,142.91,142.84,20.0]
["bitfinex","SOLUSD",1724036969177,44.76,142.91,142.84,20.0]
["bitfinex","SOLUSD",1724036970569,16.6492,142.9,142.84,20.0]
["bitfinex","SOLUSD",1724036972757,45.0,142.89,142.84,20.0]
["bitfinex","SOLUSD",1724036972959,45.0,142.89,142.82,15.4088]
["bitfinex","SOLUSD",1724036972960,45.0,142.89,142.83,20.0]
["bitfinex","SOLUSD",1724036974085,45.0,142.89,142.82,20.0]
["bitfinex","SOLUSD",1724036984379,45.0,142.89,142.82,28.88862644]
["bitfinex","SOLUSD",1724036985096,45.0,142.89,142.83,34.36994887]
["bitfinex","SOLUSD",1724036985401,16.6492,142.9,142.84,20.0]
["bitfinex","SOLUSD",1724036986176,6.228,142.92,142.85,34.36974628]
["bitfinex","SOLUSD",1724036986402,6.228,142.92,142.86,1.39961595]
["bitfinex","SOLUSD",1724036986698,6.228,142.92,142.88,13.18]
["bitfinex","SOLUSD",1724036987770,15.0511,142.94,142.89,1.39951918]
["bitfinex","SOLUSD",1724036987971,6.0197,142.96,142.9,14.5793836]
["bitfinex","SOLUSD",1724036988477,6.0197,142.96,142.92,13.18]
["bitfinex","SOLUSD",1724036989213,45.0,142.95,142.92,13.18]
["bitfinex","SOLUSD",1724036990278,15.0511,142.97,142.92,13.18]
["bitfinex","SOLUSD",1724036990689,6.0197,143.0,142.94,13.18]
["bitfinex","SOLUSD",1724036992007,45.0,142.99,142.94,13.18]
["bitfinex","SOLUSD",1724036995403,6.0197,143.0,142.94,13.18]
["bitfinex","SOLUSD",1724036995595,6.0197,143.0,142.95,1.39853933]
["bitfinex","SOLUSD",1724036995796,15.0511,143.01,142.95,1.39853933]
["bitfinex","SOLUSD",1724036996606,15.0511,143.01,142.94,13.18]
["bitfinex","SOLUSD",1724036996780,45.0,143.0,142.94,13.18]
["bitfinex","SOLUSD",1724036998204,58.18,143.0,142.89,15.1708]
["bitfinex","SOLUSD",1724036998403,58.18,143.0,142.88,19.2365]
["bitfinex","SOLUSD",1724036998404,6.5071,142.97,142.88,19.2365]
["bitfinex","SOLUSD",1724036998609,45.0,142.96,142.88,19.2365]
["bitfinex","SOLUSD",1724036999702,45.0,142.96,142.89,20.0]
["bitfinex","SOLUSD",1724037000687,45.0,142.96,142.9,14.57932952]
["bitfinex","SOLUSD",1724037001784,45.0,142.96,142.91,20.0]
["bitfinex","SOLUSD",1724037003785,45.0,142.96,142.89,20.0]
["bitfinex","SOLUSD",1724037003985,61.5379,142.96,142.88,20.0]
["bitfinex","SOLUSD",1724037004493,61.5379,142.96,142.87,13.18]
["bitfinex","SOLUSD",1724037005705,61.5379,142.96,142.88,20.0]
["bitfinex","SOLUSD",1724037007209,13.18,142.95,142.83,16.0105]
["bitfinex","SOLUSD",1724037007410,13.18,142.93,142.84,13.18]
["bitfinex","SOLUSD",1724037007713,45.0,142.92,142.84,13.18]
["bitfinex","SOLUSD",1724037009213,45.0,142.92,142.85,20.0]
["bitfinex","SOLUSD",1724037010613,22.9941,142.91,142.85,20.0]
["bitfinex","SOLUSD",1724037010912,45.0,142.9,142.85,20.0]
["bitfinex","SOLUSD",1724037024933,45.0,142.9,142.86,13.18]
["bitfinex","SOLUSD",1724037029409,45.0,142.9,142.82,20.50081682]
["bitfinex","SOLUSD",1724037029613,45.0,142.9,142.83,20.0]
["bitfinex","SOLUSD",1724037030723,15.8039,142.88,142.82,7.32081682]
["bitfinex","SOLUSD",1724037031041,15.8039,142.88,142.79,13.18]
["bitfinex","SOLUSD",1724037031042,6.6113,142.86,142.79,13.18]
["bitfinex","SOLUSD",1724037031236,45.0,142.85,142.79,13.18]
["bitfinex","SOLUSD",1724037033109,16.5913,142.84,142.78,0.8469]
["bitfinex","SOLUSD",1724037033318,45.0,142.83,142.78,20.8469]
["bitfinex","SOLUSD",1724037033522,45.0,142.83,142.78,0.8469]
["bitfinex","SOLUSD",1724037037412,45.0,142.83,142.79,13.18]
["bitfinex","SOLUSD",1724037037611,16.5913,142.84,142.79,13.18]
["bitfinex","SOLUSD",1724037038811,16.5913,142.84,142.81,13.18]
["bitfinex","SOLUSD",1724037039138,6.6113,142.86,142.82,14.5802341]
["bitfinex","SOLUSD",1724037039328,15.815,142.88,142.82,13.18]
["bitfinex","SOLUSD",1724037041136,45.0,142.87,142.82,13.18]
["bitfinex","SOLUSD",1724037045840,45.0,142.87,142.78,0.8469]
["bitfinex","SOLUSD",1724037046031,45.0,142.87,142.78,14.0269]
["bitfinex","SOLUSD",1724037046236,45.0,142.87,142.79,20.0]
["bitfinex","SOLUSD",1724037047353,13.18,142.86,142.78,14.0269]
["bitfinex","SOLUSD",1724037047525,45.0,142.85,142.78,14.0269]
["bitfinex","SOLUSD",1724037048253,45.0,142.85,142.78,0.8469]
["bitfinex","SOLUSD",1724037048452,6.0379,142.84,142.78,0.8469]
["bitfinex","SOLUSD",1724037048745,60.549,142.83,142.78,0.8469]
["bitfinex","SOLUSD",1724037053930,13.18,142.82,142.78,0.8469]
["bitfinex","SOLUSD",1724037054160,45.0,142.81,142.78,0.8469]
["bitfinex","SOLUSD",1724037057959,6.2159,142.79,142.78,0.8469]
["bitfinex","SOLUSD",1724037058163,51.2159,142.79,142.78,0.8469]
["bitfinex","SOLUSD",1724037058733,66.3873,142.79,142.78,0.8469]
["bitfinex","SOLUSD",1724037066457,79.5673,142.79,142.78,0.8469]
["bitfinex","SOLUSD",1724037071679,66.3873,142.79,142.78,0.8469]
["bitfinex","SOLUSD",1724037072169,60.1714,142.79,142.78,0.8469]
["bitfinex","SOLUSD",1724037075792,45.0,142.79,142.78,0.8469]
["bitfinex","SOLUSD",1724037075973,21.7686,142.82,142.78,0.8469]
["bitfinex","SOLUSD",1724037076177,45.0,142.81,142.78,0.8469]
["bitfinex","SOLUSD",1724037079799,15.3037,142.82,142.78,0.8469]
["bitfinex","SOLUSD",1724037080088,13.18,142.85,142.78,0.8469]
["bitfinex","SOLUSD",1724037080312,20.0,142.84,142.78,0.8469]
["bitfinex","SOLUSD",1724037081269,45.0,142.83,142.78,0.8469]
["bitfinex","SOLUSD",1724037082294,58.18,142.83,142.78,0.8469]
["bitfinex","SOLUSD",1724037084381,65.1813,142.83,142.78,0.8469]
["bitfinex","SOLUSD",1724037084569,13.18,142.81,142.78,0.8469]
["bitfinex","SOLUSD",1724037084768,45.0,142.8,142.78,0.8469]
["bitfinex","SOLUSD",1724037093815,13.18,142.79,142.78,0.8469]
["bitfinex","SOLUSD",1724037094112,58.18,142.79,142.78,0.8469]
["bitfinex","SOLUSD",1724037095894,65.1832,142.79,142.78,0.8469]
["bitfinex","SOLUSD",1724037096211,85.1832,142.79,142.78,0.8469]
["bitfinex","SOLUSD",1724037100995,7.0045,142.77,142.7,15.6134]
["bitfinex","SOLUSD",1724037101213,7.0045,142.77,142.65,1.21878557]
["bitfinex","SOLUSD",1724037101214,13.18,142.75,142.66,16.6553]
["bitfinex","SOLUSD",1724037101413,45.0,142.74,142.66,16.6553]
["bitfinex","SOLUSD",1724037103797,13.18,142.73,142.66,16.6553]
["bitfinex","SOLUSD",1724037103994,45.0,142.72,142.66,16.6553]
["bitfinex","SOLUSD",1724037106001,13.18,142.71,142.64,0.8469918]
["bitfinex","SOLUSD",1724037106208,45.0,142.7,142.64,0.8469918]
["bitfinex","SOLUSD",1724037106901,45.0,142.7,142.64,14.0269918]
["bitfinex","SOLUSD",1724037109322,35.0099,142.76,142.66,13.18]
["bitfinex","SOLUSD",1724037109624,45.0,142.72,142.66,13.18]
["bitfinex","SOLUSD",1724037109829,48.1899,142.76,142.67,1.40168199]
["bitfinex","SOLUSD",1724037109992,48.1899,142.76,142.66,13.18]
["bitfinex","SOLUSD",1724037110190,35.0099,142.76,142.67,17.50161067]
["bitfinex","SOLUSD",1724037110430,35.0099,142.76,142.67,16.1]
["bitfinex","SOLUSD",1724037110631,35.0099,142.76,142.68,13.18]
["bitfinex","SOLUSD",1724037110796,6.3921,142.77,142.69,1.40109762]
["bitfinex","SOLUSD",1724037111001,20.1833,142.79,142.7,13.18]
["bitfinex","SOLUSD",1724037111521,13.18,142.79,142.7,13.18]
["bitfinex","SOLUSD",1724037112501,33.04,142.79,142.67,49.14]
["bitfinex","SOLUSD",1724037112695,33.04,142.79,142.68,20.0]
["bitfinex","SOLUSD",1724037113297,45.0,142.78,142.69,34.44130767]
["bitfinex","SOLUSD",1724037113497,22.96,142.8,142.69,34.44130767]
["bitfinex","SOLUSD",1724037113727,22.96,142.8,142.7,20.0]
["bitfinex","SOLUSD",1724037113931,22.96,142.8,142.71,1.40116328]
["bitfinex","SOLUSD",1724037114824,45.0,142.79,142.71,1.40116328]
["bitfinex","SOLUSD",1724037115936,45.0,142.79,142.71,1.401146]
["bitfinex","SOLUSD",1724037116122,45.0,142.79,142.7,20.0]
["bitfinex","SOLUSD",1724037120441,45.0,142.79,142.71,6.2196]
["bitfinex","SOLUSD",1724037120645,45.0,142.79,142.72,1.40107515]
["bitfinex","SOLUSD",1724037120955,21.2907,142.84,142.73,33.04]
["bitfinex","SOLUSD",1724037121128,28.2915,142.84,142.73,33.04]
["bitfinex","SOLUSD",1724037121637,40.0414,142.83,142.71,55.2341]
["bitfinex","SOLUSD",1724037121824,40.0414,142.83,142.72,20.0]
["bitfinex","SOLUSD",1724037122039,33.04,142.83,142.72,20.0]
["bitfinex","SOLUSD",1724037122232,45.0,142.82,142.72,20.0]
["bitfinex","SOLUSD",1724037122532,33.04,142.83,142.72,20.0]
["bitfinex","SOLUSD",1724037123847,45.0,142.82,142.72,20.0]
["bitfinex","SOLUSD",1724037127734,45.0,142.82,142.73,15.2227]
["bitfinex","SOLUSD",1724037127928,45.0,142.83,142.73,14.7227]
["bitfinex","SOLUSD",1724037129766,45.0,142.83,142.75,6.0064]
["bitfinex","SOLUSD",1724037129958,45.0,142.84,142.76,1.40077886]
["bitfinex","SOLUSD",1724037130462,45.0,142.84,142.76,1.39991315]
["bitfinex","SOLUSD",1724037130642,45.0,142.85,142.76,1.39991315]
["bitfinex","SOLUSD",1724037130839,20.0,142.84,142.76,1.39991315]
["bitfinex","SOLUSD",1724037131043,45.0,142.83,142.76,15.2343]
["bitfinex","SOLUSD",1724037131236,45.0,142.83,142.76,16.63502969]
["bitfinex","SOLUSD",1724037131436,45.0,142.83,142.76,15.2343]
["bitfinex","SOLUSD",1724037134466,13.21,142.82,142.76,15.2343]
["bitfinex","SOLUSD",1724037134651,45.0,142.81,142.76,15.2343]
["bitfinex","SOLUSD",1724037136677,45.0,142.81,142.76,16.63516688]
["bitfinex","SOLUSD",1724037136835,45.0,142.81,142.76,15.2343]
["bitfinex","SOLUSD",1724037139142,33.21,142.84,142.76,15.2343]
["bitfinex","SOLUSD",1724037139351,45.0,142.83,142.76,15.2343]
["bitfinex","SOLUSD",1724037147473,6.0534,142.9,142.77,14.61082745]
["bitfinex","SOLUSD",1724037147678,13.21,142.87,142.77,14.61082745]
["bitfinex","SOLUSD",1724037148552,20.2094,142.87,142.77,13.21]
["bitfinex","SOLUSD",1724037148752,45.0,142.86,142.78,1.40052893]
["bitfinex","SOLUSD",1724037149180,45.0,142.86,142.77,13.21]
["bitfinex","SOLUSD",1724037150569,45.0,142.86,142.78,21.672]
["bitfinex","SOLUSD",1724037151274,13.21,142.85,142.78,21.672]
["bitfinex","SOLUSD",1724037151454,45.0,142.84,142.78,21.672]
["bitfinex","SOLUSD",1724037151656,13.21,142.83,142.78,21.672]
["bitfinex","SOLUSD",1724037151868,45.0,142.82,142.78,21.672]
["bitfinex","SOLUSD",1724037153576,45.0,142.82,142.72,28.86407089]
["bitfinex","SOLUSD",1724037153577,7.0028,142.8,142.72,8.86407089]
["bitfinex","SOLUSD",1724037153883,13.21,142.74,142.69,21.672]
["bitfinex","SOLUSD",1724037154268,45.0,142.73,142.69,21.672]
["bitfinex","SOLUSD",1724037155452,20.0,142.79,142.69,21.672]
["bitfinex","SOLUSD",1724037155655,58.21,142.78,142.69,21.672]
["bitfinex","SOLUSD",1724037155954,20.0,142.77,142.69,21.672]
["bitfinex","SOLUSD",1724037156178,45.0,142.76,142.69,21.672]
["bitfinex","SOLUSD",1724037157175,33.04,142.79,142.69,21.672]
["bitfinex","SOLUSD",1724037157479,65.0,142.78,142.69,21.672]
["bitfinex","SOLUSD",1724037158671,45.0,142.78,142.69,21.672]
["bitfinex","SOLUSD",1724037158866,45.0,142.79,142.69,21.672]
["bitfinex","SOLUSD",1724037160080,52.0033,142.79,142.69,21.672]
["bitfinex","SOLUSD",1724037166187,7.0037,142.78,142.69,21.672]
["bitfinex","SOLUSD",1724037166388,45.0,142.77,142.69,21.672]
["bitfinex","SOLUSD",1724037168990,33.04,142.8,142.69,21.672]
["bitfinex","SOLUSD",1724037169167,20.0,142.79,142.69,21.672]
["bitfinex","SOLUSD",1724037169595,27.0032,142.79,142.69,21.672]
["bitfinex","SOLUSD",1724037170391,7.0043,142.77,142.69,21.672]
["bitfinex","SOLUSD",1724037170893,98.04,142.76,142.69,21.672]
["bitfinex","SOLUSD",1724037171774,105.0448,142.76,142.69,21.672]
["bitfinex","SOLUSD",1724037173862,7.0057,142.74,142.69,21.672]
["bitfinex","SOLUSD",1724037174059,7.0053,142.75,142.69,21.672]
["bitfinex","SOLUSD",1724037174390,45.0,142.74,142.69,21.672]
["bitfinex","SOLUSD",1724037175994,45.0,142.75,142.69,21.672]
["bitfinex","SOLUSD",1724037177189,52.0053,142.75,142.69,21.672]
["bitfinex","SOLUSD",1724037178166,45.0,142.75,142.69,21.672]
["bitfinex","SOLUSD",1724037179595,39.4591,142.82,142.7,1.40152464]
["bitfinex","SOLUSD",1724037179596,7.0024,142.81,142.7,1.40152464]
["bitfinex","SOLUSD",1724037179790,50.0159,142.82,142.7,1.40152464]
["bitfinex","SOLUSD",1724037179995,56.7669,142.82,142.72,13.22]
["bitfinex","SOLUSD",1724037180293,7.0019,142.82,142.74,6.2434]
["bitfinex","SOLUSD",1724037180492,23.8689,142.85,142.74,19.4634]
["bitfinex","SOLUSD",1724037180493,7.0012,142.84,142.74,19.4634]
["bitfinex","SOLUSD",1724037180699,20.2212,142.84,142.74,19.4634]
["bitfinex","SOLUSD",1724037181085,27.4276,142.85,142.74,6.2434]
["bitfinex","SOLUSD",1724037181086,13.22,142.82,142.74,6.2434]
["bitfinex","SOLUSD",1724037181692,45.0,142.81,142.74,6.2434]
["bitfinex","SOLUSD",1724037182000,13.22,142.82,142.74,6.2434]
["bitfinex","SOLUSD",1724037183293,45.0,142.81,142.74,6.2434]
["bitfinex","SOLUSD",1724037183493,20.2207,142.85,142.74,19.4634]
["bitfinex","SOLUSD",1724037183788,20.2207,142.85,142.76,13.22]
["bitfinex","SOLUSD",1724037184811,20.0,142.84,142.76,13.22]
["bitfinex","SOLUSD",1724037185812,45.0,142.83,142.76,13.22]
["bitfinex","SOLUSD",1724037187606,45.0,142.83,142.75,29.7049]
["bitfinex","SOLUSD",1724037189022,65.2213,142.83,142.75,16.4849]
["bitfinex","SOLUSD",1724037190793,13.22,142.81,142.75,16.4849]
["bitfinex","SOLUSD",1724037191004,45.0,142.8,142.75,16.4849]
["bitfinex","SOLUSD",1724037194809,45.0,142.81,142.75,16.4849]
["bitfinex","SOLUSD",1724037200421,58.22,142.81,142.75,16.4849]
["bitfinex","SOLUSD",1724037201813,13.22,142.79,142.75,16.4849]
["bitfinex","SOLUSD",1724037202120,45.0,142.78,142.75,16.4849]
["bitfinex","SOLUSD",1724037203292,45.0,142.78,142.68,7.2921637]
["bitfinex","SOLUSD",1724037203293,13.22,142.77,142.71,15.688]
["bitfinex","SOLUSD",1724037203491,21.06,142.8,142.71,15.688]
["bitfinex","SOLUSD",1724037203492,13.22,142.75,142.71,15.688]
["bitfinex","SOLUSD",1724037203706,45.0,142.74,142.71,15.688]
["bitfinex","SOLUSD",1724037206596,45.0,142.75,142.71,15.688]
["bitfinex","SOLUSD",1724037216997,22.8617,142.8,142.71,15.688]
["bitfinex","SOLUSD",1724037217197,23.49149441,142.81,142.71,28.908]
["bitfinex","SOLUSD",1724037217198,7.0036,142.79,142.71,28.908]
["bitfinex","SOLUSD",1724037217415,13.22,142.81,142.71,28.908]
["bitfinex","SOLUSD",1724037217621,20.2226,142.81,142.71,28.908]
["bitfinex","SOLUSD",1724037218200,7.0026,142.81,142.73,13.22]
["bitfinex","SOLUSD",1724037218523,20.2217,142.83,142.75,15.5184]
["bitfinex","SOLUSD",1724037219819,45.0,142.82,142.75,15.5184]
["bitfinex","SOLUSD",1724037224625,21.06,142.85,142.75,28.7384]
["bitfinex","SOLUSD",1724037224626,7.0004,142.85,142.75,28.7384]
["bitfinex","SOLUSD",1724037224917,20.0,142.84,142.77,13.22]
["bitfinex","SOLUSD",1724037226236,45.0,142.83,142.77,13.22]
["bitfinex","SOLUSD",1724037227024,45.0,142.83,142.75,28.7384]
["bitfinex","SOLUSD",1724037229216,7.0018,142.82,142.75,15.5184]
["bitfinex","SOLUSD",1724037229406,7.0029,142.8,142.75,15.5184]
["bitfinex","SOLUSD",1724037229809,45.0,142.79,142.75,15.5184]
["bitfinex","SOLUSD",1724037230610,45.0,142.8,142.75,15.5184]
["bitfinex","SOLUSD",1724037232118,66.06,142.8,142.75,15.5184]
["bitfinex","SOLUSD",1724037232437,45.0,142.8,142.75,15.5184]
["bitfinex","SOLUSD",1724037235208,52.0029,142.8,142.68,22.0924]
["bitfinex","SOLUSD",1724037235409,52.0029,142.8,142.7,13.22]
["bitfinex","SOLUSD",1724037237225,34.28,142.79,142.68,22.0924]
["bitfinex","SOLUSD",1724037237425,13.22,142.77,142.68,35.3124]
["bitfinex","SOLUSD",1724037237814,45.0,142.76,142.68,35.3124]
["bitfinex","SOLUSD",1724037243748,45.0,142.76,142.68,22.0924]
["bitfinex","SOLUSD",1724037243948,52.0048,142.76,142.68,22.0924]
["bitfinex","SOLUSD",1724037244244,7.0054,142.75,142.68,22.0924]
["bitfinex","SOLUSD",1724037244462,45.0,142.74,142.68,22.0924]
["bitfinex","SOLUSD",1724037245257,45.0,142.75,142.69,13.22]
["bitfinex","SOLUSD",1724037246432,45.0,142.76,142.69,13.22]
["bitfinex","SOLUSD",1724037247442,52.0048,142.76,142.69,13.22]
["bitfinex","SOLUSD",1724037248128,52.0048,142.76,142.68,22.0924]
["bitfinex","SOLUSD",1724037248848,45.0,142.76,142.69,13.22]
["bitfinex","SOLUSD",1724037249056,45.0,142.77,142.69,13.22]
["bitfinex","SOLUSD",1724037249255,20.0,142.76,142.69,13.22]
["bitfinex","SOLUSD",1724037249551,45.0,142.75,142.69,13.22]
["bitfinex","SOLUSD",1724037252662,45.0,142.75,142.68,22.0924]
["bitfinex","SOLUSD",1724037253934,45.0,142.75,142.69,14.62155129]
["bitfinex","SOLUSD",1724037254134,7.0036,142.79,142.72,15.465]
["bitfinex","SOLUSD",1724037254332,20.0,142.78,142.73,6.0702]
["bitfinex","SOLUSD",1724037255477,13.22,142.81,142.73,20.69142455]
["bitfinex","SOLUSD",1724037255478,7.0024,142.81,142.73,20.69142455]
["bitfinex","SOLUSD",1724037255764,7.0024,142.81,142.73,19.2902]
["bitfinex","SOLUSD",1724037256233,7.0018,142.82,142.73,20.69123242]
["bitfinex","SOLUSD",1724037256435,7.0018,142.82,142.73,39.0902]
["bitfinex","SOLUSD",1724037256865,20.0,142.81,142.73,39.0902]
["bitfinex","SOLUSD",1724037257770,45.0,142.8,142.73,39.0902]
["bitfinex","SOLUSD",1724037258683,45.0,142.8,142.73,6.0702]
["bitfinex","SOLUSD",1724037259455,7.0034,142.79,142.73,6.0702]
["bitfinex","SOLUSD",1724037259665,45.0,142.78,142.73,6.0702]
["bitfinex","SOLUSD",1724037260047,45.0,142.79,142.73,6.0702]
["bitfinex","SOLUSD",1724037268557,45.0,142.8,142.73,6.0702]
["bitfinex","SOLUSD",1724037270456,52.003,142.8,142.73,6.0702]
["bitfinex","SOLUSD",1724037272057,7.0037,142.79,142.73,6.0702]
["bitfinex","SOLUSD",1724037272281,72.0039,142.78,142.73,6.0702]
["bitfinex","SOLUSD",1724037275172,20.0,142.78,142.73,6.0702]
["bitfinex","SOLUSD",1724037275363,7.0031,142.8,142.73,6.0702]
["bitfinex","SOLUSD",1724037275364,20.0,142.79,142.73,6.0702]
["bitfinex","SOLUSD",1724037275566,19.87313433,142.86,142.73,6.0702]
["bitfinex","SOLUSD",1724037275759,7.0018,142.82,142.73,6.0702]
["bitfinex","SOLUSD",1724037276582,7.0018,142.82,142.74,13.21]
["bitfinex","SOLUSD",1724037276969,20.0,142.81,142.74,13.21]
["bitfinex","SOLUSD",1724037277887,45.0,142.8,142.74,13.21]
["bitfinex","SOLUSD",1724037281168,45.0,142.8,142.73,6.0702]
["bitfinex","SOLUSD",1724037282580,52.0028,142.8,142.73,6.0702]
["bitfinex","SOLUSD",1724037283622,45.0,142.8,142.73,6.0702]
["bitfinex","SOLUSD",1724037285190,20.0,142.79,142.73,6.0702]
["bitfinex","SOLUSD",1724037285391,45.0,142.78,142.73,6.0702]
["bitfinex","SOLUSD",1724037286293,52.0037,142.78,142.73,6.0702]
["bitfinex","SOLUSD",1724037289599,45.0,142.78,142.73,6.0702]
["bitfinex","SOLUSD",1724037296208,52.0038,142.78,142.73,6.0702]
["bitfinex","SOLUSD",1724037299737,13.21,142.75,142.68,15.3618]
["bitfinex","SOLUSD",1724037299947,7.0077,142.7,142.65,15.3618]
["bitfinex","SOLUSD",1724037300113,93.6251302,142.74,142.65,15.3618]
["bitfinex","SOLUSD",1724037300388,119.13,142.74,142.64,0.8469918]
["bitfinex","SOLUSD",1724037300611,7.0073,142.71,142.64,0.8469918]
["bitfinex","SOLUSD",1724037300807,65.0,142.7,142.64,0.8469918]
["bitfinex","SOLUSD",1724037300997,45.0,142.7,142.64,0.8469918]
["bitfinex","SOLUSD",1724037302400,52.0072,142.71,142.64,0.8469918]
["bitfinex","SOLUSD",1724037302734,20.0,142.7,142.64,0.8469918]
["bitfinex","SOLUSD",1724037302914,45.0,142.69,142.64,0.8469918]
["bitfinex","SOLUSD",1724037304516,20.0,142.7,142.64,0.8469918]
["bitfinex","SOLUSD",1724037304723,7.0055,142.75,142.65,21.9282]
["bitfinex","SOLUSD",1724037304922,7.0062,142.73,142.65,21.9282]
["bitfinex","SOLUSD",1724037306095,45.0,142.72,142.65,21.9282]
["bitfinex","SOLUSD",1724037308712,52.0067,142.72,142.65,21.9282]
["bitfinex","SOLUSD",1724037310736,20.0,142.71,142.65,21.9282]
["bitfinex","SOLUSD",1724037311022,7.0091,142.68,142.65,15.4292]
["bitfinex","SOLUSD",1724037311220,45.0,142.67,142.65,15.4292]
["bitfinex","SOLUSD",1724037312140,20.0,142.71,142.65,15.4292]
["bitfinex","SOLUSD",1724037312141,20.0,142.71,142.66,6.1729]
["bitfinex","SOLUSD",1724037312301,7.007,142.72,142.66,6.1729]
["bitfinex","SOLUSD",1724037312508,20.0,142.71,142.66,6.1729]
["bitfinex","SOLUSD",1724037312701,27.0072,142.71,142.66,6.1729]
["bitfinex","SOLUSD",1724037313198,27.0075,142.71,142.66,6.1729]
["bitfinex","SOLUSD",1724037313403,20.0,142.71,142.66,6.1729]
["bitfinex","SOLUSD",1724037313820,45.0,142.7,142.66,6.1729]
["bitfinex","SOLUSD",1724037315718,7.0061,142.74,142.66,6.1729]
["bitfinex","SOLUSD",1724037315926,7.0052,142.75,142.67,33.07]
["bitfinex","SOLUSD",1724037316140,9.32012691,142.79,142.69,39.3614]
["bitfinex","SOLUSD",1724037316432,7.0028,142.8,142.71,48.1314]
["bitfinex","SOLUSD",1724037318336,7.0033,142.79,142.71,48.1314]
["bitfinex","SOLUSD",1724037318531,45.0,142.78,142.71,15.0614]
["bitfinex","SOLUSD",1724037319053,33.07,142.84,142.71,48.1314]
["bitfinex","SOLUSD",1724037319221,20.0,142.83,142.71,48.1314]
["bitfinex","SOLUSD",1724037319415,7.0019,142.82,142.71,48.1314]
["bitfinex","SOLUSD",1724037319619,7.0024,142.81,142.71,48.1314]
["bitfinex","SOLUSD",1724037319820,27.0024,142.81,142.71,48.1314]
["bitfinex","SOLUSD",1724037320029,7.0019,142.82,142.73,33.07]
["bitfinex","SOLUSD",1724037320443,45.0,142.81,142.74,1.40093951]
["bitfinex","SOLUSD",1724037320646,45.0,142.81,142.73,33.07]
["bitfinex","SOLUSD",1724037320945,52.0024,142.81,142.72,6.1388]
["bitfinex","SOLUSD",1724037321124,7.0029,142.8,142.72,6.1388]
["bitfinex","SOLUSD",1724037321321,45.0,142.79,142.72,6.1388]
["bitfinex","SOLUSD",1724037321846,45.0,142.8,142.72,6.1388]
["bitfinex","SOLUSD",1724037322548,52.0023,142.81,142.72,6.1388]
["bitfinex","SOLUSD",1724037324062,45.0,142.81,142.73,34.47092799]
["bitfinex","SOLUSD",1724037324343,45.0,142.81,142.74,1.40093968]
["bitfinex","SOLUSD",1724037324551,45.0,142.81,142.73,33.07]
["bitfinex","SOLUSD",1724037324739,45.0,142.81,142.72,6.1388]
["bitfinex","SOLUSD",1724037324740,7.0012,142.84,142.75,49.3016]
["bitfinex","SOLUSD",1724037324918,20.0,142.83,142.76,1.40074361]
["bitfinex","SOLUSD",1724037325118,27.0014,142.83,142.75,49.3016]
["bitfinex","SOLUSD",1724037325325,27.0014,142.83,142.75,16.2316]
["bitfinex","SOLUSD",1724037326125,45.0,142.82,142.75,16.2316]
["bitfinex","SOLUSD",1724037330150,20.0,142.83,142.76,39.602]
["bitfinex","SOLUSD",1724037330360,7.0004,142.85,142.77,1.40031287]
["bitfinex","SOLUSD",1724037330361,20.0,142.84,142.77,1.40031287]
["bitfinex","SOLUSD",1724037330560,20.0,142.84,142.78,13.2]
["bitfinex","SOLUSD",1724037331552,45.0,142.83,142.78,13.2]
["bitfinex","SOLUSD",1724037331744,45.0,142.83,142.76,19.732]
["bitfinex","SOLUSD",1724037331950,45.0,142.83,142.76,6.532]
["bitfinex","SOLUSD",1724037333134,52.0014,142.83,142.76,6.532]
["bitfinex","SOLUSD",1724037334733,7.0019,142.82,142.76,6.532]
["bitfinex","SOLUSD",1724037334953,45.0,142.81,142.76,6.532]
["bitfinex","SOLUSD",1724037336957,52.0024,142.81,142.76,6.532]
["bitfinex","SOLUSD",1724037338759,45.0,142.81,142.76,6.532]
["bitfinex","SOLUSD",1724037342558,52.0023,142.81,142.76,6.532]
["bitfinex","SOLUSD",1724037352180,45.0,142.81,142.76,6.532]
["bitfinex","SOLUSD",1724037353486,52.0018,142.82,142.76,6.532]
["bitfinex","SOLUSD",1724037354082,20.0,142.84,142.76,19.742]
["bitfinex","SOLUSD",1724037354290,20.0,142.83,142.78,13.21]
["bitfinex","SOLUSD",1724037354481,7.0008,142.84,142.78,13.21]
["bitfinex","SOLUSD",1724037355702,7.0004,142.85,142.78,13.21]
["bitfinex","SOLUSD",1724037355907,20.0,142.84,142.78,13.21]
["bitfinex","SOLUSD",1724037356811,45.0,142.83,142.78,13.21]
["bitfinex","SOLUSD",1724037357103,45.0,142.83,142.77,16.6295]
["bitfinex","SOLUSD",1724037358910,52.0013,142.83,142.77,16.6295]
["bitfinex","SOLUSD",1724037362491,45.0,142.83,142.77,16.6295]
["bitfinex","SOLUSD",1724037364418,52.0014,142.83,142.77,16.6295]
["bitfinex","SOLUSD",1724037368628,45.0,142.83,142.77,16.6295]
["bitfinex","SOLUSD",1724037370995,20.2121,142.82,142.77,16.6295]
["bitfinex","SOLUSD",1724037371216,45.0,142.81,142.77,16.6295]
["bitfinex","SOLUSD",1724037375199,45.0,142.82,142.77,16.6295]
["bitfinex","SOLUSD",1724037379998,52.0018,142.82,142.77,16.6295]
["bitfinex","SOLUSD",1724037380225,7.0023,142.81,142.77,16.6295]
["bitfinex","SOLUSD",1724037380426,45.0,142.8,142.77,16.6295]
["bitfinex","SOLUSD",1724037380611,52.0018,142.82,142.77,16.6295]
["bitfinex","SOLUSD",1724037381814,45.0,142.82,142.77,16.6295]
["bitfinex","SOLUSD",1724037382035,7.0013,142.83,142.77,16.6295]
["bitfinex","SOLUSD",1724037383435,45.0,142.82,142.77,16.6295]
["bitfinex","SOLUSD",1724037384114,7.0023,142.81,142.77,16.6295]
["bitfinex","SOLUSD",1724037384299,45.0,142.8,142.77,16.6295]
["bitfinex","SOLUSD",1724037384721,45.0,142.81,142.77,16.6295]
["bitfinex","SOLUSD",1724037386040,45.0,142.82,142.77,16.6295]
["bitfinex","SOLUSD",1724037386630,45.0,142.83,142.77,16.6295]
["bitfinex","SOLUSD",1724037387842,52.0013,142.83,142.77,16.6295]
["bitfinex","SOLUSD",1724037389845,45.0,142.83,142.77,16.6295]
["bitfinex","SOLUSD",1724037390221,27.0008,142.84,142.77,29.8395]
["bitfinex","SOLUSD",1724037391525,29.44513371,142.89,142.8,6.2509]
["bitfinex","SOLUSD",1724037391841,7.0002,142.86,142.8,6.2509]
["bitfinex","SOLUSD",1724037392641,7.0013,142.83,142.8,6.2509]
["bitfinex","SOLUSD",1724037392872,13.21,142.85,142.8,6.2509]
["bitfinex","SOLUSD",1724037392873,45.0,142.82,142.8,6.2509]
["bitfinex","SOLUSD",1724037393368,45.0,142.83,142.8,6.2509]
["bitfinex","SOLUSD",1724037394746,45.0,142.83,142.81,15.1542]
["bitfinex","SOLUSD",1724037394955,6.9993,142.87,142.81,15.1542]
["bitfinex","SOLUSD",1724037395149,45.0,142.86,142.81,15.1542]
["bitfinex","SOLUSD",1724037395336,65.0,142.86,142.81,15.1542]
["bitfinex","SOLUSD",1724037395764,65.0,142.86,142.81,16.55454961]
["bitfinex","SOLUSD",1724037395980,6.9989,142.88,142.81,28.3642]
["bitfinex","SOLUSD",1724037396143,16.86839569,142.94,142.84,6.2509]
["bitfinex","SOLUSD",1724037396354,13.21,142.94,142.85,15.1542]
["bitfinex","SOLUSD",1724037397444,6.9978,142.91,142.85,15.1542]
["bitfinex","SOLUSD",1724037398372,51.998,142.9,142.85,15.1542]
["bitfinex","SOLUSD",1724037401362,58.21,142.9,142.85,15.1542]
["bitfinex","SOLUSD",1724037401567,6.9993,142.88,142.85,15.1542]
["bitfinex","SOLUSD",1724037401869,45.0,142.87,142.85,15.1542]
["bitfinex","SOLUSD",1724037402476,45.0,142.88,142.85,15.1542]
["bitfinex","SOLUSD",1724037402766,45.0,142.89,142.85,15.1542]
["bitfinex","SOLUSD",1724037402954,51.9984,142.89,142.85,15.1542]
["bitfinex","SOLUSD",1724037404278,45.0,142.89,142.85,15.1542]
["bitfinex","SOLUSD",1724037404444,45.0,142.89,142.81,13.21]
["bitfinex","SOLUSD",1724037404445,6.9997,142.87,142.81,15.5813]
["bitfinex","SOLUSD",1724037404645,85.2099,142.86,142.81,15.5813]
["bitfinex","SOLUSD",1724037405050,71.9999,142.86,142.81,15.5813]
["bitfinex","SOLUSD",1724037405247,65.0,142.86,142.81,15.5813]
["bitfinex","SOLUSD",1724037407863,85.2098,142.86,142.81,15.5813]
["bitfinex","SOLUSD",1724037408070,7.0004,142.85,142.81,15.5813]
["bitfinex","SOLUSD",1724037408272,45.0,142.84,142.81,15.5813]
["bitfinex","SOLUSD",1724037415783,58.21,142.84,142.77,15.0021]
["bitfinex","SOLUSD",1724037417595,7.0017,142.83,142.77,15.0021]
["bitfinex","SOLUSD",1724037417804,45.0,142.82,142.77,15.0021]
["bitfinex","SOLUSD",1724037419177,20.0,142.86,142.78,13.21]
["bitfinex","SOLUSD",1724037419385,7.0,142.86,142.78,13.66270547]
["bitfinex","SOLUSD",1724037419576,20.0,142.85,142.78,13.66270547]
["bitfinex","SOLUSD",1724037419775,20.0,142.85,142.78,13.21]
["bitfinex","SOLUSD",1724037419993,20.0,142.85,142.79,1.40045551]
["bitfinex","SOLUSD",1724037420502,27.0004,142.85,142.78,13.21]
["bitfinex","SOLUSD",1724037420704,45.0,142.84,142.77,15.0021]
["bitfinex","SOLUSD",1724037420873,52.0008,142.84,142.77,15.0021]
["bitfinex","SOLUSD",1724037425809,20.2126,142.81,142.77,15.0021]
["bitfinex","SOLUSD",1724037425986,45.0,142.8,142.77,15.0021]
["bitfinex","SOLUSD",1724037429411,13.21,142.85,142.77,15.0021]
["bitfinex","SOLUSD",1724037429592,17.4965,142.89,142.78,13.21]
["bitfinex","SOLUSD",1724037429909,13.21,142.87,142.78,13.21]
["bitfinex","SOLUSD",1724037430490,6.9998,142.86,142.79,1.40046154]
["bitfinex","SOLUSD",1724037430685,65.0,142.85,142.78,13.21]
["bitfinex","SOLUSD",1724037431210,65.0,142.85,142.79,22.0857]
["bitfinex","SOLUSD",1724037431414,20.0,142.85,142.79,22.0857]
["bitfinex","SOLUSD",1724037432705,45.0,142.84,142.79,22.0857]
["bitfinex","SOLUSD",1724037433615,45.0,142.84,142.8,13.21]
["bitfinex","SOLUSD",1724037436691,21.54085919,142.94,142.82,13.21]
["bitfinex","SOLUSD",1724037437016,13.21,142.92,142.82,13.21]
["bitfinex","SOLUSD",1724037437604,6.9982,142.9,142.82,13.21]
["bitfinex","SOLUSD",1724037437914,6.9975,142.91,142.84,15.0214]
["bitfinex","SOLUSD",1724037438218,45.0,142.9,142.84,15.0214]
["bitfinex","SOLUSD",1724037438393,20.0,142.89,142.84,15.0214]
["bitfinex","SOLUSD",1724037438602,45.0,142.88,142.84,15.0214]
["bitfinex","SOLUSD",1724037442201,6.9973,142.92,142.84,15.0214]
["bitfinex","SOLUSD",1724037442420,6.9958,142.95,142.86,13.21]
["bitfinex","SOLUSD",1724037442720,43.34785488,142.98,142.88,35.5002]
["bitfinex","SOLUSD",1724037442721,3.65839569,142.98,142.88,35.5002]
["bitfinex","SOLUSD",1724037442924,3.65839569,142.98,142.89,1.39940529]
["bitfinex","SOLUSD",1724037442925,6.9948,142.97,142.89,1.39940529]
["bitfinex","SOLUSD",1724037443314,6.9948,142.97,142.88,35.5002]
["bitfinex","SOLUSD",1724037444243,20.0,142.96,142.88,35.5002]
["bitfinex","SOLUSD",1724037444528,20.0,142.97,142.9,13.21]
["bitfinex","SOLUSD",1724037444708,20.0,142.97,142.91,1.39847575]
["bitfinex","SOLUSD",1724037445813,20.0,142.97,142.88,22.2902]
["bitfinex","SOLUSD",1724037445814,51.9949,142.96,142.88,22.2902]
["bitfinex","SOLUSD",1724037446034,65.2049,142.96,142.88,22.2902]
["bitfinex","SOLUSD",1724037446820,58.21,142.96,142.88,22.2902]
["bitfinex","SOLUSD",1724037447029,13.21,142.94,142.88,22.2902]
["bitfinex","SOLUSD",1724037447326,45.0,142.93,142.88,22.2902]
["bitfinex","SOLUSD",1724037451231,26.9946,142.97,142.88,22.2902]
["bitfinex","SOLUSD",1724037451416,45.0,142.96,142.88,22.2902]
["bitfinex","SOLUSD",1724037453548,51.9949,142.96,142.88,22.2902]
["bitfinex","SOLUSD",1724037454936,32.95,142.95,142.88,22.2902]
["bitfinex","SOLUSD",1724037455141,65.0,142.94,142.88,22.2902]
["bitfinex","SOLUSD",1724037456740,6.9949,142.97,142.88,22.2902]
["bitfinex","SOLUSD",1724037456932,26.9949,142.96,142.88,22.2902]
["bitfinex","SOLUSD",1724037458043,45.0,142.95,142.88,22.2902]
["bitfinex","SOLUSD",1724037460640,51.9955,142.95,142.88,22.2902]
["bitfinex","SOLUSD",1724037462156,6.9959,142.94,142.88,22.2902]
["bitfinex","SOLUSD",1724037462465,45.0,142.93,142.88,22.2902]
["bitfinex","SOLUSD",1724037463876,26.9969,142.92,142.88,22.2902]
["bitfinex","SOLUSD",1724037464036,45.0,142.91,142.88,16.2407]
["bitfinex","SOLUSD",1724037469479,6.9978,142.91,142.84,21.223]
["bitfinex","SOLUSD",1724037469774,45.0,142.9,142.84,21.223]
["bitfinex","SOLUSD",1724037469980,51.9981,142.9,142.84,21.223]
["bitfinex","SOLUSD",1724037470363,45.0,142.9,142.84,21.223]
["bitfinex","SOLUSD",1724037471777,51.9979,142.9,142.84,21.223]
["bitfinex","SOLUSD",1724037471992,45.0,142.9,142.84,21.223]
["bitfinex","SOLUSD",1724037472273,6.9984,142.89,142.84,21.223]
["bitfinex","SOLUSD",1724037472461,45.0,142.88,142.84,21.223]
["bitfinex","SOLUSD",1724037472674,51.9979,142.9,142.84,15.1082]
["bitfinex","SOLUSD",1724037474881,45.0,142.9,142.84,15.1082]
["bitfinex","SOLUSD",1724037481563,51.998,142.9,142.84,15.1082]
["bitfinex","SOLUSD",1724037482883,45.0,142.9,142.84,15.1082]
["bitfinex","SOLUSD",1724037485983,45.0,142.9,142.85,6.6564]
["bitfinex","SOLUSD",1724037486489,13.19,142.94,142.86,1.39991518]
["bitfinex","SOLUSD",1724037486960,6.9967,142.93,142.85,6.6564]
["bitfinex","SOLUSD",1724037487766,20.0,142.92,142.85,6.6564]
["bitfinex","SOLUSD",1724037488788,45.0,142.91,142.85,6.6564]
["bitfinex","SOLUSD",1724037491592,51.9974,142.91,142.85,6.6564]
["bitfinex","SOLUSD",1724037493579,20.1879,142.9,142.85,6.6564]
["bitfinex","SOLUSD",1724037493772,45.0,142.89,142.85,6.6564]
["bitfinex","SOLUSD",1724037494783,45.0,142.89,142.84,15.1082]
["bitfinex","SOLUSD",1724037497196,51.9985,142.89,142.84,15.1082]
["bitfinex","SOLUSD",1724037497806,20.189,142.88,142.81,21.9231]
["bitfinex","SOLUSD",1724037498011,51.9994,142.87,142.81,21.9231]
["bitfinex","SOLUSD",1724037498729,40.1898,142.86,142.81,15.6834]
["bitfinex","SOLUSD",1724037498925,45.0,142.85,142.81,15.6834]
["bitfinex","SOLUSD",1724037499101,13.19,142.84,142.78,6.4164]
["bitfinex","SOLUSD",1724037499425,45.0,142.83,142.78,6.4164]
["bitfinex","SOLUSD",1724037499985,45.0,142.84,142.78,6.4164]
["bitfinex","SOLUSD",1724037501998,52.0009,142.84,142.78,6.4164]
["bitfinex","SOLUSD",1724037502597,65.1909,142.84,142.78,6.4164]
["bitfinex","SOLUSD",1724037502955,65.1909,142.84,142.77,15.6834]
["bitfinex","SOLUSD",1724037502956,20.1919,142.82,142.77,15.6834]
["bitfinex","SOLUSD",1724037503099,45.0,142.81,142.77,15.6834]
["bitfinex","SOLUSD",1724037508912,45.0,142.82,142.77,15.6834]
["bitfinex","SOLUSD",1724037509115,52.0018,142.82,142.77,15.6834]
["bitfinex","SOLUSD",1724037511215,65.1918,142.82,142.77,15.6834]
["bitfinex","SOLUSD",1724037514804,7.0023,142.81,142.77,15.6834]
["bitfinex","SOLUSD",1724037514999,45.0,142.8,142.77,15.6834]
["bitfinex","SOLUSD",1724037518531,52.0028,142.8,142.74,6.0535]
["bitfinex","SOLUSD",1724037518719,45.0,142.79,142.74,22.6228]
["bitfinex","SOLUSD",1724037519704,52.0028,142.8,142.74,22.6228]
["bitfinex","SOLUSD",1724037519903,7.0033,142.79,142.74,22.6228]
["bitfinex","SOLUSD",1724037520106,45.0,142.78,142.74,22.6228]
["bitfinex","SOLUSD",1724037520413,52.0029,142.8,142.74,22.6228]
["bitfinex","SOLUSD",1724037524237,20.0,142.79,142.74,22.6228]
["bitfinex","SOLUSD",1724037524459,45.0,142.78,142.74,22.6228]
["bitfinex","SOLUSD",1724037527309,45.0,142.78,142.74,16.5693]
["bitfinex","SOLUSD",1724037527537,58.19,142.78,142.74,16.5693]
["bitfinex","SOLUSD",1724037528550,65.1941,142.78,142.74,16.5693]
["bitfinex","SOLUSD",1724037529049,52.0041,142.78,142.74,16.5693]
["bitfinex","SOLUSD",1724037529373,45.0,142.78,142.74,16.5693]
["bitfinex","SOLUSD",1724037531440,45.0,142.78,142.75,1.40028327]
["bitfinex","SOLUSD",1724037532344,45.0,142.78,142.74,29.7593]
["bitfinex","SOLUSD",1724037533542,45.0,142.78,142.74,16.5693]
["bitfinex","SOLUSD",1724037534869,45.0,142.78,142.75,1.40087059]
["bitfinex","SOLUSD",1724037535073,7.0024,142.81,142.75,1.40087059]
["bitfinex","SOLUSD",1724037535364,65.0,142.8,142.75,1.40087059]
["bitfinex","SOLUSD",1724037536081,7.0004,142.85,142.78,13.19]
["bitfinex","SOLUSD",1724037536253,7.0004,142.85,142.78,14.59046465]
["bitfinex","SOLUSD",1724037537378,13.19,142.88,142.78,13.19]
["bitfinex","SOLUSD",1724037537846,6.9997,142.87,142.78,13.19]
["bitfinex","SOLUSD",1724037538047,6.9998,142.86,142.78,13.19]
["bitfinex","SOLUSD",1724037538551,20.0,142.85,142.78,13.19]
["bitfinex","SOLUSD",1724037538752,45.0,142.84,142.78,13.19]
["bitfinex","SOLUSD",1724037539266,45.0,142.84,142.77,15.8831]
["bitfinex","SOLUSD",1724037540365,20.1918,142.82,142.77,15.8831]
["bitfinex","SOLUSD",1724037540552,45.0,142.81,142.77,15.8831]
["bitfinex","SOLUSD",1724037540757,13.19,142.8,142.77,15.8831]
["bitfinex","SOLUSD",1724037540972,45.0,142.79,142.77,15.8831]
["bitfinex","SOLUSD",1724037541146,45.0,142.81,142.77,15.8831]
["bitfinex","SOLUSD",1724037543554,52.0023,142.81,142.77,15.8831]
["bitfinex","SOLUSD",1724037543860,52.0023,142.81,142.74,15.8147]
["bitfinex","SOLUSD",1724037544863,7.0028,142.8,142.74,15.8147]
["bitfinex","SOLUSD",1724037545185,45.0,142.79,142.74,15.8147]
["bitfinex","SOLUSD",1724037545560,45.0,142.8,142.74,15.8147]
["bitfinex","SOLUSD",1724037545754,58.19,142.8,142.74,15.8147]
["bitfinex","SOLUSD",1724037546270,20.1938,142.78,142.74,15.8147]
["bitfinex","SOLUSD",1724037546467,45.0,142.77,142.74,15.8147]
["bitfinex","SOLUSD",1724037546778,20.0,142.79,142.74,15.8147]
["bitfinex","SOLUSD",1724037546987,45.0,142.78,142.74,15.8147]
["bitfinex","SOLUSD",1724037548254,13.19,142.83,142.74,30.40559623]
["bitfinex","SOLUSD",1724037548461,65.0,142.82,142.74,29.0047]
["bitfinex","SOLUSD",1724037548693,65.0,142.82,142.74,15.8147]
["bitfinex","SOLUSD",1724037549066,13.19,142.81,142.74,15.8147]
["bitfinex","SOLUSD",1724037549278,65.0,142.8,142.74,15.8147]
["bitfinex","SOLUSD",1724037551999,65.0,142.8,142.75,1.40092752]
["bitfinex","SOLUSD",1724037553399,45.0,142.8,142.75,1.40092752]
["bitfinex","SOLUSD",1724037553712,45.0,142.81,142.75,1.40092752]
["bitfinex","SOLUSD",1724037557809,17.4987,142.87,142.76,13.19]
["bitfinex","SOLUSD",1724037558006,20.1907,142.85,142.76,13.19]
["bitfinex","SOLUSD",1724037558174,45.0,142.84,142.76,13.19]
["bitfinex","SOLUSD",1724037559803,45.0,142.84,142.78,22.7678]
["bitfinex","SOLUSD",1724037560176,45.0,142.84,142.78,35.9578]
["bitfinex","SOLUSD",1724037560902,6.9994,142.87,142.79,1.40041154]
["bitfinex","SOLUSD",1724037561285,20.0,142.86,142.78,35.9578]
["bitfinex","SOLUSD",1724037562278,45.0,142.85,142.79,1.40031277]
["bitfinex","SOLUSD",1724037562480,45.0,142.85,142.78,35.9578]
["bitfinex","SOLUSD",1724037563409,45.0,142.85,142.79,1.40031465]
["bitfinex","SOLUSD",1724037563612,45.0,142.85,142.8,1.40031387]
["bitfinex","SOLUSD",1724037564594,15.1379,142.91,142.81,17.20147429]
["bitfinex","SOLUSD",1724037564802,15.1379,142.91,142.81,15.8012]
["bitfinex","SOLUSD",1724037564803,6.9985,142.89,142.81,15.8012]
["bitfinex","SOLUSD",1724037565128,40.1888,142.88,142.81,15.8012]
["bitfinex","SOLUSD",1724037565980,45.0,142.87,142.81,15.8012]
["bitfinex","SOLUSD",1724037568392,51.9994,142.87,142.81,15.8012]
["bitfinex","SOLUSD",1724037568987,20.1899,142.86,142.81,15.8012]
["bitfinex","SOLUSD",1724037569313,52.0003,142.85,142.81,15.8012]
["bitfinex","SOLUSD",1724037571217,45.0,142.85,142.81,15.8012]
["bitfinex","SOLUSD",1724037579315,45.0,142.85,142.82,1.4002766]
["bitfinex","SOLUSD",1724037579521,45.0,142.86,142.82,1.4002766]
["bitfinex","SOLUSD",1724037579744,45.0,142.86,142.81,15.8012]
["bitfinex","SOLUSD",1724037580607,45.0,142.87,142.81,15.8012]
["bitfinex","SOLUSD",1724037580829,20.0,142.86,142.81,17.20138061]
["bitfinex","SOLUSD",1724037581035,45.0,142.85,142.81,17.20138061]
["bitfinex","SOLUSD",1724037582837,26.9989,142.88,142.81,17.20138061]
["bitfinex","SOLUSD",1724037583022,45.0,142.87,142.81,17.20138061]
["bitfinex","SOLUSD",1724037584628,6.9977,142.91,142.82,21.20981385]
["bitfinex","SOLUSD",1724037584938,21.14889569,142.94,142.82,21.20981385]
["bitfinex","SOLUSD",1724037584939,13.19,142.92,142.82,19.8097]
["bitfinex","SOLUSD",1724037585241,13.19,142.92,142.83,1.39999]
["bitfinex","SOLUSD",1724037585620,6.9979,142.9,142.83,1.39999]
["bitfinex","SOLUSD",1724037586019,20.0,142.89,142.83,1.39999]
["bitfinex","SOLUSD",1724037586240,45.0,142.88,142.82,19.8097]
["bitfinex","SOLUSD",1724037587730,45.0,142.88,142.83,1.39998817]
["bitfinex","SOLUSD",1724037588050,45.0,142.88,142.82,19.8097]
["bitfinex","SOLUSD",1724037589040,45.0,142.88,142.83,1.39998625]
["bitfinex","SOLUSD",1724037589550,45.0,142.88,142.82,19.8097]
["bitfinex","SOLUSD",1724037589839,45.0,142.88,142.83,1.39989458]
["bitfinex","SOLUSD",1724037590831,45.0,142.88,142.82,19.8097]
["bitfinex","SOLUSD",1724037592650,45.0,142.88,142.83,1.39993133]
["bitfinex","SOLUSD",1724037592853,20.0,142.89,142.83,1.39993133]
["bitfinex","SOLUSD",1724037593033,20.0,142.89,142.84,16.1023]
["bitfinex","SOLUSD",1724037593350,15.0931,142.95,142.84,29.2923]
["bitfinex","SOLUSD",1724037593526,6.9967,142.93,142.85,1.39909577]
["bitfinex","SOLUSD",1724037593722,6.9967,142.93,142.86,1.39969607]
["bitfinex","SOLUSD",1724037594821,58.19,142.92,142.84,16.1023]
["bitfinex","SOLUSD",1724037595046,6.9975,142.91,142.84,16.1023]
["bitfinex","SOLUSD",1724037595247,45.0,142.9,142.84,16.1023]
["bitfinex","SOLUSD",1724037595621,45.0,142.91,142.84,16.1023]
["bitfinex","SOLUSD",1724037596024,20.0,142.9,142.84,16.1023]
["bitfinex","SOLUSD",1724037596224,45.0,142.89,142.84,16.1023]
["bitfinex","SOLUSD",1724037598820,20.0,142.9,142.84,16.1023]
["bitfinex","SOLUSD",1724037600146,20.0,142.91,142.84,16.1023]
["bitfinex","SOLUSD",1724037600348,45.0,142.9,142.84,16.1023]
["bitfinex","SOLUSD",1724037600833,20.0,142.91,142.84,16.1023]
["bitfinex","SOLUSD",1724037601035,6.9965,142.93,142.85,14.5896632]
["bitfinex","SOLUSD",1724037601252,6.9965,142.93,142.87,6.3685]
["bitfinex","SOLUSD",1724037602355,65.0,142.92,142.87,6.3685]
["bitfinex","SOLUSD",1724037604361,71.9969,142.92,142.87,6.3685]
["bitfinex","SOLUSD",1724037604546,6.9975,142.91,142.87,6.3685]
["bitfinex","SOLUSD",1724037604753,45.0,142.9,142.87,6.3685]
["bitfinex","SOLUSD",1724037605844,13.19,142.89,142.84,22.6732]
["bitfinex","SOLUSD",1724037606044,45.0,142.88,142.84,22.6732]
["bitfinex","SOLUSD",1724037607350,51.999,142.88,142.84,22.6732]
["bitfinex","SOLUSD",1724037607956,51.999,142.88,142.84,16.1023]
["bitfinex","SOLUSD",1724037610182,45.0,142.88,142.84,16.1023]
["bitfinex","SOLUSD",1724037611453,51.9989,142.88,142.84,16.1023]
["bitfinex","SOLUSD",1724037611649,13.19,142.87,142.81,6.5531]
["bitfinex","SOLUSD",1724037611850,45.0,142.86,142.81,6.5531]
["bitfinex","SOLUSD",1724037613152,7.0004,142.85,142.81,6.5531]
["bitfinex","SOLUSD",1724037613370,45.0,142.84,142.8,16.4596]
["bitfinex","SOLUSD",1724037614784,20.1894,142.87,142.8,16.4596]
["bitfinex","SOLUSD",1724037614966,65.0,142.86,142.8,16.4596]
["bitfinex","SOLUSD",1724037618797,71.9999,142.86,142.8,16.4596]
["bitfinex","SOLUSD",1724037620385,65.0,142.86,142.8,16.4596]
["bitfinex","SOLUSD",1724037621706,13.19,142.89,142.8,16.4596]
["bitfinex","SOLUSD",1724037621999,13.19,142.89,142.81,13.19]
["bitfinex","SOLUSD",1724037622000,20.0,142.88,142.81,13.19]
["bitfinex","SOLUSD",1724037622195,45.0,142.87,142.81,13.19]
["bitfinex","SOLUSD",1724037622883,45.0,142.87,142.8,16.4596]
["bitfinex","SOLUSD",1724037623084,58.19,142.87,142.8,16.4596]
["bitfinex","SOLUSD",1724037624572,6.9998,142.86,142.8,16.4596]
["bitfinex","SOLUSD",1724037624796,45.0,142.85,142.8,16.4596]
["bitfinex","SOLUSD",1724037626185,45.0,142.86,142.8,16.4596]
["bitfinex","SOLUSD",1724037626380,7.0003,142.85,142.8,16.4596]
["bitfinex","SOLUSD",1724037626684,45.0,142.84,142.8,16.4596]
["bitfinex","SOLUSD",1724037628685,45.0,142.85,142.8,16.4596]
["bitfinex","SOLUSD",1724037631089,45.0,142.86,142.8,16.4596]
["bitfinex","SOLUSD",1724037633117,51.9998,142.86,142.8,16.4596]
["bitfinex","SOLUSD",1724037636014,45.0,142.86,142.8,16.4596]
["bitfinex","SOLUSD",1724037636515,7.0004,142.85,142.8,16.4596]
["bitfinex","SOLUSD",1724037636690,45.0,142.84,142.8,16.4596]
["bitfinex","SOLUSD",1724037638219,45.0,142.85,142.8,16.4596]
["bitfinex","SOLUSD",1724037640093,52.0004,142.85,142.8,16.4596]
["bitfinex","SOLUSD",1724037644130,45.0,142.85,142.8,16.4596]
["bitfinex","SOLUSD",1724037644298,52.0004,142.85,142.8,16.4596]
["bitfinex","SOLUSD",1724037651227,7.0013,142.83,142.8,16.4596]
["bitfinex","SOLUSD",1724037651414,52.0019,142.82,142.77,22.6978]
["bitfinex","SOLUSD",1724037653039,7.0023,142.81,142.77,16.4032]
["bitfinex","SOLUSD",1724037653209,45.0,142.8,142.77,16.4032]
["bitfinex","SOLUSD",1724037661443,7.0017,142.83,142.77,16.4032]
["bitfinex","SOLUSD",1724037661669,7.0019,142.82,142.77,16.4032]
["bitfinex","SOLUSD",1724037661948,27.0019,142.82,142.77,16.4032]
["bitfinex","SOLUSD",1724037662751,45.0,142.81,142.77,16.4032]
["bitfinex","SOLUSD",1724037663545,52.0024,142.81,142.77,16.4032]
["bitfinex","SOLUSD",1724037664246,7.0031,142.8,142.74,6.0861]
["bitfinex","SOLUSD",1724037664546,7.0038,142.78,142.73,15.6291]
["bitfinex","SOLUSD",1724037664755,65.1943,142.77,142.73,15.6291]
["bitfinex","SOLUSD",1724037665046,20.1943,142.77,142.7,22.1171]
["bitfinex","SOLUSD",1724037665229,45.0,142.76,142.7,22.1171]
["bitfinex","SOLUSD",1724037666478,20.1952,142.75,142.7,22.1171]
["bitfinex","SOLUSD",1724037666750,20.1952,142.75,142.7,15.6975]
["bitfinex","SOLUSD",1724037666751,45.0,142.74,142.7,15.6975]
["bitfinex","SOLUSD",1724037666955,45.0,142.74,142.67,16.2175]
["bitfinex","SOLUSD",1724037667136,7.0066,142.73,142.67,16.2175]
["bitfinex","SOLUSD",1724037667323,45.0,142.72,142.67,16.2175]
["bitfinex","SOLUSD",1724037667829,45.0,142.73,142.67,16.2175]
["bitfinex","SOLUSD",1724037668755,52.0062,142.73,142.67,16.2175]
["bitfinex","SOLUSD",1724037669963,45.0,142.73,142.67,29.4075]
["bitfinex","SOLUSD",1724037670149,45.0,142.74,142.67,29.4075]
["bitfinex","SOLUSD",1724037671256,20.0,142.75,142.67,29.4075]
["bitfinex","SOLUSD",1724037671452,45.1114,142.81,142.67,29.4075]
["bitfinex","SOLUSD",1724037671453,20.0,142.76,142.69,13.19]
["bitfinex","SOLUSD",1724037671625,13.19,142.78,142.69,13.19]
["bitfinex","SOLUSD",1724037672433,13.19,142.78,142.67,16.2175]
["bitfinex","SOLUSD",1724037672647,7.0048,142.76,142.68,13.19]
["bitfinex","SOLUSD",1724037672836,45.0,142.75,142.68,13.19]
["bitfinex","SOLUSD",1724037674342,45.0,142.75,142.67,16.2175]
["bitfinex","SOLUSD",1724037675539,52.0052,142.75,142.67,16.2175]
["bitfinex","SOLUSD",1724037678070,45.0,142.75,142.67,16.2175]
["bitfinex","SOLUSD",1724037679240,45.0,142.76,142.68,13.19]
["bitfinex","SOLUSD",1724037679438,52.0048,142.76,142.68,13.19]
["bitfinex","SOLUSD",1724037680170,45.0,142.76,142.68,13.19]
["bitfinex","SOLUSD",1724037681178,52.0049,142.76,142.68,13.19]
["bitfinex","SOLUSD",1724037682846,52.0049,142.76,142.67,16.2175]
["bitfinex","SOLUSD",1724037684670,45.0,142.76,142.68,13.19]
["bitfinex","SOLUSD",1724037684880,7.0043,142.77,142.67,16.2175]
["bitfinex","SOLUSD",1724037684881,7.0043,142.77,142.7,13.19]
["bitfinex","SOLUSD",1724037685177,7.0038,142.78,142.72,15.7225]
["bitfinex","SOLUSD",1724037685547,27.0042,142.77,142.72,15.7225]
["bitfinex","SOLUSD",1724037686255,45.0,142.76,142.72,15.7225]
["bitfinex","SOLUSD",1724037686767,20.0,142.77,142.72,15.7225]
["bitfinex","SOLUSD",1724037686993,36.6961,142.83,142.72,15.7225]
["bitfinex","SOLUSD",1724037686994,33.7042,142.87,142.74,13.19]
["bitfinex","SOLUSD",1724037687150,40.47462586,142.87,142.75,15.5697]
["bitfinex","SOLUSD",1724037687348,7.0013,142.83,142.76,20.64882637]
["bitfinex","SOLUSD",1724037687555,7.0008,142.84,142.76,19.2488]
["bitfinex","SOLUSD",1724037688751,7.0004,142.85,142.76,19.2488]
["bitfinex","SOLUSD",1724037688978,7.0004,142.85,142.77,1.40046929]
["bitfinex","SOLUSD",1724037689284,13.19,142.87,142.79,16.1769]
["bitfinex","SOLUSD",1724037689285,6.9998,142.86,142.79,16.1769]
["bitfinex","SOLUSD",1724037689483,6.9998,142.86,142.79,17.57736914]
["bitfinex","SOLUSD",1724037690148,52.0003,142.85,142.79,17.57736914]
["bitfinex","SOLUSD",1724037690555,6.9997,142.87,142.8,1.39988037]
["bitfinex","SOLUSD",1724037690762,20.0,142.86,142.8,1.39988037]
["bitfinex","SOLUSD",1724037690988,20.0,142.86,142.8,14.58988037]
["bitfinex","SOLUSD",1724037691176,20.0,142.87,142.8,14.58988037]
["bitfinex","SOLUSD",1724037691376,6.9984,142.89,142.81,6.305]
["bitfinex","SOLUSD",1724037692154,6.9979,142.9,142.82,14.59003664]
["bitfinex","SOLUSD",1724037692377,9.55375879,142.94,142.84,13.19]
["bitfinex","SOLUSD",1724037692553,13.19,142.93,142.84,13.19]
["bitfinex","SOLUSD",1724037693513,6.9969,142.92,142.83,15.2491]
["bitfinex","SOLUSD",1724037693809,65.1874,142.91,142.83,15.2491]
["bitfinex","SOLUSD",1724037694577,51.9974,142.91,142.83,15.2491]
["bitfinex","SOLUSD",1724037694799,32.98,142.9,142.83,15.2491]
["bitfinex","SOLUSD",1724037694989,20.0,142.89,142.83,15.2491]
["bitfinex","SOLUSD",1724037695184,45.0,142.88,142.83,15.2491]
["bitfinex","SOLUSD",1724037699007,45.0,142.89,142.83,15.2491]
["bitfinex","SOLUSD",1724037704419,45.0,142.9,142.84,1.39992234]
["bitfinex","SOLUSD",1724037704910,45.0,142.9,142.83,15.2491]
["bitfinex","SOLUSD",1724037707719,51.9979,142.9,142.83,15.2491]
["bitfinex","SOLUSD",1724037711811,6.9988,142.88,142.83,15.2491]
["bitfinex","SOLUSD",1724037712292,45.0,142.87,142.83,15.2491]
["bitfinex","SOLUSD",1724037712696,51.9993,142.87,142.83,15.2491]
["bitfinex","SOLUSD",1724037713527,45.0,142.87,142.83,15.2491]
["bitfinex","SOLUSD",1724037714405,45.0,142.88,142.83,15.2491]
["bitfinex","SOLUSD",1724037714607,51.9989,142.88,142.83,15.2491]
["bitfinex","SOLUSD",1724037715195,45.0,142.88,142.83,15.2491]
["bitfinex","SOLUSD",1724037715397,6.9994,142.87,142.83,15.2491]
["bitfinex","SOLUSD",1724037715721,45.0,142.86,142.83,15.2491]
["bitfinex","SOLUSD",1724037717787,51.9995,142.87,142.83,15.2491]
["bitfinex","SOLUSD",1724037718392,65.1995,142.87,142.83,15.2491]
["bitfinex","SOLUSD",1724037719007,65.1995,142.87,142.81,6.305]
["bitfinex","SOLUSD",1724037719008,6.9998,142.86,142.81,6.305]
["bitfinex","SOLUSD",1724037719233,65.2004,142.85,142.81,6.305]
["bitfinex","SOLUSD",1724037719537,65.2004,142.85,142.79,16.2136]
["bitfinex","SOLUSD",1724037720038,13.2,142.83,142.79,16.2136]
["bitfinex","SOLUSD",1724037720200,45.0,142.82,142.79,16.2136]
["bitfinex","SOLUSD",1724037721420,45.0,142.83,142.79,16.2136]
["bitfinex","SOLUSD",1724037722227,45.0,142.84,142.79,16.2136]
["bitfinex","SOLUSD",1724037725137,6.9999,142.86,142.79,29.4136]
["bitfinex","SOLUSD",1724037725309,20.0,142.85,142.79,29.4136]
["bitfinex","SOLUSD",1724037725831,6.9993,142.87,142.8,1.40035711]
["bitfinex","SOLUSD",1724037726146,20.0,142.86,142.79,29.4136]
["bitfinex","SOLUSD",1724037727824,45.0,142.85,142.79,29.4136]
["bitfinex","SOLUSD",1724037731024,6.9988,142.89,142.81,19.2077]
["bitfinex","SOLUSD",1724037731337,45.0,142.88,142.82,1.39891708]
["bitfinex","SOLUSD",1724037732044,45.0,142.88,142.81,19.2077]
["bitfinex","SOLUSD",1724037732829,45.0,142.88,142.82,1.40017235]
["bitfinex","SOLUSD",1724037733224,45.0,142.88,142.81,19.2077]
["bitfinex","SOLUSD",1724037733515,58.2,142.88,142.81,6.0077]
["bitfinex","SOLUSD",1724037733958,65.1989,142.88,142.81,6.0077]
["bitfinex","SOLUSD",1724037736216,51.9989,142.88,142.81,6.0077]
["bitfinex","SOLUSD",1724037740332,65.1989,142.88,142.81,6.0077]
["bitfinex","SOLUSD",1724037740844,6.9995,142.87,142.81,6.0077]
["bitfinex","SOLUSD",1724037741021,45.0,142.86,142.81,6.0077]
["bitfinex","SOLUSD",1724037742449,45.0,142.87,142.81,6.0077]
["bitfinex","SOLUSD",1724037744561,51.9995,142.87,142.81,6.0077]
["bitfinex","SOLUSD",1724037750145,13.2,142.86,142.81,6.0077]
["bitfinex","SOLUSD",1724037750447,45.0,142.85,142.81,6.0077]
["bitfinex","SOLUSD",1724037750649,52.0003,142.85,142.79,16.2136]
["bitfinex","SOLUSD",1724037750960,45.0,142.85,142.79,16.2136]
["bitfinex","SOLUSD",1724037754256,45.0,142.85,142.8,13.2]
["bitfinex","SOLUSD",1724037754436,6.9989,142.88,142.8,13.2]
["bitfinex","SOLUSD",1724037754635,65.0,142.87,142.8,13.2]
["bitfinex","SOLUSD",1724037758368,71.9994,142.87,142.79,16.2136]
["bitfinex","SOLUSD",1724037763082,20.0,142.87,142.8,13.2]
["bitfinex","SOLUSD",1724037763445,20.0,142.87,142.81,1.40014179]
["bitfinex","SOLUSD",1724037764750,20.0,142.87,142.8,13.2]
["bitfinex","SOLUSD",1724037765451,45.0,142.86,142.8,13.2]
["bitfinex","SOLUSD",1724037767350,20.0,142.87,142.8,13.2]
["bitfinex","SOLUSD",1724037775407,10.65609569,142.91,142.82,13.2]
["bitfinex","SOLUSD",1724037775566,6.997,142.92,142.85,15.5043]
["bitfinex","SOLUSD",1724037776565,19.54409569,142.95,142.86,19.7787]
["bitfinex","SOLUSD",1724037776882,16.85839569,142.95,142.86,19.7787]
["bitfinex","SOLUSD",1724037777273,13.2,142.95,142.86,19.7787]
["bitfinex","SOLUSD",1724037777487,6.9963,142.94,142.86,19.7787]
["bitfinex","SOLUSD",1724037777994,45.0,142.93,142.86,19.7787]
["bitfinex","SOLUSD",1724037778192,20.0,142.92,142.86,19.7787]
["bitfinex","SOLUSD",1724037778376,20.0,142.92,142.86,6.5787]
["bitfinex","SOLUSD",1724037778580,45.0,142.91,142.86,6.5787]
["bitfinex","SOLUSD",1724037784197,26.997,142.92,142.86,6.5787]
["bitfinex","SOLUSD",1724037784782,20.0,142.92,142.86,6.5787]
["bitfinex","SOLUSD",1724037794395,26.9969,142.92,142.86,6.5787]
["bitfinex","SOLUSD",1724037794597,45.0,142.91,142.86,6.5787]
["bitfinex","SOLUSD",1724037796473,20.0,142.92,142.86,6.5787]
["bitfinex","SOLUSD",1724037799089,45.0,142.91,142.86,6.5787]
["bitfinex","SOLUSD",1724037803588,45.0,142.91,142.87,1.39975157]
["bitfinex","SOLUSD",1724037803805,20.0,142.92,142.86,21.17836846]
["bitfinex","SOLUSD",1724037804188,20.0,142.92,142.86,19.7787]
["bitfinex","SOLUSD",1724037804383,20.0,142.92,142.87,1.39967709]
["bitfinex","SOLUSD",1724037804707,20.0,142.92,142.87,1.39967872]
["bitfinex","SOLUSD",1724037806199,20.0,142.92,142.86,19.7787]
["bitfinex","SOLUSD",1724037806499,20.0,142.92,142.86,6.5787]
["bitfinex","SOLUSD",1724037809731,45.0,142.91,142.86,6.5787]
["bitfinex","SOLUSD",1724037815439,6.998,142.9,142.85,15.5043]
["bitfinex","SOLUSD",1724037815732,78.2,142.89,142.82,6.436]
["bitfinex","SOLUSD",1724037815940,6.9995,142.87,142.82,6.436]
["bitfinex","SOLUSD",1724037816103,20.1995,142.87,142.82,6.436]
["bitfinex","SOLUSD",1724037816310,20.1995,142.87,142.81,16.2921]
["bitfinex","SOLUSD",1724037816311,45.0,142.86,142.81,16.2921]
["bitfinex","SOLUSD",1724037817934,51.9998,142.86,142.81,16.2921]
["bitfinex","SOLUSD",1724037820117,45.0,142.86,142.81,16.2921]
["bitfinex","SOLUSD",1724037821446,51.9999,142.86,142.81,16.2921]
["bitfinex","SOLUSD",1724037825120,6.9993,142.88,142.82,13.2]
["bitfinex","SOLUSD",1724037825315,20.0,142.87,142.82,13.2]
["bitfinex","SOLUSD",1724037826943,6.9985,142.89,142.82,13.2]
["bitfinex","SOLUSD",1724037827143,45.0,142.88,142.82,13.2]
["bitfinex","SOLUSD",1724037827445,65.0,142.88,142.82,13.2]
["bitfinex","SOLUSD",1724037832366,40.91169569,142.95,142.83,6.4011]
["bitfinex","SOLUSD",1724037832543,6.3939,142.96,142.86,13.2]
["bitfinex","SOLUSD",1724037832742,19.97042586,142.97,142.87,14.59962657]
["bitfinex","SOLUSD",1724037832948,19.97042586,142.97,142.85,1.39968238]
["bitfinex","SOLUSD",1724037832949,6.9959,142.94,142.85,1.39968238]
["bitfinex","SOLUSD",1724037833132,13.2,142.95,142.85,13.2]
["bitfinex","SOLUSD",1724037833133,6.9966,142.93,142.85,13.2]
["bitfinex","SOLUSD",1724037833697,6.996,142.94,142.85,13.2]
["bitfinex","SOLUSD",1724037834035,45.0,142.93,142.85,13.2]
["bitfinex","SOLUSD",1724037834433,45.0,142.93,142.86,1.39968233]
["bitfinex","SOLUSD",1724037834657,45.0,142.93,142.87,13.2]
["bitfinex","SOLUSD",1724037836634,45.0,142.93,142.88,1.3996825]
["bitfinex","SOLUSD",1724037836837,45.0,142.94,142.89,16.2139]
["bitfinex","SOLUSD",1724037837057,20.0,142.93,142.89,16.2139]
["bitfinex","SOLUSD",1724037837262,45.0,142.92,142.89,16.2139]
["bitfinex","SOLUSD",1724037840548,20.0,142.93,142.89,16.2139]
["bitfinex","SOLUSD",1724037840752,20.0,142.95,142.89,30.81336007]
["bitfinex","SOLUSD",1724037841056,20.0,142.95,142.89,29.4139]
["bitfinex","SOLUSD",1724037841365,20.0,142.96,142.89,29.4139]
["bitfinex","SOLUSD",1724037841566,20.0,142.97,142.89,29.4139]
["bitfinex","SOLUSD",1724037841870,6.9954,142.95,142.89,16.2139]
["bitfinex","SOLUSD",1724037842241,20.0,142.94,142.89,16.2139]
["bitfinex","SOLUSD",1724037842456,45.0,142.93,142.89,16.2139]
["bitfinex","SOLUSD",1724037844161,51.9965,142.93,142.89,16.2139]
["bitfinex","SOLUSD",1724037845576,51.9965,142.93,142.85,22.5478]
["bitfinex","SOLUSD",1724037853371,45.0,142.93,142.85,22.5478]
["bitfinex","SOLUSD",1724037853572,6.9984,142.89,142.85,22.5478]
["bitfinex","SOLUSD",1724037853794,51.9989,142.88,142.81,22.4031]
["bitfinex","SOLUSD",1724037856197,45.0,142.88,142.81,22.4031]
["bitfinex","SOLUSD",1724037858500,45.0,142.88,142.81,35.6031]
["bitfinex","SOLUSD",1724037858888,45.0,142.88,142.82,1.40011614]
["bitfinex","SOLUSD",1724037859208,45.0,142.88,142.81,35.6031]
["bitfinex","SOLUSD",1724037860280,45.0,142.89,142.83,13.2]
["bitfinex","SOLUSD",1724037860800,45.0,142.89,142.84,15.2861]
["bitfinex","SOLUSD",1724037860988,45.0,142.9,142.84,15.2861]
["bitfinex","SOLUSD",1724037861192,20.0,142.89,142.84,15.2861]
["bitfinex","SOLUSD",1724037864609,45.0,142.9,142.84,15.2861]
["bitfinex","SOLUSD",1724037865283,52.88308034,142.98,142.85,19.6814]
["bitfinex","SOLUSD",1724037865483,13.2,142.95,142.85,19.6814]
["bitfinex","SOLUSD",1724037865692,20.0,142.94,142.85,19.6814]
["bitfinex","SOLUSD",1724037866201,6.9964,142.93,142.85,19.6814]
["bitfinex","SOLUSD",1724037866601,65.0,142.92,142.85,19.6814]
["bitfinex","SOLUSD",1724037869221,64.94,142.92,142.85,19.6814]
["bitfinex","SOLUSD",1724037870808,64.94,142.92,142.86,1.39972192]
["bitfinex","SOLUSD",1724037871113,64.94,142.92,142.85,19.6814]
["bitfinex","SOLUSD",1724037875690,44.94,142.92,142.86,1.39885639]
["bitfinex","SOLUSD",1724037875892,45.0,142.93,142.87,16.4805]
["bitfinex","SOLUSD",1724037876301,45.0,142.94,142.87,16.4805]
["bitfinex","SOLUSD",1724037876491,20.0,142.93,142.87,16.4805]
["bitfinex","SOLUSD",1724037876820,6.9956,142.95,142.88,1.39927052]
["bitfinex","SOLUSD",1724037876997,45.0,142.94,142.88,1.39927052]
["bitfinex","SOLUSD",1724037878420,51.996,142.94,142.88,1.39927052]
["bitfinex","SOLUSD",1724037879195,45.0,142.94,142.88,1.39927052]
["bitfinex","SOLUSD",1724037879416,45.0,142.94,142.89,6.6612]
["bitfinex","SOLUSD",1724037880292,6.9955,142.95,142.89,6.6612]
["bitfinex","SOLUSD",1724037882210,45.0,142.94,142.89,6.6612]
["bitfinex","SOLUSD",1724037882518,51.996,142.94,142.89,6.6612]
["bitfinex","SOLUSD",1724037895431,20.1965,142.93,142.89,6.6612]
["bitfinex","SOLUSD",1724037895654,45.0,142.92,142.87,16.4805]
["bitfinex","SOLUSD",1724037895807,13.2,142.91,142.87,16.4805]
["bitfinex","SOLUSD",1724037896002,13.2,142.91,142.83,15.02]
["bitfinex","SOLUSD",1724037896202,6.9988,142.88,142.83,15.02]
["bitfinex","SOLUSD",1724037897325,6.9985,142.89,142.83,15.02]
["bitfinex","SOLUSD",1724037900922,65.0,142.9,142.83,15.02]
["bitfinex","SOLUSD",1724037900923,71.998,142.9,142.83,15.02]
["bitfinex","SOLUSD",1724037901118,6.9974,142.91,142.83,15.02]
["bitfinex","SOLUSD",1724037901323,6.9974,142.91,142.84,13.2]
["bitfinex","SOLUSD",1724037901510,6.9974,142.91,142.85,0.3966247]
["bitfinex","SOLUSD",1724037902516,6.9974,142.91,142.84,13.2]
["bitfinex","SOLUSD",1724037908348,6.9974,142.91,142.83,15.02]
["bitfinex","SOLUSD",1724037908528,45.0,142.9,142.83,15.02]
["bitfinex","SOLUSD",1724037908847,65.1979,142.9,142.83,15.02]
["bitfinex","SOLUSD",1724037912124,51.9979,142.9,142.83,15.02]
["bitfinex","SOLUSD",1724037912337,45.0,142.9,142.83,15.02]
["bitfinex","SOLUSD",1724037912538,6.9975,142.91,142.83,15.02]
["bitfinex","SOLUSD",1724037913940,6.9975,142.91,142.84,13.2]
["bitfinex","SOLUSD",1724037916833,6.9965,142.93,142.86,13.2]
["bitfinex","SOLUSD",1724037917029,45.0,142.92,142.87,18.00513145]
["bitfinex","SOLUSD",1724037917738,13.2,142.96,142.88,1.39950276]
["bitfinex","SOLUSD",1724037918642,6.9955,142.95,142.88,1.39950276]
["bitfinex","SOLUSD",1724037919056,45.0,142.94,142.88,1.39950276]
["bitfinex","SOLUSD",1724037919447,6.9955,142.95,142.88,14.59950276]
["bitfinex","SOLUSD",1724037920167,6.9955,142.95,142.88,13.2]
["bitfinex","SOLUSD",1724037921445,6.9959,142.94,142.87,16.6063]
["bitfinex","SOLUSD",1724037926271,6.9959,142.94,142.88,6.1642]
["bitfinex","SOLUSD",1724037926475,6.9955,142.95,142.89,1.3984018]
["bitfinex","SOLUSD",1724037926650,6.995,142.96,142.9,1.39830394]
["bitfinex","SOLUSD",1724037926975,65.0,142.95,142.88,19.3642]
["bitfinex","SOLUSD",1724037927469,65.0,142.95,142.89,1.39937908]
["bitfinex","SOLUSD",1724037927677,85.1955,142.95,142.88,6.1642]
["bitfinex","SOLUSD",1724037929366,6.9959,142.94,142.88,6.1642]
["bitfinex","SOLUSD",1724037931171,71.9955,142.95,142.88,6.1642]
["bitfinex","SOLUSD",1724037931382,26.9955,142.95,142.89,1.39895487]
["bitfinex","SOLUSD",1724037931556,26.9955,142.95,142.9,1.39930485]
["bitfinex","SOLUSD",1724037932581,26.9955,142.95,142.88,19.3642]
["bitfinex","SOLUSD",1724037933481,40.1955,142.95,142.88,6.1642]
["bitfinex","SOLUSD",1724037933776,51.996,142.94,142.88,6.1642]
["bitfinex","SOLUSD",1724037934271,20.1965,142.93,142.88,6.1642]
["bitfinex","SOLUSD",1724037934470,45.0,142.92,142.88,6.1642]
["bitfinex","SOLUSD",1724037936168,20.1974,142.91,142.87,16.6063]
["bitfinex","SOLUSD",1724037936372,6.9979,142.9,142.87,16.6063]
["bitfinex","SOLUSD",1724037936577,45.0,142.89,142.85,6.0578]
["bitfinex","SOLUSD",1724037938051,6.9975,142.91,142.85,6.0578]
["bitfinex","SOLUSD",1724037938684,13.2,142.92,142.85,19.2578]
["bitfinex","SOLUSD",1724037938685,6.997,142.92,142.85,19.2578]
["bitfinex","SOLUSD",1724037939565,6.9965,142.93,142.85,19.2578]
["bitfinex","SOLUSD",1724037939952,6.996,142.94,142.85,19.2578]
["bitfinex","SOLUSD",1724037940147,6.996,142.94,142.87,13.2]
["bitfinex","SOLUSD",1724037940382,6.996,142.94,142.88,16.1407]
["bitfinex","SOLUSD",1724037943561,6.9955,142.95,142.88,16.1407]
["bitfinex","SOLUSD",1724037945953,51.996,142.94,142.88,16.1407]
["bitfinex","SOLUSD",1724037947184,6.9964,142.93,142.88,16.1407]
["bitfinex","SOLUSD",1724037947978,65.196,142.94,142.88,16.1407]
["bitfinex","SOLUSD",1724037950382,51.996,142.94,142.88,16.1407]
["bitfinex","SOLUSD",1724037951071,6.996,142.94,142.88,16.1407]
["bitfinex","SOLUSD",1724037952187,6.9955,142.95,142.88,16.1407]
["bitfinex","SOLUSD",1724037954490,6.9951,142.96,142.89,7.65441707]
["bitfinex","SOLUSD",1724037954784,20.0,142.95,142.9,1.3992704]
["bitfinex","SOLUSD",1724037955408,20.0,142.95,142.89,6.255]
["bitfinex","SOLUSD",1724037956885,26.9955,142.95,142.89,6.255]
["bitfinex","SOLUSD",1724037957203,40.1955,142.95,142.89,6.255]
["bitfinex","SOLUSD",1724037958879,20.0,142.95,142.89,6.255]
["bitfinex","SOLUSD",1724037960964,28.45422156,142.99,142.89,6.255]
["bitfinex","SOLUSD",1724037960965,10.96992156,142.99,142.91,13.2]
["bitfinex","SOLUSD",1724037961162,6.9938,142.99,142.91,13.2]
["bitfinex","SOLUSD",1724037961366,3.65839569,143.02,142.94,22.1023]
["bitfinex","SOLUSD",1724037961564,6.9925,143.01,142.95,14.59884433]
["bitfinex","SOLUSD",1724037961863,6.9925,143.01,142.96,1.39874712]
["bitfinex","SOLUSD",1724037962197,3.65839569,143.04,142.96,1.39874712]
["bitfinex","SOLUSD",1724037962374,13.2,143.05,142.96,1.39874712]
["bitfinex","SOLUSD",1724037962583,13.2,143.05,142.97,13.2]
["bitfinex","SOLUSD",1724037962783,13.2,143.05,142.98,1.39858069]
["bitfinex","SOLUSD",1724037962989,19.34209569,143.06,142.98,1.39858069]
["bitfinex","SOLUSD",1724037963175,32.54209569,143.06,142.98,1.39858069]
["bitfinex","SOLUSD",1724037963376,28.8837,143.06,142.98,1.39858069]
["bitfinex","SOLUSD",1724037963685,6.9916,143.03,142.98,1.39858069]
["bitfinex","SOLUSD",1724037964001,20.0,143.02,142.98,1.39858069]
["bitfinex","SOLUSD",1724037964300,6.9916,143.03,142.98,1.39858069]
["bitfinex","SOLUSD",1724037964595,6.9906,143.05,143.0,15.9873]
["bitfinex","SOLUSD",1724037965480,6.9906,143.05,143.0,22.508]
["bitfinex","SOLUSD",1724037965681,6.9906,143.05,143.0,23.90637514]
["bitfinex","SOLUSD",1724037966198,6.9899,143.07,143.0,22.508]
["bitfinex","SOLUSD",1724037966499,20.0,143.06,143.0,22.508]
["bitfinex","SOLUSD",1724037967582,26.9901,143.06,143.0,22.508]
["bitfinex","SOLUSD",1724037968387,6.9906,143.05,143.0,22.508]
["bitfinex","SOLUSD",1724037970476,6.991,143.04,143.0,22.508]
["bitfinex","SOLUSD",1724037975600,6.9906,143.05,143.0,22.508]
["bitfinex","SOLUSD",1724037975776,26.9901,143.06,143.0,22.508]
["bitfinex","SOLUSD",1724037976580,26.9901,143.06,143.01,1.39768556]
["bitfinex","SOLUSD",1724037976781,26.9901,143.06,143.0,22.508]
["bitfinex","SOLUSD",1724037977416,20.0,143.06,143.0,22.508]
["bitfinex","SOLUSD",1724037978447,6.9905,143.05,143.0,22.508]
["bitfinex","SOLUSD",1724037979007,20.0,143.06,143.0,22.508]
["bitfinex","SOLUSD",1724037979301,20.0,143.07,143.0,29.5005]
["bitfinex","SOLUSD",1724037980302,6.9905,143.05,143.0,29.5005]
["bitfinex","SOLUSD",1724037982227,13.2,143.06,143.0,22.508]
["bitfinex","SOLUSD",1724037982228,6.9911,143.04,143.0,22.508]
["bitfinex","SOLUSD",1724037982407,6.9921,143.02,142.97,29.4711]
["bitfinex","SOLUSD",1724037983320,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724037984293,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1724037990527,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724037994726,6.9928,143.01,142.97,22.4767]
["bitfinex","SOLUSD",1724037995025,6.993,143.0,142.97,22.4767]
["bitfinex","SOLUSD",1724037999431,17.4758,143.06,142.97,29.4708]
["bitfinex","SOLUSD",1724037999633,13.2,143.04,142.97,29.4708]
["bitfinex","SOLUSD",1724037999851,65.0,143.03,142.97,29.4708]
["bitfinex","SOLUSD",1724038000657,6.9925,143.01,142.97,22.4767]
["bitfinex","SOLUSD",1724038001256,6.9925,143.01,142.97,29.4709]
["bitfinex","SOLUSD",1724038002063,6.993,143.0,142.97,22.4767]
["bitfinex","SOLUSD",1724038003364,6.9935,142.99,142.94,22.2536]
["bitfinex","SOLUSD",1724038004041,6.9935,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724038006044,6.9935,142.99,142.94,22.2536]
["bitfinex","SOLUSD",1724038008369,6.9935,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724038009886,6.993,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1724038016349,65.0,143.03,142.94,15.2578]
["bitfinex","SOLUSD",1724038016350,6.9927,143.01,142.94,15.2578]
["bitfinex","SOLUSD",1724038016554,6.9927,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1724038018374,45.0,143.0,142.94,15.2578]
["bitfinex","SOLUSD",1724038018604,6.9939,142.99,142.94,22.2536]
["bitfinex","SOLUSD",1724038025898,6.9939,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724038026092,45.0,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1724038026093,51.993,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1724038026281,6.993,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1724038029283,6.9936,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724038034612,6.9931,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1724038037219,6.9931,143.0,142.96,8.18279063]
["bitfinex","SOLUSD",1724038037388,6.9926,143.01,142.96,8.18279063]
["bitfinex","SOLUSD",1724038038719,6.9926,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1724038040398,6.9926,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1724038043911,6.992,143.02,142.95,13.2]
["bitfinex","SOLUSD",1724038044297,6.992,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724038045448,3.66631775,143.05,142.98,16.4325]
["bitfinex","SOLUSD",1724038045627,6.9907,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1724038046113,6.9907,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724038049342,6.9907,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1724038050995,6.9907,143.05,143.01,8.39074975]
["bitfinex","SOLUSD",1724038051196,6.9907,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724038051700,6.9901,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1724038052810,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1724038053999,6.9901,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1724038055228,11.15337155,143.08,143.02,8.3888694]
["bitfinex","SOLUSD",1724038055413,26.9897,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724038057627,51.9901,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1724038058428,26.9899,143.07,143.02,7.71237839]
["bitfinex","SOLUSD",1724038058629,6.9901,143.06,143.02,6.9916]
["bitfinex","SOLUSD",1724038059532,26.9897,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1724038060602,26.9897,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1724038062029,26.9897,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724038065631,33.2,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1724038065839,45.0,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1724038066613,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724038068958,51.9902,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1724038069138,6.9902,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1724038076246,26.9897,143.07,143.03,1.14253915]
["bitfinex","SOLUSD",1724038077172,26.9897,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1724038079662,6.9901,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1724038079872,6.9901,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1724038083775,6.9901,143.06,143.02,6.992]
["bitfinex","SOLUSD",1724038083975,26.9896,143.07,143.03,0.48373633]
["bitfinex","SOLUSD",1724038084182,26.9896,143.07,143.02,6.992]
["bitfinex","SOLUSD",1724038086165,6.9901,143.06,143.02,6.992]
["bitfinex","SOLUSD",1724038086987,20.0,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1724038087180,6.9897,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1724038087701,6.9897,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724038092081,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724038094270,0.4975538,143.08,143.01,1.3981677]
["bitfinex","SOLUSD",1724038094467,52.4866538,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724038094690,20.0,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724038095266,26.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724038096468,20.0,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724038097274,26.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724038102269,7.4866538,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1724038105000,0.4975538,143.08,143.04,1.39762323]
["bitfinex","SOLUSD",1724038105175,0.4975538,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1724038106000,0.4975538,143.08,143.05,8.38829781]
["bitfinex","SOLUSD",1724038106298,0.4975538,143.08,143.06,8.38788332]
["bitfinex","SOLUSD",1724038106502,0.4975538,143.08,143.07,8.38729285]
["bitfinex","SOLUSD",1724038107283,0.4975538,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1724038107815,0.4975538,143.08,143.07,8.38699289]
["bitfinex","SOLUSD",1724038109494,0.4975538,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1724038109792,0.4975538,143.08,143.07,8.38690665]
["bitfinex","SOLUSD",1724038110288,0.4975538,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1724038111613,0.4975538,143.08,143.07,28.38663632]
["bitfinex","SOLUSD",1724038113103,0.4975538,143.08,143.07,26.9895]
["bitfinex","SOLUSD",1724038113312,0.4975538,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1724038126907,0.4975538,143.08,142.99,22.52661223]
["bitfinex","SOLUSD",1724038127114,0.4975538,143.08,143.04,6.9906]
["bitfinex","SOLUSD",1724038127317,0.4975538,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1724038129121,0.4975538,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1724038130411,0.4975538,143.08,143.07,8.38722309]
["bitfinex","SOLUSD",1724038130605,0.4975538,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1724038130921,0.4975538,143.08,143.07,8.38722611]
["bitfinex","SOLUSD",1724038131132,0.4975538,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1724038131960,0.4975538,143.08,143.07,8.38665915]
["bitfinex","SOLUSD",1724038132223,0.4975538,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1724038141124,0.4975538,143.08,143.07,8.38673317]
["bitfinex","SOLUSD",1724038142042,0.4975538,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1724038143835,0.4975538,143.08,143.06,6.9899]
["bitfinex","SOLUSD",1724038144063,0.4975538,143.08,143.02,13.2]
["bitfinex","SOLUSD",1724038144244,0.4975538,143.08,143.03,20.0]
["bitfinex","SOLUSD",1724038144742,0.4975538,143.08,143.0,15.7984]
["bitfinex","SOLUSD",1724038144743,0.4975538,143.08,143.02,13.2]
["bitfinex","SOLUSD",1724038144953,0.4975538,143.08,143.03,20.0]
["bitfinex","SOLUSD",1724038145261,0.4975538,143.08,143.06,6.9898]
["bitfinex","SOLUSD",1724038148254,0.4975538,143.08,143.06,6.99]
["bitfinex","SOLUSD",1724038148770,0.4975538,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1724038152362,0.4975538,143.08,143.07,8.38704705]
["bitfinex","SOLUSD",1724038154368,0.4975538,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1724038154537,6.9842,143.18,143.13,6.9863]
["bitfinex","SOLUSD",1724038155061,29.2239,143.19,143.12,1.39718563]
["bitfinex","SOLUSD",1724038155260,29.2239,143.19,143.11,13.2]
["bitfinex","SOLUSD",1724038155568,29.2239,143.19,143.12,1.39706306]
["bitfinex","SOLUSD",1724038156070,22.2401,143.19,143.12,1.39706306]
["bitfinex","SOLUSD",1724038156269,22.2401,143.19,143.11,13.2]
["bitfinex","SOLUSD",1724038156459,22.2401,143.19,143.13,1.39704487]
["bitfinex","SOLUSD",1724038156667,22.2401,143.19,143.11,13.2]
["bitfinex","SOLUSD",1724038157566,22.2401,143.19,143.13,13.2]
["bitfinex","SOLUSD",1724038157740,22.2401,143.19,143.14,1.39627082]
["bitfinex","SOLUSD",1724038158341,22.2401,143.19,143.13,13.2]
["bitfinex","SOLUSD",1724038158767,22.2401,143.19,143.11,13.2]
["bitfinex","SOLUSD",1724038160249,22.2401,143.19,143.12,1.39616796]
["bitfinex","SOLUSD",1724038160452,6.9828,143.21,143.13,13.2]
["bitfinex","SOLUSD",1724038160649,6.9828,143.21,143.14,1.39597288]
["bitfinex","SOLUSD",1724038160853,6.9828,143.21,143.13,13.2]
["bitfinex","SOLUSD",1724038162454,6.9833,143.2,143.1,15.7647]
["bitfinex","SOLUSD",1724038162655,20.0,143.19,143.1,28.9647]
["bitfinex","SOLUSD",1724038162854,13.2,143.18,143.1,28.9647]
["bitfinex","SOLUSD",1724038163652,20.1843,143.18,143.1,28.9647]
["bitfinex","SOLUSD",1724038163994,6.9847,143.17,143.08,19.8309]
["bitfinex","SOLUSD",1724038164177,6.9847,143.17,143.09,20.0]
["bitfinex","SOLUSD",1724038165576,20.1842,143.18,143.09,20.0]
["bitfinex","SOLUSD",1724038165746,6.9842,143.18,143.1,13.2]
["bitfinex","SOLUSD",1724038165955,6.9842,143.18,143.11,0.35771976]
["bitfinex","SOLUSD",1724038166367,6.9842,143.18,143.1,13.2]
["bitfinex","SOLUSD",1724038166759,6.9842,143.18,143.09,20.0]
["bitfinex","SOLUSD",1724038166760,51.9847,143.17,143.09,20.0]
["bitfinex","SOLUSD",1724038168571,6.9847,143.17,143.09,20.0]
["bitfinex","SOLUSD",1724038169769,58.2,143.16,143.07,15.9866]
["bitfinex","SOLUSD",1724038169960,6.9858,143.15,143.06,13.2]
["bitfinex","SOLUSD",1724038170386,15.1471,143.14,143.06,13.2]
["bitfinex","SOLUSD",1724038170684,15.1471,143.14,143.07,1.39751519]
["bitfinex","SOLUSD",1724038170859,15.1471,143.14,143.06,13.2]
["bitfinex","SOLUSD",1724038171057,15.1471,143.14,143.08,13.2]
["bitfinex","SOLUSD",1724038175370,6.9847,143.17,143.08,13.2]
["bitfinex","SOLUSD",1724038176681,6.9852,143.16,143.08,13.2]
["bitfinex","SOLUSD",1724038177006,20.1857,143.15,143.06,13.2]
["bitfinex","SOLUSD",1724038177192,20.1857,143.15,143.07,20.0]
["bitfinex","SOLUSD",1724038177861,6.9862,143.14,143.07,20.0]
["bitfinex","SOLUSD",1724038178271,6.9862,143.14,143.06,13.2]
["bitfinex","SOLUSD",1724038180588,6.9866,143.13,143.05,13.2]
["bitfinex","SOLUSD",1724038180774,6.9866,143.13,143.06,20.0]
["bitfinex","SOLUSD",1724038180970,6.9862,143.14,143.06,20.0]
["bitfinex","SOLUSD",1724038181372,16.1801,143.13,143.06,20.0]
["bitfinex","SOLUSD",1724038185692,16.1801,143.13,143.07,13.2]
["bitfinex","SOLUSD",1724038189206,24.031,143.18,143.07,13.2]
["bitfinex","SOLUSD",1724038189207,16.376,143.17,143.09,13.2]
["bitfinex","SOLUSD",1724038189998,23.3607,143.17,143.09,13.2]
["bitfinex","SOLUSD",1724038190898,6.9852,143.16,143.09,13.2]
["bitfinex","SOLUSD",1724038191800,6.9857,143.15,143.07,13.2]
["bitfinex","SOLUSD",1724038192090,6.9862,143.14,143.08,20.0]
["bitfinex","SOLUSD",1724038192314,13.2,143.15,143.05,13.2]
["bitfinex","SOLUSD",1724038192315,6.9866,143.13,143.05,13.2]
["bitfinex","SOLUSD",1724038192601,13.2879,143.13,143.05,13.2]
["bitfinex","SOLUSD",1724038193993,13.2879,143.13,143.09,6.9886]
["bitfinex","SOLUSD",1724038197073,13.2879,143.13,143.06,20.0]
["bitfinex","SOLUSD",1724038197074,29.6723,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1724038200085,6.9877,143.11,143.06,6.9896]
["bitfinex","SOLUSD",1724038200291,6.9886,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1724038200509,16.3844,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724038200807,23.3735,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724038201303,16.3844,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724038201910,16.3844,143.08,143.05,6.9903]
["bitfinex","SOLUSD",1724038203282,16.3844,143.08,143.02,13.2]
["bitfinex","SOLUSD",1724038203283,22.4543,143.11,143.06,6.99]
["bitfinex","SOLUSD",1724038203484,22.4543,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1724038204206,15.4666,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1724038204803,6.3013,143.13,143.08,1.39705954]
["bitfinex","SOLUSD",1724038206103,6.3013,143.13,143.06,13.2]
["bitfinex","SOLUSD",1724038206602,6.3013,143.13,143.04,13.2]
["bitfinex","SOLUSD",1724038206923,6.3013,143.13,143.05,20.0]
["bitfinex","SOLUSD",1724038207590,13.288,143.13,143.05,20.0]
["bitfinex","SOLUSD",1724038208602,20.1873,143.12,143.05,20.0]
["bitfinex","SOLUSD",1724038208809,6.9878,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1724038209185,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724038210508,13.2,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1724038211293,20.1875,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1724038213884,6.9876,143.11,143.06,6.99]
["bitfinex","SOLUSD",1724038214213,13.2,143.1,143.06,6.99]
["bitfinex","SOLUSD",1724038214416,13.2,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1724038216504,20.1882,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1724038218005,6.3013,143.13,143.02,30.02268633]
["bitfinex","SOLUSD",1724038218210,26.9873,143.12,143.07,6.9891]
["bitfinex","SOLUSD",1724038219203,26.9873,143.12,143.04,13.2]
["bitfinex","SOLUSD",1724038219204,13.2879,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724038219506,6.3013,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724038219712,13.2,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1724038220534,13.2,143.12,143.03,20.0]
["bitfinex","SOLUSD",1724038220735,51.9879,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1724038222423,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724038222618,45.0,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1724038222826,51.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1724038223013,6.3013,143.13,143.07,6.9893]
["bitfinex","SOLUSD",1724038223014,13.2884,143.13,143.07,6.9893]
["bitfinex","SOLUSD",1724038223811,13.2884,143.13,143.08,6.9886]
["bitfinex","SOLUSD",1724038226032,6.3013,143.13,143.09,6.9881]
["bitfinex","SOLUSD",1724038227320,13.2881,143.13,143.09,6.9881]
["bitfinex","SOLUSD",1724038232308,13.2881,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1724038236920,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1724038237348,6.3013,143.13,143.03,20.0]
["bitfinex","SOLUSD",1724038237550,97.89,143.12,143.05,6.9904]
["bitfinex","SOLUSD",1724038237834,32.89,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1724038238045,22.9384,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1724038238417,39.8801,143.06,143.01,6.9925]
["bitfinex","SOLUSD",1724038239422,6.9901,143.06,143.01,6.9925]
["bitfinex","SOLUSD",1724038239648,6.9896,143.07,143.02,8.39012912]
["bitfinex","SOLUSD",1724038239944,6.6185,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1724038240514,6.6185,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724038241316,6.6185,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1724038243188,6.6185,143.08,143.06,6.99]
["bitfinex","SOLUSD",1724038243639,6.6185,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1724038249847,15.9498,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1724038250951,15.9498,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1724038251651,22.9385,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1724038259452,22.9385,143.09,143.01,1.39752682]
["bitfinex","SOLUSD",1724038259628,22.9385,143.09,143.01,21.39752682]
["bitfinex","SOLUSD",1724038260235,22.9385,143.09,143.01,20.0]
["bitfinex","SOLUSD",1724038260866,22.9385,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1724038262666,20.1491,143.08,143.01,20.0]
["bitfinex","SOLUSD",1724038262968,20.1491,143.08,142.98,13.16]
["bitfinex","SOLUSD",1724038263263,20.1491,143.08,142.99,20.0]
["bitfinex","SOLUSD",1724038263482,20.1491,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1724038263773,13.16,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1724038276075,13.16,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1724038277494,6.9905,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724038278092,20.1502,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1724038279276,13.0576,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724038280364,15.9498,143.09,143.0,1.39825571]
["bitfinex","SOLUSD",1724038280562,15.9498,143.09,143.01,1.39804456]
["bitfinex","SOLUSD",1724038280794,15.9498,143.09,143.01,21.39804456]
["bitfinex","SOLUSD",1724038280979,15.9498,143.09,143.02,1.3979468]
["bitfinex","SOLUSD",1724038281485,22.9384,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1724038282293,13.16,143.08,143.05,6.9903]
["bitfinex","SOLUSD",1724038282668,13.16,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724038283100,20.1491,143.08,143.01,20.0]
["bitfinex","SOLUSD",1724038283268,13.16,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1724038284389,20.1501,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1724038289093,13.16,143.04,143.01,6.9921]
["bitfinex","SOLUSD",1724038289391,36.504,143.04,142.99,6.993]
["bitfinex","SOLUSD",1724038289617,13.16,143.02,142.99,6.993]
["bitfinex","SOLUSD",1724038290468,13.16,143.02,142.93,7.30366319]
["bitfinex","SOLUSD",1724038290705,13.16,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1724038292392,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1724038293818,6.9916,143.03,142.94,20.0]
["bitfinex","SOLUSD",1724038294196,13.16,143.02,142.94,20.0]
["bitfinex","SOLUSD",1724038295809,20.1521,143.02,142.94,20.0]
["bitfinex","SOLUSD",1724038296215,20.1521,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1724038296403,6.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1724038296719,64.4132,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1724038299605,6.2532,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1724038301935,19.4132,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1724038302309,6.2532,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1724038308824,16.3528,143.04,142.98,1.39800557]
["bitfinex","SOLUSD",1724038308825,35.7914,143.04,142.98,1.39800557]
["bitfinex","SOLUSD",1724038309139,35.7914,143.04,142.95,13.16]
["bitfinex","SOLUSD",1724038309140,22.6314,143.04,142.96,1.39858316]
["bitfinex","SOLUSD",1724038309341,22.6314,143.04,142.96,21.39858316]
["bitfinex","SOLUSD",1724038309645,22.6314,143.04,142.96,20.0]
["bitfinex","SOLUSD",1724038310543,22.6314,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1724038312646,22.6314,143.04,142.96,20.0]
["bitfinex","SOLUSD",1724038312822,22.6314,143.04,142.95,13.16]
["bitfinex","SOLUSD",1724038313023,22.6314,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1724038313929,29.6224,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1724038314636,29.6224,143.04,142.95,13.16]
["bitfinex","SOLUSD",1724038314830,29.6224,143.04,142.96,20.0]
["bitfinex","SOLUSD",1724038316141,13.16,143.03,142.96,20.0]
["bitfinex","SOLUSD",1724038317949,20.1517,143.03,142.96,20.0]
["bitfinex","SOLUSD",1724038318138,6.9921,143.02,142.98,6.9935]
["bitfinex","SOLUSD",1724038318363,51.9921,143.02,142.98,6.9935]
["bitfinex","SOLUSD",1724038320758,29.6224,143.04,142.94,20.0]
["bitfinex","SOLUSD",1724038320963,22.6314,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1724038321387,22.6314,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1724038321388,16.3528,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1724038321542,21.9022,143.08,142.99,13.16]
["bitfinex","SOLUSD",1724038321742,21.9022,143.08,143.01,13.16]
["bitfinex","SOLUSD",1724038322668,28.8913,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724038325051,28.8913,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1724038327385,21.9022,143.08,143.01,13.16]
["bitfinex","SOLUSD",1724038327683,21.9022,143.08,143.05,6.9901]
["bitfinex","SOLUSD",1724038330774,21.9022,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724038333892,28.8913,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724038334183,6.9896,143.07,142.99,13.16]
["bitfinex","SOLUSD",1724038334394,6.9896,143.07,143.0,20.0]
["bitfinex","SOLUSD",1724038335490,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724038336079,42.0514,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1724038337068,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724038337485,42.0514,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1724038339503,6.9897,143.07,143.02,6.992]
["bitfinex","SOLUSD",1724038339997,35.0622,143.08,142.97,16.4397]
["bitfinex","SOLUSD",1724038340200,6.9907,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724038343282,20.1502,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1724038344286,26.9897,143.07,142.99,14.55795901]
["bitfinex","SOLUSD",1724038344497,21.9022,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1724038344688,28.8913,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1724038344886,28.8913,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724038347112,6.9879,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1724038351121,21.4406,143.12,143.04,1.39766959]
["bitfinex","SOLUSD",1724038351122,21.4406,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724038354003,15.3555,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724038354313,6.986,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1724038354502,20.0,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1724038355296,6.986,143.15,143.06,13.16]
["bitfinex","SOLUSD",1724038355515,13.2304,143.16,143.06,13.16]
["bitfinex","SOLUSD",1724038355709,26.9857,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1724038356520,26.9857,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1724038357306,6.9862,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1724038357620,6.9862,143.14,143.05,6.3896]
["bitfinex","SOLUSD",1724038357621,6.9867,143.13,143.05,6.3896]
["bitfinex","SOLUSD",1724038357802,6.9867,143.13,143.06,20.0]
["bitfinex","SOLUSD",1724038358613,6.9867,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1724038361304,6.9862,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1724038364000,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1724038364745,20.1467,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1724038365199,20.1467,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1724038368726,6.9867,143.13,143.05,6.3896]
["bitfinex","SOLUSD",1724038368922,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1724038371042,6.9862,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1724038371818,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724038374842,26.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1724038375051,6.2451,143.16,143.06,13.16]
["bitfinex","SOLUSD",1724038375052,6.2451,143.16,143.08,13.16]
["bitfinex","SOLUSD",1724038375254,22.6918,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1724038375255,15.707,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1724038376329,6.9838,143.19,143.1,13.16]
["bitfinex","SOLUSD",1724038376530,13.2258,143.2,143.1,13.16]
["bitfinex","SOLUSD",1724038376845,6.2425,143.2,143.11,21.39704926]
["bitfinex","SOLUSD",1724038378643,13.2258,143.2,143.11,21.39704926]
["bitfinex","SOLUSD",1724038379455,13.2258,143.2,143.11,20.0]
["bitfinex","SOLUSD",1724038379773,13.2258,143.2,143.12,1.39701838]
["bitfinex","SOLUSD",1724038380230,6.9837,143.19,143.11,20.0]
["bitfinex","SOLUSD",1724038380428,20.1437,143.19,143.11,20.0]
["bitfinex","SOLUSD",1724038380634,13.16,143.19,143.11,20.0]
["bitfinex","SOLUSD",1724038381031,6.9843,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724038381435,20.1438,143.19,143.12,1.3971872]
["bitfinex","SOLUSD",1724038381954,20.1438,143.19,143.11,20.0]
["bitfinex","SOLUSD",1724038383030,6.9843,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724038383226,6.9843,143.18,143.1,6.0502]
["bitfinex","SOLUSD",1724038384836,6.9843,143.18,143.1,19.2102]
["bitfinex","SOLUSD",1724038389072,6.2425,143.2,143.09,15.2916]
["bitfinex","SOLUSD",1724038389073,20.1447,143.17,143.09,15.2916]
["bitfinex","SOLUSD",1724038389367,13.16,143.15,143.06,19.4023]
["bitfinex","SOLUSD",1724038389672,20.1461,143.15,143.06,19.4023]
["bitfinex","SOLUSD",1724038390668,6.9853,143.16,143.08,13.16]
["bitfinex","SOLUSD",1724038390979,23.1733,143.17,143.08,13.16]
["bitfinex","SOLUSD",1724038391275,23.1733,143.17,143.1,13.16]
["bitfinex","SOLUSD",1724038391451,16.1885,143.17,143.1,13.16]
["bitfinex","SOLUSD",1724038391651,23.1732,143.17,143.1,13.16]
["bitfinex","SOLUSD",1724038391850,6.2425,143.2,143.13,13.16]
["bitfinex","SOLUSD",1724038392060,22.2332,143.21,143.13,13.16]
["bitfinex","SOLUSD",1724038393069,22.2332,143.21,143.14,1.3969063]
["bitfinex","SOLUSD",1724038393374,22.2332,143.21,143.13,13.16]
["bitfinex","SOLUSD",1724038395278,13.16,143.2,143.11,19.3964]
["bitfinex","SOLUSD",1724038395469,20.1433,143.2,143.12,20.0]
["bitfinex","SOLUSD",1724038396381,15.2505,143.21,143.12,20.0]
["bitfinex","SOLUSD",1724038396546,22.2332,143.21,143.13,13.16]
["bitfinex","SOLUSD",1724038396746,6.9827,143.21,143.13,13.16]
["bitfinex","SOLUSD",1724038396947,20.1423,143.22,143.13,13.16]
["bitfinex","SOLUSD",1724038397150,20.0,143.21,143.13,13.16]
["bitfinex","SOLUSD",1724038397770,0.8564776,143.23,143.15,28.5453]
["bitfinex","SOLUSD",1724038398683,7.8382776,143.23,143.15,28.5453]
["bitfinex","SOLUSD",1724038399390,20.1422,143.22,143.15,15.3853]
["bitfinex","SOLUSD",1724038402685,7.8382776,143.23,143.15,28.5453]
["bitfinex","SOLUSD",1724038404484,20.1423,143.22,143.15,15.3853]
["bitfinex","SOLUSD",1724038405164,6.983,143.21,143.15,15.3853]
["bitfinex","SOLUSD",1724038405482,6.9838,143.19,143.11,34.7504]
["bitfinex","SOLUSD",1724038406468,13.16,143.2,143.11,34.7504]
["bitfinex","SOLUSD",1724038406469,6.9842,143.18,143.11,34.7504]
["bitfinex","SOLUSD",1724038406769,6.9842,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724038407092,6.9847,143.17,143.11,21.5904]
["bitfinex","SOLUSD",1724038407291,20.1443,143.18,143.11,21.5904]
["bitfinex","SOLUSD",1724038412097,6.9843,143.18,143.11,21.5904]
["bitfinex","SOLUSD",1724038412595,6.9847,143.17,143.11,21.5904]
["bitfinex","SOLUSD",1724038412890,6.9852,143.16,143.11,21.5904]
["bitfinex","SOLUSD",1724038413197,13.16,143.19,143.08,15.3687]
["bitfinex","SOLUSD",1724038413198,20.1457,143.15,143.08,15.3687]
["bitfinex","SOLUSD",1724038413519,6.9857,143.15,143.08,15.3687]
["bitfinex","SOLUSD",1724038420893,6.9867,143.13,143.08,15.3687]
["bitfinex","SOLUSD",1724038421411,6.9867,143.13,143.04,13.16]
["bitfinex","SOLUSD",1724038421412,6.9872,143.12,143.04,34.9209]
["bitfinex","SOLUSD",1724038421585,6.9872,143.12,143.05,20.0]
["bitfinex","SOLUSD",1724038421782,6.9872,143.12,143.07,6.9891]
["bitfinex","SOLUSD",1724038422502,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1724038423513,20.1467,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1724038424112,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724038424312,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1724038424617,69.7496292,143.18,143.1,1.39757627]
["bitfinex","SOLUSD",1724038424618,6.9852,143.16,143.1,1.39757627]
["bitfinex","SOLUSD",1724038425610,6.9852,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1724038425821,6.9852,143.16,143.1,1.39757627]
["bitfinex","SOLUSD",1724038426191,6.9852,143.16,143.09,15.295]
["bitfinex","SOLUSD",1724038426383,6.9852,143.16,143.09,16.69243444]
["bitfinex","SOLUSD",1724038427394,6.9852,143.16,143.09,15.295]
["bitfinex","SOLUSD",1724038427623,6.9852,143.16,143.09,16.69245403]
["bitfinex","SOLUSD",1724038428406,6.9852,143.16,143.09,15.295]
["bitfinex","SOLUSD",1724038429219,13.16,143.14,143.05,35.8365]
["bitfinex","SOLUSD",1724038429517,13.16,143.14,143.05,15.8365]
["bitfinex","SOLUSD",1724038429518,6.9878,143.11,143.05,15.8365]
["bitfinex","SOLUSD",1724038429726,20.1482,143.1,143.05,22.8267]
["bitfinex","SOLUSD",1724038430027,20.1482,143.1,143.06,6.99]
["bitfinex","SOLUSD",1724038430317,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1724038430690,20.1491,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724038431296,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724038435435,13.16,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1724038435698,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1724038436419,13.16,143.09,143.03,6.9914]
["bitfinex","SOLUSD",1724038436731,26.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1724038439837,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724038442301,20.1496,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724038443329,6.99,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1724038443745,6.99,143.06,142.99,15.5829]
["bitfinex","SOLUSD",1724038444041,20.1506,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1724038444247,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724038444441,20.1506,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1724038446143,6.9906,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1724038447444,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724038450322,6.9906,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1724038451643,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724038452757,26.6404,143.08,142.99,6.9933]
["bitfinex","SOLUSD",1724038452758,20.1515,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1724038453358,20.1515,143.03,142.96,16.6267]
["bitfinex","SOLUSD",1724038453643,20.1515,143.03,142.97,20.0]
["bitfinex","SOLUSD",1724038454056,13.16,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1724038454274,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1724038455955,13.16,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1724038456919,13.16,143.03,142.96,16.6267]
["bitfinex","SOLUSD",1724038456920,7.28761848,143.06,142.98,6.9938]
["bitfinex","SOLUSD",1724038457119,13.16,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1724038457348,65.0,143.05,142.96,29.7867]
["bitfinex","SOLUSD",1724038457349,20.0,143.03,142.96,29.7867]
["bitfinex","SOLUSD",1724038457533,26.9909,143.05,142.96,29.7867]
["bitfinex","SOLUSD",1724038457731,6.9911,143.04,142.96,29.7867]
["bitfinex","SOLUSD",1724038458538,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1724038460855,6.992,143.02,142.96,16.6267]
["bitfinex","SOLUSD",1724038462760,6.992,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1724038463756,20.1516,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1724038464835,6.992,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724038465157,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1724038465356,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1724038467362,26.9906,143.05,142.98,6.2077]
["bitfinex","SOLUSD",1724038468157,26.9906,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1724038469243,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724038469850,6.9911,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1724038470051,13.16,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1724038470972,20.1511,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1724038472669,20.1511,143.04,142.95,13.16]
["bitfinex","SOLUSD",1724038472670,6.9939,142.99,142.92,7.28705143]
["bitfinex","SOLUSD",1724038472868,6.9939,142.99,142.89,13.16]
["bitfinex","SOLUSD",1724038473164,13.16,142.98,142.89,13.16]
["bitfinex","SOLUSD",1724038473550,13.16,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1724038474878,13.16,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1724038475265,20.1541,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1724038475861,13.16,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1724038479372,13.16,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1724038480069,20.154,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1724038481061,7.28980377,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724038481271,7.28980377,143.04,142.96,13.16]
["bitfinex","SOLUSD",1724038481272,19.329,143.07,142.97,1.39846571]
["bitfinex","SOLUSD",1724038481478,6.169,143.07,142.97,20.0]
["bitfinex","SOLUSD",1724038481688,6.9901,143.06,143.01,6.9925]
["bitfinex","SOLUSD",1724038482590,13.1586,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724038482768,26.9901,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1724038483093,6.9905,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724038483672,6.9905,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1724038486774,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724038486975,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1724038487278,32.91,143.04,142.98,6.9937]
["bitfinex","SOLUSD",1724038487896,20.0,143.06,142.96,6.9948]
["bitfinex","SOLUSD",1724038487897,32.91,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1724038488190,6.9926,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1724038489191,6.9921,143.02,142.97,1.39885264]
["bitfinex","SOLUSD",1724038489395,6.9921,143.02,142.95,1.3986817]
["bitfinex","SOLUSD",1724038489603,6.9921,143.02,142.96,1.39869904]
["bitfinex","SOLUSD",1724038490475,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724038491293,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1724038493096,6.9906,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1724038495383,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724038495575,6.9906,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1724038499704,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724038499885,6.9906,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1724038500207,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724038502004,73.93,143.06,142.94,16.2215]
["bitfinex","SOLUSD",1724038502185,73.93,143.06,142.97,6.9944]
["bitfinex","SOLUSD",1724038502186,6.9924,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1724038502385,39.9024,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1724038503703,45.0,143.01,142.95,6.9953]
["bitfinex","SOLUSD",1724038504504,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1724038505082,6.9941,142.98,142.92,6.6237]
["bitfinex","SOLUSD",1724038505274,6.9946,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1724038505702,6.9941,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1724038506297,6.9941,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1724038506500,32.91,143.0,142.88,21.7877]
["bitfinex","SOLUSD",1724038506501,6.9935,142.99,142.88,21.7877]
["bitfinex","SOLUSD",1724038506676,32.91,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1724038506677,6.9931,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1724038509003,6.9931,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1724038511311,23.4403,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1724038511693,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1724038512222,16.6644,143.07,142.99,1.39861962]
["bitfinex","SOLUSD",1724038512431,16.6644,143.07,143.01,6.9925]
["bitfinex","SOLUSD",1724038512601,6.9909,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1724038515325,6.9909,143.05,142.98,15.7546]
["bitfinex","SOLUSD",1724038515326,6.9909,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724038517120,23.6543,143.07,143.02,6.992]
["bitfinex","SOLUSD",1724038517443,20.0,143.06,143.02,6.992]
["bitfinex","SOLUSD",1724038517821,6.9899,143.07,143.02,6.992]
["bitfinex","SOLUSD",1724038518399,6.9899,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724038518746,6.9901,143.06,142.98,15.7546]
["bitfinex","SOLUSD",1724038519049,6.9906,143.05,142.98,15.7546]
["bitfinex","SOLUSD",1724038519426,6.9901,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1724038522429,20.1501,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1724038524844,13.16,143.04,142.98,15.7546]
["bitfinex","SOLUSD",1724038525050,13.16,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1724038525241,20.1511,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1724038526821,6.9915,143.03,142.98,15.7546]
["bitfinex","SOLUSD",1724038527027,20.151,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1724038529383,13.16,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724038529651,6.9906,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1724038531439,20.151,143.04,143.0,6.993]
["bitfinex","SOLUSD",1724038531646,73.66,143.08,142.95,15.6729]
["bitfinex","SOLUSD",1724038531647,13.16,143.02,142.95,15.6729]
["bitfinex","SOLUSD",1724038531823,6.9927,143.01,142.95,15.6729]
["bitfinex","SOLUSD",1724038532755,6.9921,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1724038535031,6.9926,143.01,142.96,6.9946]
["bitfinex","SOLUSD",1724038535438,6.993,143.0,142.95,22.6682]
["bitfinex","SOLUSD",1724038535634,6.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1724038537622,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1724038539339,6.9935,142.99,142.92,16.5141]
["bitfinex","SOLUSD",1724038540048,32.93,143.02,142.95,6.9953]
["bitfinex","SOLUSD",1724038540049,6.9931,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1724038540567,6.9926,143.01,142.93,1.39894067]
["bitfinex","SOLUSD",1724038541233,6.9926,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1724038542838,6.992,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1724038543932,6.9925,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1724038545563,6.9921,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1724038546447,20.0,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1724038546758,20.0,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1724038547632,6.9916,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1724038550261,6.9921,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1724038550670,6.9921,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1724038553075,6.9921,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1724038553661,20.0,143.04,142.93,34.05240292]
["bitfinex","SOLUSD",1724038553969,20.0,143.04,143.0,6.993]
["bitfinex","SOLUSD",1724038554880,6.9901,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1724038559868,6.9906,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1724038560079,20.1606,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1724038560579,6.9911,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1724038561351,6.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1724038561554,13.17,143.07,143.01,6.9925]
["bitfinex","SOLUSD",1724038561869,65.0,143.06,143.01,6.9925]
["bitfinex","SOLUSD",1724038562995,65.0,143.06,143.02,6.992]
["bitfinex","SOLUSD",1724038563180,20.0,143.06,143.02,6.992]
["bitfinex","SOLUSD",1724038563781,6.9899,143.07,143.02,6.992]
["bitfinex","SOLUSD",1724038565176,6.9899,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724038565353,20.159,143.09,143.04,6.9906]
["bitfinex","SOLUSD",1724038565755,6.9891,143.08,143.04,6.9906]
["bitfinex","SOLUSD",1724038566980,6.9897,143.07,143.0,36.0865]
["bitfinex","SOLUSD",1724038567178,6.9897,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1724038567380,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724038570387,6.9892,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1724038571985,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724038572492,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724038574184,20.1605,143.05,143.0,22.9165]
["bitfinex","SOLUSD",1724038574368,6.9911,143.04,143.0,23.5937]
["bitfinex","SOLUSD",1724038576077,13.17,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724038576279,13.17,143.08,143.01,6.9924]
["bitfinex","SOLUSD",1724038576605,51.9896,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1724038577196,6.1158,143.11,143.0,16.6011]
["bitfinex","SOLUSD",1724038577374,6.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1724038577884,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724038578089,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1724038578281,6.9897,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724038579113,13.17,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724038579314,13.17,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1724038584314,6.9909,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724038585190,20.1601,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1724038585503,36.6908,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724038585703,45.0,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1724038586815,20.1599,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724038587016,6.9899,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724038587323,6.9899,143.07,143.03,8.38967023]
["bitfinex","SOLUSD",1724038587532,6.9899,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724038588193,20.1599,143.07,143.02,6.992]
["bitfinex","SOLUSD",1724038588626,6.9899,143.07,143.02,6.992]
["bitfinex","SOLUSD",1724038588790,20.0,143.1,143.03,1.3981041]
["bitfinex","SOLUSD",1724038589001,20.0,143.1,143.01,15.5441]
["bitfinex","SOLUSD",1724038589511,20.0,143.1,143.02,1.39807117]
["bitfinex","SOLUSD",1724038589714,6.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1724038591493,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1724038591693,26.9882,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1724038595249,6.9888,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1724038596348,6.9888,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1724038597357,20.0,143.1,143.02,6.250873]
["bitfinex","SOLUSD",1724038598518,6.9887,143.09,143.04,6.991]
["bitfinex","SOLUSD",1724038600248,6.9891,143.08,143.04,6.991]
["bitfinex","SOLUSD",1724038601147,13.17,143.07,143.02,6.25183824]
["bitfinex","SOLUSD",1724038601444,6.9907,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724038604547,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1724038604748,6.9897,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724038605433,6.9889,143.09,142.99,6.25604817]
["bitfinex","SOLUSD",1724038605636,6.9889,143.09,143.02,13.17]
["bitfinex","SOLUSD",1724038605930,6.9889,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1724038612743,13.17,143.09,143.03,6.9914]
["bitfinex","SOLUSD",1724038614730,6.9893,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1724038617344,6.9893,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724038617738,6.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1724038620465,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724038621649,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1724038622158,16.0839,143.11,143.02,6.4005]
["bitfinex","SOLUSD",1724038622159,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1724038622535,6.9907,143.05,143.01,22.6707]
["bitfinex","SOLUSD",1724038623344,6.9899,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1724038624963,6.9901,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1724038625171,6.9901,143.06,143.01,22.6705]
["bitfinex","SOLUSD",1724038625465,6.9906,143.05,143.01,22.6705]
["bitfinex","SOLUSD",1724038635871,6.9901,143.06,143.01,22.6705]
["bitfinex","SOLUSD",1724038636569,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1724038637474,6.9901,143.06,143.01,22.6706]
["bitfinex","SOLUSD",1724038637767,13.17,143.06,143.01,15.6782]
["bitfinex","SOLUSD",1724038638456,6.9906,143.05,143.01,15.6782]
["bitfinex","SOLUSD",1724038639770,13.17,143.06,142.98,6.0952]
["bitfinex","SOLUSD",1724038640079,6.9922,143.02,142.98,6.0952]
["bitfinex","SOLUSD",1724038640544,6.9922,143.02,142.97,22.3775]
["bitfinex","SOLUSD",1724038641961,6.9922,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1724038642164,13.17,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1724038642347,6.9916,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1724038646677,13.17,143.08,142.99,1.39846358]
["bitfinex","SOLUSD",1724038646980,65.0,143.07,142.99,1.39846358]
["bitfinex","SOLUSD",1724038647173,65.0,143.07,142.97,28.5534]
["bitfinex","SOLUSD",1724038647366,6.9901,143.06,142.99,6.4711]
["bitfinex","SOLUSD",1724038647571,6.9892,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1724038651366,21.13279324,143.13,143.04,6.9906]
["bitfinex","SOLUSD",1724038651367,6.9887,143.09,143.04,6.9906]
["bitfinex","SOLUSD",1724038651690,25.61679324,143.14,143.06,6.99]
["bitfinex","SOLUSD",1724038651872,13.17,143.13,143.07,8.38726873]
["bitfinex","SOLUSD",1724038652181,6.9862,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1724038652390,6.9867,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1724038652763,6.9862,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1724038653886,20.1562,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1724038655002,6.9857,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1724038663674,20.1565,143.14,143.07,15.159]
["bitfinex","SOLUSD",1724038665600,20.1565,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1724038668470,17.4595,143.19,143.1,6.9879]
["bitfinex","SOLUSD",1724038668671,13.17,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1724038669518,6.9862,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1724038674326,6.9862,143.14,143.07,15.159]
["bitfinex","SOLUSD",1724038676531,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1724038678028,27.27430995,143.18,143.11,6.9876]
["bitfinex","SOLUSD",1724038678218,33.17,143.18,143.12,1.39723584]
["bitfinex","SOLUSD",1724038679235,20.0,143.18,143.11,1.39726061]
["bitfinex","SOLUSD",1724038679537,25.79159324,143.21,143.12,8.38396086]
["bitfinex","SOLUSD",1724038679538,6.9847,143.17,143.12,8.38396086]
["bitfinex","SOLUSD",1724038681114,6.9847,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1724038681534,6.9852,143.16,143.12,6.9867]
["bitfinex","SOLUSD",1724038681742,43.146,143.21,143.11,15.5642]
["bitfinex","SOLUSD",1724038681743,58.17,143.15,143.11,15.5642]
["bitfinex","SOLUSD",1724038681928,6.9861,143.14,143.11,15.5642]
["bitfinex","SOLUSD",1724038686941,6.9861,143.14,143.1,6.5559]
["bitfinex","SOLUSD",1724038690328,6.9861,143.14,143.09,6.9881]
["bitfinex","SOLUSD",1724038693657,58.17,143.15,143.1,6.988]
["bitfinex","SOLUSD",1724038693959,6.9856,143.16,143.08,15.2493]
["bitfinex","SOLUSD",1724038694131,6.9856,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1724038695635,6.9843,143.18,143.12,1.3970001]
["bitfinex","SOLUSD",1724038695942,6.9843,143.18,143.11,6.569]
["bitfinex","SOLUSD",1724038696353,29.40123399,143.21,143.12,15.903]
["bitfinex","SOLUSD",1724038696354,23.08413399,143.21,143.12,15.903]
["bitfinex","SOLUSD",1724038696659,13.17,143.2,143.12,15.903]
["bitfinex","SOLUSD",1724038696869,13.17,143.2,143.12,22.15789466]
["bitfinex","SOLUSD",1724038697069,13.17,143.2,143.12,15.903]
["bitfinex","SOLUSD",1724038697236,6.9838,143.19,143.12,15.903]
["bitfinex","SOLUSD",1724038697435,6.9838,143.19,143.12,22.15749114]
["bitfinex","SOLUSD",1724038697640,6.9838,143.19,143.12,15.903]
["bitfinex","SOLUSD",1724038697847,20.1542,143.18,143.12,15.903]
["bitfinex","SOLUSD",1724038699540,6.9838,143.19,143.12,15.903]
["bitfinex","SOLUSD",1724038699866,6.9838,143.19,143.13,1.39703467]
["bitfinex","SOLUSD",1724038700048,6.9838,143.19,143.12,15.903]
["bitfinex","SOLUSD",1724038700253,20.1538,143.19,143.12,15.903]
["bitfinex","SOLUSD",1724038700670,6.9843,143.18,143.12,15.903]
["bitfinex","SOLUSD",1724038700969,13.17,143.17,143.12,15.903]
["bitfinex","SOLUSD",1724038702152,20.1547,143.17,143.12,15.903]
["bitfinex","SOLUSD",1724038703167,6.9858,143.15,143.12,15.903]
["bitfinex","SOLUSD",1724038703366,20.1558,143.15,143.07,22.166]
["bitfinex","SOLUSD",1724038704038,6.9853,143.16,143.08,13.17]
["bitfinex","SOLUSD",1724038705466,6.9853,143.16,143.07,22.166]
["bitfinex","SOLUSD",1724038705669,6.9853,143.16,143.08,20.0]
["bitfinex","SOLUSD",1724038705870,4.52207084,143.23,143.12,13.17]
["bitfinex","SOLUSD",1724038706066,6.9833,143.2,143.12,13.17]
["bitfinex","SOLUSD",1724038706262,13.17,143.22,143.13,16.1487]
["bitfinex","SOLUSD",1724038706472,6.9828,143.21,143.14,1.39684591]
["bitfinex","SOLUSD",1724038706653,6.9828,143.21,143.13,16.1487]
["bitfinex","SOLUSD",1724038707357,6.9828,143.21,143.14,1.39687679]
["bitfinex","SOLUSD",1724038707657,6.9828,143.21,143.13,16.1487]
["bitfinex","SOLUSD",1724038708250,6.9828,143.21,143.14,1.39687014]
["bitfinex","SOLUSD",1724038708457,6.9828,143.21,143.13,16.1487]
["bitfinex","SOLUSD",1724038710583,6.9828,143.21,143.14,6.2976]
["bitfinex","SOLUSD",1724038712567,6.9823,143.22,143.14,6.2976]
["bitfinex","SOLUSD",1724038712767,45.0,143.21,143.14,6.2976]
["bitfinex","SOLUSD",1724038713072,45.0,143.21,143.15,1.39686914]
["bitfinex","SOLUSD",1724038713258,51.9828,143.21,143.15,1.39686914]
["bitfinex","SOLUSD",1724038713455,51.9828,143.21,143.14,6.2976]
["bitfinex","SOLUSD",1724038713653,51.9828,143.21,143.15,1.39687031]
["bitfinex","SOLUSD",1724038713853,6.9828,143.21,143.14,6.2976]
["bitfinex","SOLUSD",1724038716664,14.0264776,143.23,143.14,6.2976]
["bitfinex","SOLUSD",1724038716665,6.9824,143.22,143.15,1.39685884]
["bitfinex","SOLUSD",1724038719285,6.9824,143.22,143.14,19.4676]
["bitfinex","SOLUSD",1724038719980,14.0264776,143.23,143.15,15.2705]
["bitfinex","SOLUSD",1724038720167,0.8564776,143.23,143.16,13.17]
["bitfinex","SOLUSD",1724038720359,0.8564776,143.23,143.17,1.39663598]
["bitfinex","SOLUSD",1724038721288,7.8381776,143.23,143.16,13.17]
["bitfinex","SOLUSD",1724038721581,7.8381776,143.23,143.15,15.2705]
["bitfinex","SOLUSD",1724038724764,7.8381776,143.23,143.16,1.39663586]
["bitfinex","SOLUSD",1724038729172,7.8381776,143.23,143.15,28.4405]
["bitfinex","SOLUSD",1724038729483,21.0081776,143.23,143.15,28.4405]
["bitfinex","SOLUSD",1724038730286,21.0081776,143.23,143.15,15.2705]
["bitfinex","SOLUSD",1724038730483,13.17,143.21,143.15,15.2705]
["bitfinex","SOLUSD",1724038730776,20.1528,143.21,143.15,15.2705]
["bitfinex","SOLUSD",1724038732074,6.9833,143.2,143.15,15.2705]
["bitfinex","SOLUSD",1724038732798,6.9833,143.2,143.12,16.4056]
["bitfinex","SOLUSD",1724038732998,65.1538,143.19,143.12,36.4056]
["bitfinex","SOLUSD",1724038733177,20.1538,143.19,143.12,36.4056]
["bitfinex","SOLUSD",1724038733376,0.8564776,143.23,143.12,36.4056]
["bitfinex","SOLUSD",1724038733377,6.9833,143.2,143.12,36.4056]
["bitfinex","SOLUSD",1724038733578,20.1528,143.21,143.13,14.56629656]
["bitfinex","SOLUSD",1724038734699,6.9828,143.21,143.13,14.56629656]
["bitfinex","SOLUSD",1724038735494,0.8564776,143.23,143.15,13.17]
["bitfinex","SOLUSD",1724038735804,7.8382776,143.23,143.17,16.1096]
["bitfinex","SOLUSD",1724038739503,0.8564776,143.23,143.17,16.1096]
["bitfinex","SOLUSD",1724038740099,0.8564776,143.23,143.18,1.39664947]
["bitfinex","SOLUSD",1724038740281,0.8564776,143.23,143.17,16.1096]
["bitfinex","SOLUSD",1724038740486,6.9822,143.22,143.17,16.1096]
["bitfinex","SOLUSD",1724038741282,14.0264776,143.23,143.17,16.1096]
["bitfinex","SOLUSD",1724038741283,21.0082776,143.23,143.17,16.1096]
["bitfinex","SOLUSD",1724038742179,0.8564776,143.23,143.17,16.1096]
["bitfinex","SOLUSD",1724038742395,0.8564776,143.23,143.18,1.39579373]
["bitfinex","SOLUSD",1724038743585,0.8564776,143.23,143.17,16.1096]
["bitfinex","SOLUSD",1724038745188,7.8382776,143.23,143.17,16.1096]
["bitfinex","SOLUSD",1724038746013,0.8564776,143.23,143.18,1.39663956]
["bitfinex","SOLUSD",1724038747306,7.8385776,143.23,143.18,1.39663956]
["bitfinex","SOLUSD",1724038747510,7.8385776,143.23,143.17,16.1096]
["bitfinex","SOLUSD",1724038748494,7.8385776,143.23,143.18,1.39663809]
["bitfinex","SOLUSD",1724038750292,7.8385776,143.23,143.17,16.1096]
["bitfinex","SOLUSD",1724038750488,6.9823,143.22,143.14,6.2654392]
["bitfinex","SOLUSD",1724038750694,6.9823,143.22,143.15,20.0]
["bitfinex","SOLUSD",1724038751115,6.9823,143.22,143.15,26.26856413]
["bitfinex","SOLUSD",1724038751420,6.9823,143.22,143.15,20.0]
["bitfinex","SOLUSD",1724038751621,6.9823,143.22,143.14,20.0]
["bitfinex","SOLUSD",1724038751820,6.9823,143.22,143.15,6.26810255]
["bitfinex","SOLUSD",1724038752053,0.8564776,143.23,143.18,13.17]
["bitfinex","SOLUSD",1724038752221,7.27860469,143.28,143.23,15.92]
["bitfinex","SOLUSD",1724038752532,6.9774,143.32,143.24,34.5659116]
["bitfinex","SOLUSD",1724038752726,3.16559324,143.33,143.26,13.17]
["bitfinex","SOLUSD",1724038752896,41.68163677,143.34,143.27,1.39572029]
["bitfinex","SOLUSD",1724038753097,6.9764,143.34,143.27,1.39572029]
["bitfinex","SOLUSD",1724038753310,13.17,143.35,143.27,1.39572029]
["bitfinex","SOLUSD",1724038753311,20.1459,143.35,143.27,1.39572029]
["bitfinex","SOLUSD",1724038753520,6.9759,143.35,143.26,33.17]
["bitfinex","SOLUSD",1724038753716,6.9755,143.36,143.28,13.17]
["bitfinex","SOLUSD",1724038754027,6.9755,143.36,143.29,1.39504966]
["bitfinex","SOLUSD",1724038754232,7.8313776,143.37,143.3,1.39544973]
["bitfinex","SOLUSD",1724038754514,7.8313776,143.37,143.26,20.0]
["bitfinex","SOLUSD",1724038754515,6.9756,143.36,143.26,20.0]
["bitfinex","SOLUSD",1724038754730,6.9756,143.36,143.27,13.17]
["bitfinex","SOLUSD",1724038754906,13.17,143.35,143.26,20.0]
["bitfinex","SOLUSD",1724038755224,13.17,143.35,143.26,33.17]
["bitfinex","SOLUSD",1724038755225,20.146,143.35,143.26,33.17]
["bitfinex","SOLUSD",1724038755636,6.9769,143.33,143.26,13.17]
["bitfinex","SOLUSD",1724038755926,13.17,143.31,143.25,6.335]
["bitfinex","SOLUSD",1724038756635,6.9784,143.3,143.25,6.335]
["bitfinex","SOLUSD",1724038756935,6.9784,143.3,143.23,15.92]
["bitfinex","SOLUSD",1724038759938,13.17,143.33,143.23,15.92]
["bitfinex","SOLUSD",1724038760236,65.0,143.32,143.23,15.92]
["bitfinex","SOLUSD",1724038761220,65.0,143.32,143.24,13.17]
["bitfinex","SOLUSD",1724038761628,6.978,143.31,143.24,13.17]
["bitfinex","SOLUSD",1724038762144,6.9788,143.29,143.23,15.92]
["bitfinex","SOLUSD",1724038762349,51.9794,143.28,143.2,13.17]
["bitfinex","SOLUSD",1724038762825,51.9794,143.28,143.19,16.4113]
["bitfinex","SOLUSD",1724038763245,13.17,143.27,143.19,16.4113]
["bitfinex","SOLUSD",1724038763419,45.0,143.26,143.19,16.4113]
["bitfinex","SOLUSD",1724038763621,51.9804,143.26,143.19,16.4113]
["bitfinex","SOLUSD",1724038763817,13.17,143.25,143.19,16.4113]
["bitfinex","SOLUSD",1724038764451,51.9803,143.26,143.19,16.4113]
["bitfinex","SOLUSD",1724038766742,6.9808,143.25,143.19,16.4113]
["bitfinex","SOLUSD",1724038768547,45.0,143.26,143.14,55.5065]
["bitfinex","SOLUSD",1724038768849,6.9813,143.24,143.15,20.0]
["bitfinex","SOLUSD",1724038769029,51.9818,143.23,143.15,20.0]
["bitfinex","SOLUSD",1724038769352,6.9828,143.21,143.14,22.6865]
["bitfinex","SOLUSD",1724038769728,6.9823,143.22,143.14,22.6865]
["bitfinex","SOLUSD",1724038770758,77.82,143.23,143.14,22.6865]
["bitfinex","SOLUSD",1724038770759,45.0,143.21,143.14,22.6865]
["bitfinex","SOLUSD",1724038770959,77.82,143.23,143.14,22.6865]
["bitfinex","SOLUSD",1724038770960,6.9833,143.2,143.14,22.6865]
["bitfinex","SOLUSD",1724038771131,6.9828,143.21,143.14,22.6865]
["bitfinex","SOLUSD",1724038771649,6.9828,143.21,143.14,16.0512]
["bitfinex","SOLUSD",1724038775431,6.9832,143.2,143.14,16.0512]
["bitfinex","SOLUSD",1724038776252,39.8028,143.21,143.14,16.0512]
["bitfinex","SOLUSD",1724038776432,45.0,143.2,143.14,16.0512]
["bitfinex","SOLUSD",1724038776638,6.9823,143.22,143.14,16.0512]
["bitfinex","SOLUSD",1724038778435,6.9827,143.21,143.14,16.0512]
["bitfinex","SOLUSD",1724038778851,6.9823,143.22,143.14,16.0512]
["bitfinex","SOLUSD",1724038779448,39.8028,143.21,143.14,16.0512]
["bitfinex","SOLUSD",1724038779639,45.0,143.2,143.14,16.0512]
["bitfinex","SOLUSD",1724038780851,32.82,143.21,143.14,16.0512]
["bitfinex","SOLUSD",1724038781365,6.9823,143.22,143.14,16.0512]
["bitfinex","SOLUSD",1724038781569,45.0,143.21,143.14,16.0512]
["bitfinex","SOLUSD",1724038782159,6.9823,143.22,143.14,16.0512]
["bitfinex","SOLUSD",1724038783456,45.0,143.21,143.14,16.0512]
["bitfinex","SOLUSD",1724038784250,84.8028,143.21,143.14,16.0512]
["bitfinex","SOLUSD",1724038786148,6.9833,143.2,143.14,16.0512]
["bitfinex","SOLUSD",1724038786573,13.14,143.19,143.14,16.0512]
["bitfinex","SOLUSD",1724038788167,20.1237,143.19,143.14,16.0512]
["bitfinex","SOLUSD",1724038788360,45.0,143.18,143.14,16.0512]
["bitfinex","SOLUSD",1724038790157,13.14,143.19,143.14,16.0512]
["bitfinex","SOLUSD",1724038790767,13.14,143.21,143.14,16.0512]
["bitfinex","SOLUSD",1724038790986,20.1225,143.22,143.14,16.0512]
["bitfinex","SOLUSD",1724038791289,6.9825,143.22,143.14,16.0512]
["bitfinex","SOLUSD",1724038791462,20.1225,143.22,143.14,16.0512]
["bitfinex","SOLUSD",1724038792190,6.9825,143.22,143.14,16.0512]
["bitfinex","SOLUSD",1724038792395,20.1225,143.22,143.14,16.0512]
["bitfinex","SOLUSD",1724038795469,13.14,143.22,143.14,16.0512]
["bitfinex","SOLUSD",1724038795795,13.14,143.22,143.15,1.3967395]
["bitfinex","SOLUSD",1724038796086,13.14,143.22,143.14,16.0512]
["bitfinex","SOLUSD",1724038803058,13.14,143.2,143.14,16.0512]
["bitfinex","SOLUSD",1724038803383,13.14,143.18,143.14,16.0512]
["bitfinex","SOLUSD",1724038803888,45.0,143.19,143.14,16.0512]
["bitfinex","SOLUSD",1724038804112,13.14,143.2,143.14,16.0512]
["bitfinex","SOLUSD",1724038804292,13.14,143.2,143.15,1.39709167]
["bitfinex","SOLUSD",1724038804693,20.1223,143.22,143.15,1.39709167]
["bitfinex","SOLUSD",1724038804895,20.0,143.25,143.14,16.0512]
["bitfinex","SOLUSD",1724038805102,13.14,143.23,143.15,6.3384]
["bitfinex","SOLUSD",1724038806083,13.14,143.21,143.15,6.3384]
["bitfinex","SOLUSD",1724038807485,41.02,143.25,143.15,6.3384]
["bitfinex","SOLUSD",1724038807486,20.0,143.25,143.15,6.3384]
["bitfinex","SOLUSD",1724038807689,13.14,143.23,143.15,6.3384]
["bitfinex","SOLUSD",1724038809086,13.14,143.21,143.15,12.60737647]
["bitfinex","SOLUSD",1724038810311,13.14,143.19,143.15,12.60737647]
["bitfinex","SOLUSD",1724038810509,13.14,143.19,143.15,6.3384]
["bitfinex","SOLUSD",1724038810698,13.14,143.21,143.15,6.3384]
["bitfinex","SOLUSD",1724038810892,13.14,143.21,143.15,12.60958382]
["bitfinex","SOLUSD",1724038811102,20.1231,143.21,143.15,12.60968947]
["bitfinex","SOLUSD",1724038811309,20.0,143.2,143.15,6.3384]
["bitfinex","SOLUSD",1724038811804,20.1231,143.21,143.15,6.3384]
["bitfinex","SOLUSD",1724038813490,49.86111283,143.27,143.15,6.3384]
["bitfinex","SOLUSD",1724038813694,20.1221,143.23,143.16,6.27044243]
["bitfinex","SOLUSD",1724038813914,20.1221,143.23,143.16,6.26883861]
["bitfinex","SOLUSD",1724038814202,13.14,143.21,143.15,6.3384]
["bitfinex","SOLUSD",1724038815911,13.14,143.22,143.16,6.26940821]
["bitfinex","SOLUSD",1724038816214,13.14,143.2,143.15,6.3384]
["bitfinex","SOLUSD",1724038817007,13.14,143.22,143.16,6.27018711]
["bitfinex","SOLUSD",1724038817201,13.14,143.22,143.15,6.3384]
["bitfinex","SOLUSD",1724038817399,13.14,143.22,143.16,6.26883337]
["bitfinex","SOLUSD",1724038817603,13.14,143.22,143.15,6.3384]
["bitfinex","SOLUSD",1724038817815,13.14,143.22,143.16,6.26930725]
["bitfinex","SOLUSD",1724038818003,13.14,143.22,143.15,6.3384]
["bitfinex","SOLUSD",1724038818207,13.14,143.22,143.16,6.26932484]
["bitfinex","SOLUSD",1724038818431,13.14,143.22,143.15,6.3384]
["bitfinex","SOLUSD",1724038818605,13.14,143.22,143.16,6.26874212]
["bitfinex","SOLUSD",1724038818913,13.14,143.22,143.15,6.3384]
["bitfinex","SOLUSD",1724038819347,13.14,143.22,143.16,6.26879304]
["bitfinex","SOLUSD",1724038819545,13.14,143.22,143.15,6.3384]
["bitfinex","SOLUSD",1724038819727,13.14,143.22,143.16,6.26947636]
["bitfinex","SOLUSD",1724038819928,13.14,143.22,143.15,6.3384]
["bitfinex","SOLUSD",1724038820226,13.14,143.22,143.16,6.26900886]
["bitfinex","SOLUSD",1724038820442,13.14,143.22,143.15,6.3384]
["bitfinex","SOLUSD",1724038820621,13.14,143.22,143.16,6.26873086]
["bitfinex","SOLUSD",1724038820823,13.14,143.22,143.15,6.3384]
["bitfinex","SOLUSD",1724038821048,13.14,143.22,143.16,6.26873605]
["bitfinex","SOLUSD",1724038821249,13.14,143.22,143.15,6.3384]
["bitfinex","SOLUSD",1724038821721,13.14,143.22,143.16,6.27008459]
["bitfinex","SOLUSD",1724038821926,13.14,143.22,143.15,6.3384]
["bitfinex","SOLUSD",1724038822126,13.14,143.22,143.16,6.27009582]
["bitfinex","SOLUSD",1724038822351,13.14,143.22,143.15,6.3384]
["bitfinex","SOLUSD",1724038822647,13.14,143.22,143.16,6.27019909]
["bitfinex","SOLUSD",1724038822951,13.14,143.22,143.15,6.3384]
["bitfinex","SOLUSD",1724038823131,20.1224,143.22,143.16,6.27064669]
["bitfinex","SOLUSD",1724038823445,20.1224,143.22,143.15,6.3384]
["bitfinex","SOLUSD",1724038823655,20.1224,143.22,143.16,6.270656]
["bitfinex","SOLUSD",1724038823828,20.1224,143.22,143.15,6.3384]
["bitfinex","SOLUSD",1724038824030,20.1224,143.22,143.16,6.27052498]
["bitfinex","SOLUSD",1724038824242,20.1224,143.22,143.15,6.3384]
["bitfinex","SOLUSD",1724038825420,20.1224,143.22,143.16,6.27072542]
["bitfinex","SOLUSD",1724038825623,20.1224,143.22,143.15,6.3384]
["bitfinex","SOLUSD",1724038825819,13.14,143.22,143.16,6.27073795]
["bitfinex","SOLUSD",1724038826048,13.14,143.22,143.15,6.3384]
["bitfinex","SOLUSD",1724038826229,13.14,143.22,143.16,6.27003345]
["bitfinex","SOLUSD",1724038826428,13.14,143.22,143.15,6.3384]
["bitfinex","SOLUSD",1724038826632,6.9813,143.24,143.16,6.27039175]
["bitfinex","SOLUSD",1724038826933,20.1213,143.24,143.16,1.39674513]
["bitfinex","SOLUSD",1724038827338,20.1213,143.24,143.15,6.3384]
["bitfinex","SOLUSD",1724038827742,20.1213,143.24,143.16,6.27001895]
["bitfinex","SOLUSD",1724038828045,20.1213,143.24,143.15,6.3384]
["bitfinex","SOLUSD",1724038828252,20.1213,143.24,143.16,6.26999997]
["bitfinex","SOLUSD",1724038828430,20.1213,143.24,143.15,6.3384]
["bitfinex","SOLUSD",1724038828629,20.1213,143.24,143.16,6.26985423]
["bitfinex","SOLUSD",1724038828630,13.14,143.22,143.16,6.26985423]
["bitfinex","SOLUSD",1724038828847,13.14,143.22,143.15,6.3384]
["bitfinex","SOLUSD",1724038829030,13.14,143.2,143.16,6.26987479]
["bitfinex","SOLUSD",1724038829233,13.14,143.2,143.15,6.3384]
["bitfinex","SOLUSD",1724038831550,20.1234,143.2,143.14,16.0512]
["bitfinex","SOLUSD",1724038831734,20.1234,143.2,143.15,6.26452375]
["bitfinex","SOLUSD",1724038831945,13.14,143.18,143.14,16.0512]
["bitfinex","SOLUSD",1724038832152,13.14,143.18,143.11,22.0858]
["bitfinex","SOLUSD",1724038832355,13.14,143.18,143.12,6.26380797]
["bitfinex","SOLUSD",1724038832553,13.14,143.18,143.13,6.26380797]
["bitfinex","SOLUSD",1724038832859,13.14,143.18,143.14,6.26380797]
["bitfinex","SOLUSD",1724038833036,13.14,143.18,143.15,6.26380797]
["bitfinex","SOLUSD",1724038833234,13.14,143.18,143.12,6.26380797]
["bitfinex","SOLUSD",1724038833429,13.14,143.18,143.13,6.26380797]
["bitfinex","SOLUSD",1724038833748,6.9834,143.2,143.14,6.26380797]
["bitfinex","SOLUSD",1724038833954,20.1234,143.2,143.15,6.26380797]
["bitfinex","SOLUSD",1724038834159,13.14,143.2,143.11,22.0858]
["bitfinex","SOLUSD",1724038834343,13.14,143.2,143.12,26.2634818]
["bitfinex","SOLUSD",1724038834541,13.14,143.2,143.13,7.66052643]
["bitfinex","SOLUSD",1724038834891,13.14,143.2,143.14,6.2634818]
["bitfinex","SOLUSD",1724038835048,13.14,143.2,143.15,6.26345463]
["bitfinex","SOLUSD",1724038835232,13.14,143.2,143.12,20.0]
["bitfinex","SOLUSD",1724038835438,20.1228,143.21,143.13,7.66040743]
["bitfinex","SOLUSD",1724038835638,20.1228,143.21,143.14,6.26344856]
["bitfinex","SOLUSD",1724038835639,13.14,143.21,143.14,6.26344856]
["bitfinex","SOLUSD",1724038835947,13.14,143.21,143.15,7.66021225]
["bitfinex","SOLUSD",1724038836145,13.14,143.21,143.16,6.26344856]
["bitfinex","SOLUSD",1724038836352,13.14,143.21,143.15,1.39676369]
["bitfinex","SOLUSD",1724038836840,13.14,143.21,143.16,6.26258847]
["bitfinex","SOLUSD",1724038837038,13.14,143.21,143.14,1.39676369]
["bitfinex","SOLUSD",1724038837335,13.14,143.19,143.15,6.26251952]
["bitfinex","SOLUSD",1724038837535,13.14,143.19,143.12,20.0]
["bitfinex","SOLUSD",1724038837767,13.14,143.19,143.13,6.26377109]
["bitfinex","SOLUSD",1724038837943,13.14,143.19,143.14,6.26377109]
["bitfinex","SOLUSD",1724038838142,13.14,143.19,143.15,6.26377109]
["bitfinex","SOLUSD",1724038838344,13.14,143.19,143.12,20.0]
["bitfinex","SOLUSD",1724038838547,13.14,143.19,143.13,6.2639572]
["bitfinex","SOLUSD",1724038838758,13.14,143.19,143.14,6.2639572]
["bitfinex","SOLUSD",1724038838940,13.14,143.19,143.15,6.2639572]
["bitfinex","SOLUSD",1724038839140,13.14,143.19,143.12,20.0]
["bitfinex","SOLUSD",1724038839344,13.14,143.19,143.13,6.26393078]
["bitfinex","SOLUSD",1724038839569,13.14,143.19,143.14,6.26393078]
["bitfinex","SOLUSD",1724038839752,13.14,143.19,143.15,6.26393078]
["bitfinex","SOLUSD",1724038839958,13.14,143.19,143.12,20.0]
["bitfinex","SOLUSD",1724038840162,13.14,143.19,143.13,6.26391522]
["bitfinex","SOLUSD",1724038840465,13.14,143.19,143.14,6.26387543]
["bitfinex","SOLUSD",1724038840847,13.14,143.19,143.15,6.26387543]
["bitfinex","SOLUSD",1724038841154,13.14,143.17,143.13,6.26582298]
["bitfinex","SOLUSD",1724038841364,13.14,143.17,143.12,20.0]
["bitfinex","SOLUSD",1724038841684,13.14,143.17,143.08,22.202]
["bitfinex","SOLUSD",1724038841685,20.1247,143.17,143.08,22.202]
["bitfinex","SOLUSD",1724038841967,20.1247,143.17,143.09,6.26780903]
["bitfinex","SOLUSD",1724038842178,13.14,143.15,143.1,6.26780903]
["bitfinex","SOLUSD",1724038842348,13.14,143.15,143.11,6.26780903]
["bitfinex","SOLUSD",1724038842546,13.14,143.15,143.08,22.202]
["bitfinex","SOLUSD",1724038842870,13.14,143.15,143.09,6.26916657]
["bitfinex","SOLUSD",1724038843073,13.14,143.15,143.1,6.26916657]
["bitfinex","SOLUSD",1724038843259,13.14,143.15,143.11,6.26916657]
["bitfinex","SOLUSD",1724038843460,13.14,143.15,143.09,6.26916657]
["bitfinex","SOLUSD",1724038843665,13.14,143.15,143.1,6.26916657]
["bitfinex","SOLUSD",1724038843864,13.14,143.15,143.11,6.26916657]
["bitfinex","SOLUSD",1724038844066,13.14,143.15,143.09,6.26916657]
["bitfinex","SOLUSD",1724038844264,13.14,143.15,143.09,6.26998244]
["bitfinex","SOLUSD",1724038844685,13.14,143.15,143.08,22.202]
["bitfinex","SOLUSD",1724038844980,13.14,143.15,143.09,6.26990694]
["bitfinex","SOLUSD",1724038845148,13.14,143.15,143.1,6.26990694]
["bitfinex","SOLUSD",1724038845347,13.14,143.15,143.08,22.202]
["bitfinex","SOLUSD",1724038845348,13.14,143.15,143.09,6.26990694]
["bitfinex","SOLUSD",1724038846068,35.1437,143.17,143.09,6.26990694]
["bitfinex","SOLUSD",1724038846261,35.1437,143.17,143.1,6.26990694]
["bitfinex","SOLUSD",1724038846453,35.1437,143.17,143.09,6.26990694]
["bitfinex","SOLUSD",1724038846763,35.1437,143.17,143.1,6.26990694]
["bitfinex","SOLUSD",1724038846951,35.1437,143.17,143.09,6.26990694]
["bitfinex","SOLUSD",1724038847168,28.1589,143.17,143.1,6.26990694]
["bitfinex","SOLUSD",1724038847364,28.1589,143.17,143.09,6.26990694]
["bitfinex","SOLUSD",1724038847557,28.1589,143.17,143.1,6.26990694]
["bitfinex","SOLUSD",1724038847757,28.1589,143.17,143.09,6.26990694]
["bitfinex","SOLUSD",1724038847981,28.1589,143.17,143.1,6.26990694]
["bitfinex","SOLUSD",1724038848278,28.1589,143.17,143.09,6.26990694]
["bitfinex","SOLUSD",1724038848661,15.0189,143.17,143.09,6.26990694]
["bitfinex","SOLUSD",1724038848866,28.1589,143.17,143.1,6.26990694]
["bitfinex","SOLUSD",1724038849073,28.1589,143.17,143.11,1.39731066]
["bitfinex","SOLUSD",1724038849267,28.1589,143.17,143.1,6.26990694]
["bitfinex","SOLUSD",1724038849468,28.1589,143.17,143.11,1.39730977]
["bitfinex","SOLUSD",1724038849686,28.1589,143.17,143.09,6.26990694]
["bitfinex","SOLUSD",1724038849687,28.1589,143.17,143.09,6.26731783]
["bitfinex","SOLUSD",1724038851384,35.1436,143.17,143.09,6.26731783]
["bitfinex","SOLUSD",1724038851980,13.14,143.15,143.09,6.26731783]
["bitfinex","SOLUSD",1724038852288,20.1257,143.15,143.07,6.26731783]
["bitfinex","SOLUSD",1724038852590,6.9852,143.16,143.08,13.14]
["bitfinex","SOLUSD",1724038854659,15.0189,143.17,143.08,13.14]
["bitfinex","SOLUSD",1724038854862,15.0189,143.17,143.1,13.14]
["bitfinex","SOLUSD",1724038855084,15.0189,143.17,143.11,1.39387302]
["bitfinex","SOLUSD",1724038857181,13.227,143.2,143.11,1.39387302]
["bitfinex","SOLUSD",1724038857389,6.2438,143.2,143.12,13.14]
["bitfinex","SOLUSD",1724038857689,6.2438,143.2,143.13,1.39367824]
["bitfinex","SOLUSD",1724038857978,22.6032,143.26,143.14,30.99678087]
["bitfinex","SOLUSD",1724038858186,6.9818,143.23,143.14,29.6032]
["bitfinex","SOLUSD",1724038858766,6.9818,143.23,143.15,1.39309414]
["bitfinex","SOLUSD",1724038859294,45.0,143.22,143.14,29.6032]
["bitfinex","SOLUSD",1724038859661,45.0,143.22,143.15,1.39251024]
["bitfinex","SOLUSD",1724038860193,45.0,143.22,143.14,29.6032]
["bitfinex","SOLUSD",1724038861281,45.0,143.22,143.14,16.4632]
["bitfinex","SOLUSD",1724038861591,13.14,143.21,143.11,19.4018971]
["bitfinex","SOLUSD",1724038861767,45.0,143.2,143.11,19.4018971]
["bitfinex","SOLUSD",1724038861975,13.14,143.19,143.11,19.4018971]
["bitfinex","SOLUSD",1724038862289,13.14,143.19,143.1,21.2622971]
["bitfinex","SOLUSD",1724038862584,20.1238,143.19,143.1,21.2622971]
["bitfinex","SOLUSD",1724038862799,20.1238,143.19,143.11,20.0]
["bitfinex","SOLUSD",1724038863299,13.14,143.19,143.11,20.0]
["bitfinex","SOLUSD",1724038863497,13.14,143.19,143.11,33.14]
["bitfinex","SOLUSD",1724038863786,22.4711,143.21,143.13,13.14]
["bitfinex","SOLUSD",1724038864301,16.4098,143.21,143.13,13.14]
["bitfinex","SOLUSD",1724038865087,13.14,143.22,143.13,13.14]
["bitfinex","SOLUSD",1724038865389,6.9813,143.24,143.15,13.14]
["bitfinex","SOLUSD",1724038865390,20.1213,143.24,143.15,13.14]
["bitfinex","SOLUSD",1724038865588,20.1213,143.24,143.16,1.39653053]
["bitfinex","SOLUSD",1724038866186,20.1213,143.24,143.15,13.14]
["bitfinex","SOLUSD",1724038866364,28.6793,143.26,143.16,1.39594522]
["bitfinex","SOLUSD",1724038866567,6.9809,143.25,143.16,1.39594522]
["bitfinex","SOLUSD",1724038866779,20.0,143.24,143.16,1.39594522]
["bitfinex","SOLUSD",1724038866970,20.0,143.24,143.15,32.82]
["bitfinex","SOLUSD",1724038867479,26.9813,143.24,143.14,42.8524]
["bitfinex","SOLUSD",1724038867671,26.9813,143.24,143.14,49.11929088]
["bitfinex","SOLUSD",1724038869466,26.9813,143.24,143.14,42.8524]
["bitfinex","SOLUSD",1724038870380,26.9813,143.24,143.14,49.11715182]
["bitfinex","SOLUSD",1724038870691,26.9813,143.24,143.14,42.8524]
["bitfinex","SOLUSD",1724038870895,26.9813,143.24,143.14,44.24903193]
["bitfinex","SOLUSD",1724038870896,20.0,143.24,143.14,44.24903193]
["bitfinex","SOLUSD",1724038871070,22.5199,143.26,143.15,84.08475182]
["bitfinex","SOLUSD",1724038871269,20.0,143.25,143.16,26.26475182]
["bitfinex","SOLUSD",1724038871494,20.0,143.25,143.16,26.26279807]
["bitfinex","SOLUSD",1724038871792,6.9806,143.26,143.17,1.3964467]
["bitfinex","SOLUSD",1724038871978,6.9806,143.26,143.18,1.39642738]
["bitfinex","SOLUSD",1724038872487,6.9806,143.26,143.16,26.26208914]
["bitfinex","SOLUSD",1724038872998,6.9806,143.26,143.16,26.26077302]
["bitfinex","SOLUSD",1724038874192,45.0,143.25,143.16,26.26077302]
["bitfinex","SOLUSD",1724038874492,45.0,143.25,143.16,20.0]
["bitfinex","SOLUSD",1724038875286,45.0,143.25,143.17,1.39653793]
["bitfinex","SOLUSD",1724038875597,45.0,143.25,143.16,20.0]
["bitfinex","SOLUSD",1724038875791,6.9806,143.26,143.16,20.0]
["bitfinex","SOLUSD",1724038875979,6.9806,143.26,143.17,1.39644482]
["bitfinex","SOLUSD",1724038876183,6.9806,143.26,143.18,1.39641028]
["bitfinex","SOLUSD",1724038877104,22.113,143.29,143.19,22.7382]
["bitfinex","SOLUSD",1724038877275,20.0,143.28,143.2,1.39621273]
["bitfinex","SOLUSD",1724038877475,20.0,143.28,143.19,22.7382]
["bitfinex","SOLUSD",1724038877980,52.82,143.28,143.19,22.7382]
["bitfinex","SOLUSD",1724038878387,45.0,143.27,143.19,22.7382]
["bitfinex","SOLUSD",1724038879599,51.9798,143.27,143.19,22.7382]
["bitfinex","SOLUSD",1724038881496,45.0,143.27,143.19,22.7382]
["bitfinex","SOLUSD",1724038881697,59.7995,143.28,143.19,22.7382]
["bitfinex","SOLUSD",1724038882003,6.9799,143.27,143.19,22.7382]
["bitfinex","SOLUSD",1724038886404,6.978,143.31,143.21,15.6656]
["bitfinex","SOLUSD",1724038886612,20.098,143.31,143.22,14.51597003]
["bitfinex","SOLUSD",1724038886988,6.9774,143.32,143.23,1.39587256]
["bitfinex","SOLUSD",1724038887190,20.0979,143.31,143.24,1.39577512]
["bitfinex","SOLUSD",1724038887391,20.0979,143.31,143.22,13.12]
["bitfinex","SOLUSD",1724038887828,20.0,143.3,143.22,13.12]
["bitfinex","SOLUSD",1724038889991,20.0,143.3,143.23,1.39528317]
["bitfinex","SOLUSD",1724038890207,13.12,143.3,143.24,1.39518576]
["bitfinex","SOLUSD",1724038890400,13.12,143.3,143.22,13.12]
["bitfinex","SOLUSD",1724038890607,13.12,143.3,143.21,15.6656]
["bitfinex","SOLUSD",1724038890794,13.12,143.3,143.22,20.0]
["bitfinex","SOLUSD",1724038892914,13.12,143.28,143.22,20.0]
["bitfinex","SOLUSD",1724038893292,13.12,143.26,143.21,15.6656]
["bitfinex","SOLUSD",1724038894641,6.9792,143.29,143.21,15.6656]
["bitfinex","SOLUSD",1724038894812,13.12,143.26,143.21,15.6656]
["bitfinex","SOLUSD",1724038899338,6.9784,143.3,143.21,15.6656]
["bitfinex","SOLUSD",1724038899524,13.12,143.29,143.21,15.6656]
["bitfinex","SOLUSD",1724038900836,20.098,143.31,143.22,1.39601493]
["bitfinex","SOLUSD",1724038901215,20.0,143.3,143.22,1.39601493]
["bitfinex","SOLUSD",1724038902838,20.098,143.31,143.22,21.39601493]
["bitfinex","SOLUSD",1724038903424,20.098,143.31,143.22,20.0]
["bitfinex","SOLUSD",1724038903622,45.0,143.32,143.23,1.39595151]
["bitfinex","SOLUSD",1724038903827,13.12,143.3,143.24,1.39589606]
["bitfinex","SOLUSD",1724038904940,13.12,143.3,143.22,20.0]
["bitfinex","SOLUSD",1724038905515,13.12,143.3,143.23,1.39593549]
["bitfinex","SOLUSD",1724038905838,13.12,143.3,143.22,20.0]
["bitfinex","SOLUSD",1724038905839,13.12,143.3,143.24,1.39591936]
["bitfinex","SOLUSD",1724038906140,13.12,143.3,143.25,1.39592758]
["bitfinex","SOLUSD",1724038906320,6.9779,143.31,143.25,1.39592758]
["bitfinex","SOLUSD",1724038906510,13.12,143.3,143.23,1.39593074]
["bitfinex","SOLUSD",1724038906711,13.12,143.3,143.24,1.39593227]
["bitfinex","SOLUSD",1724038908636,13.12,143.3,143.25,6.0126]
["bitfinex","SOLUSD",1724038910026,16.5259,143.36,143.26,17.15956801]
["bitfinex","SOLUSD",1724038910327,13.12,143.34,143.27,1.39560466]
["bitfinex","SOLUSD",1724038910846,13.12,143.34,143.26,15.7637]
["bitfinex","SOLUSD",1724038911740,20.0,143.33,143.26,15.7637]
["bitfinex","SOLUSD",1724038911924,13.12,143.32,143.26,15.7637]
["bitfinex","SOLUSD",1724038913345,13.12,143.32,143.27,1.39570997]
["bitfinex","SOLUSD",1724038913525,20.0,143.33,143.27,1.39570997]
["bitfinex","SOLUSD",1724038913719,20.0,143.33,143.26,15.7637]
["bitfinex","SOLUSD",1724038917151,40.097,143.33,143.26,15.7637]
["bitfinex","SOLUSD",1724038920323,26.977,143.33,143.26,15.7637]
["bitfinex","SOLUSD",1724038920832,20.0,143.33,143.26,15.7637]
["bitfinex","SOLUSD",1724038924358,20.0,143.33,143.26,28.8837]
["bitfinex","SOLUSD",1724038925046,20.0,143.34,143.26,28.8837]
["bitfinex","SOLUSD",1724038932343,20.0,143.34,143.26,35.14354507]
["bitfinex","SOLUSD",1724038933340,20.0,143.34,143.26,35.14239923]
["bitfinex","SOLUSD",1724038935344,45.0,143.33,143.26,22.02239923]
["bitfinex","SOLUSD",1724038935546,45.0,143.33,143.26,22.02234347]
["bitfinex","SOLUSD",1724038935853,45.0,143.33,143.27,6.25864347]
["bitfinex","SOLUSD",1724038936054,20.0,143.34,143.26,22.02234347]
["bitfinex","SOLUSD",1724038937664,20.0,143.34,143.27,13.12]
["bitfinex","SOLUSD",1724038937970,20.0,143.34,143.27,19.3774432]
["bitfinex","SOLUSD",1724038938442,20.0,143.35,143.27,19.3774432]
["bitfinex","SOLUSD",1724038939559,20.0,143.35,143.27,19.37760011]
["bitfinex","SOLUSD",1724038939754,7.8314776,143.37,143.27,19.37760011]
["bitfinex","SOLUSD",1724038940084,45.0,143.36,143.27,19.37760011]
["bitfinex","SOLUSD",1724038941050,44.5,143.36,143.27,19.37760011]
["bitfinex","SOLUSD",1724038943370,44.5,143.36,143.27,13.12]
["bitfinex","SOLUSD",1724038943553,44.5,143.36,143.27,19.37728496]
["bitfinex","SOLUSD",1724038944070,44.5,143.36,143.27,19.37725614]
["bitfinex","SOLUSD",1724038944469,44.5,143.36,143.28,6.25725614]
["bitfinex","SOLUSD",1724038946154,51.4754,143.36,143.28,6.25725614]
["bitfinex","SOLUSD",1724038946365,6.9761,143.35,143.28,6.25725614]
["bitfinex","SOLUSD",1724038946564,45.0,143.34,143.27,6.25725614]
["bitfinex","SOLUSD",1724038946895,45.0,143.34,143.28,6.25725614]
["bitfinex","SOLUSD",1724038947179,45.0,143.34,143.27,6.25725614]
["bitfinex","SOLUSD",1724038947360,51.9764,143.34,143.28,6.25725614]
["bitfinex","SOLUSD",1724038947564,51.9764,143.34,143.26,28.8837]
["bitfinex","SOLUSD",1724038947760,51.9764,143.34,143.27,6.26084579]
["bitfinex","SOLUSD",1724038948658,45.0,143.34,143.27,6.26084579]
["bitfinex","SOLUSD",1724038949275,45.0,143.34,143.26,28.8837]
["bitfinex","SOLUSD",1724038949453,45.0,143.34,143.27,6.25909906]
["bitfinex","SOLUSD",1724038949653,45.0,143.34,143.26,28.8837]
["bitfinex","SOLUSD",1724038949853,45.0,143.34,143.27,6.25896468]
["bitfinex","SOLUSD",1724038950064,45.0,143.34,143.26,28.8837]
["bitfinex","SOLUSD",1724038950255,6.976,143.35,143.27,6.25895993]
["bitfinex","SOLUSD",1724038950577,6.9755,143.36,143.28,6.25895993]
["bitfinex","SOLUSD",1724038950880,6.9755,143.36,143.26,28.8837]
["bitfinex","SOLUSD",1724038950881,65.0,143.35,143.26,28.8837]
["bitfinex","SOLUSD",1724038951171,65.0,143.35,143.27,6.25712381]
["bitfinex","SOLUSD",1724038951389,65.0,143.35,143.26,28.8837]
["bitfinex","SOLUSD",1724038951573,65.0,143.35,143.27,6.2565424]
["bitfinex","SOLUSD",1724038951766,65.0,143.35,143.28,6.2565424]
["bitfinex","SOLUSD",1724038951952,65.0,143.35,143.26,27.3837]
["bitfinex","SOLUSD",1724038952153,65.0,143.35,143.27,6.25476443]
["bitfinex","SOLUSD",1724038952352,65.0,143.35,143.28,6.25476443]
["bitfinex","SOLUSD",1724038952673,65.0,143.35,143.29,6.25476443]
["bitfinex","SOLUSD",1724038952881,65.0,143.35,143.26,27.3837]
["bitfinex","SOLUSD",1724038953189,65.0,143.35,143.27,6.25466206]
["bitfinex","SOLUSD",1724038953366,65.0,143.35,143.28,6.25466206]
["bitfinex","SOLUSD",1724038953553,65.0,143.35,143.29,6.25466206]
["bitfinex","SOLUSD",1724038953881,65.0,143.35,143.26,27.3837]
["bitfinex","SOLUSD",1724038954179,65.0,143.35,143.27,6.2554678]
["bitfinex","SOLUSD",1724038954358,65.0,143.35,143.28,6.2554678]
["bitfinex","SOLUSD",1724038954560,65.0,143.35,143.29,6.2554678]
["bitfinex","SOLUSD",1724038954869,85.0959,143.35,143.27,6.25676319]
["bitfinex","SOLUSD",1724038955050,85.0959,143.35,143.28,6.2567753]
["bitfinex","SOLUSD",1724038955252,85.0959,143.35,143.26,27.3837]
["bitfinex","SOLUSD",1724038955655,85.0959,143.35,143.27,6.25678135]
["bitfinex","SOLUSD",1724038955963,85.0959,143.35,143.26,27.3837]
["bitfinex","SOLUSD",1724038956157,85.0959,143.35,143.27,6.25747947]
["bitfinex","SOLUSD",1724038956358,85.0959,143.35,143.28,6.25747947]
["bitfinex","SOLUSD",1724038956569,85.0959,143.35,143.26,27.3837]
["bitfinex","SOLUSD",1724038956749,85.0959,143.35,143.27,6.25691361]
["bitfinex","SOLUSD",1724038956953,85.0959,143.35,143.28,6.25691361]
["bitfinex","SOLUSD",1724038957173,85.0959,143.35,143.26,27.3837]
["bitfinex","SOLUSD",1724038957379,85.0959,143.35,143.27,6.25654728]
["bitfinex","SOLUSD",1724038957674,85.0959,143.35,143.28,6.25654728]
["bitfinex","SOLUSD",1724038957886,85.0959,143.35,143.26,27.3837]
["bitfinex","SOLUSD",1724038958051,85.0959,143.35,143.27,6.2565497]
["bitfinex","SOLUSD",1724038958252,85.0959,143.35,143.28,6.2565497]
["bitfinex","SOLUSD",1724038958469,65.0,143.35,143.29,6.25568216]
["bitfinex","SOLUSD",1724038958679,65.0,143.35,143.28,13.12]
["bitfinex","SOLUSD",1724038958854,65.0,143.35,143.29,6.25497048]
["bitfinex","SOLUSD",1724038959066,65.0,143.35,143.28,13.12]
["bitfinex","SOLUSD",1724038959381,20.0,143.35,143.29,6.25496375]
["bitfinex","SOLUSD",1724038959678,20.0,143.36,143.3,6.25496375]
["bitfinex","SOLUSD",1724038959886,20.0,143.36,143.28,13.12]
["bitfinex","SOLUSD",1724038960061,20.0,143.36,143.29,6.25391526]
["bitfinex","SOLUSD",1724038960263,20.0,143.36,143.3,6.25391526]
["bitfinex","SOLUSD",1724038960507,20.0,143.36,143.28,13.12]
["bitfinex","SOLUSD",1724038960508,7.8314776,143.37,143.28,13.12]
["bitfinex","SOLUSD",1724038960665,45.0,143.36,143.29,6.25256259]
["bitfinex","SOLUSD",1724038960988,45.0,143.36,143.3,6.25256259]
["bitfinex","SOLUSD",1724038961282,45.0,143.36,143.28,13.12]
["bitfinex","SOLUSD",1724038961490,45.0,143.36,143.29,6.25308142]
["bitfinex","SOLUSD",1724038961799,0.8564776,143.37,143.32,13.12]
["bitfinex","SOLUSD",1724038962976,0.8564776,143.37,143.33,1.39463542]
["bitfinex","SOLUSD",1724038963173,0.8564776,143.37,143.34,13.12]
["bitfinex","SOLUSD",1724038964864,0.8564776,143.37,143.35,6.2462885]
["bitfinex","SOLUSD",1724038965182,0.8564776,143.37,143.35,1.39497444]
["bitfinex","SOLUSD",1724038965384,0.8564776,143.37,143.34,13.12]
["bitfinex","SOLUSD",1724038965598,0.8564776,143.37,143.36,13.12]
["bitfinex","SOLUSD",1724038965772,20.0,143.42,143.37,15.7131]
["bitfinex","SOLUSD",1724038965965,6.9706,143.46,143.38,20.76085809]
["bitfinex","SOLUSD",1724038966172,6.9706,143.46,143.38,13.12]
["bitfinex","SOLUSD",1724038967694,20.0,143.45,143.38,13.12]
["bitfinex","SOLUSD",1724038968589,40.0911,143.45,143.37,15.7131]
["bitfinex","SOLUSD",1724038968799,45.0,143.44,143.37,15.7131]
["bitfinex","SOLUSD",1724038969339,20.092,143.43,143.37,15.7131]
["bitfinex","SOLUSD",1724038969486,45.0,143.42,143.37,15.7131]
["bitfinex","SOLUSD",1724038969965,45.0,143.43,143.37,15.7131]
["bitfinex","SOLUSD",1724038970168,45.0,143.43,143.33,16.3233]
["bitfinex","SOLUSD",1724038970169,6.973,143.41,143.33,16.3233]
["bitfinex","SOLUSD",1724038970362,45.0,143.4,143.34,20.0]
["bitfinex","SOLUSD",1724038970871,45.0,143.41,143.34,20.0]
["bitfinex","SOLUSD",1724038973082,45.0,143.42,143.34,20.0]
["bitfinex","SOLUSD",1724038973287,51.9725,143.42,143.34,20.0]
["bitfinex","SOLUSD",1724038974386,13.12,143.41,143.33,16.3233]
["bitfinex","SOLUSD",1724038974699,45.0,143.4,143.33,16.3233]
["bitfinex","SOLUSD",1724038975599,51.9736,143.4,143.33,16.3233]
["bitfinex","SOLUSD",1724038977180,45.0,143.4,143.33,16.3233]
["bitfinex","SOLUSD",1724038979113,13.12,143.39,143.33,16.3233]
["bitfinex","SOLUSD",1724038979278,45.0,143.38,143.32,6.535]
["bitfinex","SOLUSD",1724038979482,51.9745,143.38,143.29,29.0183]
["bitfinex","SOLUSD",1724038980214,45.0,143.38,143.31,13.12]
["bitfinex","SOLUSD",1724038982987,51.974,143.39,143.31,13.12]
["bitfinex","SOLUSD",1724038983184,20.0,143.38,143.31,13.12]
["bitfinex","SOLUSD",1724038985018,20.0,143.38,143.29,15.8983]
["bitfinex","SOLUSD",1724038985199,20.0,143.38,143.3,13.12]
["bitfinex","SOLUSD",1724038987817,45.0,143.39,143.32,13.12]
["bitfinex","SOLUSD",1724038987990,6.9735,143.4,143.32,13.12]
["bitfinex","SOLUSD",1724038988822,26.5965,143.41,143.32,13.12]
["bitfinex","SOLUSD",1724038989127,6.9726,143.42,143.32,13.12]
["bitfinex","SOLUSD",1724038990021,6.9726,143.42,143.34,13.12]
["bitfinex","SOLUSD",1724038990198,45.0,143.41,143.34,13.12]
["bitfinex","SOLUSD",1724038991224,65.093,143.41,143.33,21.7914]
["bitfinex","SOLUSD",1724038991839,65.093,143.41,143.33,15.6869]
["bitfinex","SOLUSD",1724038992924,51.973,143.41,143.33,15.6869]
["bitfinex","SOLUSD",1724038993116,65.093,143.41,143.33,15.6869]
["bitfinex","SOLUSD",1724038993824,6.9737,143.4,143.33,15.6869]
["bitfinex","SOLUSD",1724038994019,45.0,143.39,143.33,15.6869]
["bitfinex","SOLUSD",1724038994228,6.9731,143.41,143.33,28.8069]
["bitfinex","SOLUSD",1724038994531,45.0,143.4,143.33,28.8069]
["bitfinex","SOLUSD",1724038994896,20.0925,143.42,143.33,28.8069]
["bitfinex","SOLUSD",1724038994897,45.0,143.41,143.33,28.8069]
["bitfinex","SOLUSD",1724038995423,20.0925,143.42,143.33,28.8069]
["bitfinex","SOLUSD",1724038995594,20.0,143.41,143.33,28.8069]
["bitfinex","SOLUSD",1724038995793,20.0,143.41,143.33,15.6869]
["bitfinex","SOLUSD",1724038995997,20.0,143.41,143.33,28.8069]
["bitfinex","SOLUSD",1724038998327,26.9731,143.41,143.33,15.6869]
["bitfinex","SOLUSD",1724038998626,45.0,143.4,143.33,15.6869]
["bitfinex","SOLUSD",1724038999400,65.0936,143.4,143.33,15.6869]
["bitfinex","SOLUSD",1724038999935,65.0936,143.4,143.3,6.1045]
["bitfinex","SOLUSD",1724039000112,65.0936,143.4,143.31,20.0]
["bitfinex","SOLUSD",1724039001619,13.12,143.38,143.3,6.1045]
["bitfinex","SOLUSD",1724039001936,45.0,143.37,143.3,6.1045]
["bitfinex","SOLUSD",1724039002929,45.0,143.37,143.31,1.39498588]
["bitfinex","SOLUSD",1724039003158,45.0,143.37,143.3,6.1045]
["bitfinex","SOLUSD",1724039004933,45.0,143.37,143.29,15.5716]
["bitfinex","SOLUSD",1724039004934,51.9749,143.37,143.29,15.5716]
["bitfinex","SOLUSD",1724039005115,65.0949,143.37,143.29,15.5716]
["bitfinex","SOLUSD",1724039006026,6.9756,143.36,143.29,15.5716]
["bitfinex","SOLUSD",1724039006207,45.0,143.35,143.29,15.5716]
["bitfinex","SOLUSD",1724039006410,6.975,143.37,143.29,15.5716]
["bitfinex","SOLUSD",1724039006601,45.0,143.36,143.29,15.5716]
["bitfinex","SOLUSD",1724039008408,45.0,143.36,143.3,1.39546226]
["bitfinex","SOLUSD",1724039009400,45.0,143.36,143.29,15.5716]
["bitfinex","SOLUSD",1724039009401,23.4372,143.38,143.29,15.5716]
["bitfinex","SOLUSD",1724039009637,65.0,143.37,143.29,15.5716]
["bitfinex","SOLUSD",1724039010668,20.0,143.37,143.3,13.12]
["bitfinex","SOLUSD",1724039012212,20.0,143.37,143.3,19.37477627]
["bitfinex","SOLUSD",1724039012412,20.0,143.37,143.3,13.12]
["bitfinex","SOLUSD",1724039013130,20.0,143.37,143.31,6.0934]
["bitfinex","SOLUSD",1724039013327,20.0,143.38,143.31,6.0934]
["bitfinex","SOLUSD",1724039015337,20.0,143.38,143.31,12.34817627]
["bitfinex","SOLUSD",1724039016129,20.0,143.38,143.31,12.3439067]
["bitfinex","SOLUSD",1724039017441,20.0,143.38,143.32,1.39519458]
["bitfinex","SOLUSD",1724039017738,20.0,143.38,143.33,1.39515935]
["bitfinex","SOLUSD",1724039017936,6.974,143.39,143.33,1.39515935]
["bitfinex","SOLUSD",1724039018315,6.974,143.39,143.31,12.3439067]
["bitfinex","SOLUSD",1724039018834,6.974,143.39,143.31,12.34346752]
["bitfinex","SOLUSD",1724039019354,6.974,143.39,143.31,6.0934]
["bitfinex","SOLUSD",1724039019527,6.974,143.39,143.31,12.34346752]
["bitfinex","SOLUSD",1724039020126,6.9746,143.38,143.31,12.34346752]
["bitfinex","SOLUSD",1724039020444,6.9746,143.38,143.31,6.0934]
["bitfinex","SOLUSD",1724039020738,6.9746,143.38,143.31,12.34346752]
["bitfinex","SOLUSD",1724039020959,13.12,143.35,143.3,6.25006752]
["bitfinex","SOLUSD",1724039021238,45.0,143.34,143.29,15.5716]
["bitfinex","SOLUSD",1724039022041,51.9764,143.34,143.29,15.5716]
["bitfinex","SOLUSD",1724039022238,45.0,143.34,143.29,15.5716]
["bitfinex","SOLUSD",1724039023333,6.976,143.35,143.29,15.5716]
["bitfinex","SOLUSD",1724039026250,6.9755,143.36,143.29,15.5716]
["bitfinex","SOLUSD",1724039026450,65.0,143.35,143.3,1.39549877]
["bitfinex","SOLUSD",1724039026623,65.0,143.35,143.29,15.5716]
["bitfinex","SOLUSD",1724039026853,65.0,143.35,143.29,16.96705102]
["bitfinex","SOLUSD",1724039027049,65.0,143.35,143.29,15.5716]
["bitfinex","SOLUSD",1724039028649,65.0,143.35,143.29,16.96710455]
["bitfinex","SOLUSD",1724039028829,65.0,143.35,143.3,1.39550455]
["bitfinex","SOLUSD",1724039029229,20.0,143.35,143.3,1.39550455]
["bitfinex","SOLUSD",1724039029451,6.9749,143.37,143.3,1.39550455]
["bitfinex","SOLUSD",1724039029626,15.2847,143.41,143.3,1.39550455]
["bitfinex","SOLUSD",1724039029823,15.2847,143.41,143.29,28.6916]
["bitfinex","SOLUSD",1724039030156,6.974,143.39,143.31,13.12]
["bitfinex","SOLUSD",1724039030456,6.9736,143.4,143.31,13.12]
["bitfinex","SOLUSD",1724039030662,6.9736,143.4,143.32,6.0595]
["bitfinex","SOLUSD",1724039032055,45.0,143.39,143.32,6.0595]
["bitfinex","SOLUSD",1724039034756,45.0,143.39,143.33,15.2393]
["bitfinex","SOLUSD",1724039035331,45.0,143.39,143.33,28.3593]
["bitfinex","SOLUSD",1724039035538,6.9736,143.4,143.33,28.3593]
["bitfinex","SOLUSD",1724039035951,20.4181258,143.42,143.33,28.3593]
["bitfinex","SOLUSD",1724039036158,20.0,143.41,143.33,28.3593]
["bitfinex","SOLUSD",1724039036460,33.12,143.41,143.33,15.2393]
["bitfinex","SOLUSD",1724039037344,45.0,143.4,143.33,15.2393]
["bitfinex","SOLUSD",1724039037542,51.9737,143.4,143.33,15.2393]
["bitfinex","SOLUSD",1724039038241,45.0,143.4,143.33,15.2393]
["bitfinex","SOLUSD",1724039038649,3.65351364,143.46,143.34,19.7363]
["bitfinex","SOLUSD",1724039038827,6.9721,143.43,143.36,13.12]
["bitfinex","SOLUSD",1724039039034,6.9721,143.43,143.37,1.39460487]
["bitfinex","SOLUSD",1724039039448,6.9721,143.43,143.36,13.12]
["bitfinex","SOLUSD",1724039040528,6.9721,143.43,143.35,1.39367945]
["bitfinex","SOLUSD",1724039040847,20.0921,143.43,143.34,39.7363]
["bitfinex","SOLUSD",1724039041159,6.9721,143.43,143.36,13.12]
["bitfinex","SOLUSD",1724039041865,6.9716,143.44,143.36,13.12]
["bitfinex","SOLUSD",1724039042040,20.0,143.43,143.36,13.12]
["bitfinex","SOLUSD",1724039042238,40.0921,143.43,143.34,39.7363]
["bitfinex","SOLUSD",1724039042565,45.0,143.42,143.34,39.7363]
["bitfinex","SOLUSD",1724039045643,51.9725,143.42,143.34,39.7363]
["bitfinex","SOLUSD",1724039045963,51.9725,143.42,143.34,6.6163]
["bitfinex","SOLUSD",1724039046143,6.9731,143.41,143.34,6.6163]
["bitfinex","SOLUSD",1724039046349,26.9731,143.41,143.34,6.6163]
["bitfinex","SOLUSD",1724039048151,40.0931,143.41,143.34,6.6163]
["bitfinex","SOLUSD",1724039050863,33.12,143.41,143.34,6.6163]
["bitfinex","SOLUSD",1724039051049,20.0,143.41,143.34,19.7363]
["bitfinex","SOLUSD",1724039051368,45.0,143.42,143.34,19.7363]
["bitfinex","SOLUSD",1724039051840,45.0,143.43,143.34,19.7363]
["bitfinex","SOLUSD",1724039052036,20.0,143.42,143.34,19.7363]
["bitfinex","SOLUSD",1724039052473,26.9726,143.42,143.34,19.7363]
["bitfinex","SOLUSD",1724039057862,20.0,143.42,143.34,19.7363]
["bitfinex","SOLUSD",1724039058068,20.0,143.42,143.35,1.39438024]
["bitfinex","SOLUSD",1724039058270,20.0,143.42,143.36,1.39428298]
["bitfinex","SOLUSD",1724039059049,20.0,143.42,143.35,16.4576]
["bitfinex","SOLUSD",1724039063481,7.29033044,143.46,143.38,13.12]
["bitfinex","SOLUSD",1724039063780,6.9706,143.46,143.39,1.39451921]
["bitfinex","SOLUSD",1724039063992,6.9706,143.46,143.38,13.12]
["bitfinex","SOLUSD",1724039064651,20.0,143.45,143.38,13.12]
["bitfinex","SOLUSD",1724039068073,26.9711,143.45,143.38,13.12]
["bitfinex","SOLUSD",1724039068271,26.9711,143.45,143.37,22.1434]
["bitfinex","SOLUSD",1724039068577,51.9716,143.44,143.37,22.1434]
["bitfinex","SOLUSD",1724039069400,45.0,143.44,143.37,35.2634]
["bitfinex","SOLUSD",1724039069569,26.9712,143.45,143.37,35.2634]
["bitfinex","SOLUSD",1724039069873,26.9712,143.45,143.38,1.39453837]
["bitfinex","SOLUSD",1724039070384,20.0,143.45,143.39,28.992]
["bitfinex","SOLUSD",1724039070595,20.0,143.47,143.4,1.39442123]
["bitfinex","SOLUSD",1724039070765,20.0,143.47,143.39,28.992]
["bitfinex","SOLUSD",1724039071692,6.9706,143.46,143.39,28.992]
["bitfinex","SOLUSD",1724039071882,20.0,143.45,143.39,28.992]
["bitfinex","SOLUSD",1724039072693,20.0,143.45,143.4,1.39403343]
["bitfinex","SOLUSD",1724039074159,20.98,143.51,143.4,1.39403343]
["bitfinex","SOLUSD",1724039074356,6.9697,143.48,143.4,14.51403343]
["bitfinex","SOLUSD",1724039074594,20.0,143.47,143.4,14.51403343]
["bitfinex","SOLUSD",1724039075481,20.0886,143.51,143.42,29.6988]
["bitfinex","SOLUSD",1724039075683,13.12,143.51,143.42,29.6988]
["bitfinex","SOLUSD",1724039076590,6.969,143.5,143.42,29.6988]
["bitfinex","SOLUSD",1724039076893,20.0,143.49,143.42,29.6988]
["bitfinex","SOLUSD",1724039077276,33.12,143.49,143.42,16.5788]
["bitfinex","SOLUSD",1724039077465,45.0,143.48,143.42,16.5788]
["bitfinex","SOLUSD",1724039078687,26.9692,143.49,143.42,16.5788]
["bitfinex","SOLUSD",1724039081667,6.9702,143.47,143.42,16.5788]
["bitfinex","SOLUSD",1724039081869,45.0,143.46,143.42,16.5788]
["bitfinex","SOLUSD",1724039082183,6.9702,143.47,143.42,16.5788]
["bitfinex","SOLUSD",1724039082884,58.12,143.48,143.42,16.5788]
["bitfinex","SOLUSD",1724039082885,65.0897,143.48,143.42,16.5788]
["bitfinex","SOLUSD",1724039085189,6.9702,143.47,143.42,16.5788]
["bitfinex","SOLUSD",1724039085490,45.0,143.46,143.42,16.5788]
["bitfinex","SOLUSD",1724039086863,6.9702,143.47,143.42,16.5788]
["bitfinex","SOLUSD",1724039087060,20.0,143.49,143.42,16.5788]
["bitfinex","SOLUSD",1724039087261,20.0,143.51,143.42,29.6988]
["bitfinex","SOLUSD",1724039087490,13.12,143.51,143.42,29.6988]
["bitfinex","SOLUSD",1724039087689,20.0,143.5,143.42,29.6988]
["bitfinex","SOLUSD",1724039088467,6.9691,143.49,143.42,29.6988]
["bitfinex","SOLUSD",1724039090039,6.9685,143.51,143.43,21.9392]
["bitfinex","SOLUSD",1724039090200,0.8564776,143.52,143.45,13.12]
["bitfinex","SOLUSD",1724039090365,0.8564776,143.52,143.46,15.7859]
["bitfinex","SOLUSD",1724039092686,45.8564776,143.52,143.46,15.7859]
["bitfinex","SOLUSD",1724039093005,20.0886,143.51,143.46,15.7859]
["bitfinex","SOLUSD",1724039093168,45.0,143.5,143.46,15.7859]
["bitfinex","SOLUSD",1724039093590,51.9688,143.5,143.46,15.7859]
["bitfinex","SOLUSD",1724039094691,13.12,143.51,143.46,15.7859]
["bitfinex","SOLUSD",1724039094896,7.8241776,143.52,143.46,15.7859]
["bitfinex","SOLUSD",1724039095093,20.0,143.51,143.46,15.7859]
["bitfinex","SOLUSD",1724039095976,0.8564776,143.52,143.46,15.7859]
["bitfinex","SOLUSD",1724039097104,0.8564776,143.52,143.47,37.154423]
["bitfinex","SOLUSD",1724039097600,0.8564776,143.52,143.47,22.6406]
["bitfinex","SOLUSD",1724039099582,13.9764776,143.52,143.47,22.6406]
["bitfinex","SOLUSD",1724039099779,20.9441776,143.52,143.47,22.6406]
["bitfinex","SOLUSD",1724039100008,13.9764776,143.52,143.47,22.6406]
["bitfinex","SOLUSD",1724039100303,20.9441776,143.52,143.47,22.6406]
["bitfinex","SOLUSD",1724039100607,45.0,143.51,143.47,22.6406]
["bitfinex","SOLUSD",1724039101012,13.9764776,143.52,143.47,22.6406]
["bitfinex","SOLUSD",1724039101714,20.9441776,143.52,143.47,22.6406]
["bitfinex","SOLUSD",1724039103287,51.9681,143.51,143.47,22.6406]
["bitfinex","SOLUSD",1724039104381,45.0,143.51,143.47,22.6406]
["bitfinex","SOLUSD",1724039106810,20.9441776,143.52,143.47,22.6406]
["bitfinex","SOLUSD",1724039107113,0.8564776,143.52,143.47,22.6406]
["bitfinex","SOLUSD",1724039110793,13.9764776,143.52,143.47,22.6406]
["bitfinex","SOLUSD",1724039110991,45.0,143.51,143.47,22.6406]
["bitfinex","SOLUSD",1724039111201,13.9764776,143.52,143.47,22.6406]
["bitfinex","SOLUSD",1724039111399,0.8564776,143.52,143.47,22.6406]
["bitfinex","SOLUSD",1724039111993,45.8564776,143.52,143.47,22.6406]
["bitfinex","SOLUSD",1724039113711,45.3564776,143.52,143.47,22.6406]
["bitfinex","SOLUSD",1724039115217,0.3564776,143.52,143.47,22.6406]
["bitfinex","SOLUSD",1724039117145,20.0887,143.5,143.44,16.3058]
["bitfinex","SOLUSD",1724039117307,13.12,143.5,143.44,16.3058]
["bitfinex","SOLUSD",1724039117901,20.0886,143.5,143.44,16.3058]
["bitfinex","SOLUSD",1724039118205,13.12,143.5,143.44,16.3058]
["bitfinex","SOLUSD",1724039122808,20.0881,143.51,143.44,16.3058]
["bitfinex","SOLUSD",1724039123008,45.0,143.5,143.44,16.3058]
["bitfinex","SOLUSD",1724039124731,51.9687,143.5,143.44,16.3058]
["bitfinex","SOLUSD",1724039126515,45.0,143.5,143.44,16.3058]
["bitfinex","SOLUSD",1724039126904,44.5,143.51,143.44,17.69983766]
["bitfinex","SOLUSD",1724039127110,44.5,143.51,143.44,16.3058]
["bitfinex","SOLUSD",1724039128805,44.5,143.51,143.44,29.4258]
["bitfinex","SOLUSD",1724039129013,44.5,143.51,143.45,1.39392378]
["bitfinex","SOLUSD",1724039129523,44.5,143.51,143.44,29.4258]
["bitfinex","SOLUSD",1724039129524,0.3564776,143.52,143.44,29.4258]
["bitfinex","SOLUSD",1724039130131,0.3564776,143.52,143.45,20.0]
["bitfinex","SOLUSD",1724039131538,7.3241776,143.52,143.44,16.3058]
["bitfinex","SOLUSD",1724039131849,58.12,143.51,143.44,16.3058]
["bitfinex","SOLUSD",1724039132541,45.0,143.51,143.44,22.51966623]
["bitfinex","SOLUSD",1724039133727,45.0,143.51,143.44,16.3058]
["bitfinex","SOLUSD",1724039134041,45.0,143.51,143.44,22.52248109]
["bitfinex","SOLUSD",1724039134336,51.9685,143.51,143.44,22.52281842]
["bitfinex","SOLUSD",1724039134940,45.0,143.51,143.44,22.52281842]
["bitfinex","SOLUSD",1724039135326,45.0,143.51,143.44,16.3058]
["bitfinex","SOLUSD",1724039135830,13.4764776,143.52,143.45,6.21644334]
["bitfinex","SOLUSD",1724039136240,45.0,143.51,143.45,6.21644334]
["bitfinex","SOLUSD",1724039136413,45.0,143.51,143.45,6.21595572]
["bitfinex","SOLUSD",1724039137015,0.3564776,143.52,143.45,6.21595572]
["bitfinex","SOLUSD",1724039137016,45.3564776,143.52,143.45,6.21595572]
["bitfinex","SOLUSD",1724039137229,52.3241776,143.52,143.45,6.21595572]
["bitfinex","SOLUSD",1724039137542,20.0891,143.49,143.44,16.3058]
["bitfinex","SOLUSD",1724039137744,45.0,143.48,143.44,16.3058]
["bitfinex","SOLUSD",1724039138750,13.12,143.49,143.44,16.3058]
["bitfinex","SOLUSD",1724039138954,6.9686,143.5,143.44,16.3058]
["bitfinex","SOLUSD",1724039139157,13.12,143.51,143.44,22.52420872]
["bitfinex","SOLUSD",1724039139318,0.3564776,143.52,143.44,22.52420872]
["bitfinex","SOLUSD",1724039139523,0.3564776,143.52,143.45,6.21840872]
["bitfinex","SOLUSD",1724039140827,0.3564776,143.52,143.46,6.21840872]
["bitfinex","SOLUSD",1724039141030,0.3564776,143.52,143.45,6.21840872]
["bitfinex","SOLUSD",1724039141228,0.3564776,143.52,143.46,6.21840872]
["bitfinex","SOLUSD",1724039141458,0.3564776,143.52,143.45,6.21840872]
["bitfinex","SOLUSD",1724039141631,0.3564776,143.52,143.46,6.21840872]
["bitfinex","SOLUSD",1724039141832,45.3564776,143.52,143.45,6.21840872]
["bitfinex","SOLUSD",1724039142133,45.3564776,143.52,143.46,6.21840872]
["bitfinex","SOLUSD",1724039142338,45.3564776,143.52,143.45,6.21840872]
["bitfinex","SOLUSD",1724039142540,45.3564776,143.52,143.46,6.21840872]
["bitfinex","SOLUSD",1724039142851,45.3564776,143.52,143.45,6.21840872]
["bitfinex","SOLUSD",1724039143032,45.3564776,143.52,143.46,6.21840872]
["bitfinex","SOLUSD",1724039143346,45.3564776,143.52,143.45,6.21840872]
["bitfinex","SOLUSD",1724039143552,45.3564776,143.52,143.46,6.21840872]
["bitfinex","SOLUSD",1724039143853,45.3564776,143.52,143.45,6.21840872]
["bitfinex","SOLUSD",1724039144037,45.3564776,143.52,143.46,6.21840872]
["bitfinex","SOLUSD",1724039144350,45.3564776,143.52,143.45,6.21840872]
["bitfinex","SOLUSD",1724039144556,45.3564776,143.52,143.46,6.21840872]
["bitfinex","SOLUSD",1724039144739,45.3564776,143.52,143.45,6.21840872]
["bitfinex","SOLUSD",1724039144941,45.3564776,143.52,143.46,6.21840872]
["bitfinex","SOLUSD",1724039145253,45.3564776,143.52,143.45,6.21840872]
["bitfinex","SOLUSD",1724039145452,45.3564776,143.52,143.46,6.21840872]
["bitfinex","SOLUSD",1724039145640,45.3564776,143.52,143.45,6.21840872]
["bitfinex","SOLUSD",1724039145952,0.3564776,143.52,143.46,19.33840872]
["bitfinex","SOLUSD",1724039146129,0.3564776,143.52,143.48,28.5796]
["bitfinex","SOLUSD",1724039147442,0.3564776,143.52,143.48,15.4596]
["bitfinex","SOLUSD",1724039148634,0.3564776,143.52,143.48,28.5796]
["bitfinex","SOLUSD",1724039148948,0.3564776,143.52,143.49,20.0]
["bitfinex","SOLUSD",1724039149736,0.3564776,143.52,143.49,26.21261986]
["bitfinex","SOLUSD",1724039150039,0.3564776,143.52,143.49,20.0]
["bitfinex","SOLUSD",1724039150961,0.3564776,143.52,143.48,15.4596]
["bitfinex","SOLUSD",1724039154939,0.3564776,143.52,143.48,28.5796]
["bitfinex","SOLUSD",1724039157162,0.3564776,143.52,143.48,15.4596]
["bitfinex","SOLUSD",1724039157728,0.3564776,143.52,143.45,6.21556768]
["bitfinex","SOLUSD",1724039157729,7.3240776,143.52,143.45,6.21556768]
["bitfinex","SOLUSD",1724039157933,45.0,143.51,143.44,19.33556768]
["bitfinex","SOLUSD",1724039158156,45.0,143.51,143.44,13.12]
["bitfinex","SOLUSD",1724039158356,45.0,143.51,143.44,19.33556768]
["bitfinex","SOLUSD",1724039158636,45.0,143.51,143.44,13.12]
["bitfinex","SOLUSD",1724039158855,45.0,143.51,143.44,19.33556768]
["bitfinex","SOLUSD",1724039159057,45.0,143.51,143.44,13.12]
["bitfinex","SOLUSD",1724039159341,45.0,143.51,143.45,20.0]
["bitfinex","SOLUSD",1724039160459,45.3564776,143.52,143.45,20.0]
["bitfinex","SOLUSD",1724039161392,0.3564776,143.52,143.45,20.0]
["bitfinex","SOLUSD",1724039162070,0.3564776,143.52,143.46,13.12]
["bitfinex","SOLUSD",1724039163056,0.3564776,143.52,143.46,35.25837284]
["bitfinex","SOLUSD",1724039163749,0.3564776,143.52,143.46,29.0397]
["bitfinex","SOLUSD",1724039164142,0.3564776,143.52,143.46,35.25837284]
["bitfinex","SOLUSD",1724039164754,0.3564776,143.52,143.48,13.12]
["bitfinex","SOLUSD",1724039168869,0.3564776,143.52,143.47,26.0916]
["bitfinex","SOLUSD",1724039170492,0.3564776,143.52,143.47,20.0]
["bitfinex","SOLUSD",1724039170774,0.3564776,143.52,143.46,15.9197]
["bitfinex","SOLUSD",1724039170982,45.3564776,143.52,143.46,15.9197]
["bitfinex","SOLUSD",1724039172085,13.12,143.51,143.45,6.20741672]
["bitfinex","SOLUSD",1724039172382,45.0,143.5,143.44,6.20741672]
["bitfinex","SOLUSD",1724039173061,45.0,143.5,143.42,22.21091672]
["bitfinex","SOLUSD",1724039173268,45.0,143.5,143.43,6.20741672]
["bitfinex","SOLUSD",1724039173786,6.9695,143.49,143.43,6.20741672]
["bitfinex","SOLUSD",1724039173957,45.0,143.48,143.42,16.0035]
["bitfinex","SOLUSD",1724039174162,45.0,143.48,143.41,6.20741672]
["bitfinex","SOLUSD",1724039174367,45.0,143.48,143.4,6.20741672]
["bitfinex","SOLUSD",1724039174667,45.0,143.48,143.41,6.20741672]
["bitfinex","SOLUSD",1724039174864,45.0,143.48,143.4,6.20741672]
["bitfinex","SOLUSD",1724039175060,45.0,143.48,143.41,6.20741672]
["bitfinex","SOLUSD",1724039175264,45.0,143.48,143.4,6.20741672]
["bitfinex","SOLUSD",1724039175480,13.12,143.47,143.4,6.20741672]
["bitfinex","SOLUSD",1724039175676,51.9706,143.46,143.4,6.20741672]
["bitfinex","SOLUSD",1724039175883,45.0,143.46,143.4,6.20741672]
["bitfinex","SOLUSD",1724039176081,45.0,143.46,143.39,6.20741672]
["bitfinex","SOLUSD",1724039176394,16.5158,143.48,143.39,4.70741672]
["bitfinex","SOLUSD",1724039176685,45.0,143.47,143.39,4.70741672]
["bitfinex","SOLUSD",1724039177488,45.0,143.47,143.39,13.12]
["bitfinex","SOLUSD",1724039178267,45.0,143.47,143.37,7.28338431]
["bitfinex","SOLUSD",1724039178268,33.3984,143.46,143.37,7.28338431]
["bitfinex","SOLUSD",1724039178493,45.0,143.45,143.38,13.12]
["bitfinex","SOLUSD",1724039178677,6.4276,143.46,143.38,13.12]
["bitfinex","SOLUSD",1724039179594,6.4276,143.46,143.36,6.0548]
["bitfinex","SOLUSD",1724039179767,6.4276,143.46,143.38,13.12]
["bitfinex","SOLUSD",1724039180178,45.0,143.47,143.4,13.12]
["bitfinex","SOLUSD",1724039180700,45.0,143.47,143.38,13.12]
["bitfinex","SOLUSD",1724039181073,51.9702,143.47,143.37,20.0]
["bitfinex","SOLUSD",1724039181271,51.9702,143.47,143.38,13.12]
["bitfinex","SOLUSD",1724039181471,65.0902,143.47,143.38,13.12]
["bitfinex","SOLUSD",1724039183589,6.9706,143.46,143.38,13.12]
["bitfinex","SOLUSD",1724039183778,45.0,143.45,143.38,13.12]
["bitfinex","SOLUSD",1724039184791,45.0,143.46,143.38,13.12]
["bitfinex","SOLUSD",1724039186799,23.4854,143.48,143.38,13.12]
["bitfinex","SOLUSD",1724039186970,65.0,143.47,143.38,13.12]
["bitfinex","SOLUSD",1724039187581,85.0901,143.47,143.38,13.12]
["bitfinex","SOLUSD",1724039187869,71.9701,143.47,143.38,13.12]
["bitfinex","SOLUSD",1724039188069,65.0,143.47,143.38,13.12]
["bitfinex","SOLUSD",1724039189617,71.97,143.47,143.38,13.12]
["bitfinex","SOLUSD",1724039189897,85.09,143.47,143.38,13.12]
["bitfinex","SOLUSD",1724039190686,78.12,143.47,143.38,13.12]
["bitfinex","SOLUSD",1724039190995,65.0,143.47,143.38,13.12]
["bitfinex","SOLUSD",1724039191194,71.9701,143.47,143.38,13.12]
["bitfinex","SOLUSD",1724039191901,85.0902,143.47,143.38,13.12]
["bitfinex","SOLUSD",1724039193082,20.0,143.47,143.4,13.12]
["bitfinex","SOLUSD",1724039193277,20.0,143.49,143.4,13.12]
["bitfinex","SOLUSD",1724039194534,45.0,143.48,143.4,13.12]
["bitfinex","SOLUSD",1724039194691,58.12,143.48,143.39,15.9626]
["bitfinex","SOLUSD",1724039195200,65.0896,143.48,143.39,15.9626]
["bitfinex","SOLUSD",1724039196591,6.9705,143.47,143.39,15.9626]
["bitfinex","SOLUSD",1724039196781,58.12,143.46,143.39,15.9626]
["bitfinex","SOLUSD",1724039196986,65.0907,143.46,143.39,15.9626]
["bitfinex","SOLUSD",1724039198109,45.0,143.46,143.39,15.9626]
["bitfinex","SOLUSD",1724039199815,58.12,143.46,143.39,15.9626]
["bitfinex","SOLUSD",1724039199984,65.091,143.46,143.39,15.9626]
["bitfinex","SOLUSD",1724039202891,58.12,143.46,143.39,15.9626]
["bitfinex","SOLUSD",1724039203089,65.0906,143.46,143.39,15.9626]
["bitfinex","SOLUSD",1724039208290,58.12,143.46,143.39,15.9626]
["bitfinex","SOLUSD",1724039208693,45.0,143.46,143.39,15.9626]
["bitfinex","SOLUSD",1724039209296,29.7084,143.51,143.42,13.12]
["bitfinex","SOLUSD",1724039209713,36.6769,143.51,143.42,13.12]
["bitfinex","SOLUSD",1724039209890,6.9686,143.5,143.42,13.12]
["bitfinex","SOLUSD",1724039210288,29.7084,143.51,143.4,6.3093]
["bitfinex","SOLUSD",1724039210289,20.0891,143.49,143.4,6.3093]
["bitfinex","SOLUSD",1724039210513,13.12,143.47,143.4,6.3093]
["bitfinex","SOLUSD",1724039210820,20.0892,143.49,143.4,6.3093]
["bitfinex","SOLUSD",1724039211001,20.0892,143.49,143.4,19.4293]
["bitfinex","SOLUSD",1724039211308,65.0,143.48,143.4,19.4293]
["bitfinex","SOLUSD",1724039212096,20.0,143.48,143.4,19.4293]
["bitfinex","SOLUSD",1724039212307,20.0,143.49,143.4,19.4293]
["bitfinex","SOLUSD",1724039213196,20.0,143.49,143.4,6.3093]
["bitfinex","SOLUSD",1724039213512,20.0,143.49,143.4,19.4293]
["bitfinex","SOLUSD",1724039214497,20.0,143.49,143.4,6.3093]
["bitfinex","SOLUSD",1724039214813,20.0,143.49,143.4,19.4293]
["bitfinex","SOLUSD",1724039215512,20.0,143.49,143.4,25.64479383]
["bitfinex","SOLUSD",1724039216524,20.0,143.49,143.41,6.21549383]
["bitfinex","SOLUSD",1724039217306,20.0,143.49,143.42,6.21549383]
["bitfinex","SOLUSD",1724039217509,20.0,143.49,143.41,6.21549383]
["bitfinex","SOLUSD",1724039217819,20.0,143.49,143.42,6.21549383]
["bitfinex","SOLUSD",1724039218005,20.0,143.49,143.41,6.21549383]
["bitfinex","SOLUSD",1724039218213,20.0,143.49,143.42,6.21608713]
["bitfinex","SOLUSD",1724039218407,20.0,143.49,143.41,6.21608713]
["bitfinex","SOLUSD",1724039218604,20.0,143.49,143.42,6.21608713]
["bitfinex","SOLUSD",1724039218930,20.0,143.49,143.41,6.21608713]
["bitfinex","SOLUSD",1724039219123,20.0,143.49,143.42,6.21608713]
["bitfinex","SOLUSD",1724039219425,20.0,143.49,143.4,19.4293]
["bitfinex","SOLUSD",1724039219426,20.0,143.49,143.43,6.2141544]
["bitfinex","SOLUSD",1724039219590,20.0,143.49,143.41,6.2141544]
["bitfinex","SOLUSD",1724039219793,20.0,143.49,143.42,6.2141544]
["bitfinex","SOLUSD",1724039220015,20.0,143.49,143.4,19.4293]
["bitfinex","SOLUSD",1724039220227,20.0,143.49,143.41,6.21250015]
["bitfinex","SOLUSD",1724039220400,20.0,143.49,143.42,6.21250015]
["bitfinex","SOLUSD",1724039220601,20.0,143.49,143.41,6.21250015]
["bitfinex","SOLUSD",1724039220823,20.0,143.49,143.42,6.21250015]
["bitfinex","SOLUSD",1724039221018,20.0,143.49,143.41,6.21250015]
["bitfinex","SOLUSD",1724039221301,13.12,143.48,143.42,6.21105735]
["bitfinex","SOLUSD",1724039221523,45.0,143.47,143.41,6.21105735]
["bitfinex","SOLUSD",1724039221826,45.0,143.47,143.42,6.21290681]
["bitfinex","SOLUSD",1724039222029,45.0,143.47,143.41,6.21290681]
["bitfinex","SOLUSD",1724039222328,45.0,143.47,143.42,6.21290681]
["bitfinex","SOLUSD",1724039222507,45.0,143.47,143.41,6.21290681]
["bitfinex","SOLUSD",1724039222709,45.0,143.47,143.42,6.21290681]
["bitfinex","SOLUSD",1724039222926,26.9692,143.49,143.41,6.21290681]
["bitfinex","SOLUSD",1724039223228,45.0,143.48,143.42,6.21290681]
["bitfinex","SOLUSD",1724039223399,45.0,143.48,143.41,6.21290681]
["bitfinex","SOLUSD",1724039223605,45.0,143.48,143.42,6.21290681]
["bitfinex","SOLUSD",1724039223810,45.0,143.48,143.41,6.21290681]
["bitfinex","SOLUSD",1724039224117,45.0,143.48,143.42,6.21290681]
["bitfinex","SOLUSD",1724039224325,45.0,143.48,143.41,6.21290681]
["bitfinex","SOLUSD",1724039224521,45.0,143.48,143.42,6.21290681]
["bitfinex","SOLUSD",1724039224735,45.0,143.48,143.41,6.21290681]
["bitfinex","SOLUSD",1724039224901,45.0,143.48,143.42,6.21290681]
["bitfinex","SOLUSD",1724039225131,45.0,143.48,143.41,6.21290681]
["bitfinex","SOLUSD",1724039225334,45.0,143.48,143.42,6.21525386]
["bitfinex","SOLUSD",1724039225504,45.0,143.48,143.41,6.21525386]
["bitfinex","SOLUSD",1724039225813,45.0,143.48,143.42,6.21525386]
["bitfinex","SOLUSD",1724039226014,45.0,143.48,143.41,6.21525386]
["bitfinex","SOLUSD",1724039226217,45.0,143.48,143.42,6.21525386]
["bitfinex","SOLUSD",1724039226396,45.0,143.48,143.41,6.21525386]
["bitfinex","SOLUSD",1724039226599,45.0,143.48,143.42,6.21525386]
["bitfinex","SOLUSD",1724039226793,45.0,143.48,143.41,6.21525386]
["bitfinex","SOLUSD",1724039226995,45.0,143.48,143.42,6.21525386]
["bitfinex","SOLUSD",1724039227216,20.0,143.49,143.41,6.21525386]
["bitfinex","SOLUSD",1724039227414,20.0,143.49,143.42,6.21525386]
["bitfinex","SOLUSD",1724039227724,20.0,143.49,143.41,6.21525386]
["bitfinex","SOLUSD",1724039227912,20.0,143.49,143.42,6.21525386]
["bitfinex","SOLUSD",1724039228113,20.0,143.49,143.41,6.21525386]
["bitfinex","SOLUSD",1724039228298,20.0,143.49,143.42,6.21525386]
["bitfinex","SOLUSD",1724039228502,20.0,143.49,143.41,6.21525386]
["bitfinex","SOLUSD",1724039228827,20.0,143.49,143.42,6.21525386]
["bitfinex","SOLUSD",1724039229003,20.0,143.49,143.41,6.21525386]
["bitfinex","SOLUSD",1724039229204,20.0,143.49,143.42,6.21525386]
["bitfinex","SOLUSD",1724039229424,20.0,143.49,143.41,6.21525386]
["bitfinex","SOLUSD",1724039229624,20.0,143.49,143.42,6.21525386]
["bitfinex","SOLUSD",1724039229810,20.0,143.49,143.41,6.21525386]
["bitfinex","SOLUSD",1724039230018,20.0,143.49,143.42,6.21598129]
["bitfinex","SOLUSD",1724039230199,20.0,143.49,143.41,6.21598129]
["bitfinex","SOLUSD",1724039230400,20.0,143.49,143.42,6.21598129]
["bitfinex","SOLUSD",1724039230620,20.0,143.49,143.41,6.21598129]
["bitfinex","SOLUSD",1724039230933,20.0,143.49,143.4,19.4293]
["bitfinex","SOLUSD",1724039230934,20.0,143.49,143.42,6.21598129]
["bitfinex","SOLUSD",1724039231238,23.5566,143.51,143.42,13.12]
["bitfinex","SOLUSD",1724039231555,45.0,143.5,143.43,1.39342823]
["bitfinex","SOLUSD",1724039232310,16.5884,143.51,143.44,13.12]
["bitfinex","SOLUSD",1724039232512,0.3564776,143.52,143.44,29.1822]
["bitfinex","SOLUSD",1724039232820,0.3564776,143.52,143.45,1.39390942]
["bitfinex","SOLUSD",1724039233006,20.3564776,143.52,143.46,1.39381485]
["bitfinex","SOLUSD",1724039233426,20.3564776,143.52,143.44,29.1822]
["bitfinex","SOLUSD",1724039233732,13.12,143.51,143.44,16.0622]
["bitfinex","SOLUSD",1724039235531,6.9688,143.5,143.44,16.0622]
["bitfinex","SOLUSD",1724039235704,20.0882,143.51,143.41,35.39662786]
["bitfinex","SOLUSD",1724039235909,45.0,143.5,143.43,13.12]
["bitfinex","SOLUSD",1724039236213,13.12,143.51,143.43,19.33442786]
["bitfinex","SOLUSD",1724039236423,13.12,143.51,143.43,13.12]
["bitfinex","SOLUSD",1724039236614,13.12,143.51,143.43,19.33442786]
["bitfinex","SOLUSD",1724039236825,13.12,143.51,143.43,13.12]
["bitfinex","SOLUSD",1724039237025,13.12,143.51,143.43,19.33442786]
["bitfinex","SOLUSD",1724039237336,13.12,143.51,143.43,13.12]
["bitfinex","SOLUSD",1724039237524,13.12,143.51,143.43,19.33442786]
["bitfinex","SOLUSD",1724039237722,13.12,143.51,143.43,13.12]
["bitfinex","SOLUSD",1724039238026,13.12,143.51,143.43,19.33372568]
["bitfinex","SOLUSD",1724039238207,13.12,143.51,143.43,13.12]
["bitfinex","SOLUSD",1724039238405,13.12,143.51,143.43,19.33372568]
["bitfinex","SOLUSD",1724039238725,20.0892,143.49,143.41,22.27592568]
["bitfinex","SOLUSD",1724039238924,20.0892,143.49,143.42,6.21372568]
["bitfinex","SOLUSD",1724039239617,13.12,143.49,143.41,22.27592568]
["bitfinex","SOLUSD",1724039240622,51.9687,143.5,143.41,22.27592568]
["bitfinex","SOLUSD",1724039242406,51.9687,143.5,143.42,6.21372568]
["bitfinex","SOLUSD",1724039242729,13.12,143.49,143.41,22.28050708]
["bitfinex","SOLUSD",1724039243434,13.12,143.49,143.42,6.21830708]
["bitfinex","SOLUSD",1724039246239,13.12,143.49,143.41,16.0622]
["bitfinex","SOLUSD",1724039246540,13.12,143.49,143.42,6.21972855]
["bitfinex","SOLUSD",1724039247518,6.9702,143.47,143.41,6.21972855]
["bitfinex","SOLUSD",1724039247717,51.9708,143.46,143.39,6.21972855]
["bitfinex","SOLUSD",1724039247931,51.9708,143.46,143.4,6.21972855]
["bitfinex","SOLUSD",1724039248132,51.9708,143.46,143.39,6.21972855]
["bitfinex","SOLUSD",1724039248308,51.9708,143.46,143.38,15.9505]
["bitfinex","SOLUSD",1724039248309,51.9708,143.46,143.4,6.21972855]
["bitfinex","SOLUSD",1724039248509,51.9708,143.46,143.39,6.22435162]
["bitfinex","SOLUSD",1724039250212,51.9708,143.46,143.38,15.9505]
["bitfinex","SOLUSD",1724039250414,51.9708,143.46,143.39,6.22456349]
["bitfinex","SOLUSD",1724039250610,45.0,143.46,143.4,6.22456349]
["bitfinex","SOLUSD",1724039251333,19.7467,143.49,143.4,6.22456349]
["bitfinex","SOLUSD",1724039251648,65.0,143.48,143.4,6.22456349]
["bitfinex","SOLUSD",1724039252534,6.9701,143.47,143.4,6.22456349]
["bitfinex","SOLUSD",1724039253836,6.9701,143.47,143.39,13.12]
["bitfinex","SOLUSD",1724039254103,6.9701,143.47,143.4,6.22342789]
["bitfinex","SOLUSD",1724039254231,6.9701,143.47,143.4,6.22347262]
["bitfinex","SOLUSD",1724039254615,6.9701,143.47,143.39,13.12]
["bitfinex","SOLUSD",1724039254849,6.9701,143.47,143.4,6.2235524]
["bitfinex","SOLUSD",1724039255020,6.9701,143.47,143.4,6.22077011]
["bitfinex","SOLUSD",1724039255222,71.9697,143.48,143.4,6.22077011]
["bitfinex","SOLUSD",1724039255422,71.9697,143.48,143.39,13.12]
["bitfinex","SOLUSD",1724039255423,71.9697,143.48,143.41,6.22077011]
["bitfinex","SOLUSD",1724039255619,71.9697,143.48,143.4,6.22077011]
["bitfinex","SOLUSD",1724039255823,71.9697,143.48,143.41,6.22077011]
["bitfinex","SOLUSD",1724039256130,71.9697,143.48,143.4,6.22077011]
["bitfinex","SOLUSD",1724039256332,71.9697,143.48,143.41,6.22077011]
["bitfinex","SOLUSD",1724039256627,71.9697,143.48,143.4,6.21546038]
["bitfinex","SOLUSD",1724039256844,71.9697,143.48,143.41,6.21546038]
["bitfinex","SOLUSD",1724039257041,71.9697,143.48,143.4,6.21546038]
["bitfinex","SOLUSD",1724039257251,71.9697,143.48,143.41,6.21546038]
["bitfinex","SOLUSD",1724039257427,71.9697,143.48,143.4,6.21546038]
["bitfinex","SOLUSD",1724039257632,71.9697,143.48,143.41,6.21546038]
["bitfinex","SOLUSD",1724039257830,71.9697,143.48,143.4,6.21546038]
["bitfinex","SOLUSD",1724039258023,20.0901,143.47,143.41,6.21546038]
["bitfinex","SOLUSD",1724039258224,20.0901,143.47,143.4,6.21546038]
["bitfinex","SOLUSD",1724039258435,20.0901,143.47,143.41,6.21641554]
["bitfinex","SOLUSD",1724039258738,20.0901,143.47,143.4,6.21641554]
["bitfinex","SOLUSD",1724039259054,20.0901,143.47,143.41,6.21641554]
["bitfinex","SOLUSD",1724039259360,20.0901,143.47,143.4,6.21641554]
["bitfinex","SOLUSD",1724039260860,45.0,143.46,143.4,6.21641554]
["bitfinex","SOLUSD",1724039261960,51.9707,143.46,143.4,6.21641554]
["bitfinex","SOLUSD",1724039262160,51.9707,143.46,143.39,6.21641554]
["bitfinex","SOLUSD",1724039262371,51.9707,143.46,143.4,6.21641554]
["bitfinex","SOLUSD",1724039262662,51.9707,143.46,143.39,6.21641554]
["bitfinex","SOLUSD",1724039262868,20.091,143.45,143.39,6.21641554]
["bitfinex","SOLUSD",1724039263043,20.091,143.45,143.38,6.21641554]
["bitfinex","SOLUSD",1724039263044,45.0,143.44,143.38,6.21641554]
["bitfinex","SOLUSD",1724039263538,45.0,143.44,143.36,26.87999035]
["bitfinex","SOLUSD",1724039263539,45.0,143.44,143.37,6.21641554]
["bitfinex","SOLUSD",1724039263861,45.0,143.44,143.38,6.21641554]
["bitfinex","SOLUSD",1724039264161,45.0,143.44,143.37,6.21641554]
["bitfinex","SOLUSD",1724039264362,45.0,143.44,143.38,6.21641554]
["bitfinex","SOLUSD",1724039264661,45.0,143.44,143.37,6.21641554]
["bitfinex","SOLUSD",1724039264868,45.0,143.44,143.38,6.21641554]
["bitfinex","SOLUSD",1724039265044,45.0,143.44,143.37,6.21641554]
["bitfinex","SOLUSD",1724039265245,45.0,143.44,143.38,6.21641554]
["bitfinex","SOLUSD",1724039265444,45.0,143.44,143.37,6.21641554]
["bitfinex","SOLUSD",1724039265645,45.0,143.44,143.38,6.21641554]
["bitfinex","SOLUSD",1724039265845,22.4689,143.46,143.37,6.21641554]
["bitfinex","SOLUSD",1724039266046,45.0,143.45,143.38,6.21641554]
["bitfinex","SOLUSD",1724039266255,45.0,143.45,143.37,6.21641554]
["bitfinex","SOLUSD",1724039266444,45.0,143.45,143.38,6.21641554]
["bitfinex","SOLUSD",1724039266647,45.0,143.45,143.37,6.21641554]
["bitfinex","SOLUSD",1724039266962,51.9711,143.45,143.38,6.21465291]
["bitfinex","SOLUSD",1724039267298,51.9711,143.45,143.37,6.21465291]
["bitfinex","SOLUSD",1724039267299,13.5842,143.44,143.37,6.21465291]
["bitfinex","SOLUSD",1724039267443,13.5842,143.44,143.38,6.21524366]
["bitfinex","SOLUSD",1724039267444,45.0,143.43,143.38,6.21524366]
["bitfinex","SOLUSD",1724039267641,45.0,143.43,143.37,6.21524366]
["bitfinex","SOLUSD",1724039268257,51.9721,143.43,143.37,6.21524366]
["bitfinex","SOLUSD",1724039268563,51.9721,143.43,143.36,19.33524366]
["bitfinex","SOLUSD",1724039269359,51.9721,143.43,143.36,13.12]
["bitfinex","SOLUSD",1724039273154,45.0,143.43,143.36,13.12]
["bitfinex","SOLUSD",1724039277266,45.0,143.43,143.33,17.188149]
["bitfinex","SOLUSD",1724039277267,51.9721,143.43,143.34,6.21612377]
["bitfinex","SOLUSD",1724039277442,51.9721,143.43,143.35,33.12]
["bitfinex","SOLUSD",1724039277867,51.9721,143.43,143.35,39.33612377]
["bitfinex","SOLUSD",1724039278168,51.9721,143.43,143.35,33.12]
["bitfinex","SOLUSD",1724039278370,45.0,143.43,143.35,39.33612377]
["bitfinex","SOLUSD",1724039278557,45.0,143.43,143.35,26.21612377]
["bitfinex","SOLUSD",1724039278758,45.0,143.43,143.36,13.12]
["bitfinex","SOLUSD",1724039280250,51.972,143.43,143.35,20.0]
["bitfinex","SOLUSD",1724039280574,51.972,143.43,143.35,33.12]
["bitfinex","SOLUSD",1724039282076,72.932,143.43,143.35,33.12]
["bitfinex","SOLUSD",1724039282285,51.972,143.43,143.35,33.12]
["bitfinex","SOLUSD",1724039282454,51.972,143.43,143.35,39.34099202]
["bitfinex","SOLUSD",1724039282781,51.972,143.43,143.35,33.12]
["bitfinex","SOLUSD",1724039283451,51.972,143.43,143.35,39.34099202]
["bitfinex","SOLUSD",1724039285571,45.0,143.43,143.35,39.34099202]
["bitfinex","SOLUSD",1724039285778,45.0,143.43,143.36,6.22099202]
["bitfinex","SOLUSD",1724039286160,45.0,143.43,143.36,19.34099202]
["bitfinex","SOLUSD",1724039286484,45.0,143.43,143.36,19.34556318]
["bitfinex","SOLUSD",1724039287341,15.9732,143.42,143.35,26.22556318]
["bitfinex","SOLUSD",1724039287541,15.9732,143.42,143.35,20.0]
["bitfinex","SOLUSD",1724039288372,29.0932,143.42,143.35,20.0]
["bitfinex","SOLUSD",1724039288783,51.973,143.41,143.34,6.22556318]
["bitfinex","SOLUSD",1724039289079,15.6001,143.39,143.32,6.22556318]
["bitfinex","SOLUSD",1724039289288,15.6001,143.39,143.31,6.22556318]
["bitfinex","SOLUSD",1724039289752,15.6001,143.39,143.3,23.02484231]
["bitfinex","SOLUSD",1724039290081,15.6001,143.39,143.32,13.12]
["bitfinex","SOLUSD",1724039290486,15.6001,143.39,143.3,9.90484231]
["bitfinex","SOLUSD",1724039290779,15.6001,143.39,143.31,13.12]
["bitfinex","SOLUSD",1724039291162,15.6001,143.39,143.32,20.0]
["bitfinex","SOLUSD",1724039297754,45.0,143.38,143.28,7.27437818]
["bitfinex","SOLUSD",1724039297960,65.0945,143.38,143.29,13.12]
["bitfinex","SOLUSD",1724039300500,6.5594,143.36,143.29,13.12]
["bitfinex","SOLUSD",1724039300784,45.0,143.35,143.28,7.27437818]
["bitfinex","SOLUSD",1724039300994,60.3626,143.35,143.29,33.12]
["bitfinex","SOLUSD",1724039301877,15.3626,143.35,143.29,33.12]
["bitfinex","SOLUSD",1724039303176,15.3626,143.35,143.31,13.12]
["bitfinex","SOLUSD",1724039304460,15.2098,143.39,143.33,13.12]
["bitfinex","SOLUSD",1724039304664,15.2098,143.39,143.35,13.12]
["bitfinex","SOLUSD",1724039305095,15.2098,143.39,143.37,13.12]
["bitfinex","SOLUSD",1724039305489,6.1568,143.4,143.37,13.12]
["bitfinex","SOLUSD",1724039307872,15.2879,143.42,143.37,13.12]
["bitfinex","SOLUSD",1724039312299,15.2879,143.42,143.35,13.12]
["bitfinex","SOLUSD",1724039318421,15.2879,143.42,143.32,9.90484231]
["bitfinex","SOLUSD",1724039318570,15.2879,143.42,143.34,13.12]
["bitfinex","SOLUSD",1724039318773,45.0,143.41,143.35,20.0]
["bitfinex","SOLUSD",1724039320276,15.2879,143.42,143.35,20.0]
["bitfinex","SOLUSD",1724039322497,35.3805,143.42,143.35,20.0]
["bitfinex","SOLUSD",1724039322802,45.0,143.41,143.35,20.0]
["bitfinex","SOLUSD",1724039323596,51.973,143.41,143.33,20.0]
["bitfinex","SOLUSD",1724039323790,13.6389,143.4,143.32,13.12]
["bitfinex","SOLUSD",1724039323991,45.0,143.39,143.32,13.12]
["bitfinex","SOLUSD",1724039324879,15.2879,143.42,143.34,13.12]
["bitfinex","SOLUSD",1724039325297,15.2879,143.42,143.35,20.0]
["bitfinex","SOLUSD",1724039328697,51.973,143.41,143.32,20.40650562]
["bitfinex","SOLUSD",1724039329079,51.973,143.41,143.33,20.0]
["bitfinex","SOLUSD",1724039330014,45.0,143.41,143.33,20.0]
["bitfinex","SOLUSD",1724039331313,45.0,143.41,143.34,13.12]
["bitfinex","SOLUSD",1724039334209,22.2604,143.42,143.34,13.12]
["bitfinex","SOLUSD",1724039334412,15.2879,143.42,143.34,13.12]
["bitfinex","SOLUSD",1724039338815,45.0,143.41,143.34,13.12]
["bitfinex","SOLUSD",1724039340405,51.973,143.41,143.33,20.0]
["bitfinex","SOLUSD",1724039342998,6.4864,143.39,143.3,13.12]
["bitfinex","SOLUSD",1724039343196,45.0,143.38,143.31,20.0]
["bitfinex","SOLUSD",1724039347419,45.0,143.38,143.31,13.12]
["bitfinex","SOLUSD",1724039347621,45.0,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724039348530,45.0,143.38,143.31,20.0]
["bitfinex","SOLUSD",1724039349997,45.0,143.38,143.32,13.12]
["bitfinex","SOLUSD",1724039350307,6.4864,143.39,143.32,13.12]
["bitfinex","SOLUSD",1724039355127,15.2879,143.42,143.34,13.12]
["bitfinex","SOLUSD",1724039355309,15.2879,143.42,143.33,20.0]
["bitfinex","SOLUSD",1724039355518,15.2879,143.42,143.36,13.12]
["bitfinex","SOLUSD",1724039355823,15.2879,143.42,143.37,1.39493347]
["bitfinex","SOLUSD",1724039356131,15.2879,143.42,143.36,13.12]
["bitfinex","SOLUSD",1724039358434,15.2879,143.42,143.38,13.12]
["bitfinex","SOLUSD",1724039358638,6.2759,143.44,143.4,13.12]
["bitfinex","SOLUSD",1724039359131,15.8803,143.45,143.4,13.12]
["bitfinex","SOLUSD",1724039361438,15.8803,143.45,143.38,13.12]
["bitfinex","SOLUSD",1724039363839,15.8803,143.45,143.4,13.12]
["bitfinex","SOLUSD",1724039364548,15.8803,143.45,143.39,13.12]
["bitfinex","SOLUSD",1724039365547,6.0211,143.47,143.39,13.12]
["bitfinex","SOLUSD",1724039367122,6.0211,143.47,143.41,13.12]
["bitfinex","SOLUSD",1724039368328,15.7933,143.49,143.41,13.12]
["bitfinex","SOLUSD",1724039368523,45.0,143.48,143.41,13.12]
["bitfinex","SOLUSD",1724039368728,15.7933,143.49,143.42,1.39429694]
["bitfinex","SOLUSD",1724039368951,15.7933,143.49,143.41,13.12]
["bitfinex","SOLUSD",1724039372822,22.7625,143.49,143.41,13.12]
["bitfinex","SOLUSD",1724039373023,51.9697,143.48,143.38,15.0607]
["bitfinex","SOLUSD",1724039373250,51.9697,143.48,143.39,33.12]
["bitfinex","SOLUSD",1724039374922,19.1606,143.47,143.38,15.0607]
["bitfinex","SOLUSD",1724039375136,45.0,143.46,143.38,15.0607]
["bitfinex","SOLUSD",1724039376040,51.9706,143.46,143.38,15.0607]
["bitfinex","SOLUSD",1724039381242,51.9706,143.46,143.36,6.0347]
["bitfinex","SOLUSD",1724039381447,51.9706,143.46,143.37,33.12]
["bitfinex","SOLUSD",1724039384564,45.0,143.46,143.39,13.12]
["bitfinex","SOLUSD",1724039384741,6.0406,143.47,143.39,13.12]
["bitfinex","SOLUSD",1724039385566,13.0108,143.47,143.39,13.12]
["bitfinex","SOLUSD",1724039386058,13.0108,143.47,143.37,20.0]
["bitfinex","SOLUSD",1724039386059,6.0406,143.47,143.41,13.12]
["bitfinex","SOLUSD",1724039387841,6.0406,143.47,143.42,1.39426166]
["bitfinex","SOLUSD",1724039388067,6.0406,143.47,143.43,1.39417797]
["bitfinex","SOLUSD",1724039388266,6.0406,143.47,143.41,13.12]
["bitfinex","SOLUSD",1724039392256,22.7624,143.49,143.41,13.12]
["bitfinex","SOLUSD",1724039394264,15.7933,143.49,143.41,13.12]
["bitfinex","SOLUSD",1724039395859,45.0,143.48,143.41,13.12]
["bitfinex","SOLUSD",1724039407678,51.9697,143.48,143.39,28.5001]
["bitfinex","SOLUSD",1724039407884,58.12,143.48,143.4,20.0]
["bitfinex","SOLUSD",1724039408061,6.9707,143.46,143.37,40.4123613]
["bitfinex","SOLUSD",1724039408273,65.0897,143.48,143.39,13.12]
["bitfinex","SOLUSD",1724039408956,45.0,143.48,143.39,13.12]
["bitfinex","SOLUSD",1724039409365,51.9696,143.48,143.39,13.12]
["bitfinex","SOLUSD",1724039411385,51.9696,143.48,143.4,1.3943207]
["bitfinex","SOLUSD",1724039411576,51.9696,143.48,143.39,13.12]
["bitfinex","SOLUSD",1724039412457,51.9696,143.48,143.4,20.0]
["bitfinex","SOLUSD",1724039412656,51.9696,143.48,143.41,1.39429116]
["bitfinex","SOLUSD",1724039412856,51.9696,143.48,143.4,20.0]
["bitfinex","SOLUSD",1724039412857,45.0,143.48,143.4,20.0]
["bitfinex","SOLUSD",1724039417984,35.8825,143.49,143.41,13.12]
["bitfinex","SOLUSD",1724039417985,15.7933,143.49,143.41,13.12]
["bitfinex","SOLUSD",1724039418285,6.9687,143.5,143.42,1.39409526]
["bitfinex","SOLUSD",1724039418492,45.0,143.49,143.43,1.39409929]
["bitfinex","SOLUSD",1724039418669,45.0,143.49,143.41,13.12]
["bitfinex","SOLUSD",1724039424183,58.12,143.49,143.41,13.12]
["bitfinex","SOLUSD",1724039426510,45.0,143.49,143.41,13.12]
["bitfinex","SOLUSD",1724039426716,16.0303776,143.52,143.43,13.12]
["bitfinex","SOLUSD",1724039427015,16.0303776,143.52,143.44,21.39378783]
["bitfinex","SOLUSD",1724039427314,16.0303776,143.52,143.44,20.0]
["bitfinex","SOLUSD",1724039427488,22.9980776,143.52,143.44,20.0]
["bitfinex","SOLUSD",1724039427685,22.9980776,143.52,143.45,1.39356798]
["bitfinex","SOLUSD",1724039428080,22.9980776,143.52,143.44,20.0]
["bitfinex","SOLUSD",1724039428281,22.9980776,143.52,143.45,1.39308224]
["bitfinex","SOLUSD",1724039428685,45.0,143.51,143.45,1.39308224]
["bitfinex","SOLUSD",1724039429286,0.3564776,143.52,143.46,1.39298512]
["bitfinex","SOLUSD",1724039429508,45.3564776,143.52,143.45,16.1645]
["bitfinex","SOLUSD",1724039431811,58.4764776,143.52,143.45,16.1645]
["bitfinex","SOLUSD",1724039432410,65.4442776,143.52,143.45,16.1645]
["bitfinex","SOLUSD",1724039435889,13.12,143.5,143.45,16.1645]
["bitfinex","SOLUSD",1724039436193,45.0,143.49,143.4,21.6998]
["bitfinex","SOLUSD",1724039436389,13.12,143.48,143.4,21.6998]
["bitfinex","SOLUSD",1724039437789,13.12,143.48,143.41,20.0]
["bitfinex","SOLUSD",1724039440452,45.0,143.49,143.41,33.12]
["bitfinex","SOLUSD",1724039440720,15.2025,143.51,143.43,13.12]
["bitfinex","SOLUSD",1724039440904,7.3241776,143.52,143.43,13.12]
["bitfinex","SOLUSD",1724039441227,0.3564776,143.52,143.44,15.9954]
["bitfinex","SOLUSD",1724039441425,0.3564776,143.52,143.45,13.12]
["bitfinex","SOLUSD",1724039441729,0.3564776,143.52,143.46,1.39343462]
["bitfinex","SOLUSD",1724039442100,0.3564776,143.52,143.45,13.12]
["bitfinex","SOLUSD",1724039442700,45.3564776,143.52,143.45,13.12]
["bitfinex","SOLUSD",1724039446808,45.3564776,143.52,143.44,35.735]
["bitfinex","SOLUSD",1724039447012,0.3564776,143.52,143.44,35.735]
["bitfinex","SOLUSD",1724039448421,0.3564776,143.52,143.45,20.0]
["bitfinex","SOLUSD",1724039450533,0.3564776,143.52,143.47,16.5406]
["bitfinex","SOLUSD",1724039468841,0.3564776,143.52,143.48,6.3708]
["bitfinex","SOLUSD",1724039469035,0.3564776,143.52,143.49,20.0]
["bitfinex","SOLUSD",1724039469543,13.12,143.61,143.53,16.028]
["bitfinex","SOLUSD",1724039470239,6.9622,143.64,143.54,39.4908]
["bitfinex","SOLUSD",1724039470545,20.0823,143.63,143.54,39.4908]
["bitfinex","SOLUSD",1724039471224,20.0823,143.63,143.54,26.3708]
["bitfinex","SOLUSD",1724039471537,13.12,143.61,143.54,26.3708]
["bitfinex","SOLUSD",1724039471735,6.9629,143.62,143.54,26.3708]
["bitfinex","SOLUSD",1724039472047,20.0829,143.62,143.54,26.3708]
["bitfinex","SOLUSD",1724039472625,45.0,143.61,143.54,26.3708]
["bitfinex","SOLUSD",1724039473051,13.12,143.6,143.54,26.3708]
["bitfinex","SOLUSD",1724039474016,16.4799,143.65,143.54,39.4908]
["bitfinex","SOLUSD",1724039474337,13.12,143.64,143.54,39.4908]
["bitfinex","SOLUSD",1724039474544,20.0822,143.64,143.54,39.4908]
["bitfinex","SOLUSD",1724039474914,6.9624,143.63,143.54,39.4908]
["bitfinex","SOLUSD",1724039476068,6.963,143.62,143.54,39.4908]
["bitfinex","SOLUSD",1724039476259,45.0,143.61,143.54,26.3708]
["bitfinex","SOLUSD",1724039477152,51.9633,143.61,143.54,26.3708]
["bitfinex","SOLUSD",1724039477949,20.0842,143.6,143.54,6.3708]
["bitfinex","SOLUSD",1724039478359,13.12,143.6,143.54,6.3708]
["bitfinex","SOLUSD",1724039479975,20.0838,143.6,143.53,16.028]
["bitfinex","SOLUSD",1724039481751,45.0,143.61,143.54,20.0]
["bitfinex","SOLUSD",1724039483079,20.0828,143.62,143.54,20.0]
["bitfinex","SOLUSD",1724039483788,51.9633,143.61,143.53,16.028]
["bitfinex","SOLUSD",1724039483949,6.9628,143.62,143.53,16.028]
["bitfinex","SOLUSD",1724039487075,20.0834,143.61,143.53,16.028]
["bitfinex","SOLUSD",1724039488075,6.9638,143.6,143.53,16.028]
["bitfinex","SOLUSD",1724039490373,6.9643,143.59,143.53,16.028]
["bitfinex","SOLUSD",1724039490582,6.9639,143.6,143.53,16.028]
["bitfinex","SOLUSD",1724039490961,13.12,143.61,143.53,16.028]
["bitfinex","SOLUSD",1724039490962,6.9633,143.61,143.53,16.028]
["bitfinex","SOLUSD",1724039492394,20.0839,143.6,143.53,16.028]
["bitfinex","SOLUSD",1724039492892,6.9662,143.55,143.51,6.1461]
["bitfinex","SOLUSD",1724039493088,20.0858,143.56,143.51,6.1461]
["bitfinex","SOLUSD",1724039497989,6.9658,143.56,143.51,6.1461]
["bitfinex","SOLUSD",1724039498407,6.9653,143.57,143.51,6.1461]
["bitfinex","SOLUSD",1724039502288,20.0853,143.57,143.51,6.1461]
["bitfinex","SOLUSD",1724039503874,6.9657,143.56,143.51,6.1461]
["bitfinex","SOLUSD",1724039513102,6.9662,143.55,143.49,15.1277]
["bitfinex","SOLUSD",1724039513912,6.9667,143.54,143.49,15.1277]
["bitfinex","SOLUSD",1724039514200,45.0,143.53,143.49,15.1277]
["bitfinex","SOLUSD",1724039516124,45.0,143.54,143.49,15.1277]
["bitfinex","SOLUSD",1724039516327,51.9667,143.54,143.49,15.1277]
["bitfinex","SOLUSD",1724039522034,20.0862,143.55,143.49,15.1277]
["bitfinex","SOLUSD",1724039523439,6.9658,143.56,143.49,15.1277]
["bitfinex","SOLUSD",1724039523607,6.9653,143.57,143.5,1.39285533]
["bitfinex","SOLUSD",1724039523810,6.9653,143.57,143.49,15.1277]
["bitfinex","SOLUSD",1724039524528,6.9665,143.55,143.49,15.1277]
["bitfinex","SOLUSD",1724039524731,13.12,143.54,143.49,15.1277]
["bitfinex","SOLUSD",1724039525239,20.0868,143.54,143.49,15.1277]
["bitfinex","SOLUSD",1724039526036,45.0,143.53,143.49,15.1277]
["bitfinex","SOLUSD",1724039528928,51.9672,143.53,143.49,15.1277]
["bitfinex","SOLUSD",1724039534822,45.0,143.53,143.49,15.1277]
["bitfinex","SOLUSD",1724039535822,51.9672,143.53,143.49,15.1277]
["bitfinex","SOLUSD",1724039545551,6.9678,143.52,143.48,6.0343]
["bitfinex","SOLUSD",1724039545754,6.9678,143.52,143.45,15.581]
["bitfinex","SOLUSD",1724039545755,45.0,143.51,143.45,21.5878]
["bitfinex","SOLUSD",1724039548854,45.0,143.52,143.45,34.7078]
["bitfinex","SOLUSD",1724039549843,45.0,143.52,143.46,1.39385078]
["bitfinex","SOLUSD",1724039550142,45.0,143.53,143.46,21.39385078]
["bitfinex","SOLUSD",1724039550555,45.0,143.53,143.46,20.0]
["bitfinex","SOLUSD",1724039551251,45.0,143.53,143.47,1.39376194]
["bitfinex","SOLUSD",1724039551562,45.0,143.53,143.46,20.0]
["bitfinex","SOLUSD",1724039560070,45.0,143.53,143.45,21.5878]
["bitfinex","SOLUSD",1724039561548,6.9676,143.52,143.45,21.5878]
["bitfinex","SOLUSD",1724039561754,45.0,143.51,143.45,21.5878]
["bitfinex","SOLUSD",1724039570162,6.9668,143.54,143.45,21.5878]
["bitfinex","SOLUSD",1724039570670,6.9672,143.53,143.45,21.5878]
["bitfinex","SOLUSD",1724039571608,45.0,143.52,143.45,21.5878]
["bitfinex","SOLUSD",1724039577083,51.9677,143.52,143.45,21.5878]
["bitfinex","SOLUSD",1724039577595,65.0877,143.52,143.45,21.5878]
["bitfinex","SOLUSD",1724039577802,6.9681,143.51,143.45,21.5878]
["bitfinex","SOLUSD",1724039578086,58.12,143.5,143.45,21.5878]
["bitfinex","SOLUSD",1724039578285,45.0,143.49,143.45,21.5878]
["bitfinex","SOLUSD",1724039578693,45.0,143.5,143.45,21.5878]
["bitfinex","SOLUSD",1724039579882,13.12,143.54,143.45,21.5878]
["bitfinex","SOLUSD",1724039580058,65.0,143.53,143.45,21.5878]
["bitfinex","SOLUSD",1724039580875,45.0,143.53,143.45,21.5878]
["bitfinex","SOLUSD",1724039584686,20.0852,143.57,143.47,15.9318]
["bitfinex","SOLUSD",1724039584866,20.0852,143.57,143.49,6.358]
["bitfinex","SOLUSD",1724039585186,20.0852,143.57,143.49,7.75155426]
["bitfinex","SOLUSD",1724039587191,45.0,143.56,143.49,7.75102698]
["bitfinex","SOLUSD",1724039587711,3.65351364,143.61,143.5,49.6645]
["bitfinex","SOLUSD",1724039587867,10.61681364,143.61,143.53,16.5445]
["bitfinex","SOLUSD",1724039588068,23.73681364,143.61,143.53,17.937712]
["bitfinex","SOLUSD",1724039588298,23.73681364,143.61,143.53,16.5445]
["bitfinex","SOLUSD",1724039588701,23.73681364,143.61,143.53,17.93772315]
["bitfinex","SOLUSD",1724039588904,20.0833,143.61,143.53,17.93772315]
["bitfinex","SOLUSD",1724039589111,45.0,143.6,143.53,17.93772315]
["bitfinex","SOLUSD",1724039589285,20.0833,143.61,143.53,17.93772315]
["bitfinex","SOLUSD",1724039590482,6.9638,143.6,143.53,16.5445]
["bitfinex","SOLUSD",1724039590700,58.12,143.59,143.53,16.5445]
["bitfinex","SOLUSD",1724039592799,65.0843,143.59,143.53,16.5445]
["bitfinex","SOLUSD",1724039593003,13.12,143.57,143.53,16.5445]
["bitfinex","SOLUSD",1724039593200,45.0,143.56,143.53,16.5445]
["bitfinex","SOLUSD",1724039595019,6.9644,143.59,143.53,16.5445]
["bitfinex","SOLUSD",1724039595220,13.12,143.62,143.53,16.5445]
["bitfinex","SOLUSD",1724039595505,20.0831,143.62,143.54,0.60008642]
["bitfinex","SOLUSD",1724039595688,20.0831,143.62,143.54,0.59965638]
["bitfinex","SOLUSD",1724039596301,20.0831,143.62,143.54,1.39312143]
["bitfinex","SOLUSD",1724039596693,6.9623,143.63,143.55,6.4651]
["bitfinex","SOLUSD",1724039596917,20.0823,143.63,143.55,6.4651]
["bitfinex","SOLUSD",1724039597287,13.12,143.61,143.55,6.4651]
["bitfinex","SOLUSD",1724039597489,13.12,143.59,143.53,16.5445]
["bitfinex","SOLUSD",1724039597713,13.12,143.57,143.53,16.5445]
["bitfinex","SOLUSD",1724039598326,6.9647,143.58,143.53,16.5445]
["bitfinex","SOLUSD",1724039598327,45.0,143.56,143.53,16.5445]
["bitfinex","SOLUSD",1724039598522,45.0,143.57,143.53,16.5445]
["bitfinex","SOLUSD",1724039600124,20.0838,143.6,143.53,16.5445]
["bitfinex","SOLUSD",1724039600333,45.0,143.59,143.53,16.5445]
["bitfinex","SOLUSD",1724039600488,20.0828,143.62,143.53,29.6645]
["bitfinex","SOLUSD",1724039600912,20.0828,143.62,143.54,1.39312004]
["bitfinex","SOLUSD",1724039601187,20.0828,143.62,143.53,29.6645]
["bitfinex","SOLUSD",1724039601828,45.0,143.61,143.53,29.6645]
["bitfinex","SOLUSD",1724039603118,45.0,143.61,143.53,16.5445]
["bitfinex","SOLUSD",1724039603325,13.12,143.6,143.53,16.5445]
["bitfinex","SOLUSD",1724039603498,13.12,143.58,143.53,16.5445]
["bitfinex","SOLUSD",1724039603698,45.0,143.57,143.53,16.5445]
["bitfinex","SOLUSD",1724039604404,51.9652,143.57,143.53,16.5445]
["bitfinex","SOLUSD",1724039604812,45.0,143.57,143.53,16.5445]
["bitfinex","SOLUSD",1724039609452,51.9652,143.57,143.53,16.5445]
["bitfinex","SOLUSD",1724039613032,51.9652,143.57,143.51,6.4651]
["bitfinex","SOLUSD",1724039613033,20.0857,143.56,143.51,6.4651]
["bitfinex","SOLUSD",1724039613245,13.12,143.54,143.49,16.1845]
["bitfinex","SOLUSD",1724039613414,45.0,143.53,143.49,16.1845]
["bitfinex","SOLUSD",1724039613612,45.0,143.55,143.49,16.1845]
["bitfinex","SOLUSD",1724039615342,62.65826902,143.63,143.52,13.12]
["bitfinex","SOLUSD",1724039615516,6.9633,143.61,143.53,1.39330515]
["bitfinex","SOLUSD",1724039617243,45.0,143.6,143.53,1.39330515]
["bitfinex","SOLUSD",1724039617462,13.12,143.63,143.54,6.2808]
["bitfinex","SOLUSD",1724039617747,20.0823,143.63,143.55,16.6206]
["bitfinex","SOLUSD",1724039618635,65.0,143.62,143.55,16.6206]
["bitfinex","SOLUSD",1724039619361,71.9628,143.62,143.55,16.6206]
["bitfinex","SOLUSD",1724039620258,13.12,143.61,143.55,16.6206]
["bitfinex","SOLUSD",1724039620559,45.0,143.6,143.55,16.6206]
["bitfinex","SOLUSD",1724039621135,58.12,143.61,143.55,16.6206]
["bitfinex","SOLUSD",1724039626650,45.0,143.61,143.55,16.6206]
["bitfinex","SOLUSD",1724039626877,13.12,143.63,143.55,29.7406]
["bitfinex","SOLUSD",1724039627069,45.0,143.62,143.55,29.7406]
["bitfinex","SOLUSD",1724039627674,45.0,143.62,143.56,1.39288441]
["bitfinex","SOLUSD",1724039627883,45.0,143.63,143.56,1.39288441]
["bitfinex","SOLUSD",1724039629467,6.9614,143.65,143.55,29.7406]
["bitfinex","SOLUSD",1724039629658,13.9764776,143.66,143.55,29.7406]
["bitfinex","SOLUSD",1724039629659,13.9764776,143.66,143.56,20.0]
["bitfinex","SOLUSD",1724039629853,6.9614,143.65,143.56,20.0]
["bitfinex","SOLUSD",1724039630050,13.12,143.64,143.56,20.0]
["bitfinex","SOLUSD",1724039630278,13.12,143.62,143.55,16.6206]
["bitfinex","SOLUSD",1724039630501,20.0828,143.62,143.55,16.6206]
["bitfinex","SOLUSD",1724039630774,45.0,143.61,143.55,16.6206]
["bitfinex","SOLUSD",1724039634888,20.0819,143.64,143.55,16.6206]
["bitfinex","SOLUSD",1724039635057,45.0,143.63,143.55,16.6206]
["bitfinex","SOLUSD",1724039636262,20.0819,143.64,143.55,16.6206]
["bitfinex","SOLUSD",1724039636863,13.12,143.64,143.55,16.6206]
["bitfinex","SOLUSD",1724039637454,20.082,143.64,143.55,16.6206]
["bitfinex","SOLUSD",1724039637659,45.0,143.63,143.55,16.6206]
["bitfinex","SOLUSD",1724039637855,6.9642,143.6,143.55,16.6206]
["bitfinex","SOLUSD",1724039638156,45.0,143.59,143.55,16.6206]
["bitfinex","SOLUSD",1724039639576,13.12,143.62,143.55,16.6206]
["bitfinex","SOLUSD",1724039639779,45.0,143.61,143.55,16.6206]
["bitfinex","SOLUSD",1724039644660,13.12,143.62,143.55,16.6206]
["bitfinex","SOLUSD",1724039646364,6.9623,143.63,143.55,16.6206]
["bitfinex","SOLUSD",1724039646365,6.9623,143.63,143.56,6.1167]
["bitfinex","SOLUSD",1724039646679,45.0,143.62,143.56,22.6082]
["bitfinex","SOLUSD",1724039646884,45.0,143.63,143.56,22.6082]
["bitfinex","SOLUSD",1724039647476,45.0,143.63,143.57,1.39282858]
["bitfinex","SOLUSD",1724039648299,45.0,143.63,143.56,22.6082]
["bitfinex","SOLUSD",1724039648588,45.0,143.63,143.57,1.39226455]
["bitfinex","SOLUSD",1724039650390,0.8564776,143.66,143.59,15.6853]
["bitfinex","SOLUSD",1724039650597,20.8564776,143.66,143.59,15.6853]
["bitfinex","SOLUSD",1724039651169,27.8173776,143.66,143.59,15.6853]
["bitfinex","SOLUSD",1724039651568,51.9614,143.65,143.59,15.6853]
["bitfinex","SOLUSD",1724039652378,20.0822,143.64,143.59,15.6853]
["bitfinex","SOLUSD",1724039652589,45.0,143.63,143.59,15.6853]
["bitfinex","SOLUSD",1724039657193,13.12,143.64,143.59,15.6853]
["bitfinex","SOLUSD",1724039660185,45.0,143.63,143.59,15.6853]
["bitfinex","SOLUSD",1724039660610,51.9623,143.63,143.59,15.6853]
["bitfinex","SOLUSD",1724039661205,45.0,143.63,143.59,15.6853]
["bitfinex","SOLUSD",1724039663305,51.9623,143.63,143.59,15.6853]
["bitfinex","SOLUSD",1724039663498,6.9628,143.62,143.56,21.2619]
["bitfinex","SOLUSD",1724039663681,45.0,143.61,143.56,21.2619]
["bitfinex","SOLUSD",1724039668201,45.0,143.62,143.56,21.2619]
["bitfinex","SOLUSD",1724039671115,45.0,143.62,143.56,34.3819]
["bitfinex","SOLUSD",1724039671821,45.0,143.63,143.56,34.3819]
["bitfinex","SOLUSD",1724039676407,45.0,143.63,143.56,21.2619]
["bitfinex","SOLUSD",1724039676608,13.12,143.62,143.56,21.2619]
["bitfinex","SOLUSD",1724039676811,45.0,143.61,143.56,21.2619]
["bitfinex","SOLUSD",1724039680320,13.12,143.6,143.56,15.1452]
["bitfinex","SOLUSD",1724039680517,45.0,143.59,143.56,15.1452]
["bitfinex","SOLUSD",1724039681136,45.0,143.59,143.52,7.83935821]
["bitfinex","SOLUSD",1724039681137,45.0,143.59,143.53,15.8446]
["bitfinex","SOLUSD",1724039682146,20.0848,143.58,143.53,15.8446]
["bitfinex","SOLUSD",1724039682447,13.12,143.56,143.49,15.8446]
["bitfinex","SOLUSD",1724039682839,45.0,143.55,143.49,15.8446]
["bitfinex","SOLUSD",1724039698024,65.0862,143.55,143.49,15.8446]
["bitfinex","SOLUSD",1724039702161,51.9662,143.55,143.49,15.8446]
["bitfinex","SOLUSD",1724039704134,45.0,143.55,143.49,15.8446]
["bitfinex","SOLUSD",1724039710564,45.0,143.55,143.5,1.39365644]
["bitfinex","SOLUSD",1724039710769,6.9652,143.58,143.49,28.9646]
["bitfinex","SOLUSD",1724039710943,20.0,143.57,143.49,28.9646]
["bitfinex","SOLUSD",1724039711145,45.0,143.56,143.49,28.9646]
["bitfinex","SOLUSD",1724039712260,45.0,143.56,143.49,15.8446]
["bitfinex","SOLUSD",1724039712436,65.0858,143.56,143.49,15.8446]
["bitfinex","SOLUSD",1724039713052,51.9658,143.56,143.49,15.8446]
["bitfinex","SOLUSD",1724039713541,45.0,143.56,143.49,15.8446]
["bitfinex","SOLUSD",1724039715137,45.0,143.56,143.5,6.6629]
["bitfinex","SOLUSD",1724039715347,13.12,143.6,143.51,28.4728]
["bitfinex","SOLUSD",1724039715547,45.0,143.59,143.51,28.4728]
["bitfinex","SOLUSD",1724039716359,51.9643,143.59,143.51,28.4728]
["bitfinex","SOLUSD",1724039717543,6.9643,143.59,143.51,28.4728]
["bitfinex","SOLUSD",1724039718845,45.0,143.58,143.51,28.4728]
["bitfinex","SOLUSD",1724039724044,45.0,143.58,143.52,1.35597054]
["bitfinex","SOLUSD",1724039724450,45.0,143.58,143.51,28.4728]
["bitfinex","SOLUSD",1724039725372,65.085,143.58,143.51,15.3528]
["bitfinex","SOLUSD",1724039725545,6.9655,143.57,143.51,15.3528]
["bitfinex","SOLUSD",1724039725744,65.0848,143.58,143.51,15.3528]
["bitfinex","SOLUSD",1724039727056,6.9653,143.57,143.51,15.3528]
["bitfinex","SOLUSD",1724039727257,45.0,143.56,143.51,15.3528]
["bitfinex","SOLUSD",1724039727558,51.9658,143.56,143.51,15.3528]
["bitfinex","SOLUSD",1724039734277,65.0858,143.56,143.51,15.3528]
["bitfinex","SOLUSD",1724039734480,6.9663,143.55,143.51,15.3528]
["bitfinex","SOLUSD",1724039734772,45.0,143.54,143.51,15.3528]
["bitfinex","SOLUSD",1724039742361,51.9668,143.54,143.51,15.3528]
["bitfinex","SOLUSD",1724039742600,51.9668,143.54,143.5,6.6629]
["bitfinex","SOLUSD",1724039752167,45.0,143.54,143.5,6.6629]
["bitfinex","SOLUSD",1724039752366,6.9662,143.55,143.5,6.6629]
["bitfinex","SOLUSD",1724039752595,13.12,143.56,143.5,6.6629]
["bitfinex","SOLUSD",1724039752596,6.9668,143.54,143.5,6.6629]
["bitfinex","SOLUSD",1724039753589,6.9662,143.55,143.5,6.6629]
["bitfinex","SOLUSD",1724039753761,45.0,143.54,143.5,6.6629]
["bitfinex","SOLUSD",1724039763211,51.9668,143.54,143.5,6.6629]
["bitfinex","SOLUSD",1724039767207,6.9673,143.53,143.48,15.2094]
["bitfinex","SOLUSD",1724039767421,45.0,143.52,143.48,15.2094]
["bitfinex","SOLUSD",1724039768007,45.0,143.53,143.48,15.2094]
["bitfinex","SOLUSD",1724039770419,51.9673,143.53,143.48,15.2094]
["bitfinex","SOLUSD",1724039773119,45.0,143.53,143.45,6.5661]
["bitfinex","SOLUSD",1724039773336,20.0886,143.5,143.45,6.5661]
["bitfinex","SOLUSD",1724039773626,45.0,143.49,143.45,6.5661]
["bitfinex","SOLUSD",1724039781833,45.0,143.49,143.44,15.8865]
["bitfinex","SOLUSD",1724039782043,51.9692,143.49,143.44,15.8865]
["bitfinex","SOLUSD",1724039782744,6.9697,143.48,143.44,15.8865]
["bitfinex","SOLUSD",1724039783233,45.0,143.47,143.44,15.8865]
["bitfinex","SOLUSD",1724039783616,45.0,143.48,143.44,15.8865]
["bitfinex","SOLUSD",1724039785510,51.9697,143.48,143.44,15.8865]
["bitfinex","SOLUSD",1724039785714,13.12,143.46,143.41,6.4813]
["bitfinex","SOLUSD",1724039785920,51.9714,143.45,143.4,15.4742]
["bitfinex","SOLUSD",1724039789137,45.0,143.45,143.4,15.4742]
["bitfinex","SOLUSD",1724039795723,51.971,143.45,143.4,15.4742]
["bitfinex","SOLUSD",1724039800446,20.0916,143.44,143.4,15.4742]
["bitfinex","SOLUSD",1724039800624,45.0,143.43,143.4,15.4742]
["bitfinex","SOLUSD",1724039801329,45.0,143.43,143.38,6.4971]
["bitfinex","SOLUSD",1724039802227,45.0,143.43,143.37,16.3155]
["bitfinex","SOLUSD",1724039802228,13.12,143.42,143.37,16.3155]
["bitfinex","SOLUSD",1724039802429,45.0,143.41,143.37,16.3155]
["bitfinex","SOLUSD",1724039804048,13.12,143.4,143.37,16.3155]
["bitfinex","SOLUSD",1724039804244,13.12,143.38,143.31,17.11873832]
["bitfinex","SOLUSD",1724039804537,13.12,143.38,143.31,15.904]
["bitfinex","SOLUSD",1724039804747,45.0,143.37,143.31,15.904]
["bitfinex","SOLUSD",1724039805535,58.12,143.38,143.31,15.904]
["bitfinex","SOLUSD",1724039809261,65.0945,143.38,143.31,15.904]
["bitfinex","SOLUSD",1724039809830,13.12,143.36,143.31,15.904]
["bitfinex","SOLUSD",1724039810172,45.0,143.35,143.31,15.904]
["bitfinex","SOLUSD",1724039811935,45.0,143.35,143.27,22.1198]
["bitfinex","SOLUSD",1724039821275,13.12,143.34,143.27,22.1198]
["bitfinex","SOLUSD",1724039821457,45.0,143.33,143.27,22.1198]
["bitfinex","SOLUSD",1724039824678,16.3211,143.36,143.28,13.12]
["bitfinex","SOLUSD",1724039824870,6.3165,143.39,143.3,13.12]
["bitfinex","SOLUSD",1724039825086,26.9744,143.38,143.31,1.39543271]
["bitfinex","SOLUSD",1724039825258,26.9744,143.38,143.3,13.12]
["bitfinex","SOLUSD",1724039826677,45.0,143.37,143.3,13.12]
["bitfinex","SOLUSD",1724039826875,51.975,143.37,143.3,13.12]
["bitfinex","SOLUSD",1724039828178,51.975,143.37,143.28,13.12]
["bitfinex","SOLUSD",1724039828499,65.095,143.37,143.28,13.12]
["bitfinex","SOLUSD",1724039828975,86.045,143.37,143.28,13.12]
["bitfinex","SOLUSD",1724039829193,13.12,143.35,143.27,22.1198]
["bitfinex","SOLUSD",1724039829479,45.0,143.34,143.27,22.1198]
["bitfinex","SOLUSD",1724039829981,45.0,143.34,143.27,35.2398]
["bitfinex","SOLUSD",1724039830152,45.0,143.35,143.27,35.2398]
["bitfinex","SOLUSD",1724039831082,20.0,143.38,143.29,13.12]
["bitfinex","SOLUSD",1724039832653,45.0,143.37,143.29,13.12]
["bitfinex","SOLUSD",1724039836354,58.12,143.37,143.29,13.12]
["bitfinex","SOLUSD",1724039836580,65.095,143.37,143.27,35.2398]
["bitfinex","SOLUSD",1724039836882,65.095,143.37,143.28,20.0]
["bitfinex","SOLUSD",1724039840576,45.0,143.37,143.29,13.12]
["bitfinex","SOLUSD",1724039841263,7.29514843,143.42,143.32,22.9535]
["bitfinex","SOLUSD",1724039841453,6.9711,143.45,143.37,13.12]
["bitfinex","SOLUSD",1724039841689,6.9716,143.44,143.36,13.12]
["bitfinex","SOLUSD",1724039841867,6.9716,143.44,143.34,1.39431778]
["bitfinex","SOLUSD",1724039841868,13.12,143.43,143.32,22.9535]
["bitfinex","SOLUSD",1724039842077,13.12,143.43,143.33,33.12]
["bitfinex","SOLUSD",1724039843191,20.0,143.42,143.33,33.12]
["bitfinex","SOLUSD",1724039843686,45.0,143.41,143.33,33.12]
["bitfinex","SOLUSD",1724039844476,6.9736,143.4,143.33,20.0]
["bitfinex","SOLUSD",1724039844775,45.0,143.41,143.32,22.9535]
["bitfinex","SOLUSD",1724039844776,13.12,143.37,143.32,16.338]
["bitfinex","SOLUSD",1724039844966,45.0,143.36,143.32,16.338]
["bitfinex","SOLUSD",1724039845171,65.094,143.39,143.32,16.338]
["bitfinex","SOLUSD",1724039846765,58.12,143.39,143.32,16.338]
["bitfinex","SOLUSD",1724039846967,45.0,143.39,143.32,29.458]
["bitfinex","SOLUSD",1724039847275,45.0,143.4,143.32,29.458]
["bitfinex","SOLUSD",1724039847470,16.1293,143.42,143.32,29.458]
["bitfinex","SOLUSD",1724039847718,29.2493,143.42,143.33,20.0]
["bitfinex","SOLUSD",1724039848514,16.1293,143.42,143.33,20.0]
["bitfinex","SOLUSD",1724039849078,45.0,143.41,143.33,20.0]
["bitfinex","SOLUSD",1724039854898,51.9731,143.41,143.33,20.0]
["bitfinex","SOLUSD",1724039856093,84.7131,143.41,143.33,20.0]
["bitfinex","SOLUSD",1724039860404,77.74,143.41,143.32,16.338]
["bitfinex","SOLUSD",1724039860705,6.9749,143.37,143.29,16.6365]
["bitfinex","SOLUSD",1724039860911,45.0,143.36,143.29,16.6365]
["bitfinex","SOLUSD",1724039861797,65.98,143.36,143.29,16.6365]
["bitfinex","SOLUSD",1724039862106,45.0,143.36,143.29,16.6365]
["bitfinex","SOLUSD",1724039865112,51.9755,143.36,143.29,16.6365]
["bitfinex","SOLUSD",1724039868528,45.0,143.36,143.29,16.6365]
["bitfinex","SOLUSD",1724039868893,45.0,143.37,143.29,16.6365]
["bitfinex","SOLUSD",1724039870499,58.11,143.37,143.29,16.6365]
["bitfinex","SOLUSD",1724039871323,19.4472,143.4,143.3,33.11]
["bitfinex","SOLUSD",1724039871497,13.11,143.4,143.3,33.11]
["bitfinex","SOLUSD",1724039871691,20.0838,143.4,143.3,33.11]
["bitfinex","SOLUSD",1724039872350,20.0838,143.4,143.31,1.39525791]
["bitfinex","SOLUSD",1724039872501,20.0838,143.4,143.3,33.11]
["bitfinex","SOLUSD",1724039872502,71.974,143.39,143.3,33.11]
["bitfinex","SOLUSD",1724039873403,20.0,143.39,143.3,33.11]
["bitfinex","SOLUSD",1724039873795,20.0835,143.4,143.3,33.11]
["bitfinex","SOLUSD",1724039874708,45.0,143.39,143.3,33.11]
["bitfinex","SOLUSD",1724039874915,45.0,143.39,143.32,13.11]
["bitfinex","SOLUSD",1724039877042,13.11,143.38,143.3,20.0]
["bitfinex","SOLUSD",1724039877226,45.0,143.37,143.3,20.0]
["bitfinex","SOLUSD",1724039878310,45.0,143.37,143.31,1.39525162]
["bitfinex","SOLUSD",1724039878509,45.0,143.38,143.31,1.39525162]
["bitfinex","SOLUSD",1724039879316,45.0,143.38,143.3,20.0]
["bitfinex","SOLUSD",1724039880236,45.0,143.38,143.31,13.11]
["bitfinex","SOLUSD",1724039880412,45.0,143.39,143.31,13.11]
["bitfinex","SOLUSD",1724039880924,51.974,143.39,143.3,20.0]
["bitfinex","SOLUSD",1724039881700,20.0845,143.38,143.3,20.0]
["bitfinex","SOLUSD",1724039881901,51.9749,143.37,143.3,20.0]
["bitfinex","SOLUSD",1724039882102,51.9749,143.37,143.29,16.6365]
["bitfinex","SOLUSD",1724039885425,20.0854,143.36,143.29,16.6365]
["bitfinex","SOLUSD",1724039885719,45.0,143.35,143.29,16.6365]
["bitfinex","SOLUSD",1724039892013,13.11,143.32,143.25,15.1799]
["bitfinex","SOLUSD",1724039892327,45.0,143.31,143.25,15.1799]
["bitfinex","SOLUSD",1724039893233,10.62871364,143.37,143.26,6.5708]
["bitfinex","SOLUSD",1724039893433,13.11,143.39,143.3,15.1799]
["bitfinex","SOLUSD",1724039894826,45.0,143.38,143.3,15.1799]
["bitfinex","SOLUSD",1724039895206,45.0,143.39,143.3,15.1799]
["bitfinex","SOLUSD",1724039897731,51.9743,143.39,143.3,15.1799]
["bitfinex","SOLUSD",1724039898035,6.9746,143.38,143.3,15.1799]
["bitfinex","SOLUSD",1724039898337,45.0,143.37,143.3,15.1799]
["bitfinex","SOLUSD",1724039898836,15.9502,143.41,143.33,13.11]
["bitfinex","SOLUSD",1724039899054,22.9233,143.41,143.33,13.11]
["bitfinex","SOLUSD",1724039899414,6.9726,143.42,143.34,15.1037]
["bitfinex","SOLUSD",1724039899611,20.0826,143.42,143.34,15.1037]
["bitfinex","SOLUSD",1724039900119,20.0826,143.42,143.34,16.4983622]
["bitfinex","SOLUSD",1724039900449,20.0,143.41,143.34,16.4983622]
["bitfinex","SOLUSD",1724039900614,10.94321786,143.45,143.34,16.4983622]
["bitfinex","SOLUSD",1724039900807,20.082,143.43,143.34,16.4983622]
["bitfinex","SOLUSD",1724039901812,45.0,143.42,143.34,16.4983622]
["bitfinex","SOLUSD",1724039903436,45.0,143.42,143.34,15.1037]
["bitfinex","SOLUSD",1724039906341,45.0,143.42,143.35,1.39496555]
["bitfinex","SOLUSD",1724039907721,45.0,143.42,143.36,7.70868788]
["bitfinex","SOLUSD",1724039908243,45.0,143.43,143.36,7.70868788]
["bitfinex","SOLUSD",1724039909020,45.0,143.43,143.36,6.3138]
["bitfinex","SOLUSD",1724039909838,45.0,143.43,143.37,1.39480327]
["bitfinex","SOLUSD",1724039910046,17.91431786,143.45,143.36,6.3138]
["bitfinex","SOLUSD",1724039910264,33.11,143.44,143.36,6.3138]
["bitfinex","SOLUSD",1724039910540,40.0816,143.44,143.36,6.3138]
["bitfinex","SOLUSD",1724039911537,45.0,143.43,143.36,6.3138]
["bitfinex","SOLUSD",1724039911737,10.94321786,143.45,143.36,6.3138]
["bitfinex","SOLUSD",1724039911738,7.28970422,143.45,143.37,48.7993]
["bitfinex","SOLUSD",1724039911960,20.081,143.46,143.38,1.39437702]
["bitfinex","SOLUSD",1724039912654,20.0799,143.48,143.39,13.11]
["bitfinex","SOLUSD",1724039912824,20.0799,143.48,143.4,1.39437554]
["bitfinex","SOLUSD",1724039913540,20.0799,143.48,143.4,28.00237554]
["bitfinex","SOLUSD",1724039914824,45.0,143.47,143.4,28.00237554]
["bitfinex","SOLUSD",1724039915949,6.9691,143.49,143.41,28.7993]
["bitfinex","SOLUSD",1724039916262,20.0791,143.49,143.41,28.7993]
["bitfinex","SOLUSD",1724039917327,45.0,143.48,143.41,28.7993]
["bitfinex","SOLUSD",1724039917531,6.9681,143.52,143.43,13.11]
["bitfinex","SOLUSD",1724039917776,25.63331364,143.55,143.43,13.11]
["bitfinex","SOLUSD",1724039917777,6.9672,143.53,143.47,13.11]
["bitfinex","SOLUSD",1724039917960,13.11,143.57,143.48,1.39371209]
["bitfinex","SOLUSD",1724039918459,13.11,143.57,143.49,1.39357319]
["bitfinex","SOLUSD",1724039918761,13.11,143.57,143.51,15.6893]
["bitfinex","SOLUSD",1724039919539,45.0,143.56,143.51,15.6893]
["bitfinex","SOLUSD",1724039920649,6.9654,143.57,143.51,15.6893]
["bitfinex","SOLUSD",1724039920858,6.9658,143.56,143.51,15.6893]
["bitfinex","SOLUSD",1724039921954,45.0,143.55,143.51,15.6893]
["bitfinex","SOLUSD",1724039923375,6.9667,143.54,143.48,16.5573]
["bitfinex","SOLUSD",1724039923672,45.0,143.53,143.48,16.5573]
["bitfinex","SOLUSD",1724039926772,45.0,143.54,143.48,16.5573]
["bitfinex","SOLUSD",1724039927362,39.6457,143.56,143.48,16.5573]
["bitfinex","SOLUSD",1724039927363,45.0,143.55,143.48,16.5573]
["bitfinex","SOLUSD",1724039928081,51.9662,143.55,143.48,16.5573]
["bitfinex","SOLUSD",1724039928448,6.9669,143.54,143.48,16.5573]
["bitfinex","SOLUSD",1724039928760,45.0,143.53,143.48,16.5573]
["bitfinex","SOLUSD",1724039930076,51.9673,143.53,143.48,16.5573]
["bitfinex","SOLUSD",1724039930307,39.6478,143.52,143.46,6.1279]
["bitfinex","SOLUSD",1724039930467,45.0,143.51,143.46,6.1279]
["bitfinex","SOLUSD",1724039937758,45.0,143.52,143.46,6.1279]
["bitfinex","SOLUSD",1724039938978,77.68,143.52,143.44,16.4092]
["bitfinex","SOLUSD",1724039939284,45.0,143.52,143.44,16.4092]
["bitfinex","SOLUSD",1724039939790,6.9682,143.51,143.44,16.4092]
["bitfinex","SOLUSD",1724039940090,45.0,143.5,143.44,16.4092]
["bitfinex","SOLUSD",1724039941788,45.0,143.51,143.44,16.4092]
["bitfinex","SOLUSD",1724039943973,20.98,143.61,143.5,22.1317]
["bitfinex","SOLUSD",1724039944269,6.9648,143.58,143.5,22.1317]
["bitfinex","SOLUSD",1724039945201,45.0,143.57,143.5,22.1317]
["bitfinex","SOLUSD",1724039946890,45.0,143.57,143.5,23.52516036]
["bitfinex","SOLUSD",1724039947892,45.0,143.57,143.51,1.39342503]
["bitfinex","SOLUSD",1724039948074,45.0,143.57,143.5,22.1317]
["bitfinex","SOLUSD",1724039948780,6.9658,143.56,143.5,22.1317]
["bitfinex","SOLUSD",1724039948979,45.0,143.55,143.5,22.1317]
["bitfinex","SOLUSD",1724039949568,45.0,143.56,143.5,22.1317]
["bitfinex","SOLUSD",1724039952089,51.9657,143.56,143.5,22.1317]
["bitfinex","SOLUSD",1724039953097,6.9662,143.55,143.5,22.1317]
["bitfinex","SOLUSD",1724039953307,45.0,143.54,143.5,22.1317]
["bitfinex","SOLUSD",1724039958406,51.9667,143.54,143.5,22.1317]
["bitfinex","SOLUSD",1724039959676,51.9667,143.54,143.46,6.0103]
["bitfinex","SOLUSD",1724039959906,6.9672,143.53,143.46,22.3214]
["bitfinex","SOLUSD",1724039960088,45.0,143.52,143.46,22.3214]
["bitfinex","SOLUSD",1724039968408,58.08,143.52,143.46,22.3214]
["bitfinex","SOLUSD",1724039973201,6.9667,143.54,143.46,22.3214]
["bitfinex","SOLUSD",1724039973519,20.0467,143.54,143.46,22.3214]
["bitfinex","SOLUSD",1724039974619,45.0,143.53,143.46,22.3214]
["bitfinex","SOLUSD",1724039976706,13.08,143.52,143.46,22.3214]
["bitfinex","SOLUSD",1724039976918,45.0,143.51,143.46,22.3214]
["bitfinex","SOLUSD",1724039978700,13.08,143.54,143.47,20.0]
["bitfinex","SOLUSD",1724039978913,45.0,143.53,143.47,21.39269591]
["bitfinex","SOLUSD",1724039980115,45.0,143.53,143.47,20.0]
["bitfinex","SOLUSD",1724039980431,45.0,143.53,143.47,21.39320525]
["bitfinex","SOLUSD",1724039980730,45.0,143.53,143.47,21.3937919]
["bitfinex","SOLUSD",1724039981424,45.0,143.53,143.47,20.0]
["bitfinex","SOLUSD",1724039982207,45.0,143.53,143.47,21.39320998]
["bitfinex","SOLUSD",1724039983828,45.0,143.53,143.47,20.0]
["bitfinex","SOLUSD",1724039984637,45.0,143.53,143.48,1.39378634]
["bitfinex","SOLUSD",1724039984807,45.0,143.54,143.48,1.39378634]
["bitfinex","SOLUSD",1724039985003,13.08,143.55,143.48,1.39378634]
["bitfinex","SOLUSD",1724039985215,20.0453,143.57,143.5,15.0296]
["bitfinex","SOLUSD",1724039985422,6.9653,143.57,143.5,15.0296]
["bitfinex","SOLUSD",1724039985602,20.0453,143.57,143.5,15.0296]
["bitfinex","SOLUSD",1724039986327,6.9649,143.58,143.51,6.3358]
["bitfinex","SOLUSD",1724039986632,20.0449,143.58,143.51,6.3358]
["bitfinex","SOLUSD",1724039987020,13.08,143.56,143.51,6.3358]
["bitfinex","SOLUSD",1724039987727,45.0,143.55,143.51,6.3358]
["bitfinex","SOLUSD",1724039989734,45.0,143.55,143.5,15.0296]
["bitfinex","SOLUSD",1724039989735,13.08,143.54,143.5,15.0296]
["bitfinex","SOLUSD",1724039989913,45.0,143.53,143.5,15.0296]
["bitfinex","SOLUSD",1724039995632,13.08,143.52,143.47,21.5043]
["bitfinex","SOLUSD",1724039995850,45.0,143.51,143.47,21.5043]
["bitfinex","SOLUSD",1724040001210,13.08,143.5,143.44,15.0624]
["bitfinex","SOLUSD",1724040001408,13.08,143.5,143.41,7.28727561]
["bitfinex","SOLUSD",1724040001409,13.08,143.46,143.4,15.4593]
["bitfinex","SOLUSD",1724040001616,13.08,143.48,143.4,15.4593]
["bitfinex","SOLUSD",1724040001819,45.0,143.47,143.4,15.4593]
["bitfinex","SOLUSD",1724040002653,45.0,143.47,143.4,28.5393]
["bitfinex","SOLUSD",1724040003037,45.0,143.48,143.4,28.5393]
["bitfinex","SOLUSD",1724040003455,6.9701,143.47,143.4,28.5393]
["bitfinex","SOLUSD",1724040003749,45.0,143.46,143.4,15.4593]
["bitfinex","SOLUSD",1724040003962,51.9706,143.46,143.4,15.4593]
["bitfinex","SOLUSD",1724040005443,45.0,143.46,143.4,15.4593]
["bitfinex","SOLUSD",1724040005632,45.0,143.46,143.4,16.8539224]
["bitfinex","SOLUSD",1724040005836,45.0,143.47,143.4,16.8539224]
["bitfinex","SOLUSD",1724040006460,10.30431364,143.54,143.4,28.5393]
["bitfinex","SOLUSD",1724040006644,20.0487,143.5,143.41,1.39404821]
["bitfinex","SOLUSD",1724040006835,20.0487,143.5,143.4,28.5393]
["bitfinex","SOLUSD",1724040007027,20.0,143.49,143.4,28.5393]
["bitfinex","SOLUSD",1724040007743,45.0,143.48,143.4,28.5393]
["bitfinex","SOLUSD",1724040007949,58.08,143.48,143.4,15.4593]
["bitfinex","SOLUSD",1724040008240,13.08,143.46,143.4,15.4593]
["bitfinex","SOLUSD",1724040008443,45.0,143.45,143.4,15.4593]
["bitfinex","SOLUSD",1724040009822,45.0,143.45,143.4,14.9593]
["bitfinex","SOLUSD",1724040010028,45.0,143.46,143.4,28.0393]
["bitfinex","SOLUSD",1724040010269,13.08,143.48,143.4,28.0393]
["bitfinex","SOLUSD",1724040010270,45.0,143.47,143.4,28.0393]
["bitfinex","SOLUSD",1724040011652,45.0,143.48,143.4,28.0393]
["bitfinex","SOLUSD",1724040012645,45.0,143.48,143.41,1.39350023]
["bitfinex","SOLUSD",1724040013040,45.0,143.48,143.4,28.0393]
["bitfinex","SOLUSD",1724040015624,13.08,143.46,143.4,14.9593]
["bitfinex","SOLUSD",1724040015934,45.0,143.45,143.4,14.9593]
["bitfinex","SOLUSD",1724040017225,45.0,143.45,143.41,1.39386404]
["bitfinex","SOLUSD",1724040017755,13.08,143.5,143.42,13.08]
["bitfinex","SOLUSD",1724040017930,13.08,143.5,143.43,6.078]
["bitfinex","SOLUSD",1724040019033,45.0,143.49,143.43,6.078]
["bitfinex","SOLUSD",1724040019260,13.08,143.48,143.43,6.078]
["bitfinex","SOLUSD",1724040019440,45.0,143.47,143.43,6.078]
["bitfinex","SOLUSD",1724040019642,45.0,143.47,143.4,21.1463]
["bitfinex","SOLUSD",1724040020753,51.9702,143.47,143.4,21.1463]
["bitfinex","SOLUSD",1724040021756,13.08,143.46,143.4,21.1463]
["bitfinex","SOLUSD",1724040021954,45.0,143.45,143.4,21.1463]
["bitfinex","SOLUSD",1724040023148,45.0,143.45,143.4,14.9593]
["bitfinex","SOLUSD",1724040023149,13.08,143.44,143.4,14.9593]
["bitfinex","SOLUSD",1724040023351,45.0,143.43,143.4,14.9593]
["bitfinex","SOLUSD",1724040025156,45.0,143.43,143.37,15.4792]
["bitfinex","SOLUSD",1724040025358,13.08,143.42,143.37,15.4792]
["bitfinex","SOLUSD",1724040025660,45.0,143.41,143.37,15.4792]
["bitfinex","SOLUSD",1724040029044,45.0,143.42,143.37,15.4792]
["bitfinex","SOLUSD",1724040032643,45.0,143.43,143.37,15.4792]
["bitfinex","SOLUSD",1724040036361,45.0,143.43,143.37,28.5592]
["bitfinex","SOLUSD",1724040036572,6.9705,143.47,143.39,13.08]
["bitfinex","SOLUSD",1724040036773,45.0,143.46,143.39,13.08]
["bitfinex","SOLUSD",1724040037562,45.0,143.46,143.4,1.3945161]
["bitfinex","SOLUSD",1724040038460,45.0,143.46,143.39,13.08]
["bitfinex","SOLUSD",1724040041170,20.0495,143.49,143.4,6.4757]
["bitfinex","SOLUSD",1724040041382,20.0495,143.49,143.41,15.2361]
["bitfinex","SOLUSD",1724040041383,20.0,143.48,143.41,15.2361]
["bitfinex","SOLUSD",1724040041555,13.08,143.49,143.42,1.39393447]
["bitfinex","SOLUSD",1724040042878,22.5445,143.53,143.43,14.47419783]
["bitfinex","SOLUSD",1724040043175,6.9677,143.52,143.43,14.47419783]
["bitfinex","SOLUSD",1724040044176,6.9677,143.52,143.43,13.08]
["bitfinex","SOLUSD",1724040044679,45.0,143.51,143.43,13.08]
["bitfinex","SOLUSD",1724040045959,45.0,143.51,143.44,23.81480499]
["bitfinex","SOLUSD",1724040046161,45.0,143.52,143.44,23.81480499]
["bitfinex","SOLUSD",1724040047083,45.0,143.52,143.45,13.08]
["bitfinex","SOLUSD",1724040047258,45.0,143.52,143.46,1.39391421]
["bitfinex","SOLUSD",1724040047883,45.0,143.52,143.45,13.08]
["bitfinex","SOLUSD",1724040050783,45.0,143.53,143.45,13.08]
["bitfinex","SOLUSD",1724040052896,45.0,143.54,143.45,13.08]
["bitfinex","SOLUSD",1724040053664,45.0,143.54,143.46,16.0729]
["bitfinex","SOLUSD",1724040057359,13.08,143.53,143.46,16.0729]
["bitfinex","SOLUSD",1724040057579,45.0,143.52,143.46,16.0729]
["bitfinex","SOLUSD",1724040060191,6.9682,143.51,143.46,16.0729]
["bitfinex","SOLUSD",1724040060367,45.0,143.5,143.46,16.0729]
["bitfinex","SOLUSD",1724040061265,51.9687,143.5,143.46,16.0729]
["bitfinex","SOLUSD",1724040061486,13.08,143.49,143.46,16.0729]
["bitfinex","SOLUSD",1724040061674,45.0,143.48,143.46,16.0729]
["bitfinex","SOLUSD",1724040065291,45.0,143.48,143.44,6.6317]
["bitfinex","SOLUSD",1724040066297,20.0485,143.51,143.44,6.6317]
["bitfinex","SOLUSD",1724040066475,65.0,143.5,143.44,6.6317]
["bitfinex","SOLUSD",1724040067182,71.9688,143.5,143.44,6.6317]
["bitfinex","SOLUSD",1724040067797,13.08,143.49,143.44,6.6317]
["bitfinex","SOLUSD",1724040067998,45.0,143.48,143.44,6.6317]
["bitfinex","SOLUSD",1724040068777,45.0,143.48,143.43,15.3151]
["bitfinex","SOLUSD",1724040068978,51.9697,143.48,143.43,15.3151]
["bitfinex","SOLUSD",1724040070071,45.0,143.48,143.43,15.3151]
["bitfinex","SOLUSD",1724040071077,51.9696,143.48,143.43,15.3151]
["bitfinex","SOLUSD",1724040076077,45.0,143.48,143.43,15.3151]
["bitfinex","SOLUSD",1724040078191,20.0501,143.47,143.43,15.3151]
["bitfinex","SOLUSD",1724040078413,45.0,143.46,143.43,15.3151]
["bitfinex","SOLUSD",1724040083206,51.9707,143.46,143.43,15.3151]
["bitfinex","SOLUSD",1724040083592,51.9707,143.46,143.4,13.30454947]
["bitfinex","SOLUSD",1724040083593,51.9707,143.46,143.4,6.0221]
["bitfinex","SOLUSD",1724040084316,20.051,143.45,143.4,6.0221]
["bitfinex","SOLUSD",1724040084625,45.0,143.44,143.4,6.0221]
["bitfinex","SOLUSD",1724040085617,13.08,143.43,143.39,16.3246]
["bitfinex","SOLUSD",1724040085921,45.0,143.42,143.39,16.3246]
["bitfinex","SOLUSD",1724040086303,45.0,143.43,143.39,16.3246]
["bitfinex","SOLUSD",1724040087916,65.0521,143.43,143.39,16.3246]
["bitfinex","SOLUSD",1724040088101,58.08,143.43,143.39,16.3246]
["bitfinex","SOLUSD",1724040088807,45.0,143.43,143.39,16.3246]
["bitfinex","SOLUSD",1724040089131,51.9722,143.43,143.39,16.3246]
["bitfinex","SOLUSD",1724040090208,6.9731,143.41,143.36,6.3268]
["bitfinex","SOLUSD",1724040090413,45.0,143.4,143.36,6.3268]
["bitfinex","SOLUSD",1724040092956,10.02281364,143.5,143.39,13.08]
["bitfinex","SOLUSD",1724040093228,10.02281364,143.5,143.4,1.34775131]
["bitfinex","SOLUSD",1724040093229,20.0495,143.49,143.4,1.34775131]
["bitfinex","SOLUSD",1724040093447,6.9695,143.49,143.4,22.22473853]
["bitfinex","SOLUSD",1724040093723,6.9695,143.49,143.41,21.3487]
["bitfinex","SOLUSD",1724040094708,45.0,143.48,143.41,21.3487]
["bitfinex","SOLUSD",1724040095105,45.0,143.49,143.41,21.3487]
["bitfinex","SOLUSD",1724040095321,13.08,143.48,143.41,21.3487]
["bitfinex","SOLUSD",1724040095523,45.0,143.47,143.41,21.3487]
["bitfinex","SOLUSD",1724040097520,20.0506,143.46,143.41,15.0629]
["bitfinex","SOLUSD",1724040097693,45.0,143.45,143.41,15.0629]
["bitfinex","SOLUSD",1724040103814,51.971,143.45,143.38,6.2858]
["bitfinex","SOLUSD",1724040105138,13.08,143.44,143.38,6.2858]
["bitfinex","SOLUSD",1724040105317,45.0,143.43,143.38,6.2858]
["bitfinex","SOLUSD",1724040108019,45.0,143.44,143.38,6.2858]
["bitfinex","SOLUSD",1724040108212,20.0506,143.46,143.38,6.2858]
["bitfinex","SOLUSD",1724040108833,6.9701,143.47,143.39,1.39408425]
["bitfinex","SOLUSD",1724040109010,20.0,143.46,143.4,1.39446262]
["bitfinex","SOLUSD",1724040109836,13.08,143.49,143.41,1.39431215]
["bitfinex","SOLUSD",1724040110023,20.0495,143.49,143.39,36.3902]
["bitfinex","SOLUSD",1724040110938,45.0,143.48,143.39,36.3902]
["bitfinex","SOLUSD",1724040113716,13.08,143.47,143.39,36.3902]
["bitfinex","SOLUSD",1724040113912,45.0,143.46,143.39,20.0]
["bitfinex","SOLUSD",1724040114236,13.08,143.52,143.43,15.3723]
["bitfinex","SOLUSD",1724040114440,19.13761364,143.55,143.44,1.39404173]
["bitfinex","SOLUSD",1724040114635,6.9677,143.52,143.45,6.3324]
["bitfinex","SOLUSD",1724040114816,6.9677,143.52,143.46,1.39384738]
["bitfinex","SOLUSD",1724040115319,6.9665,143.55,143.46,1.39384738]
["bitfinex","SOLUSD",1724040115516,13.08,143.54,143.46,1.39384738]
["bitfinex","SOLUSD",1724040116119,20.0468,143.54,143.46,1.39384738]
["bitfinex","SOLUSD",1724040116739,20.0,143.53,143.46,1.39384738]
["bitfinex","SOLUSD",1724040117037,20.0468,143.54,143.46,1.39384738]
["bitfinex","SOLUSD",1724040117642,45.0,143.53,143.46,1.39384738]
["bitfinex","SOLUSD",1724040119748,13.08,143.52,143.45,6.3324]
["bitfinex","SOLUSD",1724040120049,45.0,143.51,143.45,6.3324]
["bitfinex","SOLUSD",1724040120924,13.08,143.54,143.46,49.3375]
["bitfinex","SOLUSD",1724040121117,45.0,143.53,143.47,0.83685898]
["bitfinex","SOLUSD",1724040121329,13.08,143.54,143.47,1.39363458]
["bitfinex","SOLUSD",1724040121537,6.9653,143.57,143.47,1.39363458]
["bitfinex","SOLUSD",1724040121736,13.08,143.56,143.47,1.39363458]
["bitfinex","SOLUSD",1724040121937,20.0458,143.56,143.46,49.3375]
["bitfinex","SOLUSD",1724040122141,20.0458,143.56,143.47,1.39285951]
["bitfinex","SOLUSD",1724040123251,45.0,143.55,143.47,1.39285951]
["bitfinex","SOLUSD",1724040123624,45.0,143.55,143.46,49.3375]
["bitfinex","SOLUSD",1724040123836,13.08,143.54,143.46,49.3375]
["bitfinex","SOLUSD",1724040124038,45.0,143.53,143.46,49.3375]
["bitfinex","SOLUSD",1724040124737,13.08,143.52,143.46,16.2575]
["bitfinex","SOLUSD",1724040124942,45.0,143.51,143.46,16.2575]
["bitfinex","SOLUSD",1724040127354,13.08,143.53,143.46,16.2575]
["bitfinex","SOLUSD",1724040127651,45.0,143.52,143.46,16.2575]
["bitfinex","SOLUSD",1724040128730,13.08,143.51,143.46,16.2575]
["bitfinex","SOLUSD",1724040129048,45.0,143.52,143.46,16.2575]
["bitfinex","SOLUSD",1724040129828,13.08,143.53,143.46,16.2575]
["bitfinex","SOLUSD",1724040130150,13.08,143.55,143.47,1.39367101]
["bitfinex","SOLUSD",1724040130353,13.08,143.55,143.46,29.3375]
["bitfinex","SOLUSD",1724040130761,13.08,143.55,143.47,20.0]
["bitfinex","SOLUSD",1724040130929,13.08,143.55,143.49,6.0185]
["bitfinex","SOLUSD",1724040131454,20.0456,143.57,143.5,1.39348468]
["bitfinex","SOLUSD",1724040131658,20.0456,143.57,143.49,6.0185]
["bitfinex","SOLUSD",1724040131956,20.0,143.56,143.49,6.0185]
["bitfinex","SOLUSD",1724040132556,13.08,143.55,143.49,6.0185]
["bitfinex","SOLUSD",1724040133157,45.0,143.54,143.49,6.0185]
["bitfinex","SOLUSD",1724040140863,20.0,143.56,143.5,1.39355608]
["bitfinex","SOLUSD",1724040141075,20.0,143.56,143.51,16.322]
["bitfinex","SOLUSD",1724040141234,20.0,143.56,143.51,17.71536779]
["bitfinex","SOLUSD",1724040141429,20.0,143.56,143.51,16.322]
["bitfinex","SOLUSD",1724040141744,26.9657,143.56,143.51,16.322]
["bitfinex","SOLUSD",1724040142361,45.0,143.55,143.51,16.322]
["bitfinex","SOLUSD",1724040143540,58.08,143.55,143.51,16.322]
["bitfinex","SOLUSD",1724040143766,13.08,143.53,143.51,16.322]
["bitfinex","SOLUSD",1724040145036,58.08,143.55,143.51,23.2901]
["bitfinex","SOLUSD",1724040146756,65.0466,143.55,143.51,16.322]
["bitfinex","SOLUSD",1724040147257,65.0466,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1724040147680,13.08,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1724040149562,58.08,143.55,143.51,6.9677]
["bitfinex","SOLUSD",1724040149963,45.0,143.55,143.51,6.9677]
["bitfinex","SOLUSD",1724040150568,45.0,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1724040151273,13.08,143.59,143.53,8.36028088]
["bitfinex","SOLUSD",1724040151439,6.9651,143.58,143.53,8.36028088]
["bitfinex","SOLUSD",1724040152048,6.9651,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1724040153075,45.0,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1724040154877,58.08,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1724040156371,65.0453,143.57,143.52,23.1686]
["bitfinex","SOLUSD",1724040157343,65.0453,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1724040159469,6.9658,143.56,143.52,23.1685]
["bitfinex","SOLUSD",1724040159780,45.0,143.55,143.52,23.1685]
["bitfinex","SOLUSD",1724040159947,58.08,143.55,143.52,23.1685]
["bitfinex","SOLUSD",1724040160148,58.08,143.55,143.49,6.0185]
["bitfinex","SOLUSD",1724040160149,13.08,143.64,143.53,55.5194]
["bitfinex","SOLUSD",1724040160949,6.9623,143.63,143.58,6.9643]
["bitfinex","SOLUSD",1724040162156,58.08,143.62,143.58,6.9643]
["bitfinex","SOLUSD",1724040166179,58.08,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1724040166785,45.0,143.62,143.59,29.7189]
["bitfinex","SOLUSD",1724040167074,45.0,143.63,143.59,29.7189]
["bitfinex","SOLUSD",1724040167868,0.8564776,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1724040169288,0.8564776,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1724040169579,20.8564776,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1724040171862,13.08,143.65,143.59,22.7548]
["bitfinex","SOLUSD",1724040172061,45.0,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1724040174060,45.0,143.64,143.59,29.7186]
["bitfinex","SOLUSD",1724040174467,51.9622,143.64,143.59,29.7186]
["bitfinex","SOLUSD",1724040174674,51.9622,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1724040174862,45.0,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1724040177489,51.9618,143.64,143.59,29.719]
["bitfinex","SOLUSD",1724040180718,51.9618,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724040181216,45.0,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724040181976,45.0,143.64,143.62,6.9627]
["bitfinex","SOLUSD",1724040182183,45.0,143.65,143.59,22.7548]
["bitfinex","SOLUSD",1724040182386,33.9364776,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1724040183475,40.8973776,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1724040183797,45.0,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1724040185777,45.0,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1724040186080,45.0,143.65,143.59,22.7548]
["bitfinex","SOLUSD",1724040186976,45.0,143.65,143.62,6.9624]
["bitfinex","SOLUSD",1724040187195,45.0,143.65,143.63,6.9618]
["bitfinex","SOLUSD",1724040188273,45.0,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1724040189388,45.0,143.65,143.59,22.7548]
["bitfinex","SOLUSD",1724040189565,45.0,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1724040190689,51.9613,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1724040193428,33.9364776,143.66,143.62,21.6191]
["bitfinex","SOLUSD",1724040193429,0.8564776,143.66,143.62,21.6191]
["bitfinex","SOLUSD",1724040193603,0.8564776,143.66,143.63,1.33524819]
["bitfinex","SOLUSD",1724040194200,0.8564776,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1724040195525,0.8564776,143.66,143.64,6.9617]
["bitfinex","SOLUSD",1724040197499,0.8564776,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1724040199202,0.8564776,143.66,143.64,6.9617]
["bitfinex","SOLUSD",1724040201903,0.8564776,143.66,143.59,21.2957]
["bitfinex","SOLUSD",1724040201904,13.08,143.65,143.59,21.2957]
["bitfinex","SOLUSD",1724040202108,45.0,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1724040203816,20.0424,143.63,143.59,21.9728]
["bitfinex","SOLUSD",1724040204104,13.08,143.63,143.59,21.9728]
["bitfinex","SOLUSD",1724040204284,0.8564776,143.66,143.6,1.39269528]
["bitfinex","SOLUSD",1724040204597,0.8564776,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1724040205812,45.8564776,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1724040208815,0.8564776,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1724040209604,0.8564776,143.66,143.64,1.39224444]
["bitfinex","SOLUSD",1724040209786,0.8564776,143.66,143.61,1.3921162]
["bitfinex","SOLUSD",1724040210111,0.8564776,143.66,143.6,20.50794636]
["bitfinex","SOLUSD",1724040210284,0.8564776,143.66,143.6,19.1158]
["bitfinex","SOLUSD",1724040210485,0.8564776,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1724040212713,0.8564776,143.66,143.64,6.9617]
["bitfinex","SOLUSD",1724040215800,0.8564776,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1724040217918,0.8564776,143.66,143.64,6.9616]
["bitfinex","SOLUSD",1724040226398,0.8564776,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1724040228818,0.8564776,143.66,143.64,6.9617]
["bitfinex","SOLUSD",1724040230118,0.8564776,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1724040230438,0.8564776,143.66,143.64,6.9616]
["bitfinex","SOLUSD",1724040232543,0.8564776,143.66,143.6,6.0358]
["bitfinex","SOLUSD",1724040233735,13.9364776,143.66,143.63,6.9621]
["bitfinex","SOLUSD",1724040233936,13.9364776,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1724040234735,13.9364776,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1724040235151,13.9364776,143.66,143.59,15.0087]
["bitfinex","SOLUSD",1724040235439,13.9364776,143.66,143.56,6.6384]
["bitfinex","SOLUSD",1724040235440,13.08,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1724040237240,13.08,143.62,143.56,23.1179]
["bitfinex","SOLUSD",1724040237447,20.0428,143.62,143.58,6.9643]
["bitfinex","SOLUSD",1724040240134,13.08,143.62,143.58,6.9643]
["bitfinex","SOLUSD",1724040241347,13.08,143.62,143.54,1.39283784]
["bitfinex","SOLUSD",1724040241348,6.3064,143.64,143.59,1.39280309]
["bitfinex","SOLUSD",1724040241554,20.0,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1724040241850,20.0,143.63,143.61,6.9632]
["bitfinex","SOLUSD",1724040242025,6.9617,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1724040242352,20.0,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1724040243337,6.9617,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1724040243651,16.0528776,143.66,143.62,8.35466286]
["bitfinex","SOLUSD",1724040243652,0.8564776,143.66,143.62,8.35466286]
["bitfinex","SOLUSD",1724040243829,20.3564776,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1724040244528,27.3173776,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1724040244730,45.0,143.65,143.62,6.9624]
["bitfinex","SOLUSD",1724040245250,27.3173776,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1724040253653,27.3173776,143.66,143.58,35.1654]
["bitfinex","SOLUSD",1724040253654,20.3564776,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1724040253971,0.3564776,143.66,143.64,6.9617]
["bitfinex","SOLUSD",1724040257480,0.3564776,143.66,143.58,35.1654]
["bitfinex","SOLUSD",1724040257682,45.3564776,143.66,143.58,35.1654]
["bitfinex","SOLUSD",1724040258184,0.3564776,143.66,143.58,35.1654]
["bitfinex","SOLUSD",1724040258365,0.3564776,143.66,143.59,1.39235344]
["bitfinex","SOLUSD",1724040258556,0.3564776,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1724040260986,0.3564776,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1724040267187,45.3564776,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1724040267366,13.08,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1724040268279,13.08,143.65,143.58,22.0854]
["bitfinex","SOLUSD",1724040268475,13.08,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1724040270566,13.08,143.63,143.61,6.9629]
["bitfinex","SOLUSD",1724040270988,13.08,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1724040271398,13.08,143.61,143.55,22.3297]
["bitfinex","SOLUSD",1724040271604,13.08,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1724040272494,13.08,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1724040272667,13.08,143.59,143.52,13.33670075]
["bitfinex","SOLUSD",1724040272668,13.08,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1724040274886,13.08,143.59,143.51,15.0515]
["bitfinex","SOLUSD",1724040274887,13.08,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1724040275081,13.08,143.57,143.55,6.9661]
["bitfinex","SOLUSD",1724040275876,13.08,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1724040278001,13.08,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1724040278387,13.08,143.57,143.55,6.9661]
["bitfinex","SOLUSD",1724040284576,13.08,143.57,143.51,15.0515]
["bitfinex","SOLUSD",1724040284888,13.08,143.57,143.48,13.81918743]
["bitfinex","SOLUSD",1724040284889,45.0,143.56,143.48,6.5519]
["bitfinex","SOLUSD",1724040285623,45.0,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1724040287782,45.0,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1724040289091,13.08,143.55,143.51,6.968]
["bitfinex","SOLUSD",1724040289298,45.0,143.54,143.51,6.968]
["bitfinex","SOLUSD",1724040291016,13.08,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1724040291784,13.08,143.53,143.44,19.5839]
["bitfinex","SOLUSD",1724040291993,45.0,143.52,143.49,6.9687]
["bitfinex","SOLUSD",1724040293411,20.0482,143.51,143.47,6.97]
["bitfinex","SOLUSD",1724040293787,45.0,143.5,143.47,6.97]
["bitfinex","SOLUSD",1724040294712,45.0,143.5,143.41,23.15384724]
["bitfinex","SOLUSD",1724040294713,13.08,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1724040295316,45.0,143.48,143.45,6.9708]
["bitfinex","SOLUSD",1724040300719,28.2634,143.5,143.39,15.1192]
["bitfinex","SOLUSD",1724040300720,34.3747,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1724040301712,45.0,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1724040305527,13.08,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1724040306101,13.08,143.46,143.39,28.1992]
["bitfinex","SOLUSD",1724040306303,45.0,143.45,143.39,15.1192]
["bitfinex","SOLUSD",1724040306816,45.0,143.45,143.43,6.972]
["bitfinex","SOLUSD",1724040307823,45.0,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1724040309298,20.0515,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1724040309539,45.0,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1724040311206,45.0,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1724040312619,29.0551,143.45,143.37,13.08]
["bitfinex","SOLUSD",1724040312802,29.0551,143.45,143.38,21.39453087]
["bitfinex","SOLUSD",1724040312803,15.9751,143.45,143.38,21.39453087]
["bitfinex","SOLUSD",1724040313004,15.9751,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1724040314135,45.0,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1724040316301,45.0,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1724040319011,45.0,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1724040319328,13.08,143.43,143.41,6.9729]
["bitfinex","SOLUSD",1724040319525,13.08,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1724040319713,45.0,143.42,143.4,6.9734]
["bitfinex","SOLUSD",1724040321703,45.0,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1724040322213,13.08,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1724040322423,45.0,143.4,143.38,6.9744]
["bitfinex","SOLUSD",1724040323816,45.0,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1724040326331,45.0,143.4,143.32,14.47509989]
["bitfinex","SOLUSD",1724040326630,22.5581,143.45,143.39,6.9738]
["bitfinex","SOLUSD",1724040326631,13.08,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724040326942,45.0,143.42,143.39,6.9738]
["bitfinex","SOLUSD",1724040328230,45.0,143.42,143.4,6.9734]
["bitfinex","SOLUSD",1724040328442,45.0,143.43,143.36,13.08]
["bitfinex","SOLUSD",1724040328730,45.0,143.44,143.37,1.39470357]
["bitfinex","SOLUSD",1724040328930,45.0,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1724040329619,51.972,143.44,143.39,6.9736]
["bitfinex","SOLUSD",1724040329818,51.972,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1724040331116,45.0,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1724040331518,29.0551,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1724040331828,13.08,143.48,143.37,14.47470974]
["bitfinex","SOLUSD",1724040332130,13.08,143.48,143.38,20.0]
["bitfinex","SOLUSD",1724040332313,13.08,143.48,143.39,1.39436593]
["bitfinex","SOLUSD",1724040332509,13.08,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1724040333710,45.0,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1724040334628,45.0,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724040336036,13.08,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1724040336218,45.0,143.45,143.43,6.9719]
["bitfinex","SOLUSD",1724040337036,13.08,143.46,143.38,20.0]
["bitfinex","SOLUSD",1724040337037,29.2628,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1724040337238,13.08,143.5,143.46,6.9701]
["bitfinex","SOLUSD",1724040337567,13.08,143.5,143.42,1.39411353]
["bitfinex","SOLUSD",1724040337837,13.08,143.5,143.41,34.7516]
["bitfinex","SOLUSD",1724040338625,45.0,143.49,143.47,6.9699]
["bitfinex","SOLUSD",1724040340065,16.3821,143.57,143.43,13.08]
["bitfinex","SOLUSD",1724040340252,16.3821,143.57,143.5,6.9685]
["bitfinex","SOLUSD",1724040340253,13.08,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1724040340456,13.08,143.54,143.51,6.9679]
["bitfinex","SOLUSD",1724040341174,13.08,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1724040342868,45.0,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1724040343247,45.0,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724040343447,20.0477,143.52,143.44,20.0]
["bitfinex","SOLUSD",1724040343658,13.08,143.5,143.44,20.0]
["bitfinex","SOLUSD",1724040343858,45.0,143.49,143.44,20.0]
["bitfinex","SOLUSD",1724040345073,13.08,143.5,143.44,20.0]
["bitfinex","SOLUSD",1724040346759,13.08,143.5,143.48,6.9695]
["bitfinex","SOLUSD",1724040346958,13.08,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1724040347177,45.0,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1724040347847,45.0,143.51,143.47,6.9696]
["bitfinex","SOLUSD",1724040348048,45.0,143.51,143.44,20.0]
["bitfinex","SOLUSD",1724040348049,45.0,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1724040356280,45.0,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1724040357978,45.0,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1724040360586,45.0,143.51,143.45,1.39392102]
["bitfinex","SOLUSD",1724040360874,45.0,143.52,143.49,6.9689]
["bitfinex","SOLUSD",1724040373968,13.08,143.51,143.47,6.97]
["bitfinex","SOLUSD",1724040374165,13.08,143.49,143.43,15.5477]
["bitfinex","SOLUSD",1724040375070,13.08,143.49,143.47,6.97]
["bitfinex","SOLUSD",1724040379770,45.0,143.5,143.47,6.97]
["bitfinex","SOLUSD",1724040379970,58.08,143.51,143.47,6.97]
["bitfinex","SOLUSD",1724040380193,58.08,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1724040380194,45.0,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1724040384488,45.0,143.51,143.47,6.97]
["bitfinex","SOLUSD",1724040385872,45.0,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1724040386698,45.0,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1724040390102,13.08,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1724040390300,45.0,143.49,143.47,6.9699]
["bitfinex","SOLUSD",1724040390980,13.08,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1724040391585,13.08,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1724040391787,13.08,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1724040392004,45.0,143.45,143.43,6.9719]
["bitfinex","SOLUSD",1724040393311,45.0,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1724040393974,13.08,143.44,143.39,15.0415]
["bitfinex","SOLUSD",1724040394283,13.08,143.44,143.37,6.27]
["bitfinex","SOLUSD",1724040394284,45.0,143.43,143.37,6.27]
["bitfinex","SOLUSD",1724040394483,45.0,143.43,143.4,6.9731]
["bitfinex","SOLUSD",1724040395592,58.08,143.44,143.4,6.9731]
["bitfinex","SOLUSD",1724040397108,13.08,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1724040397281,45.0,143.41,143.39,6.9739]
["bitfinex","SOLUSD",1724040398578,45.0,143.41,143.35,15.4518]
["bitfinex","SOLUSD",1724040398579,45.0,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1724040398810,45.0,143.41,143.33,6.3164]
["bitfinex","SOLUSD",1724040399019,45.0,143.41,143.34,20.0]
["bitfinex","SOLUSD",1724040399480,45.0,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1724040399999,45.0,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1724040401906,45.0,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1724040404503,38.3748,143.48,143.38,6.9743]
["bitfinex","SOLUSD",1724040404504,3.65151801,143.5,143.39,29.0651]
["bitfinex","SOLUSD",1724040404815,6.4647,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1724040405309,6.4647,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1724040406277,45.0,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1724040407411,58.08,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1724040410611,13.08,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1724040410788,45.0,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1724040412997,28.892,143.46,143.35,15.4746]
["bitfinex","SOLUSD",1724040413209,13.08,143.42,143.35,15.4746]
["bitfinex","SOLUSD",1724040413419,13.08,143.42,143.38,6.974]
["bitfinex","SOLUSD",1724040413714,45.0,143.41,143.38,6.974]
["bitfinex","SOLUSD",1724040416610,20.0516,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1724040416801,20.0516,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1724040417191,20.0516,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1724040418019,45.0,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724040418606,45.0,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1724040424205,45.0,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724040424719,45.0,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1724040426137,45.0,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724040427626,45.0,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1724040428208,33.08,143.42,143.32,7.2722608]
["bitfinex","SOLUSD",1724040428413,13.08,143.4,143.31,283.8344]
["bitfinex","SOLUSD",1724040428615,13.08,143.4,143.31,29.1344]
["bitfinex","SOLUSD",1724040428815,45.0,143.39,143.31,29.1344]
["bitfinex","SOLUSD",1724040429533,45.0,143.39,143.36,6.975]
["bitfinex","SOLUSD",1724040439122,58.08,143.39,143.36,6.975]
["bitfinex","SOLUSD",1724040440547,45.0,143.39,143.37,6.9749]
["bitfinex","SOLUSD",1724040440837,45.0,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1724040445232,13.08,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1724040445509,45.0,143.38,143.36,6.9753]
["bitfinex","SOLUSD",1724040448448,45.0,143.38,143.34,6.976]
["bitfinex","SOLUSD",1724040448449,13.08,143.37,143.34,6.976]
["bitfinex","SOLUSD",1724040448823,45.0,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1724040450338,13.08,143.35,143.3,0.5]
["bitfinex","SOLUSD",1724040450524,45.0,143.34,143.31,6.9775]
["bitfinex","SOLUSD",1724040450948,45.0,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1724040452339,45.0,143.35,143.33,6.9769]
["bitfinex","SOLUSD",1724040456341,45.0,143.36,143.33,6.9769]
["bitfinex","SOLUSD",1724040460239,45.0,143.36,143.3,0.5]
["bitfinex","SOLUSD",1724040460240,13.08,143.35,143.32,6.9772]
["bitfinex","SOLUSD",1724040460461,13.08,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1724040460656,45.0,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1724040463148,45.0,143.34,143.3,0.5]
["bitfinex","SOLUSD",1724040463323,45.0,143.35,143.3,0.5]
["bitfinex","SOLUSD",1724040463654,45.0,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1724040466249,13.08,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1724040469460,13.08,143.34,143.3,7.4782]
["bitfinex","SOLUSD",1724040469748,45.0,143.33,143.3,7.4782]
["bitfinex","SOLUSD",1724040471946,13.08,143.32,143.3,0.5]
["bitfinex","SOLUSD",1724040472253,45.0,143.31,143.3,0.5]
["bitfinex","SOLUSD",1724040472436,51.9778,143.31,143.3,0.5]
["bitfinex","SOLUSD",1724040472636,65.0578,143.31,143.3,0.5]
["bitfinex","SOLUSD",1724040483249,16.0757,143.34,143.3,0.5]
["bitfinex","SOLUSD",1724040483542,6.9765,143.34,143.3,0.5]
["bitfinex","SOLUSD",1724040485459,6.379,143.37,143.3,0.5]
["bitfinex","SOLUSD",1724040485782,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1724040487244,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1724040487245,20.0,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1724040487448,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1724040488574,6.9745,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1724040488745,45.0,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1724040491665,45.0,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1724040491878,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1724040492086,20.0,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1724040492253,20.0,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1724040492593,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1724040493462,13.08,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1724040493976,20.053,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1724040494979,45.0,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1724040496258,51.9735,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1724040496466,20.0541,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1724040496756,45.0,143.38,143.34,23.339]
["bitfinex","SOLUSD",1724040497778,13.08,143.35,143.3,16.8628]
["bitfinex","SOLUSD",1724040497981,45.0,143.34,143.3,16.8628]
["bitfinex","SOLUSD",1724040498182,13.08,143.35,143.3,18.25836975]
["bitfinex","SOLUSD",1724040498389,13.08,143.35,143.3,16.8628]
["bitfinex","SOLUSD",1724040500265,51.9745,143.38,143.33,6.9765]
["bitfinex","SOLUSD",1724040500573,13.08,143.35,143.3,16.8628]
["bitfinex","SOLUSD",1724040500756,45.0,143.34,143.31,6.9774]
["bitfinex","SOLUSD",1724040502587,45.0,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1724040505585,17.4332,143.41,143.33,6.9764]
["bitfinex","SOLUSD",1724040505765,20.0,143.4,143.3,16.8628]
["bitfinex","SOLUSD",1724040505969,20.0543,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1724040506180,20.0,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1724040506683,20.0543,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1724040507269,45.0,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1724040512190,20.0553,143.37,143.3,16.8628]
["bitfinex","SOLUSD",1724040512487,13.08,143.34,143.3,16.8628]
["bitfinex","SOLUSD",1724040513091,45.0,143.38,143.33,6.9769]
["bitfinex","SOLUSD",1724040513269,45.0,143.38,143.3,16.8628]
["bitfinex","SOLUSD",1724040513270,65.0546,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1724040515578,65.0546,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1724040516199,45.0,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1724040516375,58.08,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1724040520872,58.08,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1724040522204,6.9726,143.42,143.35,21.7574]
["bitfinex","SOLUSD",1724040522410,21.07931801,143.45,143.39,6.9736]
["bitfinex","SOLUSD",1724040522411,6.9719,143.44,143.39,6.9736]
["bitfinex","SOLUSD",1724040522704,13.08,143.46,143.4,1.39456669]
["bitfinex","SOLUSD",1724040522874,13.08,143.46,143.37,1.39452527]
["bitfinex","SOLUSD",1724040523079,20.0509,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1724040523696,13.08,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1724040524786,45.0,143.45,143.42,6.9723]
["bitfinex","SOLUSD",1724040527487,45.0,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1724040529912,45.0,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1724040530206,20.0505,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1724040530987,13.08,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1724040531204,20.0497,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1724040531411,20.0,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724040536014,26.9703,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724040537619,20.0507,143.46,143.4,21.8323]
["bitfinex","SOLUSD",1724040538800,6.9707,143.46,143.4,21.8323]
["bitfinex","SOLUSD",1724040539019,20.0507,143.46,143.4,21.8323]
["bitfinex","SOLUSD",1724040539793,45.0,143.45,143.4,21.8323]
["bitfinex","SOLUSD",1724040539990,20.0507,143.46,143.4,21.8323]
["bitfinex","SOLUSD",1724040540419,45.0,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1724040542226,13.08,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1724040542403,20.0519,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1724040544230,45.0,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1724040544425,45.0,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724040548303,6.973,143.41,143.36,6.9749]
["bitfinex","SOLUSD",1724040548508,13.08,143.4,143.36,6.9749]
["bitfinex","SOLUSD",1724040549867,20.0535,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1724040550019,13.08,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1724040550364,13.08,143.38,143.3,22.7565]
["bitfinex","SOLUSD",1724040550812,13.08,143.36,143.3,22.7565]
["bitfinex","SOLUSD",1724040551214,13.08,143.38,143.34,6.976]
["bitfinex","SOLUSD",1724040551712,45.0,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1724040552438,51.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1724040552934,13.08,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1724040553122,20.0555,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1724040553313,45.0,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1724040555823,20.0564,143.34,143.3,0.5]
["bitfinex","SOLUSD",1724040556830,45.0,143.33,143.3,0.5]
["bitfinex","SOLUSD",1724040558244,6.9759,143.35,143.3,0.5]
["bitfinex","SOLUSD",1724040558426,20.0559,143.35,143.3,0.5]
["bitfinex","SOLUSD",1724040559022,20.0559,143.35,143.3,7.4782]
["bitfinex","SOLUSD",1724040559216,45.0,143.34,143.3,7.4782]
["bitfinex","SOLUSD",1724040562443,13.08,143.33,143.3,7.4782]
["bitfinex","SOLUSD",1724040563239,20.0569,143.33,143.3,0.5]
["bitfinex","SOLUSD",1724040564656,6.9774,143.32,143.3,0.5]
["bitfinex","SOLUSD",1724040564832,13.08,143.31,143.3,0.5]
["bitfinex","SOLUSD",1724040565231,58.08,143.31,143.3,0.5]
["bitfinex","SOLUSD",1724040567044,65.0578,143.31,143.3,0.5]
["bitfinex","SOLUSD",1724040582894,51.9778,143.31,143.3,0.5]
["bitfinex","SOLUSD",1724040583197,65.0578,143.31,143.3,0.5]
["bitfinex","SOLUSD",1724040587585,85.0578,143.31,143.3,0.5]
["bitfinex","SOLUSD",1724040589783,6.9798,143.27,143.22,22.0027]
["bitfinex","SOLUSD",1724040589991,45.0,143.26,143.22,22.0027]
["bitfinex","SOLUSD",1724040595606,45.0,143.26,143.22,6.9818]
["bitfinex","SOLUSD",1724040595813,51.9804,143.26,143.22,6.9818]
["bitfinex","SOLUSD",1724040596129,65.0604,143.26,143.22,6.9818]
["bitfinex","SOLUSD",1724040597324,65.0604,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1724040598319,65.0604,143.26,143.18,16.0128]
["bitfinex","SOLUSD",1724040598320,6.9809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1724040598623,45.0,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1724040599116,58.08,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1724040600537,65.0613,143.24,143.18,22.9969]
["bitfinex","SOLUSD",1724040600699,58.08,143.24,143.18,22.9969]
["bitfinex","SOLUSD",1724040601027,6.9823,143.22,143.18,16.0128]
["bitfinex","SOLUSD",1724040601224,45.0,143.21,143.16,0.8564776]
["bitfinex","SOLUSD",1724040601517,13.08,143.2,143.16,0.8564776]
["bitfinex","SOLUSD",1724040601712,51.9838,143.19,143.16,0.8564776]
["bitfinex","SOLUSD",1724040603621,6.9832,143.2,143.16,0.8564776]
["bitfinex","SOLUSD",1724040604810,6.9832,143.2,143.16,7.8415776]
["bitfinex","SOLUSD",1724040605016,6.9827,143.22,143.17,8.38126728]
["bitfinex","SOLUSD",1724040605403,6.9827,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1724040606304,45.0,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1724040607214,51.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1724040608932,51.9828,143.21,143.16,7.8414776]
["bitfinex","SOLUSD",1724040609135,6.9833,143.2,143.16,0.8564776]
["bitfinex","SOLUSD",1724040609430,51.9838,143.19,143.16,0.8564776]
["bitfinex","SOLUSD",1724040609613,6.9838,143.19,143.16,0.8564776]
["bitfinex","SOLUSD",1724040609815,45.0,143.18,143.16,0.8564776]
["bitfinex","SOLUSD",1724040612928,45.0,143.19,143.16,0.8564776]
["bitfinex","SOLUSD",1724040613342,24.0825,143.25,143.17,6.9846]
["bitfinex","SOLUSD",1724040613644,33.08,143.24,143.17,6.9846]
["bitfinex","SOLUSD",1724040613811,6.9826,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1724040614818,45.0,143.21,143.16,7.8411776]
["bitfinex","SOLUSD",1724040615218,20.0634,143.2,143.16,0.8564776]
["bitfinex","SOLUSD",1724040615416,45.0,143.19,143.16,0.8564776]
["bitfinex","SOLUSD",1724040619717,15.7703,143.26,143.16,0.8564776]
["bitfinex","SOLUSD",1724040620031,6.9813,143.24,143.17,20.57328834]
["bitfinex","SOLUSD",1724040620243,15.4203,143.3,143.19,29.139]
["bitfinex","SOLUSD",1724040620619,6.9801,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1724040621647,20.0,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1724040623343,15.4203,143.3,143.21,13.08]
["bitfinex","SOLUSD",1724040623552,6.9784,143.3,143.25,6.9808]
["bitfinex","SOLUSD",1724040624951,45.0,143.29,143.25,6.9808]
["bitfinex","SOLUSD",1724040629844,45.0,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1724040630159,45.0,143.3,143.23,1.39595792]
["bitfinex","SOLUSD",1724040631039,45.0,143.3,143.22,6.3306]
["bitfinex","SOLUSD",1724040631565,45.0,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1724040631740,13.08,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1724040633243,13.08,143.29,143.22,6.3306]
["bitfinex","SOLUSD",1724040633244,45.0,143.28,143.22,6.3306]
["bitfinex","SOLUSD",1724040634347,45.0,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1724040635351,16.1989,143.34,143.22,6.3306]
["bitfinex","SOLUSD",1724040635550,13.08,143.3,143.22,6.3306]
["bitfinex","SOLUSD",1724040635756,45.0,143.29,143.22,6.3306]
["bitfinex","SOLUSD",1724040636673,45.0,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1724040637174,45.0,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724040638758,45.0,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1724040640368,20.0584,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1724040640565,45.0,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1724040642177,51.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1724040643178,45.0,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1724040646559,51.979,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1724040647586,13.08,143.28,143.24,16.2052]
["bitfinex","SOLUSD",1724040647892,13.08,143.28,143.24,23.186]
["bitfinex","SOLUSD",1724040648064,13.08,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1724040649877,13.08,143.28,143.24,16.2052]
["bitfinex","SOLUSD",1724040650957,13.08,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1724040654468,45.0,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1724040655695,51.9789,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724040655890,13.08,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1724040658273,45.0,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724040658481,13.08,143.28,143.24,23.186]
["bitfinex","SOLUSD",1724040658683,13.08,143.28,143.24,6.9808]
["bitfinex","SOLUSD",1724040658877,13.08,143.28,143.22,6.3306]
["bitfinex","SOLUSD",1724040658878,51.9789,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724040661185,6.9777,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1724040661506,20.0,143.31,143.27,6.9794]
["bitfinex","SOLUSD",1724040661880,20.0,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1724040661881,33.08,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1724040662076,40.0579,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1724040662600,40.0579,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1724040662786,40.0579,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1724040662974,13.08,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1724040664989,20.0588,143.29,143.23,15.647]
["bitfinex","SOLUSD",1724040665211,13.08,143.27,143.22,6.3306]
["bitfinex","SOLUSD",1724040665884,13.08,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1724040666086,45.0,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1724040666295,13.08,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1724040668688,6.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1724040668885,45.0,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1724040669491,20.0589,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1724040669909,20.0589,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1724040670406,13.08,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1724040672409,13.08,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724040673694,45.0,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1724040675199,51.9794,143.28,143.22,6.3306]
["bitfinex","SOLUSD",1724040675590,51.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1724040675791,13.08,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1724040675991,45.0,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1724040677912,45.0,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1724040678989,45.0,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1724040679617,13.08,143.25,143.2,15.3957]
["bitfinex","SOLUSD",1724040679903,45.0,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1724040681009,13.08,143.23,143.2,6.9828]
["bitfinex","SOLUSD",1724040681211,45.0,143.22,143.17,15.1619]
["bitfinex","SOLUSD",1724040681420,45.0,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1724040682390,51.9823,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1724040684116,13.08,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1724040684297,45.0,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1724040685185,45.0,143.2,143.16,0.8564776]
["bitfinex","SOLUSD",1724040685186,13.08,143.19,143.16,0.8564776]
["bitfinex","SOLUSD",1724040685411,45.0,143.18,143.16,0.8564776]
["bitfinex","SOLUSD",1724040686416,13.08,143.19,143.16,7.8415776]
["bitfinex","SOLUSD",1724040689219,6.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1724040689519,45.0,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1724040689701,22.5347,143.25,143.16,0.8564776]
["bitfinex","SOLUSD",1724040689702,22.5347,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1724040689905,33.08,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1724040690719,6.9817,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1724040691221,45.0,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1724040692200,58.08,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1724040692599,65.0623,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1724040694910,13.08,143.2,143.16,7.8415776]
["bitfinex","SOLUSD",1724040695115,45.0,143.19,143.16,0.8564776]
["bitfinex","SOLUSD",1724040695401,13.08,143.18,143.16,0.8564776]
["bitfinex","SOLUSD",1724040697211,45.0,143.17,143.16,0.8564776]
["bitfinex","SOLUSD",1724040700110,13.08,143.2,143.16,7.8414776]
["bitfinex","SOLUSD",1724040700411,45.0,143.19,143.16,7.8414776]
["bitfinex","SOLUSD",1724040705620,13.08,143.18,143.16,0.8564776]
["bitfinex","SOLUSD",1724040705826,45.0,143.17,143.16,0.8564776]
["bitfinex","SOLUSD",1724040708435,51.9847,143.17,143.16,0.8564776]
["bitfinex","SOLUSD",1724040710834,6.9843,143.18,143.16,0.8564776]
["bitfinex","SOLUSD",1724040711048,6.9838,143.19,143.16,0.8564776]
["bitfinex","SOLUSD",1724040711931,20.0643,143.18,143.16,0.8564776]
["bitfinex","SOLUSD",1724040712825,45.0,143.17,143.16,0.8564776]
["bitfinex","SOLUSD",1724040715846,44.06394892,143.25,143.16,0.8564776]
["bitfinex","SOLUSD",1724040715847,36.2488,143.24,143.16,0.8564776]
["bitfinex","SOLUSD",1724040716145,20.0631,143.21,143.16,7.8411776]
["bitfinex","SOLUSD",1724040716323,26.9832,143.2,143.16,7.8411776]
["bitfinex","SOLUSD",1724040716546,20.0,143.2,143.16,7.8414776]
["bitfinex","SOLUSD",1724040717146,26.9833,143.2,143.16,7.8414776]
["bitfinex","SOLUSD",1724040717659,16.2488,143.24,143.16,0.8564776]
["bitfinex","SOLUSD",1724040717826,6.9818,143.23,143.18,6.9838]
["bitfinex","SOLUSD",1724040719143,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1724040719646,20.0623,143.22,143.16,0.8564776]
["bitfinex","SOLUSD",1724040720563,45.0,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1724040720734,45.0,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1724040720936,45.0,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1724040722150,13.08,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1724040722344,13.08,143.25,143.18,22.2343]
["bitfinex","SOLUSD",1724040722531,13.08,143.25,143.18,23.63092559]
["bitfinex","SOLUSD",1724040722736,6.9804,143.26,143.18,22.2343]
["bitfinex","SOLUSD",1724040723039,6.9804,143.26,143.19,1.39651932]
["bitfinex","SOLUSD",1724040723625,6.9804,143.26,143.18,22.2343]
["bitfinex","SOLUSD",1724040723929,13.08,143.25,143.18,22.2343]
["bitfinex","SOLUSD",1724040724347,6.9804,143.26,143.18,22.2343]
["bitfinex","SOLUSD",1724040724348,20.0604,143.26,143.18,22.2343]
["bitfinex","SOLUSD",1724040724548,6.9804,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1724040724730,45.0,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1724040726450,51.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1724040726644,51.9809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1724040726954,13.08,143.22,143.18,22.8744]
["bitfinex","SOLUSD",1724040727159,45.0,143.21,143.18,22.8744]
["bitfinex","SOLUSD",1724040727933,45.0,143.21,143.19,6.9836]
["bitfinex","SOLUSD",1724040728961,45.0,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1724040729955,45.0,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1724040729956,58.08,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1724040730773,45.0,143.22,143.19,6.9835]
["bitfinex","SOLUSD",1724040731064,45.0,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1724040733174,13.08,143.22,143.18,6.984]
["bitfinex","SOLUSD",1724040733467,45.0,143.21,143.18,6.984]
["bitfinex","SOLUSD",1724040734566,45.0,143.22,143.19,6.9835]
["bitfinex","SOLUSD",1724040740851,13.08,143.21,143.16,0.8564776]
["bitfinex","SOLUSD",1724040741084,45.0,143.2,143.16,0.8564776]
["bitfinex","SOLUSD",1724040741254,13.08,143.19,143.16,0.8564776]
["bitfinex","SOLUSD",1724040741457,45.0,143.18,143.16,0.8564776]
["bitfinex","SOLUSD",1724040741679,13.08,143.17,143.16,0.8564776]
["bitfinex","SOLUSD",1724040741861,58.08,143.17,143.16,0.8564776]
["bitfinex","SOLUSD",1724040745683,45.0,143.17,143.16,0.8564776]
["bitfinex","SOLUSD",1724040746286,53.6637,143.23,143.16,0.8564776]
["bitfinex","SOLUSD",1724040746287,15.2087,143.23,143.16,0.8564776]
["bitfinex","SOLUSD",1724040746487,13.08,143.22,143.16,0.8564776]
["bitfinex","SOLUSD",1724040746985,6.9829,143.21,143.16,7.8415776]
["bitfinex","SOLUSD",1724040747570,6.9829,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1724040747770,45.0,143.2,143.16,7.8414776]
["bitfinex","SOLUSD",1724040748858,6.9839,143.19,143.16,0.8564776]
["bitfinex","SOLUSD",1724040749085,58.08,143.18,143.16,0.8564776]
["bitfinex","SOLUSD",1724040749264,45.0,143.17,143.16,0.8564776]
["bitfinex","SOLUSD",1724040751570,51.9847,143.17,143.16,0.8564776]
["bitfinex","SOLUSD",1724040757062,45.0,143.17,143.16,0.8564776]
["bitfinex","SOLUSD",1724040770271,13.08,143.18,143.16,0.8564776]
["bitfinex","SOLUSD",1724040780285,45.0,143.17,143.16,0.8564776]
["bitfinex","SOLUSD",1724040790821,6.9837,143.19,143.16,0.8564776]
["bitfinex","SOLUSD",1724040791893,13.08,143.18,143.16,0.8564776]
["bitfinex","SOLUSD",1724040792089,20.0642,143.18,143.16,0.8564776]
["bitfinex","SOLUSD",1724040792495,45.0,143.17,143.16,0.8564776]
["bitfinex","SOLUSD",1724040800293,51.9847,143.17,143.16,0.8564776]
["bitfinex","SOLUSD",1724040804523,45.0,143.17,143.16,0.8564776]
["bitfinex","SOLUSD",1724040805125,51.9847,143.17,143.16,0.8564776]
["bitfinex","SOLUSD",1724040808711,71.9847,143.17,143.16,0.8564776]
["bitfinex","SOLUSD",1724040813207,65.0,143.17,143.07,6.5708]
["bitfinex","SOLUSD",1724040813420,13.08,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1724040813734,45.0,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1724040817321,20.0,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1724040817522,20.0,143.16,143.13,6.9864]
["bitfinex","SOLUSD",1724040818325,13.08,143.15,143.13,6.9864]
["bitfinex","SOLUSD",1724040818841,45.0,143.14,143.13,6.9864]
["bitfinex","SOLUSD",1724040824549,13.08,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1724040824716,20.0,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1724040825047,13.08,143.18,143.11,16.3461]
["bitfinex","SOLUSD",1724040825246,20.0,143.17,143.11,16.3461]
["bitfinex","SOLUSD",1724040825948,15.6608,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1724040826230,15.6608,143.22,143.17,6.9842]
["bitfinex","SOLUSD",1724040826231,13.08,143.21,143.17,6.9842]
["bitfinex","SOLUSD",1724040827233,65.0,143.2,143.17,6.9842]
["bitfinex","SOLUSD",1724040827641,13.08,143.19,143.17,6.9842]
["bitfinex","SOLUSD",1724040827945,45.0,143.18,143.17,6.9842]
["bitfinex","SOLUSD",1724040828354,45.0,143.18,143.16,6.985]
["bitfinex","SOLUSD",1724040828650,13.08,143.17,143.15,6.9855]
["bitfinex","SOLUSD",1724040828952,45.0,143.16,143.15,6.9855]
["bitfinex","SOLUSD",1724040830325,45.0,143.16,143.14,6.986]
["bitfinex","SOLUSD",1724040830525,45.0,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1724040835931,13.08,143.19,143.17,6.9845]
["bitfinex","SOLUSD",1724040837558,45.0,143.18,143.17,6.9845]
["bitfinex","SOLUSD",1724040839561,20.0,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1724040839739,20.0,143.2,143.18,6.984]
["bitfinex","SOLUSD",1724040841564,13.08,143.23,143.14,16.2859]
["bitfinex","SOLUSD",1724040841766,13.08,143.23,143.15,1.39681158]
["bitfinex","SOLUSD",1724040842567,13.08,143.23,143.2,6.983]
["bitfinex","SOLUSD",1724040842758,13.08,143.24,143.15,14.47681158]
["bitfinex","SOLUSD",1724040843090,45.0,143.23,143.15,14.47681158]
["bitfinex","SOLUSD",1724040843240,13.08,143.24,143.15,14.47681158]
["bitfinex","SOLUSD",1724040843435,13.08,143.24,143.16,6.2314]
["bitfinex","SOLUSD",1724040843649,13.08,143.24,143.22,6.9822]
["bitfinex","SOLUSD",1724040843851,13.08,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1724040844656,13.08,143.26,143.24,6.9811]
["bitfinex","SOLUSD",1724040846667,45.0,143.25,143.24,6.9811]
["bitfinex","SOLUSD",1724040849276,13.08,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1724040849576,45.0,143.27,143.26,6.9803]
["bitfinex","SOLUSD",1724040849778,13.08,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1724040849986,13.08,143.3,143.22,1.39619367]
["bitfinex","SOLUSD",1724040850282,46.40461801,143.35,143.28,6.9792]
["bitfinex","SOLUSD",1724040850283,6.9772,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1724040850497,13.08,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1724040852558,45.0,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1724040852764,45.0,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1724040852966,45.0,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1724040853284,13.08,143.32,143.29,6.9784]
["bitfinex","SOLUSD",1724040853485,20.0,143.31,143.29,6.9784]
["bitfinex","SOLUSD",1724040854165,22.3177,143.35,143.27,1.39577056]
["bitfinex","SOLUSD",1724040854370,13.08,143.34,143.27,1.39577056]
["bitfinex","SOLUSD",1724040854577,13.08,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1724040855480,45.0,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1724040857160,13.08,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1724040857562,45.0,143.31,143.29,6.9788]
["bitfinex","SOLUSD",1724040859594,45.0,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1724040859761,13.08,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1724040859968,13.08,143.32,143.3,6.9783]
["bitfinex","SOLUSD",1724040860188,45.0,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1724040864294,45.0,143.31,143.29,6.9787]
["bitfinex","SOLUSD",1724040864595,45.0,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1724040871089,51.9774,143.32,143.26,6.6201]
["bitfinex","SOLUSD",1724040871296,45.0,143.32,143.28,6.9789]
["bitfinex","SOLUSD",1724040871482,45.0,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1724040873518,13.08,143.31,143.24,15.0977]
["bitfinex","SOLUSD",1724040873685,45.0,143.3,143.24,15.0977]
["bitfinex","SOLUSD",1724040874308,45.0,143.3,143.27,6.9794]
["bitfinex","SOLUSD",1724040876424,45.0,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1724040878342,45.0,143.3,143.24,15.0977]
["bitfinex","SOLUSD",1724040878524,45.0,143.31,143.28,6.9789]
["bitfinex","SOLUSD",1724040881937,45.0,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1724040883951,13.08,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1724040884151,45.0,143.29,143.24,15.0977]
["bitfinex","SOLUSD",1724040884333,45.0,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1724040885347,45.0,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1724040894244,13.08,143.28,143.2,22.2212]
["bitfinex","SOLUSD",1724040894445,45.0,143.27,143.2,22.2212]
["bitfinex","SOLUSD",1724040895064,45.0,143.27,143.24,6.9809]
["bitfinex","SOLUSD",1724040900170,45.0,143.28,143.26,6.9802]
["bitfinex","SOLUSD",1724040900373,45.0,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1724040901383,45.0,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724040903044,45.0,143.29,143.21,13.08]
["bitfinex","SOLUSD",1724040903249,6.9782,143.31,143.23,13.08]
["bitfinex","SOLUSD",1724040903467,20.0,143.3,143.24,1.39554233]
["bitfinex","SOLUSD",1724040903770,6.9782,143.31,143.24,1.39554233]
["bitfinex","SOLUSD",1724040904074,6.9782,143.31,143.23,13.08]
["bitfinex","SOLUSD",1724040904572,45.0,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1724040905873,13.08,143.28,143.2,29.49892531]
["bitfinex","SOLUSD",1724040906064,45.0,143.27,143.25,6.9807]
["bitfinex","SOLUSD",1724040909254,45.0,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1724040909472,13.08,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1724040909862,45.0,143.23,143.21,6.9826]
["bitfinex","SOLUSD",1724040911080,45.0,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1724040911461,45.0,143.24,143.22,6.9822]
["bitfinex","SOLUSD",1724040911955,13.08,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1724040912151,36.3769,143.29,143.24,6.9809]
["bitfinex","SOLUSD",1724040912352,20.0,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1724040913059,26.9794,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1724040913272,45.0,143.27,143.24,6.9809]
["bitfinex","SOLUSD",1724040914996,58.08,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1724040915154,58.08,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1724040915155,13.08,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1724040915682,45.0,143.24,143.22,6.9821]
["bitfinex","SOLUSD",1724040916559,13.08,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1724040916757,26.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1724040917069,45.0,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1724040917779,45.0,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1724040917996,33.08,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1724040918172,20.0579,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1724040919487,20.0589,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1724040919792,13.08,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1724040919960,45.0,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1724040925590,45.0,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1724040925906,26.9783,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1724040926113,33.08,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1724040926291,13.08,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1724040927707,20.0585,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1724040927887,6.9789,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724040928704,45.0,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1724040933614,45.0,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724040935327,45.0,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1724040940926,45.0,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724040945134,51.9789,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724040945366,13.08,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1724040945511,45.0,143.27,143.25,6.9806]
["bitfinex","SOLUSD",1724040947417,45.0,143.27,143.22,6.319]
["bitfinex","SOLUSD",1724040947613,45.0,143.27,143.24,6.9811]
["bitfinex","SOLUSD",1724040947944,45.0,143.27,143.2,15.1893]
["bitfinex","SOLUSD",1724040947945,13.08,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1724040948111,45.0,143.25,143.23,6.9816]
["bitfinex","SOLUSD",1724040954646,45.0,143.25,143.2,15.1893]
["bitfinex","SOLUSD",1724040955514,45.0,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1724040956163,13.08,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1724040956446,45.0,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1724040957964,45.0,143.23,143.16,6.985]
["bitfinex","SOLUSD",1724040957965,6.9831,143.21,143.16,6.985]
["bitfinex","SOLUSD",1724040958157,13.08,143.18,143.12,15.9217]
["bitfinex","SOLUSD",1724040958746,45.0,143.17,143.12,15.9217]
["bitfinex","SOLUSD",1724040960815,13.08,143.16,143.08,16.0892]
["bitfinex","SOLUSD",1724040961024,45.0,143.15,143.08,16.0892]
["bitfinex","SOLUSD",1724040961750,45.0,143.15,143.12,6.987]
["bitfinex","SOLUSD",1724040964829,45.0,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724040966041,45.0,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1724040968426,58.08,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724040969328,65.0654,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1724040969528,80.8329,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1724040971954,58.08,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1724040973551,65.0653,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1724040978640,20.0653,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724040980042,45.0,143.15,143.12,6.987]
["bitfinex","SOLUSD",1724040986778,45.0,143.15,143.13,6.9864]
["bitfinex","SOLUSD",1724040986946,45.0,143.16,143.13,6.9864]
["bitfinex","SOLUSD",1724040989870,13.08,143.15,143.12,6.987]
["bitfinex","SOLUSD",1724040990078,45.0,143.14,143.12,6.987]
["bitfinex","SOLUSD",1724041000905,45.0,143.14,143.13,6.9866]
["bitfinex","SOLUSD",1724041001072,20.0643,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1724041001272,45.0,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1724041001804,20.36185764,143.21,143.11,19.4943]
["bitfinex","SOLUSD",1724041002107,20.36185764,143.21,143.13,13.08]
["bitfinex","SOLUSD",1724041002108,13.08,143.21,143.13,13.08]
["bitfinex","SOLUSD",1724041002597,20.0627,143.21,143.17,6.9847]
["bitfinex","SOLUSD",1724041003204,45.0,143.2,143.17,6.9847]
["bitfinex","SOLUSD",1724041003710,45.0,143.2,143.16,6.985]
["bitfinex","SOLUSD",1724041003931,13.08,143.19,143.12,16.0252]
["bitfinex","SOLUSD",1724041004214,45.0,143.18,143.14,6.9857]
["bitfinex","SOLUSD",1724041004421,45.0,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724041004422,13.08,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1724041004713,45.0,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1724041004906,45.0,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724041005686,51.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724041007010,13.08,143.15,143.12,6.987]
["bitfinex","SOLUSD",1724041007216,45.0,143.14,143.12,6.987]
["bitfinex","SOLUSD",1724041008191,45.0,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1724041010306,45.0,143.14,143.12,6.9868]
["bitfinex","SOLUSD",1724041013031,13.08,143.17,143.09,13.08]
["bitfinex","SOLUSD",1724041013319,29.2288,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724041014299,45.0,143.17,143.14,6.986]
["bitfinex","SOLUSD",1724041015024,65.0648,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1724041016038,65.0648,143.17,143.12,6.987]
["bitfinex","SOLUSD",1724041018425,13.08,143.19,143.09,13.08]
["bitfinex","SOLUSD",1724041018732,26.9843,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1724041019803,45.0,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1724041020704,58.08,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1724041022027,58.08,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1724041022530,65.0648,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1724041022716,65.0648,143.17,143.12,6.987]
["bitfinex","SOLUSD",1724041023526,6.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1724041023733,45.0,143.15,143.08,15.0304]
["bitfinex","SOLUSD",1724041023933,45.0,143.15,143.09,20.0]
["bitfinex","SOLUSD",1724041024335,45.0,143.15,143.12,6.9871]
["bitfinex","SOLUSD",1724041024536,45.0,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1724041026113,51.9852,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1724041026315,13.08,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724041026529,45.0,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1724041027322,45.0,143.14,143.12,6.987]
["bitfinex","SOLUSD",1724041027831,45.0,143.15,143.12,6.987]
["bitfinex","SOLUSD",1724041028152,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1724041029649,45.0,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1724041035037,45.0,143.16,143.14,6.986]
["bitfinex","SOLUSD",1724041035250,19.64981801,143.2,143.11,6.3286]
["bitfinex","SOLUSD",1724041035445,20.0629,143.21,143.16,6.9847]
["bitfinex","SOLUSD",1724041035647,6.9829,143.21,143.16,6.9847]
["bitfinex","SOLUSD",1724041036227,6.9833,143.2,143.16,6.9847]
["bitfinex","SOLUSD",1724041036428,20.0633,143.2,143.16,6.9847]
["bitfinex","SOLUSD",1724041037151,45.0,143.19,143.16,6.9847]
["bitfinex","SOLUSD",1724041043637,19.62451801,143.24,143.14,13.08]
["bitfinex","SOLUSD",1724041043839,13.08,143.23,143.15,1.39676349]
["bitfinex","SOLUSD",1724041044363,20.0618,143.23,143.18,6.984]
["bitfinex","SOLUSD",1724041045047,45.0,143.22,143.18,6.984]
["bitfinex","SOLUSD",1724041046548,6.2604,143.26,143.2,6.9832]
["bitfinex","SOLUSD",1724041046763,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1724041047369,20.0604,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1724041048838,13.08,143.24,143.17,16.4052]
["bitfinex","SOLUSD",1724041049037,13.08,143.22,143.17,16.4052]
["bitfinex","SOLUSD",1724041049238,13.08,143.22,143.17,23.3895]
["bitfinex","SOLUSD",1724041049239,45.0,143.21,143.17,23.3895]
["bitfinex","SOLUSD",1724041050747,13.08,143.2,143.17,6.9843]
["bitfinex","SOLUSD",1724041050953,45.0,143.19,143.17,6.9843]
["bitfinex","SOLUSD",1724041052267,45.0,143.2,143.17,6.9843]
["bitfinex","SOLUSD",1724041052776,45.0,143.2,143.18,6.9841]
["bitfinex","SOLUSD",1724041056680,6.9813,143.24,143.16,13.08]
["bitfinex","SOLUSD",1724041056846,20.0609,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1724041057342,13.08,143.25,143.22,6.982]
["bitfinex","SOLUSD",1724041057547,13.08,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1724041058372,45.0,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1724041058954,6.9802,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1724041059285,20.0602,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1724041060266,45.0,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1724041061574,45.0,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1724041063873,6.9795,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1724041064065,20.0595,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1724041065047,45.0,143.27,143.23,6.9813]
["bitfinex","SOLUSD",1724041066078,6.9808,143.25,143.19,15.8273]
["bitfinex","SOLUSD",1724041066272,13.08,143.26,143.22,6.982]
["bitfinex","SOLUSD",1724041066457,45.0,143.25,143.22,6.982]
["bitfinex","SOLUSD",1724041068266,13.08,143.24,143.19,15.8273]
["bitfinex","SOLUSD",1724041068478,45.0,143.23,143.2,6.9827]
["bitfinex","SOLUSD",1724041077480,45.0,143.23,143.21,6.9826]
["bitfinex","SOLUSD",1724041077690,16.5664,143.26,143.22,6.982]
["bitfinex","SOLUSD",1724041078198,23.5467,143.26,143.22,6.982]
["bitfinex","SOLUSD",1724041078697,23.5467,143.26,143.17,6.0216]
["bitfinex","SOLUSD",1724041078698,20.0608,143.25,143.17,6.0216]
["bitfinex","SOLUSD",1724041078885,20.0608,143.25,143.2,6.9828]
["bitfinex","SOLUSD",1724041079675,13.08,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1724041079887,13.08,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1724041080082,16.5664,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1724041080400,45.0,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1724041080693,20.0602,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1724041080900,13.08,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1724041081279,13.08,143.27,143.2,15.5969]
["bitfinex","SOLUSD",1724041081492,15.7473,143.3,143.24,6.9811]
["bitfinex","SOLUSD",1724041081493,20.0589,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1724041081690,20.0,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1724041082181,20.0589,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1724041083194,45.0,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1724041083680,51.9793,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1724041083883,13.08,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1724041084095,45.0,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1724041085305,45.0,143.26,143.2,15.5969]
["bitfinex","SOLUSD",1724041086603,45.0,143.26,143.22,6.982]
["bitfinex","SOLUSD",1724041088394,45.0,143.26,143.23,6.9814]
["bitfinex","SOLUSD",1724041089313,20.0589,143.29,143.24,6.981]
["bitfinex","SOLUSD",1724041089478,65.0,143.28,143.24,6.981]
["bitfinex","SOLUSD",1724041089680,45.0,143.28,143.24,6.981]
["bitfinex","SOLUSD",1724041090902,6.059,143.32,143.25,6.9806]
["bitfinex","SOLUSD",1724041091210,13.08,143.31,143.25,6.9806]
["bitfinex","SOLUSD",1724041092087,6.9784,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1724041092409,45.0,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724041093899,65.059,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724041094102,6.9794,143.28,143.22,6.5957]
["bitfinex","SOLUSD",1724041094299,45.0,143.27,143.22,6.5957]
["bitfinex","SOLUSD",1724041094507,45.0,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1724041095003,45.0,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1724041095721,58.08,143.27,143.22,6.5957]
["bitfinex","SOLUSD",1724041096014,65.0598,143.27,143.22,6.982]
["bitfinex","SOLUSD",1724041096310,13.08,143.25,143.17,16.1535]
["bitfinex","SOLUSD",1724041096687,45.0,143.24,143.17,16.1535]
["bitfinex","SOLUSD",1724041098486,13.08,143.23,143.17,16.1535]
["bitfinex","SOLUSD",1724041098696,45.0,143.22,143.17,16.1535]
["bitfinex","SOLUSD",1724041098999,45.0,143.22,143.19,6.9833]
["bitfinex","SOLUSD",1724041102015,45.0,143.22,143.2,6.9832]
["bitfinex","SOLUSD",1724041104135,45.0,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1724041105120,45.0,143.22,143.2,6.9832]
["bitfinex","SOLUSD",1724041106207,13.08,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1724041106408,20.0609,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1724041106602,45.0,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1724041107499,13.08,143.23,143.17,16.1535]
["bitfinex","SOLUSD",1724041107695,45.0,143.22,143.17,16.1535]
["bitfinex","SOLUSD",1724041108522,45.0,143.22,143.2,6.9832]
["bitfinex","SOLUSD",1724041111918,45.0,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1724041112092,20.0609,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1724041112295,45.0,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1724041113296,13.08,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1724041114515,45.0,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1724041115826,45.0,143.24,143.22,6.9821]
["bitfinex","SOLUSD",1724041118022,13.08,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1724041119227,45.0,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1724041119530,45.0,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1724041120815,45.0,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1724041121027,58.08,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1724041122402,65.0598,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1724041123230,65.0598,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1724041131129,58.08,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1724041137835,45.0,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1724041138186,45.0,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1724041139358,45.0,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1724041141148,45.0,143.27,143.24,6.9811]
["bitfinex","SOLUSD",1724041141345,6.9793,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1724041144161,6.9793,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1724041144352,58.08,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1724041145539,6.9804,143.26,143.22,22.9926]
["bitfinex","SOLUSD",1724041145750,45.0,143.25,143.22,22.9926]
["bitfinex","SOLUSD",1724041146981,65.061,143.25,143.2,13.0317]
["bitfinex","SOLUSD",1724041147156,13.08,143.23,143.19,23.2968]
["bitfinex","SOLUSD",1724041147351,13.08,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1724041147570,45.0,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1724041149054,45.0,143.22,143.2,6.9831]
["bitfinex","SOLUSD",1724041149261,45.0,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1724041150384,45.0,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1724041154079,45.0,143.23,143.16,22.8402]
["bitfinex","SOLUSD",1724041154080,58.08,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1724041154283,13.08,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1724041154486,40.24254358,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1724041154994,40.24254358,143.2,143.16,6.985]
["bitfinex","SOLUSD",1724041155403,40.24254358,143.2,143.13,19.1321]
["bitfinex","SOLUSD",1724041155700,6.9814,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1724041156777,45.0,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1724041159096,45.0,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1724041159406,45.0,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1724041163479,45.0,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1724041165507,20.0598,143.27,143.22,6.9819]
["bitfinex","SOLUSD",1724041165674,45.0,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1724041166731,6.9798,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1724041166908,6.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1724041168179,45.0,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1724041169806,6.9789,143.29,143.23,1.39617361]
["bitfinex","SOLUSD",1724041170103,45.0,143.28,143.23,1.39617361]
["bitfinex","SOLUSD",1724041170305,44.96218138,143.28,143.23,1.39617361]
["bitfinex","SOLUSD",1724041170504,44.96218138,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1724041171677,6.9784,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1724041171885,6.978,143.31,143.23,14.47617361]
["bitfinex","SOLUSD",1724041172087,6.978,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1724041172718,13.08,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1724041172889,13.08,143.3,143.22,21.7659]
["bitfinex","SOLUSD",1724041172890,20.0585,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1724041173799,45.0,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724041174104,45.0,143.29,143.22,21.7659]
["bitfinex","SOLUSD",1724041174105,13.08,143.28,143.22,21.7659]
["bitfinex","SOLUSD",1724041174307,51.9802,143.27,143.22,21.7659]
["bitfinex","SOLUSD",1724041174490,51.9802,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1724041176312,45.0,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1724041184419,13.08,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1724041184934,6.979,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1724041185123,45.0,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1724041187609,20.0585,143.3,143.25,6.9805]
["bitfinex","SOLUSD",1724041187831,20.0585,143.3,143.22,21.7659]
["bitfinex","SOLUSD",1724041187832,65.0,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1724041188010,45.0,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1724041189015,6.9785,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1724041192249,58.08,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724041193827,45.0,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724041194128,45.0,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1724041194441,20.0577,143.32,143.23,1.39597554]
["bitfinex","SOLUSD",1724041194742,13.08,143.33,143.28,16.4006]
["bitfinex","SOLUSD",1724041195054,20.057,143.33,143.28,23.3798]
["bitfinex","SOLUSD",1724041195351,20.057,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1724041196025,45.0,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1724041200442,45.0,143.32,143.27,7.73138358]
["bitfinex","SOLUSD",1724041200641,45.0,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1724041203053,45.0,143.32,143.27,6.3363]
["bitfinex","SOLUSD",1724041203054,45.0,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1724041203353,45.0,143.32,143.25,16.4006]
["bitfinex","SOLUSD",1724041203354,13.08,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724041204141,45.0,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1724041205834,51.9793,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1724041206045,51.9793,143.28,143.22,15.5768]
["bitfinex","SOLUSD",1724041206046,20.0598,143.27,143.22,15.5768]
["bitfinex","SOLUSD",1724041206356,45.0,143.26,143.22,22.5586]
["bitfinex","SOLUSD",1724041208728,51.9803,143.26,143.22,6.9818]
["bitfinex","SOLUSD",1724041208934,45.0,143.26,143.22,6.9818]
["bitfinex","SOLUSD",1724041212849,13.08,143.25,143.18,16.2674]
["bitfinex","SOLUSD",1724041213051,13.08,143.23,143.15,7.63581579]
["bitfinex","SOLUSD",1724041213372,45.0,143.22,143.15,6.4191]
["bitfinex","SOLUSD",1724041214033,13.08,143.21,143.18,6.9838]
["bitfinex","SOLUSD",1724041214227,45.0,143.2,143.18,6.9838]
["bitfinex","SOLUSD",1724041215466,45.0,143.2,143.16,6.9847]
["bitfinex","SOLUSD",1724041215645,45.0,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1724041217537,45.0,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1724041220262,51.9833,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1724041220752,51.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1724041222665,45.0,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1724041223458,45.0,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1724041223633,45.0,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1724041224147,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1724041225572,45.0,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1724041226167,58.08,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1724041226483,45.0,143.22,143.2,6.9831]
["bitfinex","SOLUSD",1724041226644,58.08,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1724041226844,58.08,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1724041227841,65.0619,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1724041232059,65.0619,143.23,143.14,28.6038]
["bitfinex","SOLUSD",1724041232370,65.0619,143.23,143.18,6.9838]
["bitfinex","SOLUSD",1724041235075,58.08,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1724041235375,58.08,143.23,143.15,20.0]
["bitfinex","SOLUSD",1724041235376,13.08,143.25,143.17,6.4126]
["bitfinex","SOLUSD",1724041235546,13.08,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1724041236686,45.0,143.24,143.21,6.9825]
["bitfinex","SOLUSD",1724041239986,45.0,143.24,143.22,6.9822]
["bitfinex","SOLUSD",1724041241666,13.08,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1724041243264,13.08,143.23,143.15,15.4684]
["bitfinex","SOLUSD",1724041243586,13.08,143.23,143.18,6.9838]
["bitfinex","SOLUSD",1724041243587,13.08,143.2,143.18,6.9838]
["bitfinex","SOLUSD",1724041244093,13.08,143.2,143.16,6.9847]
["bitfinex","SOLUSD",1724041244293,13.08,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1724041244877,13.08,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1724041245192,45.0,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1724041245674,45.0,143.19,143.17,6.9844]
["bitfinex","SOLUSD",1724041247291,45.0,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1724041247496,45.0,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1724041247672,13.08,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1724041247875,45.0,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1724041248506,16.3687,143.23,143.14,6.4157]
["bitfinex","SOLUSD",1724041248684,29.4487,143.23,143.14,19.4957]
["bitfinex","SOLUSD",1724041249498,29.4487,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1724041249678,45.0,143.22,143.19,6.9837]
["bitfinex","SOLUSD",1724041250487,6.9809,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1724041251382,13.08,143.22,143.14,6.4157]
["bitfinex","SOLUSD",1724041251585,13.08,143.22,143.15,20.0]
["bitfinex","SOLUSD",1724041252094,45.0,143.21,143.15,20.0]
["bitfinex","SOLUSD",1724041252488,58.08,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1724041253506,13.08,143.19,143.14,6.4157]
["bitfinex","SOLUSD",1724041253714,45.0,143.18,143.16,6.9851]
["bitfinex","SOLUSD",1724041253886,45.0,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1724041256792,45.0,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724041258093,13.08,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1724041258287,45.0,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1724041259309,45.0,143.16,143.09,15.572]
["bitfinex","SOLUSD",1724041259508,51.9852,143.16,143.09,15.572]
["bitfinex","SOLUSD",1724041259985,45.0,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724041260810,45.0,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1724041261919,45.0,143.16,143.09,15.572]
["bitfinex","SOLUSD",1724041261920,45.0,143.17,143.14,6.986]
["bitfinex","SOLUSD",1724041262096,45.0,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724041263629,45.0,143.18,143.15,6.9854]
["bitfinex","SOLUSD",1724041264425,45.0,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724041266000,20.0648,143.17,143.12,6.987]
["bitfinex","SOLUSD",1724041266197,45.0,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724041269434,13.08,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724041269724,45.0,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1724041271014,45.0,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724041271224,13.08,143.13,143.1,6.988]
["bitfinex","SOLUSD",1724041272005,45.0,143.12,143.1,6.988]
["bitfinex","SOLUSD",1724041273736,35.752,143.15,143.1,6.988]
["bitfinex","SOLUSD",1724041273936,45.0,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724041275405,45.0,143.14,143.11,6.9874]
["bitfinex","SOLUSD",1724041277738,16.0377,143.19,143.08,13.08]
["bitfinex","SOLUSD",1724041277908,16.0377,143.19,143.07,6.1012]
["bitfinex","SOLUSD",1724041277909,20.0,143.18,143.1,13.08]
["bitfinex","SOLUSD",1724041278109,20.0,143.18,143.11,1.39726479]
["bitfinex","SOLUSD",1724041278338,20.0,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724041278710,36.1015,143.19,143.14,6.986]
["bitfinex","SOLUSD",1724041279211,6.9846,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724041279410,36.1014,143.19,143.14,6.986]
["bitfinex","SOLUSD",1724041279725,45.0,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724041280713,45.0,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1724041281009,13.08,143.2,143.11,13.08]
["bitfinex","SOLUSD",1724041281245,13.08,143.2,143.12,20.0]
["bitfinex","SOLUSD",1724041281533,20.0633,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1724041282417,45.0,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1724041291459,13.08,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724041291642,45.0,143.17,143.14,6.9857]
["bitfinex","SOLUSD",1724041292930,45.0,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1724041294031,13.08,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1724041294230,13.08,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1724041295955,7.27726639,143.25,143.16,15.2225]
["bitfinex","SOLUSD",1724041296254,13.08,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1724041296452,20.0606,143.26,143.2,6.9827]
["bitfinex","SOLUSD",1724041296772,13.08,143.22,143.16,15.2225]
["bitfinex","SOLUSD",1724041297076,13.08,143.2,143.17,6.9843]
["bitfinex","SOLUSD",1724041298163,45.0,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1724041298363,45.0,143.19,143.15,6.9852]
["bitfinex","SOLUSD",1724041298364,13.08,143.18,143.15,6.9852]
["bitfinex","SOLUSD",1724041298548,45.0,143.17,143.15,6.9852]
["bitfinex","SOLUSD",1724041299468,13.08,143.18,143.16,6.985]
["bitfinex","SOLUSD",1724041300487,13.08,143.18,143.11,6.4527]
["bitfinex","SOLUSD",1724041300658,13.08,143.16,143.09,15.8082]
["bitfinex","SOLUSD",1724041300858,13.08,143.16,143.1,20.0]
["bitfinex","SOLUSD",1724041301282,13.08,143.16,143.13,6.9862]
["bitfinex","SOLUSD",1724041301747,45.0,143.15,143.13,6.9862]
["bitfinex","SOLUSD",1724041302480,45.0,143.15,143.12,6.987]
["bitfinex","SOLUSD",1724041302874,13.08,143.14,143.12,6.987]
["bitfinex","SOLUSD",1724041305447,45.0,143.15,143.12,6.987]
["bitfinex","SOLUSD",1724041311481,45.0,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724041313589,45.0,143.15,143.12,6.9869]
["bitfinex","SOLUSD",1724041317395,45.0,143.15,143.09,15.8082]
["bitfinex","SOLUSD",1724041319495,45.0,143.15,143.12,6.9869]
["bitfinex","SOLUSD",1724041320380,21.4325,143.21,143.1,1.39745156]
["bitfinex","SOLUSD",1724041320591,20.0643,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724041320894,13.08,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1724041321392,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1724041321771,58.08,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1724041322388,13.08,143.14,143.09,15.8082]
["bitfinex","SOLUSD",1724041322596,45.0,143.13,143.09,15.8082]
["bitfinex","SOLUSD",1724041323374,13.08,143.12,143.06,7.27101908]
["bitfinex","SOLUSD",1724041323587,13.08,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1724041323804,45.0,143.11,143.01,16.7990776]
["bitfinex","SOLUSD",1724041323805,6.9876,143.11,143.01,16.7990776]
["bitfinex","SOLUSD",1724041324308,13.08,143.09,143.01,16.7990776]
["bitfinex","SOLUSD",1724041324510,45.0,143.08,143.01,16.7990776]
["bitfinex","SOLUSD",1724041325302,45.0,143.08,143.06,6.9895]
["bitfinex","SOLUSD",1724041325506,45.0,143.09,143.06,6.9895]
["bitfinex","SOLUSD",1724041326809,45.0,143.09,143.07,6.9894]
["bitfinex","SOLUSD",1724041326999,45.0,143.1,143.07,6.9894]
["bitfinex","SOLUSD",1724041327593,45.0,143.1,143.08,6.9889]
["bitfinex","SOLUSD",1724041328511,45.0,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1724041328895,45.0,143.1,143.08,6.989]
["bitfinex","SOLUSD",1724041329391,13.08,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724041330011,13.08,143.13,143.1,6.9881]
["bitfinex","SOLUSD",1724041330229,13.08,143.15,143.06,22.757]
["bitfinex","SOLUSD",1724041330815,13.08,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724041331502,45.0,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1724041333015,45.0,143.14,143.06,22.757]
["bitfinex","SOLUSD",1724041333315,13.08,143.13,143.09,6.9881]
["bitfinex","SOLUSD",1724041333627,45.0,143.12,143.09,6.9881]
["bitfinex","SOLUSD",1724041334003,45.0,143.12,143.1,6.9881]
["bitfinex","SOLUSD",1724041335014,13.08,143.18,143.08,13.08]
["bitfinex","SOLUSD",1724041335330,13.08,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1724041335497,16.5527,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1724041336507,20.0,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1724041336718,45.0,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1724041337301,45.0,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1724041337499,51.9847,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1724041338720,45.0,143.17,143.13,6.9862]
["bitfinex","SOLUSD",1724041338927,20.0,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724041339502,20.0,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1724041339703,22.7283,143.22,143.17,6.9843]
["bitfinex","SOLUSD",1724041340932,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1724041341428,6.9822,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1724041342320,65.0,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1724041342812,71.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1724041345029,32.85,143.19,143.14,6.986]
["bitfinex","SOLUSD",1724041345232,45.0,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724041346308,6.9847,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1724041346507,45.0,143.16,143.1,15.3636]
["bitfinex","SOLUSD",1724041349337,32.85,143.15,143.08,6.0268]
["bitfinex","SOLUSD",1724041349641,32.85,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1724041349642,45.0,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1724041351740,45.0,143.14,143.07,16.3753]
["bitfinex","SOLUSD",1724041352047,59.837,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1724041352230,45.0,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1724041356345,45.0,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1724041356850,45.0,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724041358556,58.15,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724041359130,65.1368,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1724041359652,13.15,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1724041359827,45.0,143.1,143.07,6.9894]
["bitfinex","SOLUSD",1724041364760,13.15,143.13,143.05,13.15]
["bitfinex","SOLUSD",1724041364937,6.9863,143.14,143.09,6.9881]
["bitfinex","SOLUSD",1724041365134,20.0,143.13,143.09,6.9881]
["bitfinex","SOLUSD",1724041366067,42.1947,143.15,143.05,13.15]
["bitfinex","SOLUSD",1724041366244,42.1947,143.15,143.06,20.0]
["bitfinex","SOLUSD",1724041366444,42.1947,143.15,143.06,21.39767119]
["bitfinex","SOLUSD",1724041366843,42.1947,143.15,143.1,6.988]
["bitfinex","SOLUSD",1724041367047,13.15,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1724041368462,45.0,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1724041370762,45.0,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1724041387269,45.0,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1724041388786,45.0,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724041391963,58.15,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724041392169,13.15,143.13,143.09,6.9881]
["bitfinex","SOLUSD",1724041392404,13.15,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1724041392405,45.0,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1724041392993,51.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1724041393494,13.15,143.11,143.08,6.9889]
["bitfinex","SOLUSD",1724041393694,45.0,143.1,143.08,6.9889]
["bitfinex","SOLUSD",1724041394667,16.3235,143.14,143.08,6.9889]
["bitfinex","SOLUSD",1724041394668,20.1367,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1724041394881,65.1367,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1724041397669,65.1367,143.13,143.08,7.1670626]
["bitfinex","SOLUSD",1724041397670,6.9872,143.12,143.08,7.1670626]
["bitfinex","SOLUSD",1724041397897,45.0,143.11,143.08,7.1670626]
["bitfinex","SOLUSD",1724041400304,6.9866,143.13,143.08,7.1670626]
["bitfinex","SOLUSD",1724041400600,6.9866,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724041401702,45.0,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1724041403600,45.0,143.12,143.08,7.1670626]
["bitfinex","SOLUSD",1724041404391,65.1372,143.12,143.08,7.1670626]
["bitfinex","SOLUSD",1724041409891,58.15,143.12,143.08,7.1670626]
["bitfinex","SOLUSD",1724041410090,45.0,143.12,143.08,7.1670626]
["bitfinex","SOLUSD",1724041416021,6.9852,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1724041418710,45.0,143.15,143.11,6.9872]
["bitfinex","SOLUSD",1724041422121,51.9858,143.15,143.11,6.9872]
["bitfinex","SOLUSD",1724041422325,65.1358,143.15,143.1,6.988]
["bitfinex","SOLUSD",1724041424733,13.15,143.13,143.08,0.1781626]
["bitfinex","SOLUSD",1724041424928,51.9872,143.12,143.08,0.1781626]
["bitfinex","SOLUSD",1724041425311,13.15,143.11,143.08,0.1781626]
["bitfinex","SOLUSD",1724041425508,45.0,143.1,143.08,0.1781626]
["bitfinex","SOLUSD",1724041425713,45.0,143.1,143.08,7.1671626]
["bitfinex","SOLUSD",1724041426113,45.0,143.11,143.08,0.1781626]
["bitfinex","SOLUSD",1724041427747,6.9866,143.13,143.08,7.1670626]
["bitfinex","SOLUSD",1724041428040,13.15,143.12,143.08,7.1670626]
["bitfinex","SOLUSD",1724041429211,45.0,143.11,143.08,7.1670626]
["bitfinex","SOLUSD",1724041433518,51.9876,143.11,143.08,0.1781626]
["bitfinex","SOLUSD",1724041435433,45.0,143.11,143.08,0.1781626]
["bitfinex","SOLUSD",1724041437727,45.0,143.11,143.08,7.1670626]
["bitfinex","SOLUSD",1724041438130,6.9867,143.13,143.08,7.1670626]
["bitfinex","SOLUSD",1724041439046,6.9871,143.12,143.08,7.1670626]
["bitfinex","SOLUSD",1724041439250,13.15,143.17,143.1,6.9881]
["bitfinex","SOLUSD",1724041439459,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724041440544,45.0,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1724041443344,45.0,143.14,143.11,7.1656626]
["bitfinex","SOLUSD",1724041444256,51.9862,143.14,143.11,0.1781626]
["bitfinex","SOLUSD",1724041444452,6.9871,143.12,143.11,0.1781626]
["bitfinex","SOLUSD",1724041444636,71.9871,143.12,143.11,0.1781626]
["bitfinex","SOLUSD",1724041452342,92.9971,143.12,143.11,0.1781626]
["bitfinex","SOLUSD",1724041453441,71.9871,143.12,143.11,0.1781626]
["bitfinex","SOLUSD",1724041454061,85.1371,143.12,143.11,0.1781626]
["bitfinex","SOLUSD",1724041460062,6.9891,143.08,143.04,13.5192]
["bitfinex","SOLUSD",1724041460365,45.0,143.07,143.04,13.5192]
["bitfinex","SOLUSD",1724041460556,65.1395,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724041461263,58.15,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724041461872,6.9901,143.06,142.99,0.8418982]
["bitfinex","SOLUSD",1724041462082,6.992,143.02,142.99,0.8418982]
["bitfinex","SOLUSD",1724041462259,45.0,143.01,142.99,7.8352982]
["bitfinex","SOLUSD",1724041462659,45.0,143.02,142.99,0.8418982]
["bitfinex","SOLUSD",1724041465068,51.9921,143.02,142.99,0.8418982]
["bitfinex","SOLUSD",1724041465381,45.0,143.01,142.99,0.8418982]
["bitfinex","SOLUSD",1724041466856,45.0,143.02,142.99,0.8418982]
["bitfinex","SOLUSD",1724041467970,51.9921,143.02,142.99,0.8418982]
["bitfinex","SOLUSD",1724041472706,6.9926,143.01,142.99,0.8418982]
["bitfinex","SOLUSD",1724041472873,45.0,143.0,142.99,0.8418982]
["bitfinex","SOLUSD",1724041474399,51.993,143.0,142.99,0.8418982]
["bitfinex","SOLUSD",1724041474590,71.993,143.0,142.99,0.8418982]
["bitfinex","SOLUSD",1724041479499,93.003,143.0,142.99,0.8418982]
["bitfinex","SOLUSD",1724041480510,93.003,143.0,142.92,6.2431]
["bitfinex","SOLUSD",1724041480511,6.9955,142.95,142.92,6.2431]
["bitfinex","SOLUSD",1724041480822,45.0,142.94,142.92,6.2431]
["bitfinex","SOLUSD",1724041481398,45.0,142.95,142.92,6.2431]
["bitfinex","SOLUSD",1724041481597,45.0,142.95,142.92,13.2399]
["bitfinex","SOLUSD",1724041482303,45.0,142.95,142.91,16.535]
["bitfinex","SOLUSD",1724041482508,45.0,142.95,142.91,23.5322]
["bitfinex","SOLUSD",1724041483311,45.0,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1724041485694,45.0,142.95,142.88,6.2677]
["bitfinex","SOLUSD",1724041485695,13.15,142.94,142.88,6.2677]
["bitfinex","SOLUSD",1724041485900,45.0,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1724041486204,51.9964,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1724041486920,45.0,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1724041487299,45.0,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1724041487710,17.4844,142.99,142.88,19.4177]
["bitfinex","SOLUSD",1724041488021,33.15,142.98,142.88,19.4177]
["bitfinex","SOLUSD",1724041488398,13.15,142.96,142.88,6.2677]
["bitfinex","SOLUSD",1724041488624,26.9955,142.95,142.9,6.9976]
["bitfinex","SOLUSD",1724041488853,6.9961,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724041489136,6.9961,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1724041489295,26.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1724041489711,45.0,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1724041490900,45.0,142.94,142.88,6.2677]
["bitfinex","SOLUSD",1724041490901,45.0,142.94,142.92,6.9965]
["bitfinex","SOLUSD",1724041491100,13.15,142.98,142.93,6.996]
["bitfinex","SOLUSD",1724041491101,6.9939,142.98,142.93,6.996]
["bitfinex","SOLUSD",1724041491404,71.9948,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1724041491924,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1724041492129,45.0,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1724041492424,45.0,142.95,142.88,19.4177]
["bitfinex","SOLUSD",1724041493328,51.9954,142.95,142.88,19.4177]
["bitfinex","SOLUSD",1724041493512,51.9954,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1724041493710,51.9954,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724041495523,45.0,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724041499940,45.0,142.95,142.88,19.4177]
["bitfinex","SOLUSD",1724041500139,20.0,142.97,142.9,13.15]
["bitfinex","SOLUSD",1724041500140,45.0,142.96,142.9,13.15]
["bitfinex","SOLUSD",1724041500335,45.0,142.96,142.92,6.9965]
["bitfinex","SOLUSD",1724041500823,51.9951,142.96,142.92,6.9965]
["bitfinex","SOLUSD",1724041501203,51.9951,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1724041503608,6.9955,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1724041503829,45.0,142.94,142.91,6.9972]
["bitfinex","SOLUSD",1724041505805,45.0,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1724041506326,45.0,142.94,142.86,16.2753]
["bitfinex","SOLUSD",1724041506542,45.0,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1724041506831,45.0,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724041507926,45.0,142.95,142.92,6.9967]
["bitfinex","SOLUSD",1724041508234,51.9949,142.96,142.91,6.9974]
["bitfinex","SOLUSD",1724041511215,20.0,142.97,142.9,13.15]
["bitfinex","SOLUSD",1724041511428,20.0,142.99,142.9,13.15]
["bitfinex","SOLUSD",1724041511637,26.9938,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1724041512240,26.9938,142.99,142.91,15.1843]
["bitfinex","SOLUSD",1724041512241,26.9938,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724041512447,15.2599,143.0,142.92,13.15]
["bitfinex","SOLUSD",1724041512658,15.27121447,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1724041512659,13.15,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1724041512948,6.9916,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1724041513448,6.9926,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1724041514012,20.1421,143.02,142.97,6.9942]
["bitfinex","SOLUSD",1724041514256,13.15,143.02,142.94,13.15]
["bitfinex","SOLUSD",1724041514552,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1724041514720,20.0,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724041515233,40.142,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1724041515417,45.0,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1724041515617,51.9925,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1724041519143,45.0,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1724041520237,45.0,143.01,142.98,6.9937]
["bitfinex","SOLUSD",1724041520955,20.0,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1724041521129,20.0,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1724041521324,20.0,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1724041522345,45.0,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1724041523051,20.0,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1724041523257,20.141,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1724041523644,20.1411,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1724041524625,45.0,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1724041526853,45.0,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724041527036,45.0,143.04,142.96,29.4971]
["bitfinex","SOLUSD",1724041527037,45.0,143.04,143.01,6.9925]
["bitfinex","SOLUSD",1724041527238,45.0,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1724041529440,6.9894,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1724041529647,20.0,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724041530168,20.1387,143.09,143.01,15.8143]
["bitfinex","SOLUSD",1724041530967,28.5727,143.11,143.02,13.15]
["bitfinex","SOLUSD",1724041531177,28.5727,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1724041532049,6.9881,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1724041532572,45.0,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1724041534364,45.0,143.09,143.04,13.15]
["bitfinex","SOLUSD",1724041534672,6.9876,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1724041534978,51.9882,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1724041535477,51.9882,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1724041538690,51.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1724041540375,13.15,143.08,143.01,15.8143]
["bitfinex","SOLUSD",1724041540585,51.9899,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724041541094,51.9899,143.07,143.0,6.9928]
["bitfinex","SOLUSD",1724041541095,6.9905,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1724041541267,45.0,143.04,142.98,13.15]
["bitfinex","SOLUSD",1724041541689,45.0,143.04,142.99,20.0]
["bitfinex","SOLUSD",1724041541875,45.0,143.04,143.01,6.9921]
["bitfinex","SOLUSD",1724041542069,20.1401,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1724041542070,45.0,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1724041544192,20.1396,143.07,143.02,6.9917]
["bitfinex","SOLUSD",1724041544496,45.0,143.05,143.02,6.9917]
["bitfinex","SOLUSD",1724041545198,45.0,143.06,143.02,6.9917]
["bitfinex","SOLUSD",1724041547070,51.9901,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1724041552392,45.0,143.06,143.0,6.9928]
["bitfinex","SOLUSD",1724041552777,6.9906,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1724041552973,45.0,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1724041553304,45.0,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1724041554100,6.9896,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1724041555191,45.0,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1724041555582,45.0,143.06,142.99,13.15]
["bitfinex","SOLUSD",1724041555775,20.1392,143.08,142.99,13.15]
["bitfinex","SOLUSD",1724041555776,51.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724041556372,45.0,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724041558767,20.1386,143.1,143.02,15.2875]
["bitfinex","SOLUSD",1724041558997,6.9886,143.1,143.03,13.15]
["bitfinex","SOLUSD",1724041559400,6.9879,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1724041560696,45.0,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724041561747,6.9867,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1724041562014,6.9871,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1724041562714,6.9867,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1724041563328,45.0,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1724041563494,51.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1724041565118,6.9876,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1724041565320,45.0,143.1,143.04,6.9906]
["bitfinex","SOLUSD",1724041565493,13.15,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1724041565799,45.0,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1724041566592,51.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1724041567224,51.9886,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1724041567801,51.9886,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1724041568409,51.9886,143.09,143.04,6.991]
["bitfinex","SOLUSD",1724041568609,45.0,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1724041569126,45.0,143.09,143.08,6.989]
["bitfinex","SOLUSD",1724041569361,45.0,143.09,143.02,28.4375]
["bitfinex","SOLUSD",1724041569508,45.0,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1724041569706,45.0,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724041574404,45.0,143.1,143.02,15.2875]
["bitfinex","SOLUSD",1724041574405,45.0,143.1,143.02,34.71568953]
["bitfinex","SOLUSD",1724041574621,45.0,143.11,143.02,34.71568953]
["bitfinex","SOLUSD",1724041575000,45.0,143.11,143.02,21.56568953]
["bitfinex","SOLUSD",1724041575204,45.0,143.11,143.03,13.15]
["bitfinex","SOLUSD",1724041575505,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1724041576725,45.0,143.09,143.06,6.99]
["bitfinex","SOLUSD",1724041577608,45.0,143.09,143.02,21.56568953]
["bitfinex","SOLUSD",1724041577609,51.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1724041577945,51.9886,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1724041580903,45.0,143.09,143.05,6.9902]
["bitfinex","SOLUSD",1724041582622,45.0,143.09,143.06,6.9897]
["bitfinex","SOLUSD",1724041583246,51.9881,143.1,143.06,6.9897]
["bitfinex","SOLUSD",1724041585274,6.4864,143.15,143.07,16.4707]
["bitfinex","SOLUSD",1724041585446,6.987,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1724041585658,6.987,143.13,143.08,6.6889]
["bitfinex","SOLUSD",1724041587742,45.0,143.12,143.08,6.6889]
["bitfinex","SOLUSD",1724041591333,45.0,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1724041591532,6.987,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1724041595736,6.987,143.13,143.07,16.4707]
["bitfinex","SOLUSD",1724041596834,6.987,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1724041598245,6.987,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724041598753,13.15,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1724041598953,65.0,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1724041599648,71.9862,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1724041599951,71.9862,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1724041601951,71.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724041603242,65.0,143.14,143.08,13.15]
["bitfinex","SOLUSD",1724041603459,6.9856,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1724041604744,6.9848,143.17,143.12,6.987]
["bitfinex","SOLUSD",1724041604956,20.0,143.16,143.13,6.9864]
["bitfinex","SOLUSD",1724041605141,6.9843,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1724041607535,45.0,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1724041616344,45.0,143.17,143.11,22.4787]
["bitfinex","SOLUSD",1724041616570,45.0,143.18,143.12,1.39709716]
["bitfinex","SOLUSD",1724041617646,45.0,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1724041619177,45.0,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724041619689,16.2229,143.25,143.17,13.15]
["bitfinex","SOLUSD",1724041619845,6.9816,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1724041620170,6.9819,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1724041620385,6.9818,143.23,143.18,6.984]
["bitfinex","SOLUSD",1724041621658,45.0,143.22,143.18,6.984]
["bitfinex","SOLUSD",1724041624491,58.15,143.22,143.15,22.9183]
["bitfinex","SOLUSD",1724041624683,20.1336,143.2,143.15,23.4275]
["bitfinex","SOLUSD",1724041624849,6.9837,143.19,143.15,16.4419]
["bitfinex","SOLUSD",1724041625167,51.9842,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1724041626852,45.0,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1724041627055,45.0,143.19,143.13,13.15]
["bitfinex","SOLUSD",1724041627270,45.0,143.19,143.15,6.9852]
["bitfinex","SOLUSD",1724041627498,45.0,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1724041630281,45.0,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1724041631500,45.0,143.2,143.16,6.985]
["bitfinex","SOLUSD",1724041631884,45.0,143.2,143.18,6.9841]
["bitfinex","SOLUSD",1724041632094,45.0,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1724041632396,6.9848,143.17,143.12,13.5144]
["bitfinex","SOLUSD",1724041632600,20.1343,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1724041632803,45.0,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1724041632992,45.0,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1724041635109,45.0,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1724041636794,51.9848,143.17,143.11,15.5748]
["bitfinex","SOLUSD",1724041636989,51.9848,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1724041638603,6.9852,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1724041638801,51.9847,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1724041641690,51.9847,143.17,143.11,15.5748]
["bitfinex","SOLUSD",1724041641691,13.15,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1724041641916,45.0,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724041642120,45.0,143.15,143.12,6.987]
["bitfinex","SOLUSD",1724041642322,6.9848,143.17,143.12,6.987]
["bitfinex","SOLUSD",1724041642616,45.0,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724041643112,58.15,143.16,143.08,6.3334]
["bitfinex","SOLUSD",1724041644014,6.9866,143.13,143.08,13.3222]
["bitfinex","SOLUSD",1724041644198,58.15,143.16,143.08,13.3222]
["bitfinex","SOLUSD",1724041644199,58.15,143.16,143.08,6.3334]
["bitfinex","SOLUSD",1724041644603,20.1362,143.14,143.08,6.9886]
["bitfinex","SOLUSD",1724041644920,45.0,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1724041646107,45.0,143.13,143.06,15.3817]
["bitfinex","SOLUSD",1724041646108,45.0,143.13,143.1,6.9881]
["bitfinex","SOLUSD",1724041652607,45.0,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724041655330,45.0,143.13,143.06,15.3817]
["bitfinex","SOLUSD",1724041655331,45.0,143.13,143.1,6.988]
["bitfinex","SOLUSD",1724041656710,6.9882,143.1,143.04,7.24602799]
["bitfinex","SOLUSD",1724041656915,20.1389,143.09,143.02,6.27797491]
["bitfinex","SOLUSD",1724041657118,20.1389,143.09,143.01,22.42887491]
["bitfinex","SOLUSD",1724041657119,45.0,143.08,143.01,22.42887491]
["bitfinex","SOLUSD",1724041657430,45.0,143.08,143.01,16.1509]
["bitfinex","SOLUSD",1724041658025,45.0,143.08,143.05,6.9901]
["bitfinex","SOLUSD",1724041658219,45.0,143.09,143.05,6.9901]
["bitfinex","SOLUSD",1724041658442,26.3169,143.12,143.04,13.15]
["bitfinex","SOLUSD",1724041658612,45.0,143.11,143.04,13.15]
["bitfinex","SOLUSD",1724041659021,45.0,143.12,143.04,13.15]
["bitfinex","SOLUSD",1724041659415,45.0,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1724041661335,45.0,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1724041666719,19.2092,143.15,143.1,6.988]
["bitfinex","SOLUSD",1724041666720,45.0,143.13,143.1,6.988]
["bitfinex","SOLUSD",1724041666926,20.1358,143.15,143.1,6.988]
["bitfinex","SOLUSD",1724041667120,20.0,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724041667329,20.1358,143.15,143.1,6.988]
["bitfinex","SOLUSD",1724041667723,28.1571,143.17,143.06,34.8101]
["bitfinex","SOLUSD",1724041667922,28.1571,143.17,143.08,13.15]
["bitfinex","SOLUSD",1724041668228,28.1571,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1724041668229,35.1418,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1724041669649,45.0,143.16,143.12,6.9867]
["bitfinex","SOLUSD",1724041672248,51.9853,143.16,143.12,6.9867]
["bitfinex","SOLUSD",1724041672755,51.9853,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1724041673145,65.1353,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1724041680349,58.15,143.16,143.06,21.6601]
["bitfinex","SOLUSD",1724041680562,6.987,143.13,143.06,21.6601]
["bitfinex","SOLUSD",1724041680764,45.0,143.12,143.06,21.6601]
["bitfinex","SOLUSD",1724041681647,45.0,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1724041682468,45.0,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1724041682662,58.15,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1724041684081,65.1372,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1724041685078,45.0,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1724041685263,45.0,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1724041685464,45.0,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724041685660,45.0,143.13,143.1,6.9879]
["bitfinex","SOLUSD",1724041685880,45.0,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1724041686084,51.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1724041686262,51.9867,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1724041686891,51.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1724041690884,45.0,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1724041691500,45.0,143.13,143.1,6.988]
["bitfinex","SOLUSD",1724041692409,45.0,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724041695417,45.0,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1724041697289,45.0,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724041698295,45.0,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1724041698507,45.0,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724041700208,45.0,143.15,143.12,6.987]
["bitfinex","SOLUSD",1724041700530,45.0,143.15,143.06,34.8101]
["bitfinex","SOLUSD",1724041700531,45.0,143.16,143.08,13.15]
["bitfinex","SOLUSD",1724041700700,20.1346,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1724041701697,45.0,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1724041703009,16.0407,143.2,143.15,6.9852]
["bitfinex","SOLUSD",1724041703217,16.0407,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1724041703413,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1724041704708,20.1323,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1724041705432,20.1323,143.22,143.18,6.984]
["bitfinex","SOLUSD",1724041705723,45.0,143.21,143.18,6.984]
["bitfinex","SOLUSD",1724041707204,51.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1724041707627,51.9828,143.21,143.16,6.985]
["bitfinex","SOLUSD",1724041707860,20.1333,143.2,143.16,6.985]
["bitfinex","SOLUSD",1724041708020,45.0,143.19,143.16,6.985]
["bitfinex","SOLUSD",1724041709231,22.1867,143.23,143.11,28.2018]
["bitfinex","SOLUSD",1724041709232,45.0,143.2,143.17,6.9844]
["bitfinex","SOLUSD",1724041709406,45.0,143.21,143.17,6.9844]
["bitfinex","SOLUSD",1724041710210,45.0,143.21,143.19,6.9836]
["bitfinex","SOLUSD",1724041710518,45.0,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1724041714032,45.0,143.21,143.13,13.15]
["bitfinex","SOLUSD",1724041714208,45.0,143.21,143.11,15.0518]
["bitfinex","SOLUSD",1724041714415,51.9827,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1724041715719,13.15,143.2,143.12,13.15]
["bitfinex","SOLUSD",1724041715923,45.0,143.19,143.16,6.9848]
["bitfinex","SOLUSD",1724041729361,13.15,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1724041729666,45.0,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1724041731910,29.1686,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1724041732049,16.0407,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1724041733366,45.0,143.22,143.19,6.9835]
["bitfinex","SOLUSD",1724041737541,45.0,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1724041739668,45.0,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1724041741076,45.0,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1724041741267,45.0,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1724041742279,45.0,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1724041742475,13.15,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1724041742777,45.0,143.22,143.2,6.9831]
["bitfinex","SOLUSD",1724041743369,13.15,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1724041743564,13.15,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1724041743770,45.0,143.22,143.15,16.6357]
["bitfinex","SOLUSD",1724041743956,13.15,143.21,143.15,16.6357]
["bitfinex","SOLUSD",1724041744682,13.15,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1724041745342,51.9822,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1724041745576,65.1322,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1724041746660,58.15,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1724041758353,45.0,143.22,143.2,6.9832]
["bitfinex","SOLUSD",1724041758635,45.0,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1724041767594,45.0,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1724041768702,65.1318,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1724041775032,65.1318,143.23,143.18,6.984]
["bitfinex","SOLUSD",1724041785407,65.1318,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1724041787209,45.0,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1724041789527,13.15,143.22,143.15,16.6357]
["bitfinex","SOLUSD",1724041789730,13.15,143.18,143.1,15.3896]
["bitfinex","SOLUSD",1724041790026,13.15,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724041790192,45.0,143.17,143.14,6.986]
["bitfinex","SOLUSD",1724041790735,6.9853,143.16,143.1,15.3896]
["bitfinex","SOLUSD",1724041790914,45.0,143.15,143.12,6.987]
["bitfinex","SOLUSD",1724041791921,45.0,143.15,143.13,6.9866]
["bitfinex","SOLUSD",1724041796113,20.1342,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1724041796428,45.0,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1724041801019,45.0,143.17,143.1,6.9877]
["bitfinex","SOLUSD",1724041801020,13.15,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1724041801227,45.0,143.13,143.1,6.9877]
["bitfinex","SOLUSD",1724041801911,45.0,143.13,143.09,6.0468]
["bitfinex","SOLUSD",1724041802513,45.0,143.13,143.07,15.6215]
["bitfinex","SOLUSD",1724041802968,45.0,143.13,143.1,6.9877]
["bitfinex","SOLUSD",1724041804517,51.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1724041804818,51.9867,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1724041805844,20.1371,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1724041806033,45.0,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1724041806538,51.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1724041807737,45.0,143.11,143.08,6.9889]
["bitfinex","SOLUSD",1724041808116,45.0,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1724041808845,13.15,143.13,143.05,6.2442]
["bitfinex","SOLUSD",1724041809024,20.1352,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1724041809215,20.1352,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724041809950,20.1352,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1724041810337,13.15,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724041811628,45.0,143.15,143.12,6.987]
["bitfinex","SOLUSD",1724041811833,13.15,143.14,143.08,15.8034]
["bitfinex","SOLUSD",1724041812066,13.15,143.12,143.08,6.9886]
["bitfinex","SOLUSD",1724041812217,45.0,143.11,143.08,6.9886]
["bitfinex","SOLUSD",1724041812845,45.0,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724041813019,13.15,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724041813217,45.0,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1724041813644,45.0,143.09,143.07,6.9894]
["bitfinex","SOLUSD",1724041813844,45.0,143.1,143.07,6.9894]
["bitfinex","SOLUSD",1724041816053,51.9881,143.1,143.05,6.9901]
["bitfinex","SOLUSD",1724041816423,13.15,143.09,143.05,6.9901]
["bitfinex","SOLUSD",1724041816635,45.0,143.08,143.06,6.99]
["bitfinex","SOLUSD",1724041817138,45.0,143.08,143.04,6.9906]
["bitfinex","SOLUSD",1724041818161,13.15,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1724041818326,45.0,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1724041820259,13.15,143.05,142.98,277.1353]
["bitfinex","SOLUSD",1724041820465,13.15,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1724041820971,13.15,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1724041822757,45.0,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1724041823174,45.0,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724041823467,45.0,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1724041824740,22.6758,143.12,143.0,13.15]
["bitfinex","SOLUSD",1724041824952,33.15,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1724041825267,6.9882,143.1,143.0,13.15]
["bitfinex","SOLUSD",1724041825465,6.9882,143.1,143.01,20.0]
["bitfinex","SOLUSD",1724041826453,13.15,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724041826643,45.0,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1724041829163,45.0,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1724041829372,51.99,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1724041830566,13.15,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1724041830771,45.0,143.04,143.01,6.9925]
["bitfinex","SOLUSD",1724041832053,45.0,143.04,143.02,6.9918]
["bitfinex","SOLUSD",1724041832250,20.1397,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1724041832453,45.0,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1724041833851,45.0,143.06,143.03,6.9913]
["bitfinex","SOLUSD",1724041836473,45.0,143.06,143.04,6.9909]
["bitfinex","SOLUSD",1724041836648,6.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724041836649,45.0,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1724041839045,6.9903,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1724041839242,65.1396,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724041839442,58.15,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724041840569,65.1397,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724041842088,58.15,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1724041842867,20.0,143.11,143.02,13.15]
["bitfinex","SOLUSD",1724041843067,13.15,143.11,143.02,13.15]
["bitfinex","SOLUSD",1724041843791,20.1376,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724041843969,20.1376,143.11,143.03,16.0009]
["bitfinex","SOLUSD",1724041845173,45.0,143.1,143.03,16.0009]
["bitfinex","SOLUSD",1724041845594,45.0,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724041845971,45.0,143.1,143.07,6.9894]
["bitfinex","SOLUSD",1724041846883,45.0,143.1,143.06,6.99]
["bitfinex","SOLUSD",1724041847282,45.0,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1724041847283,51.9882,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1724041850374,6.9887,143.09,143.04,6.9907]
["bitfinex","SOLUSD",1724041850574,51.9882,143.1,143.05,6.9901]
["bitfinex","SOLUSD",1724041850793,51.9882,143.1,143.03,16.0009]
["bitfinex","SOLUSD",1724041850794,45.0,143.1,143.03,16.0009]
["bitfinex","SOLUSD",1724041851095,45.0,143.1,143.06,6.99]
["bitfinex","SOLUSD",1724041853679,29.663,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1724041853997,20.0,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724041854496,26.9876,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724041855282,20.0,143.11,143.08,6.9887]
["bitfinex","SOLUSD",1724041855481,45.0,143.1,143.03,29.1509]
["bitfinex","SOLUSD",1724041855697,45.0,143.1,143.07,6.9894]
["bitfinex","SOLUSD",1724041859712,26.9876,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1724041859713,20.0,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1724041863583,45.0,143.1,143.07,6.9894]
["bitfinex","SOLUSD",1724041865096,45.0,143.1,143.03,22.6301]
["bitfinex","SOLUSD",1724041867120,6.9891,143.08,143.03,6.991]
["bitfinex","SOLUSD",1724041867289,58.15,143.07,143.0,23.53207675]
["bitfinex","SOLUSD",1724041867485,65.1397,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1724041868112,13.15,143.05,143.02,6.9916]
["bitfinex","SOLUSD",1724041868302,45.0,143.04,143.01,6.9923]
["bitfinex","SOLUSD",1724041871004,13.15,143.03,142.99,6.993]
["bitfinex","SOLUSD",1724041871304,45.0,143.02,142.99,6.993]
["bitfinex","SOLUSD",1724041871997,45.0,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1724041872705,45.0,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1724041873085,45.0,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1724041874306,45.0,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1724041874507,45.0,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724041876512,17.4734,143.08,142.96,15.0612]
["bitfinex","SOLUSD",1724041876513,19.4244,143.08,142.99,13.15]
["bitfinex","SOLUSD",1724041876686,20.1393,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1724041878104,45.0,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724041879601,45.0,143.07,143.04,6.9907]
["bitfinex","SOLUSD",1724041883327,45.0,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724041887622,45.0,143.07,142.99,13.15]
["bitfinex","SOLUSD",1724041888120,45.0,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1724041890431,45.0,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724041890633,45.0,143.07,142.99,13.15]
["bitfinex","SOLUSD",1724041890833,6.9905,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1724041891011,45.0,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1724041894330,45.0,143.05,143.03,6.9911]
["bitfinex","SOLUSD",1724041894528,20.1394,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1724041894716,45.0,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1724041895640,51.9897,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1724041898020,45.0,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1724041902109,51.99,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1724041902414,6.9901,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1724041902614,45.0,143.05,143.02,6.9918]
["bitfinex","SOLUSD",1724041905943,13.15,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1724041906125,45.0,143.03,143.0,6.9928]
["bitfinex","SOLUSD",1724041906623,45.0,143.03,142.96,15.0612]
["bitfinex","SOLUSD",1724041906624,51.9915,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1724041907008,13.15,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1724041907207,45.0,142.99,142.97,6.9944]
["bitfinex","SOLUSD",1724041909040,45.0,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1724041909222,45.0,142.99,142.92,15.1359]
["bitfinex","SOLUSD",1724041909421,45.0,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1724041910428,13.15,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1724041910624,45.0,142.97,142.95,6.9953]
["bitfinex","SOLUSD",1724041911472,13.15,142.96,142.88,16.4582]
["bitfinex","SOLUSD",1724041911762,13.15,142.94,142.88,16.4582]
["bitfinex","SOLUSD",1724041911961,6.9957,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1724041912128,40.145,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1724041912330,45.0,142.95,142.92,6.9969]
["bitfinex","SOLUSD",1724041912543,33.15,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1724041912750,45.0,142.95,142.92,6.9969]
["bitfinex","SOLUSD",1724041914433,15.6668,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1724041914753,45.0,142.97,142.9,13.15]
["bitfinex","SOLUSD",1724041914958,45.0,142.97,142.94,6.9954]
["bitfinex","SOLUSD",1724041916932,45.0,142.97,142.92,13.15]
["bitfinex","SOLUSD",1724041917132,26.4715,143.01,142.92,13.15]
["bitfinex","SOLUSD",1724041917355,65.0,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1724041918339,20.0,143.0,142.92,13.15]
["bitfinex","SOLUSD",1724041918635,6.1185,143.05,142.94,28.2523]
["bitfinex","SOLUSD",1724041918840,19.2685,143.05,142.96,13.15]
["bitfinex","SOLUSD",1724041919256,15.8274,143.06,142.98,13.15]
["bitfinex","SOLUSD",1724041919454,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1724041919695,20.1386,143.09,143.04,6.991]
["bitfinex","SOLUSD",1724041919840,20.1386,143.09,143.01,13.15]
["bitfinex","SOLUSD",1724041919841,20.1386,143.09,143.03,6.9914]
["bitfinex","SOLUSD",1724041920254,20.1386,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1724041920859,51.9891,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1724041921144,13.15,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1724041921339,45.0,143.06,143.03,6.9915]
["bitfinex","SOLUSD",1724041921858,45.0,143.06,142.97,6.2151]
["bitfinex","SOLUSD",1724041922060,45.0,143.06,142.98,20.0]
["bitfinex","SOLUSD",1724041922239,45.0,143.06,142.97,19.3651]
["bitfinex","SOLUSD",1724041922240,20.1405,143.05,143.0,6.9926]
["bitfinex","SOLUSD",1724041922439,20.1405,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1724041922440,45.0,143.04,143.01,6.9925]
["bitfinex","SOLUSD",1724041925885,45.0,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724041928947,45.0,143.04,142.97,6.2151]
["bitfinex","SOLUSD",1724041929352,45.0,143.05,143.02,6.9918]
["bitfinex","SOLUSD",1724041929552,45.0,143.05,142.98,13.15]
["bitfinex","SOLUSD",1724041930073,45.0,143.05,143.0,6.9925]
["bitfinex","SOLUSD",1724041930266,45.0,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1724041930850,51.9905,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1724041931241,51.9905,143.05,142.95,20.0]
["bitfinex","SOLUSD",1724041931242,45.0,143.05,142.95,20.0]
["bitfinex","SOLUSD",1724041931472,20.142,143.03,142.95,20.0]
["bitfinex","SOLUSD",1724041931657,45.0,143.02,142.95,20.0]
["bitfinex","SOLUSD",1724041932266,45.0,143.02,142.97,6.994]
["bitfinex","SOLUSD",1724041932769,13.15,143.07,142.98,13.15]
["bitfinex","SOLUSD",1724041932977,20.0,143.06,142.98,13.15]
["bitfinex","SOLUSD",1724041933165,20.0,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1724041933351,16.0042,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724041933554,6.1185,143.1,143.06,6.99]
["bitfinex","SOLUSD",1724041933749,16.3257,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724041934268,16.3257,143.11,143.03,1.39803719]
["bitfinex","SOLUSD",1724041934269,16.3257,143.11,143.08,6.9889]
["bitfinex","SOLUSD",1724041934649,6.9867,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1724041935672,6.5035,143.14,143.04,32.88]
["bitfinex","SOLUSD",1724041935870,23.3113,143.15,143.1,6.988]
["bitfinex","SOLUSD",1724041937281,20.0,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724041938557,45.0,143.13,143.1,6.988]
["bitfinex","SOLUSD",1724041938960,45.0,143.13,143.11,6.9876]
["bitfinex","SOLUSD",1724041939180,6.9852,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1724041939491,6.5035,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1724041939778,20.0,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1724041940194,20.0,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1724041940381,20.0,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1724041940765,20.0,143.17,143.08,32.88]
["bitfinex","SOLUSD",1724041940963,20.0,143.18,143.08,32.88]
["bitfinex","SOLUSD",1724041941159,6.9847,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1724041941678,65.0,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1724041942279,71.9854,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1724041942510,65.0,143.16,143.07,22.2582]
["bitfinex","SOLUSD",1724041943391,6.9863,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1724041943568,45.0,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724041943768,84.8666,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724041944492,77.88,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724041945066,84.8666,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724041945565,84.8666,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1724041947376,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1724041947576,45.0,143.11,143.08,6.9889]
["bitfinex","SOLUSD",1724041949177,32.88,143.15,143.09,6.9884]
["bitfinex","SOLUSD",1724041949381,20.0,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1724041950195,26.9865,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1724041950386,45.0,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1724041953398,20.0,143.14,143.1,1.39762338]
["bitfinex","SOLUSD",1724041953598,32.88,143.19,143.08,32.88]
["bitfinex","SOLUSD",1724041953801,45.0,143.18,143.08,32.88]
["bitfinex","SOLUSD",1724041954380,32.88,143.19,143.09,15.6866]
["bitfinex","SOLUSD",1724041954683,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1724041954877,20.0,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724041958527,55.7092,143.21,143.1,6.0259]
["bitfinex","SOLUSD",1724041958808,55.7092,143.21,143.1,38.9059]
["bitfinex","SOLUSD",1724041959036,32.88,143.13,143.05,16.1767]
["bitfinex","SOLUSD",1724041959184,39.8667,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724041959806,45.0,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724041962891,45.0,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1724041963098,45.0,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724041963300,45.0,143.13,143.05,16.1767]
["bitfinex","SOLUSD",1724041963301,15.6859,143.18,143.05,50.45433369]
["bitfinex","SOLUSD",1724041963502,6.985,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1724041963713,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1724041963924,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1724041964724,45.0,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724041964892,45.0,143.14,143.05,49.0567]
["bitfinex","SOLUSD",1724041965098,6.9852,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1724041965296,45.0,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1724041967027,45.0,143.15,143.12,6.9871]
["bitfinex","SOLUSD",1724041967621,6.2937,143.2,143.1,6.2728]
["bitfinex","SOLUSD",1724041967827,26.984,143.19,143.14,6.9857]
["bitfinex","SOLUSD",1724041968901,45.0,143.18,143.14,6.9857]
["bitfinex","SOLUSD",1724041969315,45.0,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724041969515,20.0,143.17,143.1,6.2728]
["bitfinex","SOLUSD",1724041969800,45.0,143.16,143.1,6.2728]
["bitfinex","SOLUSD",1724041971117,51.9852,143.16,143.06,6.4962]
["bitfinex","SOLUSD",1724041971302,51.9852,143.16,143.1,6.988]
["bitfinex","SOLUSD",1724041971907,51.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1724041972312,45.0,143.16,143.06,6.4962]
["bitfinex","SOLUSD",1724041972505,20.0,143.17,143.11,15.3029]
["bitfinex","SOLUSD",1724041972703,20.0,143.18,143.11,15.3029]
["bitfinex","SOLUSD",1724041973235,26.9842,143.18,143.11,15.3029]
["bitfinex","SOLUSD",1724041973725,45.0,143.17,143.11,15.3029]
["bitfinex","SOLUSD",1724041973930,45.0,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1724041977734,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1724041978224,45.0,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724041978534,45.0,143.15,143.12,6.987]
["bitfinex","SOLUSD",1724041978828,45.0,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724041980065,20.0,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724041980201,26.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724041981412,45.0,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1724041982134,51.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1724041982319,51.9847,143.17,143.07,16.4372]
["bitfinex","SOLUSD",1724041982320,6.9853,143.16,143.09,6.27575887]
["bitfinex","SOLUSD",1724041982522,45.0,143.15,143.11,6.9872]
["bitfinex","SOLUSD",1724041982712,45.0,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724041984147,45.0,143.15,143.12,6.9871]
["bitfinex","SOLUSD",1724041985919,45.0,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724041988817,51.986,143.15,143.1,6.988]
["bitfinex","SOLUSD",1724041989047,6.9862,143.14,143.08,6.27612017]
["bitfinex","SOLUSD",1724041989250,45.0,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1724041989874,6.9871,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1724041990066,45.0,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1724041990255,45.0,143.11,143.08,6.9889]
["bitfinex","SOLUSD",1724041990445,45.0,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1724041990953,51.9873,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1724041991973,45.0,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724041992351,51.9871,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724041994471,45.0,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724041994769,45.0,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1724041994951,6.356,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1724041995146,20.0,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1724041995959,15.7304,143.16,143.07,7.67509994]
["bitfinex","SOLUSD",1724041996262,6.0768,143.18,143.08,41.94657537]
["bitfinex","SOLUSD",1724041996454,6.0768,143.18,143.09,6.27757537]
["bitfinex","SOLUSD",1724041996668,3.65151801,143.22,143.1,59.15757537]
["bitfinex","SOLUSD",1724041996954,6.983,143.21,143.16,6.985]
["bitfinex","SOLUSD",1724041998051,65.0,143.2,143.16,6.985]
["bitfinex","SOLUSD",1724041998368,20.0,143.2,143.16,6.985]
["bitfinex","SOLUSD",1724041999657,45.0,143.19,143.16,6.985]
["bitfinex","SOLUSD",1724041999863,45.0,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1724042000075,6.9847,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1724042000276,6.9858,143.15,143.08,21.94353304]
["bitfinex","SOLUSD",1724042000482,45.0,143.14,143.08,21.94353304]
["bitfinex","SOLUSD",1724042000666,45.0,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1724042001354,45.0,143.14,143.08,15.669]
["bitfinex","SOLUSD",1724042002969,45.0,143.14,143.09,1.39760125]
["bitfinex","SOLUSD",1724042003176,45.0,143.15,143.08,21.94565247]
["bitfinex","SOLUSD",1724042004450,45.0,143.15,143.11,6.9871]
["bitfinex","SOLUSD",1724042004950,45.0,143.15,143.08,21.94565247]
["bitfinex","SOLUSD",1724042004951,45.0,143.15,143.12,6.9867]
["bitfinex","SOLUSD",1724042005958,32.88,143.21,143.09,6.27579174]
["bitfinex","SOLUSD",1724042006159,6.9838,143.19,143.13,6.9862]
["bitfinex","SOLUSD",1724042006352,20.0,143.2,143.11,6.27579174]
["bitfinex","SOLUSD",1724042006567,20.0,143.2,143.08,48.549]
["bitfinex","SOLUSD",1724042006568,6.9842,143.18,143.13,6.9862]
["bitfinex","SOLUSD",1724042006983,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1724042007153,32.88,143.17,143.11,6.9876]
["bitfinex","SOLUSD",1724042007358,45.0,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1724042007584,51.9853,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1724042010284,45.0,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724042010476,45.0,143.16,143.08,21.94531439]
["bitfinex","SOLUSD",1724042011362,51.9855,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1724042011681,45.0,143.16,143.08,21.94531439]
["bitfinex","SOLUSD",1724042011863,45.0,143.16,143.08,6.27631439]
["bitfinex","SOLUSD",1724042011864,52.88,143.15,143.08,6.27631439]
["bitfinex","SOLUSD",1724042012057,39.867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724042012258,45.0,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724042012880,51.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724042013479,51.9872,143.12,143.05,6.27631439]
["bitfinex","SOLUSD",1724042013480,51.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1724042013802,52.88,143.11,143.05,13.2682224]
["bitfinex","SOLUSD",1724042014078,32.88,143.09,143.01,6.2778224]
["bitfinex","SOLUSD",1724042014299,45.0,143.08,143.04,6.9906]
["bitfinex","SOLUSD",1724042014954,51.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1724042015693,51.9891,143.08,143.01,6.27866939]
["bitfinex","SOLUSD",1724042015694,51.9891,143.08,143.04,6.991]
["bitfinex","SOLUSD",1724042016358,51.9891,143.08,143.02,6.9916]
["bitfinex","SOLUSD",1724042016785,51.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1724042018592,51.9891,143.08,143.04,6.991]
["bitfinex","SOLUSD",1724042019383,45.0,143.08,143.04,6.991]
["bitfinex","SOLUSD",1724042028472,45.0,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1724042028791,45.0,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1724042029678,45.0,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1724042029873,6.987,143.13,143.08,6.9888]
["bitfinex","SOLUSD",1724042030091,6.9871,143.12,143.08,6.9888]
["bitfinex","SOLUSD",1724042031101,6.9876,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1724042031397,45.0,143.1,143.0,55.79610106]
["bitfinex","SOLUSD",1724042031602,45.0,143.1,143.01,20.0]
["bitfinex","SOLUSD",1724042031968,45.0,143.1,143.06,6.9896]
["bitfinex","SOLUSD",1724042032473,51.9881,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1724042033913,51.9881,143.1,143.06,6.99]
["bitfinex","SOLUSD",1724042034872,45.0,143.1,143.06,6.99]
["bitfinex","SOLUSD",1724042035075,6.9877,143.11,143.06,6.99]
["bitfinex","SOLUSD",1724042035397,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724042037381,6.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1724042037589,45.0,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724042040496,45.0,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1724042040795,51.9882,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1724042041702,51.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724042042207,32.88,143.13,143.02,32.88]
["bitfinex","SOLUSD",1724042042499,15.9047,143.14,143.01,27.67666958]
["bitfinex","SOLUSD",1724042042500,78.15,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724042043504,85.1372,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1724042043681,85.1372,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1724042043682,45.0,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1724042044001,29.0547,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1724042044002,15.9047,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1724042046403,6.9858,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1724042046604,45.0,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1724042048903,22.5097,143.17,143.12,6.987]
["bitfinex","SOLUSD",1724042049111,65.0,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724042049283,85.1352,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724042049490,85.1352,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1724042055719,71.9852,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1724042056605,65.0,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1724042056810,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1724042057017,45.0,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1724042059211,20.1342,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724042059417,45.0,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1724042060522,45.0,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1724042060705,6.9842,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1724042060895,6.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724042061118,65.1347,143.17,143.12,6.987]
["bitfinex","SOLUSD",1724042062022,58.15,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1724042062223,45.0,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1724042063403,58.15,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1724042063598,65.1348,143.17,143.12,6.987]
["bitfinex","SOLUSD",1724042064208,65.1348,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1724042065222,58.15,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1724042065925,13.15,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1724042066435,6.9838,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1724042066436,20.1338,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1724042066632,20.0,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1724042067211,20.1338,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1724042068049,20.1338,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1724042068623,13.15,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1724042068834,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1724042069135,45.0,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1724042070146,58.15,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1724042070713,45.0,143.19,143.11,29.3784]
["bitfinex","SOLUSD",1724042070914,45.0,143.2,143.17,6.9843]
["bitfinex","SOLUSD",1724042071131,13.15,143.2,143.16,6.985]
["bitfinex","SOLUSD",1724042071332,45.0,143.19,143.16,6.985]
["bitfinex","SOLUSD",1724042072670,45.0,143.19,143.15,6.9853]
["bitfinex","SOLUSD",1724042072850,13.15,143.18,143.11,16.2284]
["bitfinex","SOLUSD",1724042073013,13.15,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724042073423,13.15,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1724042074626,45.0,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1724042075040,45.0,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1724042081462,45.0,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1724042081671,45.0,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1724042082657,51.9827,143.21,143.16,6.985]
["bitfinex","SOLUSD",1724042085359,45.0,143.21,143.18,6.984]
["bitfinex","SOLUSD",1724042085858,45.0,143.22,143.18,6.984]
["bitfinex","SOLUSD",1724042086843,51.9823,143.22,143.18,6.984]
["bitfinex","SOLUSD",1724042091842,45.0,143.22,143.18,6.984]
["bitfinex","SOLUSD",1724042093735,51.9824,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1724042099667,45.0,143.22,143.18,6.984]
["bitfinex","SOLUSD",1724042100367,6.9813,143.24,143.18,1.39667632]
["bitfinex","SOLUSD",1724042101643,6.9813,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1724042101843,45.0,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1724042102249,45.0,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1724042102461,20.1318,143.23,143.16,15.3945]
["bitfinex","SOLUSD",1724042102684,13.15,143.21,143.16,15.3945]
["bitfinex","SOLUSD",1724042102979,13.15,143.21,143.17,6.9843]
["bitfinex","SOLUSD",1724042103276,13.15,143.21,143.16,15.3945]
["bitfinex","SOLUSD",1724042104184,13.15,143.21,143.13,6.27387716]
["bitfinex","SOLUSD",1724042104185,13.15,143.19,143.14,6.27387716]
["bitfinex","SOLUSD",1724042104389,13.15,143.19,143.13,22.16957716]
["bitfinex","SOLUSD",1724042104561,45.0,143.18,143.13,22.16957716]
["bitfinex","SOLUSD",1724042106053,45.0,143.19,143.13,22.16957716]
["bitfinex","SOLUSD",1724042106253,58.15,143.19,143.13,15.8957]
["bitfinex","SOLUSD",1724042108159,45.0,143.19,143.14,6.27463295]
["bitfinex","SOLUSD",1724042108577,45.0,143.19,143.13,15.8957]
["bitfinex","SOLUSD",1724042108876,45.0,143.19,143.14,6.27430149]
["bitfinex","SOLUSD",1724042109083,45.0,143.2,143.13,15.8957]
["bitfinex","SOLUSD",1724042109263,45.0,143.2,143.14,6.27430114]
["bitfinex","SOLUSD",1724042109461,45.0,143.2,143.15,6.27430114]
["bitfinex","SOLUSD",1724042109665,45.0,143.2,143.14,6.27430114]
["bitfinex","SOLUSD",1724042109874,45.0,143.2,143.15,6.27430114]
["bitfinex","SOLUSD",1724042110065,45.0,143.2,143.14,6.27430114]
["bitfinex","SOLUSD",1724042110266,45.0,143.2,143.15,6.27430114]
["bitfinex","SOLUSD",1724042110584,45.0,143.2,143.13,15.8957]
["bitfinex","SOLUSD",1724042110793,45.0,143.2,143.14,6.2742883]
["bitfinex","SOLUSD",1724042111085,45.0,143.2,143.15,6.2742883]
["bitfinex","SOLUSD",1724042111287,45.0,143.2,143.13,15.8957]
["bitfinex","SOLUSD",1724042111477,45.0,143.2,143.14,6.27430114]
["bitfinex","SOLUSD",1724042111661,45.0,143.2,143.15,6.27430114]
["bitfinex","SOLUSD",1724042111861,45.0,143.2,143.13,15.8957]
["bitfinex","SOLUSD",1724042112060,45.0,143.2,143.14,6.27430114]
["bitfinex","SOLUSD",1724042112289,45.0,143.2,143.15,6.27430114]
["bitfinex","SOLUSD",1724042112488,45.0,143.2,143.13,15.8957]
["bitfinex","SOLUSD",1724042112692,45.0,143.2,143.14,6.27429729]
["bitfinex","SOLUSD",1724042112857,45.0,143.2,143.15,6.27429729]
["bitfinex","SOLUSD",1724042113062,51.9833,143.2,143.13,15.8957]
["bitfinex","SOLUSD",1724042113298,51.9833,143.2,143.14,6.27429724]
["bitfinex","SOLUSD",1724042113588,51.9833,143.2,143.15,6.27429724]
["bitfinex","SOLUSD",1724042113787,0.8418982,143.34,143.23,6.5188]
["bitfinex","SOLUSD",1724042113988,13.15,143.31,143.29,6.9788]
["bitfinex","SOLUSD",1724042114197,13.15,143.31,143.24,6.27005995]
["bitfinex","SOLUSD",1724042114358,13.15,143.31,143.29,6.9787]
["bitfinex","SOLUSD",1724042115285,0.8418982,143.34,143.23,19.6688]
["bitfinex","SOLUSD",1724042115585,13.9918982,143.34,143.24,65.0]
["bitfinex","SOLUSD",1724042115797,13.9918982,143.34,143.24,71.26889253]
["bitfinex","SOLUSD",1724042115971,13.9918982,143.34,143.25,13.15]
["bitfinex","SOLUSD",1724042116285,13.9918982,143.34,143.26,20.0]
["bitfinex","SOLUSD",1724042116490,13.9918982,143.34,143.32,6.9769]
["bitfinex","SOLUSD",1724042116990,0.8418982,143.34,143.32,6.9769]
["bitfinex","SOLUSD",1724042117703,0.8418982,143.34,143.33,6.9769]
["bitfinex","SOLUSD",1724042124472,0.8418982,143.34,143.31,6.9774]
["bitfinex","SOLUSD",1724042125082,0.8418982,143.34,143.32,6.9772]
["bitfinex","SOLUSD",1724042128200,0.8418982,143.34,143.33,6.9769]
["bitfinex","SOLUSD",1724042132495,0.8418982,143.34,143.33,20.1269]
["bitfinex","SOLUSD",1724042134892,9.82e-05,143.34,143.33,20.1269]
["bitfinex","SOLUSD",1724042135215,10.0,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1724042135380,10.0,143.38,143.37,20.1249]
["bitfinex","SOLUSD",1724042140310,10.0,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1724042140482,10.0,143.38,143.36,6.9753]
["bitfinex","SOLUSD",1724042142291,10.0,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1724042156605,10.0,143.38,143.37,8.36965221]
["bitfinex","SOLUSD",1724042157001,10.0,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1724042164627,6.8545,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1724042165553,6.8545,143.38,143.37,8.36943424]
["bitfinex","SOLUSD",1724042165836,6.8545,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1724042167448,6.8545,143.38,143.37,8.36952055]
["bitfinex","SOLUSD",1724042167610,6.8545,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1724042168232,6.8545,143.38,143.31,23.05845634]
["bitfinex","SOLUSD",1724042169544,6.8545,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724042171423,16.3107,143.39,143.32,20.0]
["bitfinex","SOLUSD",1724042171642,16.3107,143.39,143.32,52.74]
["bitfinex","SOLUSD",1724042173031,16.3107,143.39,143.32,20.0]
["bitfinex","SOLUSD",1724042174941,16.3107,143.39,143.33,1.39509813]
["bitfinex","SOLUSD",1724042176007,16.3107,143.39,143.33,7.66087153]
["bitfinex","SOLUSD",1724042177028,16.3107,143.39,143.34,32.74]
["bitfinex","SOLUSD",1724042177246,16.3107,143.39,143.35,7.66060136]
["bitfinex","SOLUSD",1724042177543,16.3107,143.39,143.36,1.39482833]
["bitfinex","SOLUSD",1724042178632,15.9238,143.42,143.35,6.26472271]
["bitfinex","SOLUSD",1724042179239,15.9238,143.42,143.33,6.26472271]
["bitfinex","SOLUSD",1724042179442,15.9238,143.42,143.34,26.26472271]
["bitfinex","SOLUSD",1724042179745,15.9238,143.42,143.35,6.26472271]
["bitfinex","SOLUSD",1724042179955,15.9238,143.42,143.33,6.26472271]
["bitfinex","SOLUSD",1724042180122,15.9238,143.42,143.34,26.26472271]
["bitfinex","SOLUSD",1724042180322,15.9238,143.42,143.34,20.0]
["bitfinex","SOLUSD",1724042180624,15.9238,143.42,143.34,26.26472271]
["bitfinex","SOLUSD",1724042180829,15.9238,143.42,143.34,20.0]
["bitfinex","SOLUSD",1724042181044,15.9238,143.42,143.35,6.26472271]
["bitfinex","SOLUSD",1724042181220,15.9238,143.42,143.34,6.26472271]
["bitfinex","SOLUSD",1724042181425,15.9238,143.42,143.35,6.26472271]
["bitfinex","SOLUSD",1724042181750,15.9238,143.42,143.34,6.26492127]
["bitfinex","SOLUSD",1724042181944,15.9238,143.42,143.35,6.26492127]
["bitfinex","SOLUSD",1724042182257,15.9238,143.42,143.34,6.26492127]
["bitfinex","SOLUSD",1724042182545,22.8964,143.42,143.34,6.26492127]
["bitfinex","SOLUSD",1724042182721,45.0,143.41,143.34,6.26492127]
["bitfinex","SOLUSD",1724042183239,45.0,143.41,143.33,20.0]
["bitfinex","SOLUSD",1724042183433,45.0,143.41,143.33,26.26492127]
["bitfinex","SOLUSD",1724042183631,45.0,143.41,143.34,6.26492127]
["bitfinex","SOLUSD",1724042184324,51.973,143.41,143.34,6.26492127]
["bitfinex","SOLUSD",1724042185537,22.8964,143.42,143.34,6.26557274]
["bitfinex","SOLUSD",1724042185747,15.9238,143.42,143.33,20.0]
["bitfinex","SOLUSD",1724042185934,15.9238,143.42,143.34,6.26524353]
["bitfinex","SOLUSD",1724042186125,15.9238,143.42,143.35,6.26524353]
["bitfinex","SOLUSD",1724042186329,15.9238,143.42,143.34,32.74]
["bitfinex","SOLUSD",1724042186551,15.9238,143.42,143.35,6.26480322]
["bitfinex","SOLUSD",1724042186727,15.9238,143.42,143.34,32.74]
["bitfinex","SOLUSD",1724042186927,15.9238,143.42,143.35,6.26479938]
["bitfinex","SOLUSD",1724042187124,15.9238,143.42,143.34,32.74]
["bitfinex","SOLUSD",1724042187325,15.9238,143.42,143.35,6.26482878]
["bitfinex","SOLUSD",1724042187525,15.9238,143.42,143.33,6.26482878]
["bitfinex","SOLUSD",1724042187733,15.9238,143.42,143.34,6.26482878]
["bitfinex","SOLUSD",1724042187939,15.9238,143.42,143.35,6.26482878]
["bitfinex","SOLUSD",1724042188126,15.9238,143.42,143.33,6.26482878]
["bitfinex","SOLUSD",1724042188432,15.9238,143.42,143.34,39.00482878]
["bitfinex","SOLUSD",1724042188639,15.9238,143.42,143.35,6.26482878]
["bitfinex","SOLUSD",1724042188855,15.9238,143.42,143.35,6.26476078]
["bitfinex","SOLUSD",1724042190327,15.9238,143.42,143.36,1.39484152]
["bitfinex","SOLUSD",1724042190640,15.9238,143.42,143.37,13.09]
["bitfinex","SOLUSD",1724042191139,15.9238,143.42,143.39,13.09]
["bitfinex","SOLUSD",1724042191446,15.9238,143.42,143.34,7.6584106]
["bitfinex","SOLUSD",1724042191652,15.9238,143.42,143.37,13.09]
["bitfinex","SOLUSD",1724042191960,15.9238,143.42,143.38,6.26388504]
["bitfinex","SOLUSD",1724042192246,15.9238,143.42,143.37,13.09]
["bitfinex","SOLUSD",1724042192452,15.9238,143.42,143.37,6.26404074]
["bitfinex","SOLUSD",1724042192627,15.9238,143.42,143.35,20.0]
["bitfinex","SOLUSD",1724042192823,15.9238,143.42,143.36,6.26404074]
["bitfinex","SOLUSD",1724042193224,15.9238,143.42,143.35,20.0]
["bitfinex","SOLUSD",1724042193420,15.9238,143.42,143.35,26.26489418]
["bitfinex","SOLUSD",1724042193649,15.9238,143.42,143.35,20.0]
["bitfinex","SOLUSD",1724042194030,15.9238,143.42,143.33,49.0314]
["bitfinex","SOLUSD",1724042194031,15.9238,143.42,143.34,26.26490953]
["bitfinex","SOLUSD",1724042194232,15.9238,143.42,143.35,6.26490953]
["bitfinex","SOLUSD",1724042194741,15.9238,143.42,143.34,20.0]
["bitfinex","SOLUSD",1724042195042,15.9238,143.42,143.35,6.26474814]
["bitfinex","SOLUSD",1724042195226,15.9238,143.42,143.33,20.0]
["bitfinex","SOLUSD",1724042195426,15.9238,143.42,143.34,6.26474908]
["bitfinex","SOLUSD",1724042195733,15.9238,143.42,143.35,26.26474908]
["bitfinex","SOLUSD",1724042195931,15.9238,143.42,143.36,6.26474908]
["bitfinex","SOLUSD",1724042196157,15.9238,143.42,143.33,20.0]
["bitfinex","SOLUSD",1724042196158,15.9238,143.42,143.34,6.26438504]
["bitfinex","SOLUSD",1724042196332,15.9238,143.42,143.35,26.26438504]
["bitfinex","SOLUSD",1724042196533,15.9238,143.42,143.36,6.26438504]
["bitfinex","SOLUSD",1724042196731,15.9238,143.42,143.35,6.26438504]
["bitfinex","SOLUSD",1724042196955,15.9238,143.42,143.36,6.26438504]
["bitfinex","SOLUSD",1724042197260,15.9238,143.42,143.35,6.26438504]
["bitfinex","SOLUSD",1724042197441,15.9238,143.42,143.36,6.2643825]
["bitfinex","SOLUSD",1724042197640,15.9238,143.42,143.34,32.73]
["bitfinex","SOLUSD",1724042197846,15.9238,143.42,143.35,26.26436078]
["bitfinex","SOLUSD",1724042198050,15.9238,143.42,143.36,6.26436078]
["bitfinex","SOLUSD",1724042198232,15.9238,143.42,143.36,6.2643812]
["bitfinex","SOLUSD",1724042200534,6.4874,143.41,143.34,6.26486009]
["bitfinex","SOLUSD",1724042200735,77.73,143.4,143.34,6.26486009]
["bitfinex","SOLUSD",1724042200942,77.73,143.4,143.32,7.73152944]
["bitfinex","SOLUSD",1724042200943,77.73,143.4,143.33,6.26486009]
["bitfinex","SOLUSD",1724042201242,77.73,143.4,143.34,6.26486009]
["bitfinex","SOLUSD",1724042201444,77.73,143.4,143.32,7.73152944]
["bitfinex","SOLUSD",1724042201643,77.73,143.4,143.33,6.26535939]
["bitfinex","SOLUSD",1724042201861,77.73,143.4,143.32,7.73152944]
["bitfinex","SOLUSD",1724042202140,84.7035,143.4,143.33,6.26550281]
["bitfinex","SOLUSD",1724042202460,77.73,143.4,143.34,6.26550281]
["bitfinex","SOLUSD",1724042202652,77.73,143.4,143.33,6.26550281]
["bitfinex","SOLUSD",1724042202848,16.1646,143.39,143.34,6.26550281]
["bitfinex","SOLUSD",1724042203168,16.1646,143.39,143.33,6.26550281]
["bitfinex","SOLUSD",1724042203329,16.1646,143.39,143.31,6.26550281]
["bitfinex","SOLUSD",1724042203529,16.1646,143.39,143.32,6.26550281]
["bitfinex","SOLUSD",1724042203753,16.1646,143.39,143.33,6.26550281]
["bitfinex","SOLUSD",1724042203953,16.1646,143.39,143.31,6.26550281]
["bitfinex","SOLUSD",1724042204141,16.1646,143.39,143.32,6.26550281]
["bitfinex","SOLUSD",1724042204345,16.1646,143.39,143.33,6.26550281]
["bitfinex","SOLUSD",1724042204546,16.1646,143.39,143.31,6.26550281]
["bitfinex","SOLUSD",1724042204760,16.1646,143.39,143.32,6.26550281]
["bitfinex","SOLUSD",1724042204941,16.1646,143.39,143.33,6.26550281]
["bitfinex","SOLUSD",1724042205143,16.1646,143.39,143.34,6.26550281]
["bitfinex","SOLUSD",1724042205463,16.1646,143.39,143.3,15.02843638]
["bitfinex","SOLUSD",1724042205639,16.1646,143.39,143.31,26.26539553]
["bitfinex","SOLUSD",1724042205962,16.1646,143.39,143.32,6.26539553]
["bitfinex","SOLUSD",1724042206166,16.1646,143.39,143.33,6.26539553]
["bitfinex","SOLUSD",1724042206467,16.1646,143.39,143.34,6.26539553]
["bitfinex","SOLUSD",1724042206671,16.1646,143.39,143.32,6.26539553]
["bitfinex","SOLUSD",1724042206962,16.1646,143.39,143.31,20.0]
["bitfinex","SOLUSD",1724042206963,23.1389,143.39,143.33,6.26539553]
["bitfinex","SOLUSD",1724042207134,58.3769,143.38,143.32,6.26539553]
["bitfinex","SOLUSD",1724042207335,58.3769,143.38,143.27,7.30202389]
["bitfinex","SOLUSD",1724042207336,58.3769,143.38,143.33,6.26539553]
["bitfinex","SOLUSD",1724042207558,58.3769,143.38,143.28,6.26539553]
["bitfinex","SOLUSD",1724042207787,15.0633,143.36,143.29,6.26539553]
["bitfinex","SOLUSD",1724042208062,22.0388,143.36,143.3,6.26539553]
["bitfinex","SOLUSD",1724042208359,45.0,143.35,143.26,6.26539553]
["bitfinex","SOLUSD",1724042208568,45.0,143.35,143.27,6.26539553]
["bitfinex","SOLUSD",1724042208767,45.0,143.35,143.28,6.26539553]
["bitfinex","SOLUSD",1724042209064,45.0,143.35,143.29,6.26539553]
["bitfinex","SOLUSD",1724042209271,45.0,143.35,143.25,261.99893626]
["bitfinex","SOLUSD",1724042209577,45.0,143.35,143.26,26.2671271]
["bitfinex","SOLUSD",1724042209752,15.0633,143.36,143.27,6.2671271]
["bitfinex","SOLUSD",1724042209948,15.0633,143.36,143.28,6.2671271]
["bitfinex","SOLUSD",1724042210148,15.0633,143.36,143.29,6.2671271]
["bitfinex","SOLUSD",1724042210455,15.0633,143.36,143.27,6.2671271]
["bitfinex","SOLUSD",1724042210657,15.0633,143.36,143.28,6.2671271]
["bitfinex","SOLUSD",1724042210853,22.0389,143.36,143.29,6.2671271]
["bitfinex","SOLUSD",1724042211174,45.0,143.35,143.27,6.2671271]
["bitfinex","SOLUSD",1724042211349,45.0,143.35,143.26,6.2671271]
["bitfinex","SOLUSD",1724042211552,45.0,143.35,143.27,6.2671271]
["bitfinex","SOLUSD",1724042211868,45.0,143.35,143.28,6.2671271]
["bitfinex","SOLUSD",1724042212045,45.0,143.35,143.26,6.2671271]
["bitfinex","SOLUSD",1724042212250,45.0,143.35,143.27,6.2671271]
["bitfinex","SOLUSD",1724042212450,45.0,143.35,143.28,6.2671271]
["bitfinex","SOLUSD",1724042212651,45.0,143.35,143.26,6.2671271]
["bitfinex","SOLUSD",1724042212864,45.0,143.35,143.27,6.2671271]
["bitfinex","SOLUSD",1724042213065,6.4883,143.34,143.26,6.2671271]
["bitfinex","SOLUSD",1724042213248,6.4883,143.34,143.27,6.2671271]
["bitfinex","SOLUSD",1724042213450,6.4883,143.34,143.25,7.29893626]
["bitfinex","SOLUSD",1724042213646,6.4883,143.34,143.26,26.26757416]
["bitfinex","SOLUSD",1724042213848,6.4883,143.34,143.26,20.0]
["bitfinex","SOLUSD",1724042214155,6.4883,143.34,143.27,6.26757546]
["bitfinex","SOLUSD",1724042215149,6.4883,143.34,143.26,26.26757546]
["bitfinex","SOLUSD",1724042215575,23.5316,143.33,143.26,6.26757546]
["bitfinex","SOLUSD",1724042215775,51.9777,143.32,143.25,7.29893626]
["bitfinex","SOLUSD",1724042216078,51.9777,143.32,143.22,20.86884237]
["bitfinex","SOLUSD",1724042216258,55.4822,143.31,143.22,20.86884237]
["bitfinex","SOLUSD",1724042216462,45.0,143.3,143.2,6.26757546]
["bitfinex","SOLUSD",1724042216659,45.0,143.3,143.21,6.26757546]
["bitfinex","SOLUSD",1724042216857,51.9787,143.3,143.2,13.56789998]
["bitfinex","SOLUSD",1724042217186,51.9787,143.3,143.2,7.30032452]
["bitfinex","SOLUSD",1724042218581,16.5545,143.29,143.2,7.30032452]
["bitfinex","SOLUSD",1724042219654,16.5545,143.29,143.2,40.03032452]
["bitfinex","SOLUSD",1724042221861,6.9795,143.28,143.2,7.30032452]
["bitfinex","SOLUSD",1724042222059,6.3981,143.27,143.2,7.30032452]
["bitfinex","SOLUSD",1724042222996,15.4188,143.26,143.16,38.99969893]
["bitfinex","SOLUSD",1724042223188,15.4188,143.26,143.17,7.30069699]
["bitfinex","SOLUSD",1724042224181,15.4188,143.26,143.18,20.0]
["bitfinex","SOLUSD",1724042224558,15.4188,143.26,143.17,7.30069699]
["bitfinex","SOLUSD",1724042224559,6.9814,143.24,143.17,7.30069699]
["bitfinex","SOLUSD",1724042224763,6.2881,143.24,143.17,7.30069699]
["bitfinex","SOLUSD",1724042225691,6.2881,143.24,143.15,7.30202389]
["bitfinex","SOLUSD",1724042225985,6.2881,143.24,143.16,20.0]
["bitfinex","SOLUSD",1724042226478,16.5189,143.23,143.16,20.0]
["bitfinex","SOLUSD",1724042229692,16.5189,143.23,143.12,32.73]
["bitfinex","SOLUSD",1724042229879,16.5189,143.23,143.13,20.0]
["bitfinex","SOLUSD",1724042230081,16.5189,143.23,143.13,27.29421105]
["bitfinex","SOLUSD",1724042230598,6.2881,143.22,143.13,27.29421105]
["bitfinex","SOLUSD",1724042231570,6.2881,143.22,143.14,1.39673531]
["bitfinex","SOLUSD",1724042231895,6.2881,143.22,143.14,46.39673531]
["bitfinex","SOLUSD",1724042232063,6.2881,143.22,143.15,20.0]
["bitfinex","SOLUSD",1724042232767,16.5189,143.25,143.17,32.73]
["bitfinex","SOLUSD",1724042232964,16.5189,143.25,143.19,32.73]
["bitfinex","SOLUSD",1724042233189,16.5189,143.25,143.2,65.0]
["bitfinex","SOLUSD",1724042235897,16.5189,143.25,143.2,20.0]
["bitfinex","SOLUSD",1724042239727,16.5189,143.25,143.17,32.73]
["bitfinex","SOLUSD",1724042240017,16.5189,143.25,143.18,20.0]
["bitfinex","SOLUSD",1724042240593,16.5189,143.25,143.17,20.0]
["bitfinex","SOLUSD",1724042240800,16.5189,143.25,143.16,20.0]
["bitfinex","SOLUSD",1724042241900,16.5189,143.25,143.17,32.73]
["bitfinex","SOLUSD",1724042242103,16.5189,143.25,143.18,20.0]
["bitfinex","SOLUSD",1724042243105,16.5189,143.25,143.17,20.0]
["bitfinex","SOLUSD",1724042243604,16.5189,143.25,143.16,7.30202389]
["bitfinex","SOLUSD",1724042244194,49.2489,143.25,143.16,7.30202389]
["bitfinex","SOLUSD",1724042245212,16.5189,143.25,143.16,7.30202389]
["bitfinex","SOLUSD",1724042250302,21.9063,143.24,143.16,7.30202389]
["bitfinex","SOLUSD",1724042254542,21.9063,143.24,143.16,8.69857574]
["bitfinex","SOLUSD",1724042254705,21.9063,143.24,143.17,20.0]
["bitfinex","SOLUSD",1724042256638,21.9063,143.24,143.16,7.30202389]
["bitfinex","SOLUSD",1724042257132,21.9063,143.24,143.16,13.57305349]
["bitfinex","SOLUSD",1724042258238,21.9063,143.24,143.17,6.2710296]
["bitfinex","SOLUSD",1724042258534,21.9063,143.24,143.16,13.57305349]
["bitfinex","SOLUSD",1724042259113,21.9063,143.24,143.17,6.2710296]
["bitfinex","SOLUSD",1724042260136,21.9063,143.24,143.18,6.2710296]
["bitfinex","SOLUSD",1724042260436,21.9063,143.24,143.17,6.2710296]
["bitfinex","SOLUSD",1724042260637,21.9063,143.24,143.18,6.2710296]
["bitfinex","SOLUSD",1724042260951,21.9063,143.24,143.16,7.30202389]
["bitfinex","SOLUSD",1724042261138,21.9063,143.24,143.17,6.27114076]
["bitfinex","SOLUSD",1724042261341,21.9063,143.24,143.18,6.27114076]
["bitfinex","SOLUSD",1724042261522,21.9063,143.24,143.19,6.27114076]
["bitfinex","SOLUSD",1724042261718,21.9063,143.24,143.17,6.27114076]
["bitfinex","SOLUSD",1724042262027,21.9063,143.24,143.16,7.30202389]
["bitfinex","SOLUSD",1724042262028,21.9063,143.24,143.18,6.27114076]
["bitfinex","SOLUSD",1724042262221,21.9063,143.24,143.19,6.27114076]
["bitfinex","SOLUSD",1724042262407,21.9063,143.24,143.2,6.27114076]
["bitfinex","SOLUSD",1724042262607,21.9063,143.24,143.17,6.27114076]
["bitfinex","SOLUSD",1724042262842,21.9063,143.24,143.18,6.27114076]
["bitfinex","SOLUSD",1724042263029,21.9063,143.24,143.19,6.27114076]
["bitfinex","SOLUSD",1724042263222,21.9063,143.24,143.2,6.27114076]
["bitfinex","SOLUSD",1724042263419,21.9063,143.24,143.17,6.27114076]
["bitfinex","SOLUSD",1724042263624,21.9063,143.24,143.18,6.27114076]
["bitfinex","SOLUSD",1724042263824,21.9063,143.24,143.19,6.27114076]
["bitfinex","SOLUSD",1724042264122,21.9063,143.24,143.2,6.27114076]
["bitfinex","SOLUSD",1724042264326,21.9063,143.24,143.16,21.82846389]
["bitfinex","SOLUSD",1724042264327,21.9063,143.24,143.21,1.39633589]
["bitfinex","SOLUSD",1724042264530,21.9063,143.24,143.18,6.27114076]
["bitfinex","SOLUSD",1724042264739,21.9063,143.24,143.19,6.27114076]
["bitfinex","SOLUSD",1724042264917,21.9063,143.24,143.2,6.27114076]
["bitfinex","SOLUSD",1724042265116,21.9063,143.24,143.17,6.27114076]
["bitfinex","SOLUSD",1724042265319,21.9063,143.24,143.18,6.27114076]
["bitfinex","SOLUSD",1724042265521,21.9063,143.24,143.19,6.27114076]
["bitfinex","SOLUSD",1724042265822,21.9063,143.24,143.2,6.27114076]
["bitfinex","SOLUSD",1724042266032,21.9063,143.24,143.17,6.27114076]
["bitfinex","SOLUSD",1724042266233,21.9063,143.24,143.18,6.27114076]
["bitfinex","SOLUSD",1724042266436,21.9063,143.24,143.19,6.27114076]
["bitfinex","SOLUSD",1724042266740,21.9063,143.24,143.2,6.27114076]
["bitfinex","SOLUSD",1724042266935,21.9063,143.24,143.17,6.27114076]
["bitfinex","SOLUSD",1724042267113,21.9063,143.24,143.16,22.92181125]
["bitfinex","SOLUSD",1724042267114,21.9063,143.24,143.18,6.27114076]
["bitfinex","SOLUSD",1724042267444,21.9063,143.24,143.19,6.27114076]
["bitfinex","SOLUSD",1724042267622,21.9063,143.24,143.2,6.27114076]
["bitfinex","SOLUSD",1724042267945,21.9063,143.24,143.21,6.27114076]
["bitfinex","SOLUSD",1724042268249,21.9063,143.24,143.16,22.92181125]
["bitfinex","SOLUSD",1724042268250,21.9063,143.24,143.17,6.27114076]
["bitfinex","SOLUSD",1724042268420,21.9063,143.24,143.18,6.27114076]
["bitfinex","SOLUSD",1724042268621,21.9063,143.24,143.16,22.92181125]
["bitfinex","SOLUSD",1724042268622,21.9063,143.24,143.19,6.27114076]
["bitfinex","SOLUSD",1724042268843,21.9063,143.24,143.16,22.92181125]
["bitfinex","SOLUSD",1724042268844,21.9063,143.24,143.2,6.27114076]
["bitfinex","SOLUSD",1724042269135,21.9063,143.24,143.21,6.27114076]
["bitfinex","SOLUSD",1724042269340,21.9063,143.24,143.17,6.27113693]
["bitfinex","SOLUSD",1724042269646,21.9063,143.24,143.18,6.27113693]
["bitfinex","SOLUSD",1724042269848,21.9063,143.24,143.19,6.27113693]
["bitfinex","SOLUSD",1724042270049,21.9063,143.24,143.2,6.27113693]
["bitfinex","SOLUSD",1724042270353,21.9063,143.24,143.21,6.27113693]
["bitfinex","SOLUSD",1724042270646,21.9063,143.24,143.17,6.27113693]
["bitfinex","SOLUSD",1724042270820,21.9063,143.24,143.18,6.27113693]
["bitfinex","SOLUSD",1724042271022,21.9063,143.24,143.19,6.27113693]
["bitfinex","SOLUSD",1724042271234,21.9063,143.24,143.2,6.27113693]
["bitfinex","SOLUSD",1724042271543,21.9063,143.24,143.21,6.27113693]
["bitfinex","SOLUSD",1724042271744,21.9063,143.24,143.17,6.27113693]
["bitfinex","SOLUSD",1724042271928,21.9063,143.24,143.18,6.27113693]
["bitfinex","SOLUSD",1724042272126,21.9063,143.24,143.19,6.27113693]
["bitfinex","SOLUSD",1724042272428,21.9063,143.24,143.2,6.27113693]
["bitfinex","SOLUSD",1724042272747,21.9063,143.24,143.21,6.27113693]
["bitfinex","SOLUSD",1724042272931,21.9063,143.24,143.17,6.27113693]
["bitfinex","SOLUSD",1724042273128,21.9063,143.24,143.18,6.27113693]
["bitfinex","SOLUSD",1724042273358,21.9063,143.24,143.16,22.92181125]
["bitfinex","SOLUSD",1724042273531,21.9063,143.24,143.17,6.27122256]
["bitfinex","SOLUSD",1724042273729,21.9063,143.24,143.18,6.27122256]
["bitfinex","SOLUSD",1724042273936,21.9063,143.24,143.16,22.92181125]
["bitfinex","SOLUSD",1724042274133,21.9063,143.24,143.17,6.2714848]
["bitfinex","SOLUSD",1724042274349,21.9063,143.24,143.18,6.2714861]
["bitfinex","SOLUSD",1724042274529,21.9063,143.24,143.19,6.2714861]
["bitfinex","SOLUSD",1724042274735,21.9063,143.24,143.2,6.2714861]
["bitfinex","SOLUSD",1724042275043,21.9063,143.24,143.21,6.2714861]
["bitfinex","SOLUSD",1724042275245,21.9063,143.24,143.17,6.2714861]
["bitfinex","SOLUSD",1724042275556,21.9063,143.24,143.18,6.2714861]
["bitfinex","SOLUSD",1724042275858,21.9063,143.24,143.19,6.2714861]
["bitfinex","SOLUSD",1724042276042,21.9063,143.24,143.2,6.2714861]
["bitfinex","SOLUSD",1724042276219,21.9063,143.24,143.17,6.27140412]
["bitfinex","SOLUSD",1724042276550,21.9063,143.24,143.18,6.27140412]
["bitfinex","SOLUSD",1724042276755,21.9063,143.24,143.19,6.27140412]
["bitfinex","SOLUSD",1724042276965,21.9063,143.24,143.2,6.27140412]
["bitfinex","SOLUSD",1724042277262,21.9063,143.24,143.21,6.27140412]
["bitfinex","SOLUSD",1724042277445,21.9063,143.24,143.17,13.13]
["bitfinex","SOLUSD",1724042277648,21.9063,143.24,143.18,6.27114209]
["bitfinex","SOLUSD",1724042277867,21.9063,143.24,143.19,6.27114209]
["bitfinex","SOLUSD",1724042278156,21.9063,143.24,143.2,6.27114209]
["bitfinex","SOLUSD",1724042278361,21.9063,143.24,143.17,13.13]
["bitfinex","SOLUSD",1724042278362,21.9063,143.24,143.21,6.27114209]
["bitfinex","SOLUSD",1724042278540,21.9063,143.24,143.17,13.13]
["bitfinex","SOLUSD",1724042278736,21.9063,143.24,143.18,6.27113824]
["bitfinex","SOLUSD",1724042279070,21.9063,143.24,143.19,6.27113824]
["bitfinex","SOLUSD",1724042279348,21.9063,143.24,143.2,6.27113824]
["bitfinex","SOLUSD",1724042279556,21.9063,143.24,143.21,6.27113824]
["bitfinex","SOLUSD",1724042279726,21.9063,143.24,143.17,13.13]
["bitfinex","SOLUSD",1724042279929,21.9063,143.24,143.18,6.27111509]
["bitfinex","SOLUSD",1724042280148,21.9063,143.24,143.19,19.40111509]
["bitfinex","SOLUSD",1724042280462,21.9063,143.24,143.2,6.27111509]
["bitfinex","SOLUSD",1724042280634,21.9063,143.24,143.21,6.27111509]
["bitfinex","SOLUSD",1724042280845,21.9063,143.24,143.19,13.13]
["bitfinex","SOLUSD",1724042281140,21.9063,143.24,143.2,6.2706676]
["bitfinex","SOLUSD",1724042281330,21.9063,143.24,143.21,6.2706676]
["bitfinex","SOLUSD",1724042281534,21.9063,143.24,143.22,6.2706676]
["bitfinex","SOLUSD",1724042281728,21.9063,143.24,143.23,6.2706676]
["bitfinex","SOLUSD",1724042282831,15.8004,143.24,143.23,6.2706676]
["bitfinex","SOLUSD",1724042283232,15.4657,143.27,143.23,6.2706676]
["bitfinex","SOLUSD",1724042283432,15.4657,143.27,143.24,6.2706676]
["bitfinex","SOLUSD",1724042283648,15.4657,143.27,143.25,1.39596649]
["bitfinex","SOLUSD",1724042283846,15.4657,143.27,143.22,6.26998002]
["bitfinex","SOLUSD",1724042284062,15.4657,143.27,143.23,6.26998002]
["bitfinex","SOLUSD",1724042284285,15.4657,143.27,143.24,6.27001997]
["bitfinex","SOLUSD",1724042284469,15.4657,143.27,143.21,13.13]
["bitfinex","SOLUSD",1724042284779,15.4657,143.27,143.22,6.27002256]
["bitfinex","SOLUSD",1724042284972,15.4657,143.27,143.23,6.27002256]
["bitfinex","SOLUSD",1724042285281,15.4657,143.27,143.24,6.27002256]
["bitfinex","SOLUSD",1724042285448,15.4657,143.27,143.21,13.13]
["bitfinex","SOLUSD",1724042285651,15.4657,143.27,143.22,6.27002256]
["bitfinex","SOLUSD",1724042285857,15.4657,143.27,143.23,6.27002256]
["bitfinex","SOLUSD",1724042286053,15.4657,143.27,143.24,6.27002256]
["bitfinex","SOLUSD",1724042286266,15.4657,143.27,143.21,13.13]
["bitfinex","SOLUSD",1724042286472,15.4657,143.27,143.22,6.27001867]
["bitfinex","SOLUSD",1724042286658,15.4657,143.27,143.23,6.27001867]
["bitfinex","SOLUSD",1724042286861,15.4657,143.27,143.24,6.27001867]
["bitfinex","SOLUSD",1724042287058,15.4657,143.27,143.21,13.13]
["bitfinex","SOLUSD",1724042287280,15.4657,143.27,143.22,6.27002256]
["bitfinex","SOLUSD",1724042287458,15.4657,143.27,143.23,6.27002256]
["bitfinex","SOLUSD",1724042287777,15.4657,143.27,143.24,6.27002256]
["bitfinex","SOLUSD",1724042288074,15.4657,143.27,143.25,6.27002256]
["bitfinex","SOLUSD",1724042288298,15.4657,143.27,143.23,13.13]
["bitfinex","SOLUSD",1724042288579,15.4657,143.27,143.24,6.26924712]
["bitfinex","SOLUSD",1724042288955,15.4657,143.27,143.25,6.26924712]
["bitfinex","SOLUSD",1724042289169,15.4657,143.27,143.26,6.26924712]
["bitfinex","SOLUSD",1724042290166,15.4657,143.27,143.24,6.26924712]
["bitfinex","SOLUSD",1724042290382,15.4657,143.27,143.25,6.26924712]
["bitfinex","SOLUSD",1724042290578,15.4657,143.27,143.26,6.26924712]
["bitfinex","SOLUSD",1724042290782,15.4657,143.27,143.24,6.26924712]
["bitfinex","SOLUSD",1724042291079,15.4657,143.27,143.25,6.26924712]
["bitfinex","SOLUSD",1724042291279,15.4657,143.27,143.23,13.13]
["bitfinex","SOLUSD",1724042291280,15.4657,143.27,143.26,6.26924712]
["bitfinex","SOLUSD",1724042291576,15.4657,143.27,143.24,6.26924712]
["bitfinex","SOLUSD",1724042291785,15.4657,143.27,143.25,6.26924712]
["bitfinex","SOLUSD",1724042291985,15.4657,143.27,143.23,13.13]
["bitfinex","SOLUSD",1724042292163,15.4657,143.27,143.24,51.26844336]
["bitfinex","SOLUSD",1724042292390,15.4657,143.27,143.24,45.0]
["bitfinex","SOLUSD",1724042292567,15.4657,143.27,143.25,6.26847404]
["bitfinex","SOLUSD",1724042292973,15.4657,143.27,143.26,6.26847404]
["bitfinex","SOLUSD",1724042293192,15.4657,143.27,143.25,6.26847404]
["bitfinex","SOLUSD",1724042294190,15.4657,143.27,143.24,51.26847404]
["bitfinex","SOLUSD",1724042296362,15.4657,143.27,143.25,13.13]
["bitfinex","SOLUSD",1724042296764,16.1804,143.34,143.25,13.13]
["bitfinex","SOLUSD",1724042296986,16.1804,143.34,143.27,13.13]
["bitfinex","SOLUSD",1724042297174,16.1804,143.34,143.27,19.39830947]
["bitfinex","SOLUSD",1724042297471,16.1804,143.34,143.27,13.13]
["bitfinex","SOLUSD",1724042297900,16.1804,143.34,143.28,1.39535765]
["bitfinex","SOLUSD",1724042298266,16.1804,143.34,143.27,13.13]
["bitfinex","SOLUSD",1724042299087,16.1804,143.34,143.25,19.39701809]
["bitfinex","SOLUSD",1724042299287,16.1804,143.34,143.26,20.0]
["bitfinex","SOLUSD",1724042299484,16.1804,143.34,143.25,13.13]
["bitfinex","SOLUSD",1724042300078,13.13,143.33,143.23,19.39701809]
["bitfinex","SOLUSD",1724042300800,13.13,143.33,143.23,13.13]
["bitfinex","SOLUSD",1724042300972,6.3538,143.32,143.23,19.39777052]
["bitfinex","SOLUSD",1724042301163,15.3888,143.31,143.23,13.13]
["bitfinex","SOLUSD",1724042301361,15.3888,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724042303480,15.3888,143.31,143.23,33.13]
["bitfinex","SOLUSD",1724042304886,15.3888,143.31,143.25,13.13]
["bitfinex","SOLUSD",1724042306366,15.3888,143.31,143.23,26.26777803]
["bitfinex","SOLUSD",1724042306562,15.3888,143.31,143.24,13.13]
["bitfinex","SOLUSD",1724042309190,15.3888,143.31,143.23,20.0]
["bitfinex","SOLUSD",1724042309401,15.3888,143.31,143.24,13.13]
["bitfinex","SOLUSD",1724042309692,15.3888,143.31,143.25,1.39545007]
["bitfinex","SOLUSD",1724042310069,15.3888,143.31,143.24,13.13]
["bitfinex","SOLUSD",1724042311589,15.3888,143.31,143.25,1.3958431]
["bitfinex","SOLUSD",1724042311982,15.3888,143.31,143.24,13.13]
["bitfinex","SOLUSD",1724042313187,15.3888,143.31,143.23,20.0]
["bitfinex","SOLUSD",1724042315278,15.3888,143.31,143.22,20.42057425]
["bitfinex","SOLUSD",1724042315674,16.4112,143.29,143.22,7.29057425]
["bitfinex","SOLUSD",1724042315997,16.4112,143.29,143.2,13.13]
["bitfinex","SOLUSD",1724042316184,16.4112,143.29,143.21,20.0]
["bitfinex","SOLUSD",1724042316500,16.4112,143.27,143.19,6.2678037]
["bitfinex","SOLUSD",1724042316795,16.4112,143.27,143.18,7.29219101]
["bitfinex","SOLUSD",1724042317706,16.4112,143.27,143.19,20.0]
["bitfinex","SOLUSD",1724042318300,16.4112,143.27,143.18,7.29219101]
["bitfinex","SOLUSD",1724042318497,6.099,143.26,143.18,7.29219101]
["bitfinex","SOLUSD",1724042319008,19.229,143.26,143.18,7.29219101]
["bitfinex","SOLUSD",1724042319688,16.6149,143.25,143.17,19.70429824]
["bitfinex","SOLUSD",1724042319888,16.6149,143.25,143.18,20.0]
["bitfinex","SOLUSD",1724042321809,16.6149,143.25,143.16,20.42237514]
["bitfinex","SOLUSD",1724042321976,16.6149,143.25,143.17,20.0]
["bitfinex","SOLUSD",1724042322184,6.1273,143.21,143.15,6.27106561]
["bitfinex","SOLUSD",1724042322400,6.1273,143.21,143.14,6.27106561]
["bitfinex","SOLUSD",1724042322699,6.1273,143.21,143.13,19.70429824]
["bitfinex","SOLUSD",1724042323212,6.1273,143.21,143.15,13.13]
["bitfinex","SOLUSD",1724042330500,6.1273,143.21,143.13,19.70429824]
["bitfinex","SOLUSD",1724042330701,6.1273,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724042332012,15.1081,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724042336126,15.1081,143.2,143.13,6.57429824]
["bitfinex","SOLUSD",1724042336315,6.6529,143.19,143.12,7.29161047]
["bitfinex","SOLUSD",1724042336516,6.6529,143.19,143.13,20.0]
["bitfinex","SOLUSD",1724042337121,16.48,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724042338022,16.48,143.18,143.1,13.13]
["bitfinex","SOLUSD",1724042339215,16.48,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724042340105,16.48,143.18,143.09,7.29084909]
["bitfinex","SOLUSD",1724042340106,16.48,143.18,143.1,33.13]
["bitfinex","SOLUSD",1724042341635,29.61,143.18,143.1,20.0]
["bitfinex","SOLUSD",1724042341811,29.61,143.18,143.09,20.42084909]
["bitfinex","SOLUSD",1724042343107,6.5068,143.17,143.09,20.42084909]
["bitfinex","SOLUSD",1724042344240,6.5068,143.17,143.08,6.57429824]
["bitfinex","SOLUSD",1724042344241,6.5166,143.15,143.08,6.57429824]
["bitfinex","SOLUSD",1724042344549,22.0957,143.15,143.06,26.26]
["bitfinex","SOLUSD",1724042344716,22.0957,143.15,143.07,20.0]
["bitfinex","SOLUSD",1724042345612,35.2257,143.15,143.06,13.13]
["bitfinex","SOLUSD",1724042345833,16.1538,143.13,143.05,7.28970255]
["bitfinex","SOLUSD",1724042346244,16.4928,143.11,143.04,6.57429824]
["bitfinex","SOLUSD",1724042350242,68.051,143.1,143.01,13.13]
["bitfinex","SOLUSD",1724042350417,68.051,143.1,142.99,26.81220888]
["bitfinex","SOLUSD",1724042350418,13.13,143.09,143.0,13.13]
["bitfinex","SOLUSD",1724042350617,45.0,143.08,143.0,13.13]
["bitfinex","SOLUSD",1724042351056,23.051,143.07,142.99,14.70809867]
["bitfinex","SOLUSD",1724042351219,23.051,143.07,143.0,13.13]
["bitfinex","SOLUSD",1724042354144,23.051,143.07,142.99,14.70809867]
["bitfinex","SOLUSD",1724042355048,23.051,143.07,142.99,7.41619644]
["bitfinex","SOLUSD",1724042355351,22.2091,143.05,142.99,0.8418982]
["bitfinex","SOLUSD",1724042358546,22.2091,143.05,143.0,13.13]
["bitfinex","SOLUSD",1724042360937,22.2091,143.05,142.99,0.8418982]
["bitfinex","SOLUSD",1724042361133,22.2091,143.05,142.99,13.9718982]
["bitfinex","SOLUSD",1724042361341,22.2091,143.05,143.0,20.0]
["bitfinex","SOLUSD",1724042362241,22.2091,143.05,143.0,21.39842372]
["bitfinex","SOLUSD",1724042363845,22.2091,143.05,143.01,13.13]
["bitfinex","SOLUSD",1724042365367,22.2091,143.05,143.0,20.0]
["bitfinex","SOLUSD",1724042366240,22.2091,143.05,142.99,13.9718982]
["bitfinex","SOLUSD",1724042367641,22.2091,143.05,143.0,20.0]
["bitfinex","SOLUSD",1724042369262,22.7317,143.11,143.0,20.0]
["bitfinex","SOLUSD",1724042369462,16.5155,143.1,143.02,13.13]
["bitfinex","SOLUSD",1724042370544,16.5155,143.1,143.03,20.0]
["bitfinex","SOLUSD",1724042370732,45.0,143.09,143.03,20.0]
["bitfinex","SOLUSD",1724042372285,15.9532,143.07,143.03,20.0]
["bitfinex","SOLUSD",1724042372645,15.9532,143.07,143.01,20.0]
["bitfinex","SOLUSD",1724042374447,15.9532,143.07,143.0,20.28207602]
["bitfinex","SOLUSD",1724042375472,6.655,143.06,143.0,7.15207602]
["bitfinex","SOLUSD",1724042375639,16.4205,143.05,142.99,0.8418982]
["bitfinex","SOLUSD",1724042376273,45.0,143.04,142.99,0.8418982]
["bitfinex","SOLUSD",1724042376453,21.5249,143.03,142.99,0.8418982]
["bitfinex","SOLUSD",1724042376855,58.13,143.02,142.99,0.8418982]
["bitfinex","SOLUSD",1724042380378,45.0,143.02,142.99,0.8418982]
["bitfinex","SOLUSD",1724042381148,16.4977,143.01,142.92,7.30002321]
["bitfinex","SOLUSD",1724042381365,16.4977,143.01,142.92,13.13]
["bitfinex","SOLUSD",1724042381366,6.0762,142.99,142.92,13.13]
["bitfinex","SOLUSD",1724042382870,6.0762,142.99,142.93,20.0]
["bitfinex","SOLUSD",1724042384374,6.0762,142.99,142.92,13.13]
["bitfinex","SOLUSD",1724042387452,6.0762,142.99,142.94,13.13]
["bitfinex","SOLUSD",1724042388065,6.0762,142.99,142.95,1.39896327]
["bitfinex","SOLUSD",1724042388262,6.0762,142.99,142.96,13.13]
["bitfinex","SOLUSD",1724042389383,16.4977,143.01,142.97,1.39884452]
["bitfinex","SOLUSD",1724042389584,16.4977,143.01,142.96,13.13]
["bitfinex","SOLUSD",1724042389886,16.4977,143.01,142.94,52.52]
["bitfinex","SOLUSD",1724042390084,16.4977,143.01,142.97,13.13]
["bitfinex","SOLUSD",1724042390260,16.4977,143.01,142.96,13.13]
["bitfinex","SOLUSD",1724042396090,16.4977,143.01,142.98,13.13]
["bitfinex","SOLUSD",1724042396884,16.4977,143.01,142.94,59.27478157]
["bitfinex","SOLUSD",1724042397067,16.4977,143.01,142.97,13.13]
["bitfinex","SOLUSD",1724042398993,15.0004,143.05,142.99,13.13]
["bitfinex","SOLUSD",1724042399170,15.0004,143.05,143.01,13.13]
["bitfinex","SOLUSD",1724042400288,15.0004,143.05,142.99,13.13]
["bitfinex","SOLUSD",1724042402185,15.0004,143.05,142.97,19.88478157]
["bitfinex","SOLUSD",1724042402394,15.0004,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724042402900,15.0004,143.05,142.97,6.75478157]
["bitfinex","SOLUSD",1724042402901,6.4231,143.03,142.97,6.75478157]
["bitfinex","SOLUSD",1724042403063,15.3469,143.02,142.95,13.13]
["bitfinex","SOLUSD",1724042403264,45.0,143.01,142.95,13.13]
["bitfinex","SOLUSD",1724042403697,15.3469,143.02,142.95,13.13]
["bitfinex","SOLUSD",1724042403859,15.3469,143.02,142.93,13.13]
["bitfinex","SOLUSD",1724042405104,15.3469,143.02,142.95,13.13]
["bitfinex","SOLUSD",1724042405987,45.0,143.01,142.93,13.13]
["bitfinex","SOLUSD",1724042406186,45.0,143.01,142.94,20.0]
["bitfinex","SOLUSD",1724042407804,22.1216,143.0,142.94,20.0]
["bitfinex","SOLUSD",1724042411100,45.0,142.99,142.91,7.99419926]
["bitfinex","SOLUSD",1724042411300,45.0,142.99,142.93,13.13]
["bitfinex","SOLUSD",1724042411911,22.1216,143.0,142.93,13.13]
["bitfinex","SOLUSD",1724042413089,22.1216,143.0,142.92,20.0]
["bitfinex","SOLUSD",1724042413309,22.1216,143.0,142.93,13.13]
["bitfinex","SOLUSD",1724042418307,45.0,142.99,142.92,33.13]
["bitfinex","SOLUSD",1724042419710,22.1216,143.0,142.92,33.13]
["bitfinex","SOLUSD",1724042420017,22.1216,143.0,142.94,13.13]
["bitfinex","SOLUSD",1724042425914,22.1216,143.0,142.94,19.41246219]
["bitfinex","SOLUSD",1724042426114,22.1216,143.0,142.94,13.13]
["bitfinex","SOLUSD",1724042426418,22.1216,143.0,142.94,19.41246219]
["bitfinex","SOLUSD",1724042426747,22.1216,143.0,142.94,13.13]
["bitfinex","SOLUSD",1724042427016,22.1216,143.0,142.92,20.0]
["bitfinex","SOLUSD",1724042427017,15.7267,143.0,142.96,13.13]
["bitfinex","SOLUSD",1724042427200,15.0776,143.03,142.97,1.39871068]
["bitfinex","SOLUSD",1724042427793,15.0776,143.03,142.96,13.13]
["bitfinex","SOLUSD",1724042428222,15.0776,143.03,142.96,19.41130704]
["bitfinex","SOLUSD",1724042428409,15.0776,143.03,142.96,13.13]
["bitfinex","SOLUSD",1724042429215,15.0776,143.03,142.96,19.41130704]
["bitfinex","SOLUSD",1724042429512,15.0776,143.03,142.96,13.13]
["bitfinex","SOLUSD",1724042430096,15.0776,143.03,142.96,19.41130704]
["bitfinex","SOLUSD",1724042430296,15.0776,143.03,142.93,6.28130704]
["bitfinex","SOLUSD",1724042430526,58.13,143.02,142.94,26.28130704]
["bitfinex","SOLUSD",1724042430714,58.13,143.02,142.95,6.28130704]
["bitfinex","SOLUSD",1724042430934,58.13,143.02,142.96,6.28130704]
["bitfinex","SOLUSD",1724042431108,58.13,143.02,142.95,6.28153486]
["bitfinex","SOLUSD",1724042431300,58.13,143.02,142.96,6.28153486]
["bitfinex","SOLUSD",1724042431519,58.13,143.02,142.95,6.28153486]
["bitfinex","SOLUSD",1724042432126,58.13,143.02,142.93,6.28153486]
["bitfinex","SOLUSD",1724042432127,65.1221,143.02,142.93,6.28153486]
["bitfinex","SOLUSD",1724042432421,13.13,143.0,142.94,6.28153486]
["bitfinex","SOLUSD",1724042432599,45.0,142.99,142.93,6.28153486]
["bitfinex","SOLUSD",1724042432798,45.0,142.99,142.94,6.28153486]
["bitfinex","SOLUSD",1724042433002,45.0,142.99,142.92,6.28153486]
["bitfinex","SOLUSD",1724042433204,22.3822,142.98,142.93,6.28153486]
["bitfinex","SOLUSD",1724042433404,22.3822,142.98,142.91,6.28153486]
["bitfinex","SOLUSD",1724042433603,22.3822,142.98,142.92,20.0]
["bitfinex","SOLUSD",1724042433816,35.5122,142.98,142.91,6.28153486]
["bitfinex","SOLUSD",1724042434192,35.5122,142.98,142.9,19.43456865]
["bitfinex","SOLUSD",1724042434418,35.5122,142.98,142.9,25.71610351]
["bitfinex","SOLUSD",1724042434609,35.5122,142.98,142.9,19.43456865]
["bitfinex","SOLUSD",1724042434801,35.5122,142.98,142.9,25.71853862]
["bitfinex","SOLUSD",1724042435008,22.3822,142.98,142.9,19.43456865]
["bitfinex","SOLUSD",1724042435326,22.3822,142.98,142.9,25.71853862]
["bitfinex","SOLUSD",1724042435504,22.3822,142.98,142.91,6.28396997]
["bitfinex","SOLUSD",1724042437601,35.5122,142.98,142.9,19.43456865]
["bitfinex","SOLUSD",1724042437926,45.0,142.97,142.9,12.58853862]
["bitfinex","SOLUSD",1724042438122,45.0,142.97,142.89,6.28396997]
["bitfinex","SOLUSD",1724042438908,45.0,142.97,142.88,20.43438472]
["bitfinex","SOLUSD",1724042439902,45.0,142.97,142.88,26.71835469]
["bitfinex","SOLUSD",1724042440105,45.0,142.97,142.88,20.43438472]
["bitfinex","SOLUSD",1724042440425,45.0,142.97,142.88,26.71835469]
["bitfinex","SOLUSD",1724042440620,45.0,142.97,142.88,20.43438472]
["bitfinex","SOLUSD",1724042440929,45.0,142.97,142.88,26.71835469]
["bitfinex","SOLUSD",1724042441113,45.0,142.97,142.88,20.43438472]
["bitfinex","SOLUSD",1724042441727,35.5122,142.98,142.88,20.43438472]
["bitfinex","SOLUSD",1724042442822,35.5122,142.98,142.9,13.13]
["bitfinex","SOLUSD",1724042443112,45.0,142.97,142.9,13.13]
["bitfinex","SOLUSD",1724042443716,22.3822,142.98,142.92,13.13]
["bitfinex","SOLUSD",1724042444204,13.13,142.93,142.89,6.28445392]
["bitfinex","SOLUSD",1724042444399,13.13,142.93,142.84,0.8418982]
["bitfinex","SOLUSD",1724042444824,6.5247,142.92,142.84,0.8418982]
["bitfinex","SOLUSD",1724042445215,73.9164,142.91,142.84,0.8418982]
["bitfinex","SOLUSD",1724042445410,80.9138,142.91,142.84,0.8418982]
["bitfinex","SOLUSD",1724042446213,60.7864,142.91,142.84,0.8418982]
["bitfinex","SOLUSD",1724042448213,73.9164,142.91,142.84,0.8418982]
["bitfinex","SOLUSD",1724042452204,80.9138,142.91,142.84,0.8418982]
["bitfinex","SOLUSD",1724042453842,73.9164,142.91,142.84,0.8418982]
["bitfinex","SOLUSD",1724042454318,80.9139,142.91,142.84,0.8418982]
["bitfinex","SOLUSD",1724042455837,15.7864,142.91,142.84,13.9718982]
["bitfinex","SOLUSD",1724042458522,29.181,142.94,142.86,13.13]
["bitfinex","SOLUSD",1724042459846,45.0,142.93,142.86,13.13]
["bitfinex","SOLUSD",1724042460063,45.0,142.93,142.85,13.19]
["bitfinex","SOLUSD",1724042462954,65.1864,142.93,142.84,0.8418982]
["bitfinex","SOLUSD",1724042463338,13.19,142.91,142.84,0.8418982]
["bitfinex","SOLUSD",1724042463529,45.0,142.9,142.84,0.8418982]
["bitfinex","SOLUSD",1724042478138,22.8036,142.89,142.84,0.8418982]
["bitfinex","SOLUSD",1724042478340,45.0,142.88,142.84,0.8418982]
["bitfinex","SOLUSD",1724042480137,51.9989,142.88,142.84,0.8418982]
["bitfinex","SOLUSD",1724042481944,65.1989,142.88,142.84,0.8418982]
["bitfinex","SOLUSD",1724042482955,6.9994,142.87,142.84,0.8418982]
["bitfinex","SOLUSD",1724042483140,45.0,142.86,142.84,0.8418982]
["bitfinex","SOLUSD",1724042483541,45.0,142.87,142.84,0.8418982]
["bitfinex","SOLUSD",1724042483739,22.8036,142.89,142.84,0.8418982]
["bitfinex","SOLUSD",1724042485463,22.3085,142.93,142.85,13.2]
["bitfinex","SOLUSD",1724042487853,45.0,142.92,142.85,13.2]
["bitfinex","SOLUSD",1724042490155,45.0,142.92,142.86,6.2883184]
["bitfinex","SOLUSD",1724042490651,45.0,142.92,142.85,6.2883184]
["bitfinex","SOLUSD",1724042490850,45.0,142.92,142.86,6.2883184]
["bitfinex","SOLUSD",1724042491077,45.0,142.92,142.85,6.2883184]
["bitfinex","SOLUSD",1724042491259,45.0,142.92,142.84,11.3918982]
["bitfinex","SOLUSD",1724042491260,10.55,142.91,142.86,6.2883184]
["bitfinex","SOLUSD",1724042491457,10.55,142.89,142.84,0.8418982]
["bitfinex","SOLUSD",1724042491652,45.0,142.88,142.84,0.8418982]
["bitfinex","SOLUSD",1724042494186,10.55,142.87,142.84,0.8418982]
["bitfinex","SOLUSD",1724042494382,45.0,142.86,142.84,0.8418982]
["bitfinex","SOLUSD",1724042495985,45.0,142.87,142.84,0.8418982]
["bitfinex","SOLUSD",1724042497490,15.3819,142.88,142.84,0.8418982]
["bitfinex","SOLUSD",1724042497688,34.1469,142.92,142.84,0.8418982]
["bitfinex","SOLUSD",1724042498672,45.0,142.91,142.84,7.13017915]
["bitfinex","SOLUSD",1724042498989,45.0,142.91,142.84,0.8418982]
["bitfinex","SOLUSD",1724042499191,45.0,142.91,142.84,7.13017915]
["bitfinex","SOLUSD",1724042499389,45.0,142.91,142.84,0.8418982]
["bitfinex","SOLUSD",1724042501107,45.0,142.91,142.84,11.3918982]
["bitfinex","SOLUSD",1724042501387,45.0,142.91,142.84,17.68017915]
["bitfinex","SOLUSD",1724042501777,45.0,142.91,142.84,11.3918982]
["bitfinex","SOLUSD",1724042502476,45.0,142.91,142.84,17.68017915]
["bitfinex","SOLUSD",1724042502677,45.0,142.91,142.84,11.3918982]
["bitfinex","SOLUSD",1724042503380,45.0,142.91,142.84,17.68017915]
["bitfinex","SOLUSD",1724042503583,45.0,142.91,142.84,11.3918982]
["bitfinex","SOLUSD",1724042503888,22.3362,142.95,142.86,10.55]
["bitfinex","SOLUSD",1724042504101,25.8907,142.95,142.86,16.83828095]
["bitfinex","SOLUSD",1724042504272,25.8907,142.95,142.86,10.55]
["bitfinex","SOLUSD",1724042504595,25.8907,142.95,142.86,16.83828095]
["bitfinex","SOLUSD",1724042504772,25.8907,142.95,142.86,10.55]
["bitfinex","SOLUSD",1724042505088,25.8907,142.95,142.87,6.28828095]
["bitfinex","SOLUSD",1724042505479,32.8861,142.95,142.86,10.55]
["bitfinex","SOLUSD",1724042505668,45.0,142.94,142.87,6.28626987]
["bitfinex","SOLUSD",1724042506568,45.0,142.94,142.86,10.55]
["bitfinex","SOLUSD",1724042506773,45.0,142.94,142.86,16.83626987]
["bitfinex","SOLUSD",1724042506991,45.0,142.94,142.87,6.28626987]
["bitfinex","SOLUSD",1724042507380,45.0,142.94,142.86,10.55]
["bitfinex","SOLUSD",1724042507582,45.0,142.94,142.86,16.83626987]
["bitfinex","SOLUSD",1724042507779,45.0,142.94,142.86,10.55]
["bitfinex","SOLUSD",1724042507982,45.0,142.94,142.86,16.83626987]
["bitfinex","SOLUSD",1724042508182,45.0,142.94,142.86,10.55]
["bitfinex","SOLUSD",1724042508383,45.0,142.94,142.86,16.83626987]
["bitfinex","SOLUSD",1724042508578,45.0,142.94,142.86,10.55]
["bitfinex","SOLUSD",1724042508897,45.0,142.94,142.86,16.83626987]
["bitfinex","SOLUSD",1724042509099,45.0,142.94,142.86,10.55]
["bitfinex","SOLUSD",1724042509392,45.0,142.94,142.86,16.83626987]
["bitfinex","SOLUSD",1724042509589,45.0,142.94,142.86,10.55]
["bitfinex","SOLUSD",1724042509790,45.0,142.94,142.86,16.83626987]
["bitfinex","SOLUSD",1724042509989,45.0,142.94,142.86,10.55]
["bitfinex","SOLUSD",1724042510501,45.0,142.94,142.86,16.83631391]
["bitfinex","SOLUSD",1724042510681,45.0,142.94,142.86,10.55]
["bitfinex","SOLUSD",1724042510881,45.0,142.94,142.86,16.83631391]
["bitfinex","SOLUSD",1724042511081,45.0,142.94,142.86,10.55]
["bitfinex","SOLUSD",1724042511290,45.0,142.94,142.86,16.83631391]
["bitfinex","SOLUSD",1724042511603,45.0,142.94,142.86,10.55]
["bitfinex","SOLUSD",1724042511774,45.0,142.94,142.86,16.83631391]
["bitfinex","SOLUSD",1724042511978,45.0,142.94,142.86,10.55]
["bitfinex","SOLUSD",1724042512189,45.0,142.94,142.86,16.83631391]
["bitfinex","SOLUSD",1724042512486,45.0,142.94,142.86,10.55]
["bitfinex","SOLUSD",1724042512798,45.0,142.94,142.86,16.83631391]
["bitfinex","SOLUSD",1724042512993,45.0,142.94,142.86,10.55]
["bitfinex","SOLUSD",1724042513203,45.0,142.94,142.86,16.83631391]
["bitfinex","SOLUSD",1724042513500,45.0,142.94,142.86,10.55]
["bitfinex","SOLUSD",1724042513696,45.0,142.94,142.86,16.83631391]
["bitfinex","SOLUSD",1724042513887,45.0,142.94,142.84,17.1691982]
["bitfinex","SOLUSD",1724042513888,10.55,142.93,142.85,6.28631391]
["bitfinex","SOLUSD",1724042514093,45.0,142.92,142.86,6.28631391]
["bitfinex","SOLUSD",1724042514330,45.0,142.92,142.84,27.7191982]
["bitfinex","SOLUSD",1724042514474,45.0,142.92,142.85,6.28639074]
["bitfinex","SOLUSD",1724042515607,45.0,142.92,142.84,34.00558894]
["bitfinex","SOLUSD",1724042516117,45.0,142.92,142.85,6.28639074]
["bitfinex","SOLUSD",1724042516284,45.0,142.92,142.86,6.28639074]
["bitfinex","SOLUSD",1724042516487,45.0,142.92,142.84,38.06783062]
["bitfinex","SOLUSD",1724042516791,45.0,142.92,142.85,6.28676362]
["bitfinex","SOLUSD",1724042516997,45.0,142.92,142.86,6.28676362]
["bitfinex","SOLUSD",1724042517200,45.0,142.92,142.84,38.06783062]
["bitfinex","SOLUSD",1724042517386,45.0,142.92,142.85,6.28671958]
["bitfinex","SOLUSD",1724042517712,45.0,142.92,142.86,6.28671958]
["bitfinex","SOLUSD",1724042518009,45.0,142.92,142.84,38.06783062]
["bitfinex","SOLUSD",1724042518213,45.0,142.92,142.85,6.28671958]
["bitfinex","SOLUSD",1724042518403,45.0,142.92,142.84,38.06783062]
["bitfinex","SOLUSD",1724042518404,45.0,142.92,142.86,6.28671958]
["bitfinex","SOLUSD",1724042518713,45.0,142.92,142.84,38.06783062]
["bitfinex","SOLUSD",1724042519010,45.0,142.92,142.85,6.28671958]
["bitfinex","SOLUSD",1724042519197,45.0,142.92,142.86,6.28671958]
["bitfinex","SOLUSD",1724042519401,45.0,142.92,142.84,38.06783062]
["bitfinex","SOLUSD",1724042519599,45.0,142.92,142.85,6.28671958]
["bitfinex","SOLUSD",1724042519798,45.0,142.92,142.86,6.28671958]
["bitfinex","SOLUSD",1724042519998,45.0,142.92,142.84,38.06783062]
["bitfinex","SOLUSD",1724042520199,45.0,142.92,142.85,6.28669507]
["bitfinex","SOLUSD",1724042520399,45.0,142.92,142.86,6.28669507]
["bitfinex","SOLUSD",1724042520710,45.0,142.92,142.84,38.06783062]
["bitfinex","SOLUSD",1724042520913,45.0,142.92,142.85,6.28673263]
["bitfinex","SOLUSD",1724042521111,45.0,142.92,142.86,6.28673263]
["bitfinex","SOLUSD",1724042521316,45.0,142.92,142.84,38.06783062]
["bitfinex","SOLUSD",1724042521520,45.0,142.92,142.85,6.2866912]
["bitfinex","SOLUSD",1724042521693,45.0,142.92,142.86,6.2866912]
["bitfinex","SOLUSD",1724042521904,45.0,142.92,142.84,27.7191982]
["bitfinex","SOLUSD",1724042522097,45.0,142.92,142.85,6.2866912]
["bitfinex","SOLUSD",1724042522301,45.0,142.92,142.86,6.2866912]
["bitfinex","SOLUSD",1724042522509,45.0,142.92,142.84,38.06753948]
["bitfinex","SOLUSD",1724042522709,45.0,142.92,142.85,6.2866912]
["bitfinex","SOLUSD",1724042522914,45.0,142.92,142.86,6.2866912]
["bitfinex","SOLUSD",1724042523224,45.0,142.92,142.84,38.06753948]
["bitfinex","SOLUSD",1724042523411,45.0,142.92,142.85,6.28668859]
["bitfinex","SOLUSD",1724042523609,45.0,142.92,142.86,6.28668859]
["bitfinex","SOLUSD",1724042523791,45.0,142.92,142.84,7.12862782]
["bitfinex","SOLUSD",1724042523792,24.1295,142.91,142.84,7.12862782]
["bitfinex","SOLUSD",1724042523994,67.7842,142.9,142.84,0.8418982]
["bitfinex","SOLUSD",1724042525499,60.7862,142.9,142.84,0.8418982]
["bitfinex","SOLUSD",1724042525820,15.7862,142.9,142.84,0.8418982]
["bitfinex","SOLUSD",1724042528692,6.9984,142.89,142.84,0.8418982]
["bitfinex","SOLUSD",1724042528893,55.55,142.88,142.84,0.8418982]
["bitfinex","SOLUSD",1724042530819,45.0,142.88,142.84,0.8418982]
["bitfinex","SOLUSD",1724042532117,45.0,142.89,142.84,0.8418982]
["bitfinex","SOLUSD",1724042532811,15.7862,142.9,142.84,11.3918982]
["bitfinex","SOLUSD",1724042533327,6.5817,142.91,142.84,11.3918982]
["bitfinex","SOLUSD",1724042535207,15.9806,142.93,142.84,11.3918982]
["bitfinex","SOLUSD",1724042535396,45.0,142.92,142.84,11.3918982]
["bitfinex","SOLUSD",1724042536211,45.0,142.92,142.86,10.55]
["bitfinex","SOLUSD",1724042544905,3.64899662,142.99,142.9,10.55]
["bitfinex","SOLUSD",1724042545105,6.6085,143.08,142.88,24.3262]
["bitfinex","SOLUSD",1724042545106,10.55,143.03,142.91,12.08203422]
["bitfinex","SOLUSD",1724042545327,10.55,143.01,142.91,22.63203422]
["bitfinex","SOLUSD",1724042545638,17.5426,143.01,142.9,8.57884231]
["bitfinex","SOLUSD",1724042545925,24.1511,143.01,142.9,19.12884231]
["bitfinex","SOLUSD",1724042546426,24.1511,143.01,142.91,1.3992532]
["bitfinex","SOLUSD",1724042546771,24.1511,143.01,142.9,19.12884231]
["bitfinex","SOLUSD",1724042546927,10.55,142.99,142.9,8.57884231]
["bitfinex","SOLUSD",1724042547131,10.55,142.99,142.88,13.7762]
["bitfinex","SOLUSD",1724042547132,10.55,142.97,142.88,13.7762]
["bitfinex","SOLUSD",1724042547512,45.0,142.96,142.88,13.7762]
["bitfinex","SOLUSD",1724042547708,6.9929,143.01,142.88,13.7762]
["bitfinex","SOLUSD",1724042547919,16.48,143.07,143.0,10.55]
["bitfinex","SOLUSD",1724042548119,16.48,143.07,142.96,20.0879]
["bitfinex","SOLUSD",1724042548331,16.48,143.07,142.98,10.55]
["bitfinex","SOLUSD",1724042549319,16.48,143.07,142.97,10.55]
["bitfinex","SOLUSD",1724042549834,16.48,143.07,142.99,10.55]
["bitfinex","SOLUSD",1724042550031,16.48,143.07,143.01,10.55]
["bitfinex","SOLUSD",1724042550208,16.48,143.07,143.01,11.94818847]
["bitfinex","SOLUSD",1724042550411,7.28759051,143.14,143.06,52.75]
["bitfinex","SOLUSD",1724042550412,3.87199051,143.14,143.06,52.75]
["bitfinex","SOLUSD",1724042550612,10.55,143.25,143.08,36.48]
["bitfinex","SOLUSD",1724042550830,10.55,143.25,143.13,10.55]
["bitfinex","SOLUSD",1724042551040,10.55,143.25,143.14,46.39685654]
["bitfinex","SOLUSD",1724042551245,10.55,143.25,143.15,1.39685311]
["bitfinex","SOLUSD",1724042551619,22.2718,143.25,143.1,10.55]
["bitfinex","SOLUSD",1724042551811,22.2718,143.25,143.07,20.0]
["bitfinex","SOLUSD",1724042551812,10.55,143.24,143.12,10.55]
["bitfinex","SOLUSD",1724042552027,20.0,143.23,143.13,1.39699085]
["bitfinex","SOLUSD",1724042552447,20.0,143.23,143.11,26.27]
["bitfinex","SOLUSD",1724042552616,26.27,143.23,143.08,45.0]
["bitfinex","SOLUSD",1724042552812,20.0,143.22,143.09,26.27]
["bitfinex","SOLUSD",1724042553036,20.0,143.22,143.1,45.0]
["bitfinex","SOLUSD",1724042553524,48.0223,143.22,143.1,45.0]
["bitfinex","SOLUSD",1724042553720,33.2529,143.21,143.1,45.0]
["bitfinex","SOLUSD",1724042553923,20.0,143.2,143.07,26.28]
["bitfinex","SOLUSD",1724042554237,20.0,143.2,143.08,45.0]
["bitfinex","SOLUSD",1724042554617,26.9832,143.2,143.08,45.0]
["bitfinex","SOLUSD",1724042556646,6.9837,143.19,143.08,45.0]
["bitfinex","SOLUSD",1724042556855,20.0,143.18,143.08,45.0]
["bitfinex","SOLUSD",1724042557218,41.04,143.18,143.08,45.0]
["bitfinex","SOLUSD",1724042557447,20.0,143.18,143.08,45.0]
["bitfinex","SOLUSD",1724042559057,26.9842,143.18,143.08,45.0]
["bitfinex","SOLUSD",1724042559245,26.9842,143.18,143.07,26.28]
["bitfinex","SOLUSD",1724042560124,6.9847,143.17,143.07,26.28]
["bitfinex","SOLUSD",1724042560324,6.9847,143.17,143.06,35.63246736]
["bitfinex","SOLUSD",1724042560922,6.9847,143.17,143.06,47.58564273]
["bitfinex","SOLUSD",1724042561827,20.0,143.18,143.1,26.29]
["bitfinex","SOLUSD",1724042562151,6.9832,143.2,143.11,45.0]
["bitfinex","SOLUSD",1724042562345,20.0,143.19,143.11,45.0]
["bitfinex","SOLUSD",1724042563636,20.0,143.19,143.1,26.29]
["bitfinex","SOLUSD",1724042565557,46.29,143.19,143.07,38.24317537]
["bitfinex","SOLUSD",1724042565859,6.9848,143.17,143.06,35.63246736]
["bitfinex","SOLUSD",1724042567033,6.9848,143.17,143.07,45.0]
["bitfinex","SOLUSD",1724042570861,6.9848,143.17,143.07,71.29]
["bitfinex","SOLUSD",1724042571860,13.5527,143.16,143.07,71.29]
["bitfinex","SOLUSD",1724042572177,15.3228,143.15,143.06,9.34246736]
["bitfinex","SOLUSD",1724042572334,15.3228,143.15,143.04,38.24317537]
["bitfinex","SOLUSD",1724042572533,22.3086,143.15,143.04,47.58564273]
["bitfinex","SOLUSD",1724042573556,22.3086,143.15,143.05,45.0]
["bitfinex","SOLUSD",1724042575557,6.9862,143.14,143.05,45.0]
["bitfinex","SOLUSD",1724042580962,15.3228,143.15,143.05,45.0]
["bitfinex","SOLUSD",1724042580963,15.3228,143.15,143.08,26.29]
["bitfinex","SOLUSD",1724042581255,15.3228,143.15,143.09,84.64059281]
["bitfinex","SOLUSD",1724042581453,15.3228,143.15,143.11,26.29]
["bitfinex","SOLUSD",1724042581657,16.3402,143.2,143.13,26.29]
["bitfinex","SOLUSD",1724042581862,16.3402,143.2,143.14,1.3969904]
["bitfinex","SOLUSD",1724042582032,16.3402,143.2,143.15,1.39689854]
["bitfinex","SOLUSD",1724042582654,16.3402,143.2,143.15,27.68689854]
["bitfinex","SOLUSD",1724042583177,6.4271,143.21,143.15,27.68689854]
["bitfinex","SOLUSD",1724042583380,6.4271,143.21,143.16,46.39661243]
["bitfinex","SOLUSD",1724042584254,6.4271,143.21,143.16,45.0]
["bitfinex","SOLUSD",1724042584663,6.4271,143.21,143.12,11.95317537]
["bitfinex","SOLUSD",1724042584861,6.4271,143.21,143.13,35.63246736]
["bitfinex","SOLUSD",1724042585043,6.4271,143.21,143.14,45.0]
["bitfinex","SOLUSD",1724042589381,6.4271,143.21,143.15,1.39688671]
["bitfinex","SOLUSD",1724042590175,6.4271,143.21,143.13,35.63246736]
["bitfinex","SOLUSD",1724042590378,6.4271,143.21,143.14,58.34988691]
["bitfinex","SOLUSD",1724042590561,6.4271,143.21,143.15,1.39668929]
["bitfinex","SOLUSD",1724042594673,6.4271,143.21,143.15,27.68668929]
["bitfinex","SOLUSD",1724042594864,6.4271,143.21,143.16,45.0]
["bitfinex","SOLUSD",1724042595075,6.4271,143.21,143.17,1.39662638]
["bitfinex","SOLUSD",1724042595287,6.4271,143.21,143.18,1.39662096]
["bitfinex","SOLUSD",1724042596277,6.4271,143.21,143.17,1.3965892]
["bitfinex","SOLUSD",1724042596453,6.4271,143.21,143.18,1.3965889]
["bitfinex","SOLUSD",1724042597674,6.4271,143.21,143.17,1.39659977]
["bitfinex","SOLUSD",1724042597982,6.4271,143.21,143.18,1.39659799]
["bitfinex","SOLUSD",1724042598856,6.4271,143.21,143.16,45.0]
["bitfinex","SOLUSD",1724042599174,6.4271,143.21,143.15,45.0]
["bitfinex","SOLUSD",1724042599388,6.4271,143.21,143.13,35.63246736]
["bitfinex","SOLUSD",1724042599389,6.4271,143.21,143.14,45.0]
["bitfinex","SOLUSD",1724042600557,6.4271,143.21,143.15,10.51]
["bitfinex","SOLUSD",1724042603077,6.4271,143.21,143.14,55.51]
["bitfinex","SOLUSD",1724042606280,6.4271,143.21,143.14,10.51]
["bitfinex","SOLUSD",1724042608773,6.4271,143.21,143.15,1.39685392]
["bitfinex","SOLUSD",1724042609274,6.4271,143.21,143.15,11.90685392]
["bitfinex","SOLUSD",1724042609784,6.4271,143.21,143.15,23.86002929]
["bitfinex","SOLUSD",1724042612773,6.4271,143.21,143.15,33.20249665]
["bitfinex","SOLUSD",1724042612977,6.4271,143.21,143.16,1.3967576]
["bitfinex","SOLUSD",1724042615392,6.4271,143.21,143.15,31.80564273]
["bitfinex","SOLUSD",1724042615796,6.4271,143.21,143.15,21.29564273]
["bitfinex","SOLUSD",1724042616100,6.4271,143.21,143.15,9.34246736]
["bitfinex","SOLUSD",1724042618072,6.4271,143.21,143.16,13.35001688]
["bitfinex","SOLUSD",1724042619599,16.3402,143.24,143.19,10.51]
["bitfinex","SOLUSD",1724042619779,16.3402,143.24,143.21,10.51]
["bitfinex","SOLUSD",1724042620092,16.3402,143.24,143.22,1.39627516]
["bitfinex","SOLUSD",1724042622277,6.5938,143.25,143.23,10.51]
["bitfinex","SOLUSD",1724042624086,6.5938,143.25,143.21,10.51]
["bitfinex","SOLUSD",1724042624293,6.5938,143.25,143.22,45.0]
["bitfinex","SOLUSD",1724042628511,6.5938,143.25,143.21,9.34246736]
["bitfinex","SOLUSD",1724042633102,6.5938,143.25,143.16,11.95317537]
["bitfinex","SOLUSD",1724042633281,13.5746,143.25,143.17,10.51]
["bitfinex","SOLUSD",1724042633486,6.5938,143.25,143.17,10.51]
["bitfinex","SOLUSD",1724042635200,13.5746,143.25,143.17,10.51]
["bitfinex","SOLUSD",1724042637892,6.5938,143.25,143.17,10.51]
["bitfinex","SOLUSD",1724042639416,6.5938,143.25,143.21,10.51]
["bitfinex","SOLUSD",1724042639588,6.5938,143.25,143.22,1.396285]
["bitfinex","SOLUSD",1724042640216,6.5938,143.25,143.21,10.51]
["bitfinex","SOLUSD",1724042640516,6.5938,143.25,143.18,56.65006028]
["bitfinex","SOLUSD",1724042640517,6.5938,143.25,143.19,10.51]
["bitfinex","SOLUSD",1724042641685,6.5938,143.25,143.18,45.0]
["bitfinex","SOLUSD",1724042642205,6.5938,143.25,143.17,19.33347847]
["bitfinex","SOLUSD",1724042642400,16.1486,143.24,143.17,19.33347847]
["bitfinex","SOLUSD",1724042642605,17.4918,143.23,143.17,8.82347847]
["bitfinex","SOLUSD",1724042642911,17.4918,143.23,143.14,19.33347847]
["bitfinex","SOLUSD",1724042643702,10.51,143.23,143.14,8.82347847]
["bitfinex","SOLUSD",1724042643902,17.4928,143.21,143.14,8.82347847]
["bitfinex","SOLUSD",1724042644600,15.8012,143.2,143.14,8.82347847]
["bitfinex","SOLUSD",1724042644809,6.4216,143.19,143.12,11.650061]
["bitfinex","SOLUSD",1724042645110,6.4216,143.19,143.11,10.51]
["bitfinex","SOLUSD",1724042645921,6.4216,143.19,143.11,21.92533806]
["bitfinex","SOLUSD",1724042646089,6.4216,143.19,143.13,10.51]
["bitfinex","SOLUSD",1724042646290,6.4216,143.19,143.14,1.39690873]
["bitfinex","SOLUSD",1724042646713,6.4216,143.19,143.13,21.92533806]
["bitfinex","SOLUSD",1724042646895,6.4216,143.19,143.13,10.51]
["bitfinex","SOLUSD",1724042647900,6.4216,143.19,143.11,10.51]
["bitfinex","SOLUSD",1724042649427,13.4054,143.19,143.11,10.51]
["bitfinex","SOLUSD",1724042651198,6.4216,143.19,143.12,1.39716958]
["bitfinex","SOLUSD",1724042651704,6.4216,143.19,143.13,10.51]
["bitfinex","SOLUSD",1724042652024,6.4216,143.19,143.14,1.39693178]
["bitfinex","SOLUSD",1724042652645,6.4216,143.19,143.13,10.51]
["bitfinex","SOLUSD",1724042653401,6.4216,143.19,143.12,56.28541028]
["bitfinex","SOLUSD",1724042653610,6.4216,143.19,143.13,10.51]
["bitfinex","SOLUSD",1724042654209,6.4216,143.19,143.09,18.55605849]
["bitfinex","SOLUSD",1724042654210,6.4216,143.19,143.11,10.51]
["bitfinex","SOLUSD",1724042654615,6.4216,143.19,143.12,1.3970804]
["bitfinex","SOLUSD",1724042655111,6.4216,143.19,143.13,10.51]
["bitfinex","SOLUSD",1724042655312,6.4216,143.19,143.14,1.39692968]
["bitfinex","SOLUSD",1724042657102,6.4216,143.19,143.13,10.51]
["bitfinex","SOLUSD",1724042659018,6.4216,143.19,143.11,10.51]
["bitfinex","SOLUSD",1724042660714,13.4054,143.19,143.11,10.51]
["bitfinex","SOLUSD",1724042661396,13.4054,143.19,143.09,18.55605849]
["bitfinex","SOLUSD",1724042661599,13.4054,143.19,143.1,55.51]
["bitfinex","SOLUSD",1724042662912,6.9842,143.18,143.1,45.0]
["bitfinex","SOLUSD",1724042663113,16.0455,143.15,143.06,262.64142847]
["bitfinex","SOLUSD",1724042663303,16.0455,143.15,143.08,10.51]
["bitfinex","SOLUSD",1724042664228,16.0455,143.15,143.1,10.51]
["bitfinex","SOLUSD",1724042665340,16.0455,143.15,143.1,21.79541028]
["bitfinex","SOLUSD",1724042667809,16.0455,143.15,143.11,1.39713695]
["bitfinex","SOLUSD",1724042668143,16.0455,143.15,143.11,10.51]
["bitfinex","SOLUSD",1724042671136,16.0455,143.15,143.09,45.0]
["bitfinex","SOLUSD",1724042671434,16.0455,143.15,143.08,18.45142847]
["bitfinex","SOLUSD",1724042671623,16.0455,143.15,143.08,7.94142847]
["bitfinex","SOLUSD",1724042671826,16.0455,143.15,143.09,10.51]
["bitfinex","SOLUSD",1724042672028,16.0455,143.15,143.08,7.94142847]
["bitfinex","SOLUSD",1724042672029,6.5854,143.14,143.08,7.94142847]
["bitfinex","SOLUSD",1724042674334,6.5854,143.14,143.08,18.45142847]
["bitfinex","SOLUSD",1724042675143,6.5854,143.14,143.09,1.39745846]
["bitfinex","SOLUSD",1724042676233,6.5854,143.14,143.08,29.73683875]
["bitfinex","SOLUSD",1724042679244,6.5854,143.14,143.08,7.94142847]
["bitfinex","SOLUSD",1724042679629,13.5716,143.14,143.08,7.94142847]
["bitfinex","SOLUSD",1724042680634,6.5854,143.14,143.08,7.94142847]
["bitfinex","SOLUSD",1724042681715,6.5854,143.14,143.08,18.45142847]
["bitfinex","SOLUSD",1724042681915,6.5854,143.14,143.08,19.84894984]
["bitfinex","SOLUSD",1724042682437,6.5854,143.14,143.08,7.94142847]
["bitfinex","SOLUSD",1724042682821,6.5854,143.14,143.09,1.39752164]
["bitfinex","SOLUSD",1724042683234,6.5854,143.14,143.09,12.68293192]
["bitfinex","SOLUSD",1724042683617,6.5854,143.14,143.09,21.79541028]
["bitfinex","SOLUSD",1724042683813,6.5854,143.14,143.1,1.39732446]
["bitfinex","SOLUSD",1724042684041,6.5854,143.14,143.11,1.39727565]
["bitfinex","SOLUSD",1724042684243,6.5854,143.14,143.11,11.90727565]
["bitfinex","SOLUSD",1724042686050,6.5854,143.14,143.11,10.51]
["bitfinex","SOLUSD",1724042686460,6.5854,143.14,143.12,1.39715714]
["bitfinex","SOLUSD",1724042687643,16.0455,143.15,143.13,10.51]
["bitfinex","SOLUSD",1724042687815,16.0455,143.15,143.14,1.39692849]
["bitfinex","SOLUSD",1724042688021,16.0455,143.15,143.13,10.51]
["bitfinex","SOLUSD",1724042689832,16.0455,143.15,143.14,1.39701682]
["bitfinex","SOLUSD",1724042691646,16.0455,143.15,143.13,10.51]
["bitfinex","SOLUSD",1724042693938,16.0455,143.15,143.13,11.9069796]
["bitfinex","SOLUSD",1724042695032,6.6574,143.17,143.13,11.9069796]
["bitfinex","SOLUSD",1724042695258,6.6574,143.17,143.14,45.0]
["bitfinex","SOLUSD",1724042695435,6.6574,143.17,143.15,1.39680226]
["bitfinex","SOLUSD",1724042697328,6.6574,143.17,143.13,10.51]
["bitfinex","SOLUSD",1724042699237,6.6574,143.17,143.09,28.77781028]
["bitfinex","SOLUSD",1724042699443,6.6574,143.17,143.12,10.51]
["bitfinex","SOLUSD",1724042699750,6.6574,143.17,143.13,45.0]
["bitfinex","SOLUSD",1724042699950,6.6574,143.17,143.09,36.71923875]
["bitfinex","SOLUSD",1724042700155,6.6574,143.17,143.12,10.51]
["bitfinex","SOLUSD",1724042701059,6.6574,143.17,143.1,10.51]
["bitfinex","SOLUSD",1724042701556,6.6574,143.17,143.12,10.51]
["bitfinex","SOLUSD",1724042701726,6.6574,143.17,143.14,10.51]
["bitfinex","SOLUSD",1724042701932,6.6574,143.17,143.15,1.39691757]
["bitfinex","SOLUSD",1724042702858,6.6574,143.17,143.14,10.51]
["bitfinex","SOLUSD",1724042703234,6.6574,143.17,143.12,21.79541028]
["bitfinex","SOLUSD",1724042703435,6.6574,143.17,143.13,45.0]
["bitfinex","SOLUSD",1724042704560,6.6574,143.17,143.12,10.51]
["bitfinex","SOLUSD",1724042704767,6.6574,143.17,143.13,1.39706381]
["bitfinex","SOLUSD",1724042705261,6.6574,143.17,143.12,10.51]
["bitfinex","SOLUSD",1724042706062,6.6574,143.17,143.1,10.51]
["bitfinex","SOLUSD",1724042707261,6.6574,143.17,143.11,1.39724486]
["bitfinex","SOLUSD",1724042709243,6.6574,143.17,143.1,21.79541028]
["bitfinex","SOLUSD",1724042710776,6.6574,143.17,143.09,18.45142847]
["bitfinex","SOLUSD",1724042710962,15.4259,143.16,143.09,7.94142847]
["bitfinex","SOLUSD",1724042711167,15.4259,143.16,143.08,10.51]
["bitfinex","SOLUSD",1724042712044,32.9211,143.16,143.08,10.51]
["bitfinex","SOLUSD",1724042712557,6.1977,143.15,143.08,10.51]
["bitfinex","SOLUSD",1724042716269,6.1977,143.15,143.09,1.39757697]
["bitfinex","SOLUSD",1724042716455,6.1977,143.15,143.1,10.51]
["bitfinex","SOLUSD",1724042716651,6.1977,143.15,143.11,1.3973163]
["bitfinex","SOLUSD",1724042717638,6.1977,143.15,143.12,10.51]
["bitfinex","SOLUSD",1724042717839,6.1977,143.15,143.13,1.39708274]
["bitfinex","SOLUSD",1724042718281,6.1977,143.15,143.12,10.51]
["bitfinex","SOLUSD",1724042719970,6.1977,143.15,143.07,11.03624362]
["bitfinex","SOLUSD",1724042720176,6.1977,143.15,143.11,10.51]
["bitfinex","SOLUSD",1724042721048,6.1977,143.15,143.12,1.39715057]
["bitfinex","SOLUSD",1724042722552,6.1977,143.15,143.11,10.51]
["bitfinex","SOLUSD",1724042723377,6.1977,143.15,143.12,1.39724864]
["bitfinex","SOLUSD",1724042725450,6.1977,143.15,143.13,10.51]
["bitfinex","SOLUSD",1724042725656,6.1977,143.15,143.14,1.39701237]
["bitfinex","SOLUSD",1724042725856,15.4259,143.16,143.14,1.39701237]
["bitfinex","SOLUSD",1724042726052,6.244,143.19,143.15,11.90682342]
["bitfinex","SOLUSD",1724042727175,6.244,143.19,143.16,1.39669587]
["bitfinex","SOLUSD",1724042728474,6.244,143.19,143.15,10.51]
["bitfinex","SOLUSD",1724042729061,6.244,143.19,143.13,10.51]
["bitfinex","SOLUSD",1724042729753,6.244,143.19,143.14,1.39689109]
["bitfinex","SOLUSD",1724042731253,6.244,143.19,143.13,10.51]
["bitfinex","SOLUSD",1724042733064,6.244,143.19,143.15,10.51]
["bitfinex","SOLUSD",1724042733256,6.244,143.19,143.16,1.3967411]
["bitfinex","SOLUSD",1724042735377,6.244,143.19,143.15,10.51]
["bitfinex","SOLUSD",1724042735567,6.244,143.19,143.13,10.51]
["bitfinex","SOLUSD",1724042735761,6.244,143.19,143.14,1.39692834]
["bitfinex","SOLUSD",1724042738473,6.244,143.19,143.13,10.51]
["bitfinex","SOLUSD",1724042740684,6.244,143.19,143.14,1.39698094]
["bitfinex","SOLUSD",1724042740861,6.244,143.19,143.15,1.39685331]
["bitfinex","SOLUSD",1724042741905,6.244,143.19,143.15,11.90685331]
["bitfinex","SOLUSD",1724042743088,6.244,143.19,143.15,1.39685331]
["bitfinex","SOLUSD",1724042743289,6.244,143.19,143.14,55.51]
["bitfinex","SOLUSD",1724042743989,6.244,143.19,143.15,1.39676762]
["bitfinex","SOLUSD",1724042744172,6.244,143.19,143.14,55.51]
["bitfinex","SOLUSD",1724042745803,6.244,143.19,143.15,1.39677609]
["bitfinex","SOLUSD",1724042747186,6.244,143.19,143.16,1.39668861]
["bitfinex","SOLUSD",1724042747398,6.244,143.19,143.16,11.90668861]
["bitfinex","SOLUSD",1724042747767,6.244,143.19,143.14,45.0]
["bitfinex","SOLUSD",1724042747986,6.244,143.19,143.15,10.51]
["bitfinex","SOLUSD",1724042748199,6.244,143.19,143.16,45.0]
["bitfinex","SOLUSD",1724042750962,6.244,143.19,143.16,1.39664762]
["bitfinex","SOLUSD",1724042752188,6.244,143.19,143.15,10.51]
["bitfinex","SOLUSD",1724042753360,6.244,143.19,143.13,21.54624362]
["bitfinex","SOLUSD",1724042755376,6.244,143.19,143.14,1.39694109]
["bitfinex","SOLUSD",1724042755569,6.244,143.19,143.15,11.90692312]
["bitfinex","SOLUSD",1724042755793,6.244,143.19,143.15,10.51]
["bitfinex","SOLUSD",1724042756268,6.244,143.19,143.16,1.39683268]
["bitfinex","SOLUSD",1724042756473,6.244,143.19,143.15,10.51]
["bitfinex","SOLUSD",1724042756888,6.244,143.19,143.16,1.39678329]
["bitfinex","SOLUSD",1724042757497,6.244,143.19,143.15,10.51]
["bitfinex","SOLUSD",1724042757681,6.244,143.19,143.16,1.39674254]
["bitfinex","SOLUSD",1724042759089,6.244,143.19,143.15,10.51]
["bitfinex","SOLUSD",1724042760172,6.244,143.19,143.14,11.03624362]
["bitfinex","SOLUSD",1724042760173,6.244,143.19,143.13,10.51]
["bitfinex","SOLUSD",1724042760996,6.244,143.19,143.14,1.39694305]
["bitfinex","SOLUSD",1724042761194,6.244,143.19,143.13,10.51]
["bitfinex","SOLUSD",1724042761897,6.244,143.19,143.11,24.81834362]
["bitfinex","SOLUSD",1724042762106,10.51,143.17,143.1,7.26822971]
["bitfinex","SOLUSD",1724042762281,6.4573,143.16,143.07,10.51]
["bitfinex","SOLUSD",1724042762477,26.8641,143.15,143.07,10.51]
["bitfinex","SOLUSD",1724042762892,26.8641,143.15,143.07,26.4841]
["bitfinex","SOLUSD",1724042763193,26.8641,143.15,143.07,10.51]
["bitfinex","SOLUSD",1724042768587,6.3999,143.14,143.07,10.51]
["bitfinex","SOLUSD",1724042769476,16.5199,143.13,143.05,10.582544]
["bitfinex","SOLUSD",1724042769677,16.5199,143.13,143.05,21.092544]
["bitfinex","SOLUSD",1724042772898,16.5199,143.13,143.05,10.582544]
["bitfinex","SOLUSD",1724042773203,16.5199,143.13,143.05,21.092544]
["bitfinex","SOLUSD",1724042776293,16.5199,143.13,143.05,31.67508762]
["bitfinex","SOLUSD",1724042777795,16.5199,143.13,143.05,21.16508762]
["bitfinex","SOLUSD",1724042777995,16.5199,143.13,143.05,31.67508762]
["bitfinex","SOLUSD",1724042779579,6.3319,143.12,143.05,21.16508762]
["bitfinex","SOLUSD",1724042779785,6.3319,143.12,143.05,31.67508762]
["bitfinex","SOLUSD",1724042781203,6.3319,143.12,143.07,10.51]
["bitfinex","SOLUSD",1724042781401,6.3319,143.12,143.11,10.51]
["bitfinex","SOLUSD",1724042784413,22.3679,143.16,143.11,10.51]
["bitfinex","SOLUSD",1724042784706,22.3679,143.16,143.13,10.51]
["bitfinex","SOLUSD",1724042785714,22.3679,143.16,143.14,1.39704066]
["bitfinex","SOLUSD",1724042785890,22.3679,143.16,143.15,10.51]
["bitfinex","SOLUSD",1724042786714,15.9113,143.19,143.15,10.51]
["bitfinex","SOLUSD",1724042787010,15.9113,143.19,143.16,1.39677561]
["bitfinex","SOLUSD",1724042787592,15.9113,143.19,143.13,10.51]
["bitfinex","SOLUSD",1724042787793,15.9113,143.19,143.08,49.54087291]
["bitfinex","SOLUSD",1724042788001,22.8953,143.19,143.1,10.51]
["bitfinex","SOLUSD",1724042788199,6.9843,143.18,143.1,10.51]
["bitfinex","SOLUSD",1724042788513,15.9113,143.19,143.1,10.51]
["bitfinex","SOLUSD",1724042788810,17.1368,143.18,143.1,10.51]
["bitfinex","SOLUSD",1724042788989,22.4756,143.17,143.08,18.01087291]
["bitfinex","SOLUSD",1724042789596,22.4756,143.17,143.08,7.50087291]
["bitfinex","SOLUSD",1724042789940,22.4756,143.17,143.08,10.51]
["bitfinex","SOLUSD",1724042790215,15.4906,143.17,143.1,10.51]
["bitfinex","SOLUSD",1724042790391,15.4906,143.17,143.11,1.39721542]
["bitfinex","SOLUSD",1724042791916,15.4906,143.17,143.1,21.09254362]
["bitfinex","SOLUSD",1724042792312,15.4906,143.17,143.11,1.39729536]
["bitfinex","SOLUSD",1724042792511,15.4906,143.17,143.1,21.09254362]
["bitfinex","SOLUSD",1724042792697,15.4906,143.17,143.11,46.39711027]
["bitfinex","SOLUSD",1724042792897,15.4906,143.17,143.11,45.0]
["bitfinex","SOLUSD",1724042793105,15.4906,143.17,143.1,21.09254362]
["bitfinex","SOLUSD",1724042794622,15.4906,143.17,143.11,1.39718971]
["bitfinex","SOLUSD",1724042794813,15.4906,143.17,143.12,10.51]
["bitfinex","SOLUSD",1724042795115,15.4906,143.17,143.13,1.39705846]
["bitfinex","SOLUSD",1724042795416,15.4906,143.17,143.14,10.51]
["bitfinex","SOLUSD",1724042795625,15.4906,143.17,143.15,1.39693585]
["bitfinex","SOLUSD",1724042796322,15.4906,143.17,143.12,10.51]
["bitfinex","SOLUSD",1724042797433,15.4906,143.17,143.13,1.39703332]
["bitfinex","SOLUSD",1724042798607,15.4906,143.17,143.13,46.39703332]
["bitfinex","SOLUSD",1724042799002,15.4906,143.17,143.12,10.51]
["bitfinex","SOLUSD",1724042799692,15.4906,143.17,143.11,10.58254362]
["bitfinex","SOLUSD",1724042799693,15.4906,143.17,143.14,10.51]
["bitfinex","SOLUSD",1724042799924,15.4906,143.17,143.15,1.39693935]
["bitfinex","SOLUSD",1724042800120,15.4906,143.17,143.14,10.51]
["bitfinex","SOLUSD",1724042800422,15.4906,143.17,143.13,45.0]
["bitfinex","SOLUSD",1724042800603,15.4906,143.17,143.12,10.51]
["bitfinex","SOLUSD",1724042802723,15.4906,143.17,143.13,1.39704669]
["bitfinex","SOLUSD",1724042803516,15.4906,143.17,143.14,10.51]
["bitfinex","SOLUSD",1724042803722,15.4906,143.17,143.15,1.39690314]
["bitfinex","SOLUSD",1724042804602,15.4906,143.17,143.14,10.51]
["bitfinex","SOLUSD",1724042805001,15.4906,143.17,143.15,1.39688128]
["bitfinex","SOLUSD",1724042805611,15.4906,143.17,143.15,1.39689417]
["bitfinex","SOLUSD",1724042805851,6.6268,143.18,143.15,46.39689417]
["bitfinex","SOLUSD",1724042806028,6.6268,143.18,143.16,10.51]
["bitfinex","SOLUSD",1724042806204,6.6268,143.18,143.17,1.39668474]
["bitfinex","SOLUSD",1724042806613,16.3488,143.2,143.17,1.39668474]
["bitfinex","SOLUSD",1724042807531,6.3382,143.22,143.18,11.90663399]
["bitfinex","SOLUSD",1724042808031,6.3382,143.22,143.18,10.51]
["bitfinex","SOLUSD",1724042808728,6.3382,143.22,143.15,55.51]
["bitfinex","SOLUSD",1724042811221,6.3382,143.22,143.16,1.39627283]
["bitfinex","SOLUSD",1724042811424,6.3382,143.22,143.19,10.51]
["bitfinex","SOLUSD",1724042811616,6.3382,143.22,143.2,1.39645063]
["bitfinex","SOLUSD",1724042814253,6.3382,143.22,143.15,55.58254362]
["bitfinex","SOLUSD",1724042814428,6.3382,143.22,143.17,10.51]
["bitfinex","SOLUSD",1724042814742,6.3382,143.22,143.18,45.0]
["bitfinex","SOLUSD",1724042816117,6.3382,143.22,143.19,1.39585693]
["bitfinex","SOLUSD",1724042817654,6.3382,143.22,143.18,45.0]
["bitfinex","SOLUSD",1724042817859,6.3382,143.22,143.19,1.39585586]
["bitfinex","SOLUSD",1724042818543,6.3382,143.22,143.19,11.90585586]
["bitfinex","SOLUSD",1724042819248,16.3488,143.23,143.19,11.90585586]
["bitfinex","SOLUSD",1724042819545,6.5086,143.26,143.21,10.51]
["bitfinex","SOLUSD",1724042819733,6.5086,143.26,143.22,1.39614846]
["bitfinex","SOLUSD",1724042820049,15.5422,143.27,143.23,10.51]
["bitfinex","SOLUSD",1724042820223,15.5422,143.27,143.24,1.3959541]
["bitfinex","SOLUSD",1724042820427,15.5422,143.27,143.21,10.51]
["bitfinex","SOLUSD",1724042820821,15.5422,143.27,143.23,10.51]
["bitfinex","SOLUSD",1724042821044,15.5422,143.27,143.24,1.39594275]
["bitfinex","SOLUSD",1724042821247,15.5422,143.27,143.25,1.39593187]
["bitfinex","SOLUSD",1724042821542,22.5541,143.3,143.25,1.39593187]
["bitfinex","SOLUSD",1724042821756,22.5541,143.3,143.25,11.90593187]
["bitfinex","SOLUSD",1724042822053,22.5541,143.3,143.25,10.51]
["bitfinex","SOLUSD",1724042822628,22.5541,143.3,143.23,10.51]
["bitfinex","SOLUSD",1724042822845,22.5541,143.3,143.2,10.58254362]
["bitfinex","SOLUSD",1724042822846,22.5541,143.3,143.21,10.51]
["bitfinex","SOLUSD",1724042823044,22.5541,143.3,143.22,45.0]
["bitfinex","SOLUSD",1724042824957,22.5541,143.3,143.23,10.51]
["bitfinex","SOLUSD",1724042825247,22.5541,143.3,143.24,1.39591769]
["bitfinex","SOLUSD",1724042825740,22.5541,143.3,143.24,46.39591769]
["bitfinex","SOLUSD",1724042827235,22.5541,143.3,143.25,10.51]
["bitfinex","SOLUSD",1724042827456,22.5541,143.3,143.26,1.39578268]
["bitfinex","SOLUSD",1724042828155,22.5541,143.3,143.27,1.39578274]
["bitfinex","SOLUSD",1724042828735,22.5541,143.3,143.27,11.90578274]
["bitfinex","SOLUSD",1724042831867,22.5541,143.3,143.27,10.51]
["bitfinex","SOLUSD",1724042832048,22.5541,143.3,143.26,45.0]
["bitfinex","SOLUSD",1724042832250,22.5541,143.3,143.27,1.39566614]
["bitfinex","SOLUSD",1724042832866,22.5541,143.3,143.26,45.0]
["bitfinex","SOLUSD",1724042835550,22.5541,143.3,143.25,10.51]
["bitfinex","SOLUSD",1724042836063,22.5541,143.3,143.23,10.51]
["bitfinex","SOLUSD",1724042837480,22.5541,143.3,143.24,45.0]
["bitfinex","SOLUSD",1724042838471,22.5541,143.3,143.25,11.90544923]
["bitfinex","SOLUSD",1724042838865,22.5541,143.3,143.25,10.51]
["bitfinex","SOLUSD",1724042840550,22.5541,143.3,143.26,1.39530858]
["bitfinex","SOLUSD",1724042840753,22.5541,143.3,143.27,1.39569674]
["bitfinex","SOLUSD",1724042841674,22.5541,143.3,143.25,10.51]
["bitfinex","SOLUSD",1724042841675,22.5541,143.3,143.26,1.39569674]
["bitfinex","SOLUSD",1724042841979,22.5541,143.3,143.27,11.90569673]
["bitfinex","SOLUSD",1724042842645,16.4886,143.3,143.28,45.0]
["bitfinex","SOLUSD",1724042844054,16.4886,143.3,143.25,10.58254362]
["bitfinex","SOLUSD",1724042844055,16.4886,143.3,143.25,10.51]
["bitfinex","SOLUSD",1724042844253,16.4886,143.3,143.26,45.0]
["bitfinex","SOLUSD",1724042846373,16.4886,143.3,143.27,10.51]
["bitfinex","SOLUSD",1724042847677,16.4886,143.3,143.28,1.39563325]
["bitfinex","SOLUSD",1724042848258,16.4886,143.3,143.28,46.39563325]
["bitfinex","SOLUSD",1724042848458,16.4886,143.3,143.28,45.0]
["bitfinex","SOLUSD",1724042848669,16.4886,143.3,143.27,10.51]
["bitfinex","SOLUSD",1724042850976,16.4886,143.3,143.24,17.88421206]
["bitfinex","SOLUSD",1724042850977,16.4886,143.3,143.24,16.4886]
["bitfinex","SOLUSD",1724042851153,16.4886,143.3,143.23,6.26777753]
["bitfinex","SOLUSD",1724042851154,16.4886,143.3,143.25,55.51]
["bitfinex","SOLUSD",1724042851681,16.4886,143.3,143.27,10.51]
["bitfinex","SOLUSD",1724042852253,16.4886,143.3,143.28,45.0]
["bitfinex","SOLUSD",1724042852780,16.4886,143.3,143.28,45.41473551]
["bitfinex","SOLUSD",1724042853669,6.5313,143.29,143.22,16.4886]
["bitfinex","SOLUSD",1724042853871,6.5313,143.29,143.22,10.51]
["bitfinex","SOLUSD",1724042854982,6.5313,143.29,143.19,30.2707]
["bitfinex","SOLUSD",1724042855280,17.0413,143.29,143.2,17.77442858]
["bitfinex","SOLUSD",1724042856463,17.0413,143.29,143.21,45.0]
["bitfinex","SOLUSD",1724042861659,24.0202,143.29,143.21,45.0]
["bitfinex","SOLUSD",1724042862702,17.0413,143.29,143.21,45.0]
["bitfinex","SOLUSD",1724042862884,6.5313,143.29,143.22,10.51]
["bitfinex","SOLUSD",1724042863075,6.5313,143.29,143.23,55.51]
["bitfinex","SOLUSD",1724042863272,6.5313,143.29,143.25,10.51]
["bitfinex","SOLUSD",1724042863482,6.5313,143.29,143.26,46.3956905]
["bitfinex","SOLUSD",1724042863684,6.5313,143.29,143.26,45.0]
["bitfinex","SOLUSD",1724042865187,6.5313,143.29,143.26,51.27021585]
["bitfinex","SOLUSD",1724042865893,6.5313,143.29,143.26,51.26898359]
["bitfinex","SOLUSD",1724042868613,6.5313,143.29,143.27,6.26898359]
["bitfinex","SOLUSD",1724042870114,6.5313,143.29,143.26,45.0]
["bitfinex","SOLUSD",1724042870686,6.5313,143.29,143.27,6.26888467]
["bitfinex","SOLUSD",1724042870907,6.5313,143.29,143.26,45.0]
["bitfinex","SOLUSD",1724042870908,15.4518,143.28,143.21,8.75663793]
["bitfinex","SOLUSD",1724042871121,15.4518,143.28,143.22,6.26856202]
["bitfinex","SOLUSD",1724042871306,15.4518,143.28,143.23,6.26856202]
["bitfinex","SOLUSD",1724042871502,15.4518,143.28,143.2,11.72530967]
["bitfinex","SOLUSD",1724042871503,22.4311,143.28,143.21,6.26856202]
["bitfinex","SOLUSD",1724042871690,25.9618,143.28,143.22,6.26856202]
["bitfinex","SOLUSD",1724042871891,25.9618,143.28,143.2,10.51]
["bitfinex","SOLUSD",1724042872402,15.4518,143.28,143.2,10.51]
["bitfinex","SOLUSD",1724042872598,15.4518,143.28,143.22,10.51]
["bitfinex","SOLUSD",1724042873214,15.4518,143.28,143.2,10.51]
["bitfinex","SOLUSD",1724042873459,15.4518,143.28,143.21,45.0]
["bitfinex","SOLUSD",1724042875928,15.4518,143.28,143.2,45.0]
["bitfinex","SOLUSD",1724042878692,15.4518,143.28,143.21,11.90613484]
["bitfinex","SOLUSD",1724042878894,15.4518,143.28,143.23,10.51]
["bitfinex","SOLUSD",1724042880894,15.4518,143.28,143.21,10.51]
["bitfinex","SOLUSD",1724042881112,15.4518,143.28,143.22,45.0]
["bitfinex","SOLUSD",1724042881896,15.4518,143.28,143.2,10.51]
["bitfinex","SOLUSD",1724042883218,15.4518,143.28,143.21,45.0]
["bitfinex","SOLUSD",1724042884219,22.4313,143.28,143.18,33.23025777]
["bitfinex","SOLUSD",1724042884407,22.4313,143.28,143.19,45.0]
["bitfinex","SOLUSD",1724042886598,22.4313,143.28,143.2,10.51]
["bitfinex","SOLUSD",1724042886799,15.4518,143.28,143.21,46.39619057]
["bitfinex","SOLUSD",1724042887007,15.4518,143.28,143.22,10.51]
["bitfinex","SOLUSD",1724042889226,15.4518,143.28,143.23,45.0]
["bitfinex","SOLUSD",1724042890009,15.4518,143.28,143.24,1.39597387]
["bitfinex","SOLUSD",1724042891019,15.4518,143.28,143.23,45.0]
["bitfinex","SOLUSD",1724042891918,15.4518,143.28,143.24,10.51]
["bitfinex","SOLUSD",1724042892125,15.4518,143.28,143.25,45.0]
["bitfinex","SOLUSD",1724042892320,15.4518,143.28,143.26,1.39582072]
["bitfinex","SOLUSD",1724042892807,15.4518,143.28,143.25,45.0]
["bitfinex","SOLUSD",1724042894218,15.4518,143.28,143.15,33.7821]
["bitfinex","SOLUSD",1724042894405,15.4518,143.28,143.2,10.51]
["bitfinex","SOLUSD",1724042895610,15.4518,143.28,143.21,45.0]
["bitfinex","SOLUSD",1724042896736,15.4518,143.28,143.2,45.0]
["bitfinex","SOLUSD",1724042901225,6.4444,143.27,143.18,22.72040737]
["bitfinex","SOLUSD",1724042901816,6.4444,143.27,143.18,48.96040737]
["bitfinex","SOLUSD",1724042902422,6.4444,143.27,143.19,45.0]
["bitfinex","SOLUSD",1724042904414,15.355,143.26,143.19,45.0]
["bitfinex","SOLUSD",1724042906124,15.355,143.26,143.19,71.24]
["bitfinex","SOLUSD",1724042906536,15.355,143.26,143.19,45.0]
["bitfinex","SOLUSD",1724042914324,15.355,143.26,143.2,1.39633796]
["bitfinex","SOLUSD",1724042914644,15.355,143.26,143.21,1.39620528]
["bitfinex","SOLUSD",1724042914946,15.355,143.26,143.19,71.24]
["bitfinex","SOLUSD",1724042916449,15.355,143.26,143.21,10.5]
["bitfinex","SOLUSD",1724042916653,15.355,143.26,143.22,45.0]
["bitfinex","SOLUSD",1724042920855,15.355,143.26,143.23,1.3960078]
["bitfinex","SOLUSD",1724042921054,15.355,143.26,143.24,1.39600707]
["bitfinex","SOLUSD",1724042921231,15.355,143.26,143.22,45.0]
["bitfinex","SOLUSD",1724042927263,15.355,143.26,143.12,67.03151437]
["bitfinex","SOLUSD",1724042927447,15.355,143.26,143.17,10.5]
["bitfinex","SOLUSD",1724042928565,22.3354,143.26,143.17,10.5]
["bitfinex","SOLUSD",1724042928769,32.8354,143.26,143.17,10.5]
["bitfinex","SOLUSD",1724042929278,32.8354,143.26,143.18,45.0]
["bitfinex","SOLUSD",1724042930354,6.2746,143.25,143.18,45.0]
["bitfinex","SOLUSD",1724042933052,6.2746,143.25,143.19,10.5]
["bitfinex","SOLUSD",1724042933273,6.2746,143.25,143.2,45.0]
["bitfinex","SOLUSD",1724042934971,6.2746,143.25,143.21,10.5]
["bitfinex","SOLUSD",1724042939652,13.2555,143.25,143.12,61.75474132]
["bitfinex","SOLUSD",1724042939857,16.1174,143.24,143.16,10.5]
["bitfinex","SOLUSD",1724042940857,16.1174,143.24,143.12,16.95911882]
["bitfinex","SOLUSD",1724042941076,16.1174,143.24,143.16,10.5]
["bitfinex","SOLUSD",1724042941964,6.1206,143.23,143.16,10.5]
["bitfinex","SOLUSD",1724042942559,16.1474,143.21,143.13,14.7667831]
["bitfinex","SOLUSD",1724042942768,6.1206,143.2,143.13,17.76584542]
["bitfinex","SOLUSD",1724042943982,6.1206,143.2,143.14,45.0]
["bitfinex","SOLUSD",1724042947078,6.1206,143.2,143.12,11.71521882]
["bitfinex","SOLUSD",1724042947384,6.1206,143.2,143.12,10.5]
["bitfinex","SOLUSD",1724042948270,6.1206,143.2,143.13,45.0]
["bitfinex","SOLUSD",1724042949185,6.1206,143.2,143.14,10.5]
["bitfinex","SOLUSD",1724042949389,6.1206,143.2,143.15,45.0]
["bitfinex","SOLUSD",1724042949774,15.0001,143.19,143.11,17.77399476]
["bitfinex","SOLUSD",1724042951465,6.5297,143.18,143.11,17.77399476]
["bitfinex","SOLUSD",1724042951888,6.5297,143.18,143.12,45.0]
["bitfinex","SOLUSD",1724042954691,16.2335,143.17,143.05,270.404]
["bitfinex","SOLUSD",1724042954871,16.2335,143.17,143.08,10.5]
["bitfinex","SOLUSD",1724042955073,16.2335,143.17,143.09,45.0]
["bitfinex","SOLUSD",1724042955370,16.2335,143.17,143.1,10.5]
["bitfinex","SOLUSD",1724042959381,16.2335,143.17,143.09,45.0]
["bitfinex","SOLUSD",1724042959584,16.2335,143.17,143.09,55.5]
["bitfinex","SOLUSD",1724042961697,22.6649,143.14,143.06,7.30750391]
["bitfinex","SOLUSD",1724042963098,22.6649,143.14,143.07,45.0]
["bitfinex","SOLUSD",1724042963394,22.6649,143.14,143.06,7.30750391]
["bitfinex","SOLUSD",1724042963896,22.6649,143.14,143.05,10.5]
["bitfinex","SOLUSD",1724042964802,22.6649,143.14,143.06,45.0]
["bitfinex","SOLUSD",1724042967198,22.6649,143.14,143.05,55.5]
["bitfinex","SOLUSD",1724042972194,22.6649,143.14,143.07,10.5]
["bitfinex","SOLUSD",1724042972405,22.6649,143.14,143.09,10.5]
["bitfinex","SOLUSD",1724042972593,22.6649,143.14,143.1,1.39688136]
["bitfinex","SOLUSD",1724042973793,22.6649,143.14,143.07,10.5]
["bitfinex","SOLUSD",1724042973998,22.6649,143.14,143.08,45.0]
["bitfinex","SOLUSD",1724042975693,22.6649,143.14,143.05,17.80765489]
["bitfinex","SOLUSD",1724042975886,16.5532,143.13,143.05,7.30765489]
["bitfinex","SOLUSD",1724042976084,6.1304,143.12,143.05,7.30765489]
["bitfinex","SOLUSD",1724042977312,6.1304,143.12,143.06,45.0]
["bitfinex","SOLUSD",1724042979522,16.361,143.11,143.06,45.0]
["bitfinex","SOLUSD",1724042979811,16.361,143.11,143.03,28.307654]
["bitfinex","SOLUSD",1724042980012,16.361,143.11,143.04,45.0]
["bitfinex","SOLUSD",1724042982200,16.361,143.11,143.05,10.5]
["bitfinex","SOLUSD",1724042985018,16.361,143.11,143.04,45.0]
["bitfinex","SOLUSD",1724042985224,6.0044,143.1,143.04,45.0]
["bitfinex","SOLUSD",1724042992817,6.0044,143.1,143.01,10.5]
["bitfinex","SOLUSD",1724042993010,6.0044,143.1,143.02,45.0]
["bitfinex","SOLUSD",1724042994424,16.2081,143.09,143.02,45.0]
["bitfinex","SOLUSD",1724043003054,16.2081,143.09,143.05,10.5]
["bitfinex","SOLUSD",1724043008740,16.2081,143.09,143.02,45.0]
["bitfinex","SOLUSD",1724043008941,16.2081,143.09,143.05,5.0]
["bitfinex","SOLUSD",1724043021051,16.2081,143.09,143.06,1.39788329]
["bitfinex","SOLUSD",1724043022485,16.2081,143.09,143.06,55.5]
["bitfinex","SOLUSD",1724043022864,16.2081,143.09,143.07,1.39762169]
["bitfinex","SOLUSD",1724043023164,16.2081,143.09,143.06,55.5]
["bitfinex","SOLUSD",1724043037471,6.0044,143.1,143.08,10.5]
["bitfinex","SOLUSD",1724043037776,15.9964,143.13,143.09,45.0]
["bitfinex","SOLUSD",1724043037949,15.9964,143.13,143.1,10.5]
["bitfinex","SOLUSD",1724043038275,15.9964,143.13,143.11,46.39725903]
["bitfinex","SOLUSD",1724043039297,6.328,143.14,143.12,10.5]
["bitfinex","SOLUSD",1724043039464,6.328,143.14,143.12,11.89725571]
["bitfinex","SOLUSD",1724043042379,6.328,143.14,143.12,10.5]
["bitfinex","SOLUSD",1724043042880,6.328,143.14,143.12,16.71898781]
["bitfinex","SOLUSD",1724043043264,6.328,143.14,143.11,45.0]
["bitfinex","SOLUSD",1724043043583,6.328,143.14,143.11,51.21898781]
["bitfinex","SOLUSD",1724043044175,6.328,143.14,143.11,45.0]
["bitfinex","SOLUSD",1724043047876,6.328,143.14,143.09,6.21919378]
["bitfinex","SOLUSD",1724043048058,6.328,143.14,143.07,10.5]
["bitfinex","SOLUSD",1724043048274,6.328,143.14,143.07,16.71984481]
["bitfinex","SOLUSD",1724043048478,6.328,143.14,143.08,6.21984481]
["bitfinex","SOLUSD",1724043048656,6.328,143.14,143.07,16.71984481]
["bitfinex","SOLUSD",1724043048863,6.328,143.14,143.09,10.5]
["bitfinex","SOLUSD",1724043049184,6.328,143.14,143.1,46.39719604]
["bitfinex","SOLUSD",1724043049372,6.328,143.14,143.11,1.39709841]
["bitfinex","SOLUSD",1724043051589,6.328,143.14,143.1,45.0]
["bitfinex","SOLUSD",1724043056782,6.328,143.14,143.09,10.5]
["bitfinex","SOLUSD",1724043062699,6.328,143.14,143.1,46.39744318]
["bitfinex","SOLUSD",1724043062902,6.328,143.14,143.11,1.39727062]
["bitfinex","SOLUSD",1724043063489,6.328,143.14,143.1,45.0]
["bitfinex","SOLUSD",1724043065904,6.328,143.14,143.08,10.5]
["bitfinex","SOLUSD",1724043066081,6.328,143.14,143.09,6.21954659]
["bitfinex","SOLUSD",1724043066282,15.5778,143.13,143.09,6.21954659]
["bitfinex","SOLUSD",1724043066584,15.5778,143.13,143.07,6.21954659]
["bitfinex","SOLUSD",1724043066783,15.5778,143.13,143.06,24.02880141]
["bitfinex","SOLUSD",1724043067195,15.5778,143.13,143.07,6.21954659]
["bitfinex","SOLUSD",1724043067386,15.5778,143.13,143.06,24.02880141]
["bitfinex","SOLUSD",1724043068091,15.5778,143.13,143.07,45.0]
["bitfinex","SOLUSD",1724043068811,15.5778,143.13,143.07,51.21954659]
["bitfinex","SOLUSD",1724043069299,15.5778,143.13,143.07,51.22081904]
["bitfinex","SOLUSD",1724043069821,15.5778,143.13,143.07,45.0]
["bitfinex","SOLUSD",1724043069993,15.5778,143.13,143.07,51.22088409]
["bitfinex","SOLUSD",1724043073514,15.5778,143.13,143.07,51.22083949]
["bitfinex","SOLUSD",1724043074585,15.5778,143.13,143.08,0.80209072]
["bitfinex","SOLUSD",1724043074794,15.5778,143.13,143.08,11.30209072]
["bitfinex","SOLUSD",1724043076704,15.5778,143.13,143.09,1.13404042]
["bitfinex","SOLUSD",1724043076901,15.5778,143.13,143.1,16.72088078]
["bitfinex","SOLUSD",1724043077426,15.5778,143.13,143.11,45.0]
["bitfinex","SOLUSD",1724043077614,15.5778,143.13,143.11,46.39727807]
["bitfinex","SOLUSD",1724043078181,15.5778,143.13,143.11,52.61701155]
["bitfinex","SOLUSD",1724043078785,15.5778,143.13,143.11,51.21973348]
["bitfinex","SOLUSD",1724043080583,15.5778,143.13,143.11,52.61701957]
["bitfinex","SOLUSD",1724043080908,15.5778,143.13,143.12,6.21973348]
["bitfinex","SOLUSD",1724043081519,15.5778,143.13,143.11,45.0]
["bitfinex","SOLUSD",1724043081716,15.5778,143.13,143.12,6.21906114]
["bitfinex","SOLUSD",1724043081919,15.5778,143.13,143.12,7.61575718]
["bitfinex","SOLUSD",1724043082096,22.6074,143.17,143.12,63.11598501]
["bitfinex","SOLUSD",1724043082417,22.6074,143.17,143.13,45.0]
["bitfinex","SOLUSD",1724043082591,22.6074,143.17,143.14,1.39655741]
["bitfinex","SOLUSD",1724043087692,22.6074,143.17,143.15,1.3963556]
["bitfinex","SOLUSD",1724043088189,22.6074,143.17,143.14,16.71928897]
["bitfinex","SOLUSD",1724043088827,22.6074,143.17,143.14,6.21928897]
["bitfinex","SOLUSD",1724043089297,22.6074,143.17,143.1,10.5]
["bitfinex","SOLUSD",1724043089508,22.6074,143.17,143.11,6.21928897]
["bitfinex","SOLUSD",1724043089809,22.6074,143.17,143.12,6.21885059]
["bitfinex","SOLUSD",1724043090227,22.6074,143.17,143.11,6.21885059]
["bitfinex","SOLUSD",1724043090519,22.6074,143.17,143.12,51.21885059]
["bitfinex","SOLUSD",1724043090701,22.6074,143.17,143.12,45.0]
["bitfinex","SOLUSD",1724043090908,22.6074,143.17,143.12,51.21885059]
["bitfinex","SOLUSD",1724043091107,22.6074,143.17,143.12,45.0]
["bitfinex","SOLUSD",1724043091309,22.6074,143.17,143.12,51.21885059]
["bitfinex","SOLUSD",1724043091502,22.6074,143.17,143.12,45.0]
["bitfinex","SOLUSD",1724043091708,22.6074,143.17,143.12,51.21885059]
["bitfinex","SOLUSD",1724043091901,22.6074,143.17,143.12,45.0]
["bitfinex","SOLUSD",1724043092103,22.6074,143.17,143.12,51.21885059]
["bitfinex","SOLUSD",1724043092303,22.6074,143.17,143.12,45.0]
["bitfinex","SOLUSD",1724043092509,22.6074,143.17,143.12,51.21885059]
["bitfinex","SOLUSD",1724043092717,22.6074,143.17,143.12,45.0]
["bitfinex","SOLUSD",1724043092892,22.6074,143.17,143.12,51.21885059]
["bitfinex","SOLUSD",1724043093096,22.6074,143.17,143.12,45.0]
["bitfinex","SOLUSD",1724043093323,22.6074,143.17,143.12,51.21885059]
["bitfinex","SOLUSD",1724043093659,22.6074,143.17,143.12,45.0]
["bitfinex","SOLUSD",1724043093833,22.6074,143.17,143.12,51.21885059]
["bitfinex","SOLUSD",1724043094116,22.6074,143.17,143.12,45.0]
["bitfinex","SOLUSD",1724043094340,22.6074,143.17,143.12,51.21898472]
["bitfinex","SOLUSD",1724043094618,22.6074,143.17,143.12,55.5]
["bitfinex","SOLUSD",1724043094800,22.6074,143.17,143.12,61.71898472]
["bitfinex","SOLUSD",1724043095122,22.6074,143.17,143.12,55.5]
["bitfinex","SOLUSD",1724043096018,22.6074,143.17,143.13,6.21898472]
["bitfinex","SOLUSD",1724043096928,22.6074,143.17,143.14,6.21898472]
["bitfinex","SOLUSD",1724043097104,22.6074,143.17,143.13,6.21898472]
["bitfinex","SOLUSD",1724043097846,22.6074,143.17,143.12,55.5]
["bitfinex","SOLUSD",1724043097998,22.6074,143.17,143.13,7.50895066]
["bitfinex","SOLUSD",1724043098617,22.6074,143.17,143.13,6.21862192]
["bitfinex","SOLUSD",1724043101724,22.6074,143.17,143.12,6.21862192]
["bitfinex","SOLUSD",1724043101909,22.6074,143.17,143.13,6.21840661]
["bitfinex","SOLUSD",1724043102111,22.6074,143.17,143.12,6.21840661]
["bitfinex","SOLUSD",1724043102323,22.6074,143.17,143.13,6.21840661]
["bitfinex","SOLUSD",1724043102521,22.6074,143.17,143.12,6.21840661]
["bitfinex","SOLUSD",1724043102716,22.6074,143.17,143.13,6.21840661]
["bitfinex","SOLUSD",1724043103024,22.6074,143.17,143.12,6.21840661]
["bitfinex","SOLUSD",1724043103226,22.6074,143.17,143.13,6.21840661]
["bitfinex","SOLUSD",1724043103518,22.6074,143.17,143.12,6.21840661]
["bitfinex","SOLUSD",1724043103722,22.6074,143.17,143.13,6.21840661]
["bitfinex","SOLUSD",1724043103927,22.6074,143.17,143.12,6.21840661]
["bitfinex","SOLUSD",1724043104134,22.6074,143.17,143.13,6.21840661]
["bitfinex","SOLUSD",1724043104422,22.6074,143.17,143.12,6.21840661]
["bitfinex","SOLUSD",1724043105939,22.6074,143.17,143.11,10.5]
["bitfinex","SOLUSD",1724043106223,22.6074,143.17,143.12,51.21836492]
["bitfinex","SOLUSD",1724043106531,22.6074,143.17,143.12,51.21851993]
["bitfinex","SOLUSD",1724043110036,22.6074,143.17,143.13,10.5]
["bitfinex","SOLUSD",1724043110218,22.6074,143.17,143.14,45.0]
["bitfinex","SOLUSD",1724043110909,22.6074,143.17,143.13,10.5]
["bitfinex","SOLUSD",1724043115426,22.6074,143.17,143.13,16.71845687]
["bitfinex","SOLUSD",1724043115623,22.6074,143.17,143.13,10.5]
["bitfinex","SOLUSD",1724043116136,22.6074,143.17,143.13,16.71845687]
["bitfinex","SOLUSD",1724043116332,22.6074,143.17,143.13,10.5]
["bitfinex","SOLUSD",1724043116837,22.6074,143.17,143.13,16.71845687]
["bitfinex","SOLUSD",1724043117041,22.6074,143.17,143.13,10.5]
["bitfinex","SOLUSD",1724043117338,22.6074,143.17,143.14,6.21845687]
["bitfinex","SOLUSD",1724043118954,22.6074,143.17,143.13,10.5]
["bitfinex","SOLUSD",1724043119251,22.6074,143.17,143.14,6.21829078]
["bitfinex","SOLUSD",1724043120218,22.6074,143.17,143.15,6.21829078]
["bitfinex","SOLUSD",1724043120418,22.6074,143.17,143.14,6.21829078]
["bitfinex","SOLUSD",1724043120643,22.6074,143.17,143.15,6.21829078]
["bitfinex","SOLUSD",1724043120829,22.6074,143.17,143.14,6.21829078]
["bitfinex","SOLUSD",1724043121033,22.6074,143.17,143.15,6.21829078]
["bitfinex","SOLUSD",1724043121252,22.6074,143.17,143.13,10.5]
["bitfinex","SOLUSD",1724043121547,22.6074,143.17,143.14,6.21828948]
["bitfinex","SOLUSD",1724043121729,22.6074,143.17,143.15,6.21828948]
["bitfinex","SOLUSD",1724043121922,22.6074,143.17,143.13,10.5]
["bitfinex","SOLUSD",1724043122150,22.6074,143.17,143.14,6.21829208]
["bitfinex","SOLUSD",1724043122443,22.6074,143.17,143.15,6.21829208]
["bitfinex","SOLUSD",1724043122644,22.6074,143.17,143.16,6.21829208]
["bitfinex","SOLUSD",1724043122857,22.6074,143.17,143.14,6.21829208]
["bitfinex","SOLUSD",1724043123046,22.6074,143.17,143.13,10.5]
["bitfinex","SOLUSD",1724043123047,22.6074,143.17,143.15,6.21829208]
["bitfinex","SOLUSD",1724043123356,22.6074,143.17,143.16,6.21829208]
["bitfinex","SOLUSD",1724043124336,22.5387,143.22,143.16,6.21829208]
["bitfinex","SOLUSD",1724043124571,22.5387,143.22,143.17,63.11439906]
["bitfinex","SOLUSD",1724043124756,22.5387,143.22,143.18,7.61430155]
["bitfinex","SOLUSD",1724043124966,22.5387,143.22,143.19,6.21829208]
["bitfinex","SOLUSD",1724043125129,22.5387,143.22,143.18,1.39600947]
["bitfinex","SOLUSD",1724043125324,22.5387,143.22,143.19,6.21651052]
["bitfinex","SOLUSD",1724043125521,22.5387,143.22,143.18,1.39600947]
["bitfinex","SOLUSD",1724043125730,22.5387,143.22,143.19,6.21650795]
["bitfinex","SOLUSD",1724043126068,22.5387,143.22,143.2,6.21617679]
["bitfinex","SOLUSD",1724043126549,22.5387,143.22,143.19,6.21617679]
["bitfinex","SOLUSD",1724043126753,22.5387,143.22,143.18,1.39600947]
["bitfinex","SOLUSD",1724043126926,22.5387,143.22,143.19,6.21621957]
["bitfinex","SOLUSD",1724043127242,22.5387,143.22,143.18,1.39600947]
["bitfinex","SOLUSD",1724043127548,22.5387,143.22,143.19,16.7162221]
["bitfinex","SOLUSD",1724043127753,22.5387,143.22,143.2,52.61203659]
["bitfinex","SOLUSD",1724043128124,22.5387,143.22,143.2,51.2162221]
["bitfinex","SOLUSD",1724043128554,22.5387,143.22,143.2,6.2162221]
["bitfinex","SOLUSD",1724043129460,22.5387,143.22,143.19,10.5]
["bitfinex","SOLUSD",1724043130455,22.5387,143.22,143.19,16.71552428]
["bitfinex","SOLUSD",1724043130682,22.5387,143.22,143.19,10.5]
["bitfinex","SOLUSD",1724043133336,22.5387,143.22,143.2,1.39616616]
["bitfinex","SOLUSD",1724043134354,22.5387,143.22,143.19,10.5]
["bitfinex","SOLUSD",1724043135058,16.3804,143.22,143.2,1.3964355]
["bitfinex","SOLUSD",1724043135755,6.3459,143.25,143.2,46.3964355]
["bitfinex","SOLUSD",1724043135933,6.3459,143.25,143.21,1.39629928]
["bitfinex","SOLUSD",1724043136545,15.5938,143.26,143.21,11.89629928]
["bitfinex","SOLUSD",1724043136743,15.5938,143.26,143.22,45.0]
["bitfinex","SOLUSD",1724043138153,15.5938,143.26,143.22,46.39621167]
["bitfinex","SOLUSD",1724043138459,15.5938,143.26,143.22,46.39621166]
["bitfinex","SOLUSD",1724043139438,15.5938,143.26,143.22,45.0]
["bitfinex","SOLUSD",1724043139957,6.3459,143.29,143.22,45.0]
["bitfinex","SOLUSD",1724043140169,6.3459,143.29,143.23,11.89613971]
["bitfinex","SOLUSD",1724043140352,6.3459,143.29,143.24,1.39611266]
["bitfinex","SOLUSD",1724043140765,6.3459,143.29,143.23,10.5]
["bitfinex","SOLUSD",1724043142765,6.3459,143.29,143.24,1.39537977]
["bitfinex","SOLUSD",1724043143140,6.3459,143.29,143.23,10.5]
["bitfinex","SOLUSD",1724043145476,6.3459,143.29,143.24,1.39547821]
["bitfinex","SOLUSD",1724043145643,6.3459,143.29,143.24,46.39547821]
["bitfinex","SOLUSD",1724043146864,6.3459,143.29,143.24,45.0]
["bitfinex","SOLUSD",1724043148156,6.3459,143.29,143.22,10.5]
["bitfinex","SOLUSD",1724043148358,6.3459,143.29,143.23,45.0]
["bitfinex","SOLUSD",1724043150070,6.3459,143.29,143.23,55.5]
["bitfinex","SOLUSD",1724043150269,6.3459,143.29,143.17,25.02559665]
["bitfinex","SOLUSD",1724043150473,6.3459,143.29,143.22,10.5]
["bitfinex","SOLUSD",1724043150653,6.3459,143.29,143.23,45.0]
["bitfinex","SOLUSD",1724043155586,6.3459,143.29,143.24,11.89605151]
["bitfinex","SOLUSD",1724043156076,6.3459,143.29,143.24,10.5]
["bitfinex","SOLUSD",1724043157201,15.6886,143.3,143.26,10.5]
["bitfinex","SOLUSD",1724043171283,15.6886,143.3,143.27,45.0]
["bitfinex","SOLUSD",1724043179504,6.5911,143.33,143.28,16.71139689]
["bitfinex","SOLUSD",1724043179677,6.5911,143.33,143.29,51.21139689]
["bitfinex","SOLUSD",1724043179874,6.5911,143.33,143.29,51.20798047]
["bitfinex","SOLUSD",1724043180585,6.5911,143.33,143.3,6.20613084]
["bitfinex","SOLUSD",1724043181187,6.5911,143.33,143.23,2.42894599]
["bitfinex","SOLUSD",1724043181408,6.5911,143.33,143.25,10.5]
["bitfinex","SOLUSD",1724043181608,6.5911,143.33,143.26,51.20757133]
["bitfinex","SOLUSD",1724043181908,6.5911,143.33,143.27,6.20757133]
["bitfinex","SOLUSD",1724043182207,6.5911,143.33,143.28,6.20757133]
["bitfinex","SOLUSD",1724043182435,6.5911,143.33,143.25,10.5]
["bitfinex","SOLUSD",1724043182593,6.5911,143.33,143.26,6.20774275]
["bitfinex","SOLUSD",1724043182912,6.5911,143.33,143.27,6.20774275]
["bitfinex","SOLUSD",1724043183079,6.5911,143.33,143.28,6.20774275]
["bitfinex","SOLUSD",1724043183275,6.5911,143.33,143.25,10.5]
["bitfinex","SOLUSD",1724043183514,6.5911,143.33,143.26,6.20941557]
["bitfinex","SOLUSD",1724043183740,6.5911,143.33,143.27,6.20941557]
["bitfinex","SOLUSD",1724043183884,6.5911,143.33,143.28,6.20941557]
["bitfinex","SOLUSD",1724043184218,6.5911,143.33,143.26,6.210516]
["bitfinex","SOLUSD",1724043184382,6.5911,143.33,143.22,41.85770846]
["bitfinex","SOLUSD",1724043184383,15.8833,143.32,143.27,6.210516]
["bitfinex","SOLUSD",1724043184587,15.8833,143.32,143.28,6.210516]
["bitfinex","SOLUSD",1724043184792,15.8833,143.32,143.24,6.210516]
["bitfinex","SOLUSD",1724043185005,16.7877,143.31,143.25,6.210516]
["bitfinex","SOLUSD",1724043185210,6.9784,143.3,143.26,6.210516]
["bitfinex","SOLUSD",1724043185511,23.7657,143.31,143.27,6.210516]
["bitfinex","SOLUSD",1724043185719,23.7657,143.31,143.23,6.210516]
["bitfinex","SOLUSD",1724043185913,23.7657,143.31,143.24,6.210516]
["bitfinex","SOLUSD",1724043186110,23.7657,143.31,143.25,6.210516]
["bitfinex","SOLUSD",1724043186302,21.5442,143.3,143.26,6.210516]
["bitfinex","SOLUSD",1724043186538,21.5442,143.3,143.22,10.5]
["bitfinex","SOLUSD",1724043186837,10.5,143.29,143.23,6.21322623]
["bitfinex","SOLUSD",1724043187025,21.5442,143.28,143.24,6.21322623]
["bitfinex","SOLUSD",1724043187333,21.5442,143.28,143.2,7.30240599]
["bitfinex","SOLUSD",1724043187534,21.5442,143.28,143.21,6.2142896]
["bitfinex","SOLUSD",1724043187838,21.5442,143.28,143.22,6.2142896]
["bitfinex","SOLUSD",1724043188004,32.0442,143.27,143.23,6.2142896]
["bitfinex","SOLUSD",1724043188204,15.3279,143.25,143.18,6.21499032]
["bitfinex","SOLUSD",1724043188416,6.2163,143.24,143.19,6.21499032]
["bitfinex","SOLUSD",1724043188611,6.2163,143.24,143.2,6.21499032]
["bitfinex","SOLUSD",1724043188807,6.2163,143.24,143.21,6.21499032]
["bitfinex","SOLUSD",1724043189121,6.2163,143.24,143.22,6.21499032]
["bitfinex","SOLUSD",1724043189334,6.2163,143.24,143.18,6.21499032]
["bitfinex","SOLUSD",1724043189504,6.2163,143.24,143.19,6.21499032]
["bitfinex","SOLUSD",1724043189709,6.2163,143.24,143.2,6.21499032]
["bitfinex","SOLUSD",1724043190032,6.2163,143.24,143.21,6.21499032]
["bitfinex","SOLUSD",1724043190239,6.2163,143.24,143.18,6.21499032]
["bitfinex","SOLUSD",1724043190403,6.2163,143.24,143.19,61.71499032]
["bitfinex","SOLUSD",1724043190598,6.2163,143.24,143.2,6.21499032]
["bitfinex","SOLUSD",1724043190823,6.2163,143.24,143.19,45.0]
["bitfinex","SOLUSD",1724043191028,6.2163,143.24,143.2,6.21534446]
["bitfinex","SOLUSD",1724043191266,6.2163,143.24,143.19,6.21534446]
["bitfinex","SOLUSD",1724043191417,6.2163,143.24,143.18,10.5]
["bitfinex","SOLUSD",1724043191602,6.2163,143.24,143.19,6.21533556]
["bitfinex","SOLUSD",1724043191922,6.2163,143.24,143.2,6.21533556]
["bitfinex","SOLUSD",1724043192223,6.2163,143.24,143.19,6.21533556]
["bitfinex","SOLUSD",1724043192426,15.9544,143.23,143.19,6.21533556]
["bitfinex","SOLUSD",1724043192645,15.9544,143.23,143.17,6.21533556]
["bitfinex","SOLUSD",1724043192844,15.9544,143.23,143.18,6.21533556]
["bitfinex","SOLUSD",1724043193027,15.9544,143.23,143.16,6.21533556]
["bitfinex","SOLUSD",1724043193224,15.9544,143.23,143.17,6.21533556]
["bitfinex","SOLUSD",1724043193542,15.9544,143.23,143.16,6.21533556]
["bitfinex","SOLUSD",1724043193717,15.9544,143.23,143.17,6.21533556]
["bitfinex","SOLUSD",1724043193923,15.9544,143.23,143.16,6.21533556]
["bitfinex","SOLUSD",1724043194247,15.9544,143.23,143.17,6.21533556]
["bitfinex","SOLUSD",1724043194435,15.9544,143.23,143.16,6.21606807]
["bitfinex","SOLUSD",1724043194615,15.9544,143.23,143.17,6.21606807]
["bitfinex","SOLUSD",1724043194830,15.9544,143.23,143.15,10.5]
["bitfinex","SOLUSD",1724043195147,15.9544,143.23,143.16,6.21606807]
["bitfinex","SOLUSD",1724043195444,15.9544,143.23,143.16,6.21606937]
["bitfinex","SOLUSD",1724043197348,15.9544,143.23,143.15,16.71606937]
["bitfinex","SOLUSD",1724043197547,15.9544,143.23,143.16,45.0]
["bitfinex","SOLUSD",1724043204035,15.9544,143.23,143.19,10.5]
["bitfinex","SOLUSD",1724043207847,15.9544,143.23,143.17,10.5]
["bitfinex","SOLUSD",1724043208043,15.9544,143.23,143.18,45.0]
["bitfinex","SOLUSD",1724043208249,15.9544,143.23,143.17,16.71504424]
["bitfinex","SOLUSD",1724043208447,15.9544,143.23,143.17,10.5]
["bitfinex","SOLUSD",1724043210737,15.9544,143.23,143.16,45.0]
["bitfinex","SOLUSD",1724043212938,15.9544,143.23,143.17,10.5]
["bitfinex","SOLUSD",1724043213353,15.9544,143.23,143.18,45.0]
["bitfinex","SOLUSD",1724043216747,15.9544,143.23,143.17,10.5]
["bitfinex","SOLUSD",1724043226254,15.9544,143.23,143.17,16.71536651]
["bitfinex","SOLUSD",1724043226462,15.9544,143.23,143.17,10.5]
["bitfinex","SOLUSD",1724043226955,15.9544,143.23,143.17,16.71536651]
["bitfinex","SOLUSD",1724043227155,15.9544,143.23,143.17,10.5]
["bitfinex","SOLUSD",1724043227575,15.9544,143.23,143.18,51.21536651]
["bitfinex","SOLUSD",1724043227875,15.9544,143.23,143.18,51.2153803]
["bitfinex","SOLUSD",1724043228177,15.9544,143.23,143.19,6.2153803]
["bitfinex","SOLUSD",1724043229303,15.9544,143.23,143.2,6.21537387]
["bitfinex","SOLUSD",1724043229488,15.9544,143.23,143.19,6.21537387]
["bitfinex","SOLUSD",1724043229780,15.9544,143.23,143.2,6.21537387]
["bitfinex","SOLUSD",1724043229987,15.9544,143.23,143.21,6.21537387]
["bitfinex","SOLUSD",1724043230198,15.9544,143.23,143.22,6.21537387]
["bitfinex","SOLUSD",1724043230354,15.9544,143.23,143.2,6.21537387]
["bitfinex","SOLUSD",1724043230559,15.9544,143.23,143.21,7.61173159]
["bitfinex","SOLUSD",1724043230860,15.9544,143.23,143.22,6.21537387]
["bitfinex","SOLUSD",1724043232808,15.9544,143.23,143.19,10.5]
["bitfinex","SOLUSD",1724043232964,15.9544,143.23,143.2,6.21471028]
["bitfinex","SOLUSD",1724043233156,15.9544,143.23,143.18,45.0]
["bitfinex","SOLUSD",1724043233157,15.9544,143.23,143.21,6.21471028]
["bitfinex","SOLUSD",1724043233365,15.9544,143.23,143.22,6.21471028]
["bitfinex","SOLUSD",1724043240870,15.9544,143.23,143.22,6.21466566]
["bitfinex","SOLUSD",1724043241400,15.9544,143.23,143.22,6.21471074]
["bitfinex","SOLUSD",1724043242800,15.7467,143.26,143.22,51.2143272]
["bitfinex","SOLUSD",1724043242967,15.7467,143.26,143.23,6.2143272]
["bitfinex","SOLUSD",1724043243162,15.7467,143.26,143.24,6.2143272]
["bitfinex","SOLUSD",1724043243369,15.7467,143.26,143.25,6.21403235]
["bitfinex","SOLUSD",1724043243562,15.7467,143.26,143.23,6.21403235]
["bitfinex","SOLUSD",1724043243882,15.7467,143.26,143.24,6.21403235]
["bitfinex","SOLUSD",1724043244078,15.7467,143.26,143.25,6.21403235]
["bitfinex","SOLUSD",1724043244284,15.7467,143.26,143.23,1.39614016]
["bitfinex","SOLUSD",1724043244285,15.7467,143.26,143.24,6.21403235]
["bitfinex","SOLUSD",1724043244492,15.7467,143.26,143.25,6.21403235]
["bitfinex","SOLUSD",1724043244792,15.7467,143.26,143.24,6.21393844]
["bitfinex","SOLUSD",1724043245092,15.7467,143.26,143.23,1.39614016]
["bitfinex","SOLUSD",1724043245093,15.7467,143.26,143.25,6.21393844]
["bitfinex","SOLUSD",1724043245477,15.7467,143.26,143.23,6.21393844]
["bitfinex","SOLUSD",1724043245715,15.7467,143.26,143.22,10.5]
["bitfinex","SOLUSD",1724043245871,15.7467,143.26,143.23,7.60975739]
["bitfinex","SOLUSD",1724043246191,15.7467,143.26,143.24,16.71362612]
["bitfinex","SOLUSD",1724043246395,6.0511,143.28,143.25,6.21362612]
["bitfinex","SOLUSD",1724043246582,6.0511,143.28,143.26,6.21362612]
["bitfinex","SOLUSD",1724043246783,6.0511,143.28,143.24,10.5]
["bitfinex","SOLUSD",1724043246784,6.0511,143.28,143.25,6.21362612]
["bitfinex","SOLUSD",1724043246976,6.0511,143.28,143.26,6.21362612]
["bitfinex","SOLUSD",1724043247198,6.0511,143.28,143.25,6.21362612]
["bitfinex","SOLUSD",1724043247377,6.0511,143.28,143.26,6.21362612]
["bitfinex","SOLUSD",1724043247611,15.5572,143.3,143.25,6.21362612]
["bitfinex","SOLUSD",1724043247790,15.5572,143.3,143.26,63.10942238]
["bitfinex","SOLUSD",1724043247977,15.5572,143.3,143.26,56.89579626]
["bitfinex","SOLUSD",1724043248692,15.5572,143.3,143.26,63.10942238]
["bitfinex","SOLUSD",1724043248901,15.5572,143.3,143.26,55.5]
["bitfinex","SOLUSD",1724043250300,15.5572,143.3,143.25,6.21321867]
["bitfinex","SOLUSD",1724043252397,15.5572,143.3,143.24,10.5]
["bitfinex","SOLUSD",1724043252589,15.5572,143.3,143.25,45.0]
["bitfinex","SOLUSD",1724043252793,15.5572,143.3,143.25,51.21321867]
["bitfinex","SOLUSD",1724043253307,15.5572,143.3,143.26,11.89576835]
["bitfinex","SOLUSD",1724043253470,6.3903,143.31,143.28,10.5]
["bitfinex","SOLUSD",1724043253910,16.4107,143.33,143.28,10.5]
["bitfinex","SOLUSD",1724043254085,16.4107,143.33,143.29,1.39559147]
["bitfinex","SOLUSD",1724043254601,16.4107,143.33,143.28,10.5]
["bitfinex","SOLUSD",1724043257905,16.4107,143.33,143.29,1.39555596]
["bitfinex","SOLUSD",1724043258102,16.4107,143.33,143.29,45.0]
["bitfinex","SOLUSD",1724043263410,16.4107,143.33,143.29,55.5]
["bitfinex","SOLUSD",1724043268614,16.4107,143.33,143.28,10.5]
["bitfinex","SOLUSD",1724043270713,16.4107,143.33,143.27,10.5]
["bitfinex","SOLUSD",1724043274404,16.4107,143.33,143.24,34.1133]
["bitfinex","SOLUSD",1724043274603,16.4107,143.33,143.26,10.5]
["bitfinex","SOLUSD",1724043274803,16.4107,143.33,143.27,45.0]
["bitfinex","SOLUSD",1724043276217,16.4107,143.33,143.25,6.20661223]
["bitfinex","SOLUSD",1724043276218,26.9107,143.33,143.25,6.20661223]
["bitfinex","SOLUSD",1724043276395,6.354,143.32,143.24,10.5]
["bitfinex","SOLUSD",1724043277591,6.354,143.32,143.25,45.0]
["bitfinex","SOLUSD",1724043278109,6.354,143.32,143.26,10.5]
["bitfinex","SOLUSD",1724043280627,6.354,143.32,143.28,10.5]
["bitfinex","SOLUSD",1724043284049,6.354,143.32,143.26,10.5]
["bitfinex","SOLUSD",1724043284240,6.354,143.32,143.27,45.0]
["bitfinex","SOLUSD",1724043286211,6.354,143.32,143.26,10.5]
["bitfinex","SOLUSD",1724043286633,6.354,143.32,143.26,16.70651645]
["bitfinex","SOLUSD",1724043286831,6.354,143.32,143.26,10.5]
["bitfinex","SOLUSD",1724043287647,6.354,143.32,143.26,16.70651645]
["bitfinex","SOLUSD",1724043287925,6.354,143.32,143.26,10.5]
["bitfinex","SOLUSD",1724043288531,6.354,143.32,143.27,6.20613459]
["bitfinex","SOLUSD",1724043289831,6.354,143.32,143.27,6.20578817]
["bitfinex","SOLUSD",1724043290613,6.354,143.32,143.28,6.20578817]
["bitfinex","SOLUSD",1724043290925,6.354,143.32,143.27,6.20578817]
["bitfinex","SOLUSD",1724043291130,6.354,143.32,143.28,6.20578817]
["bitfinex","SOLUSD",1724043291334,6.354,143.32,143.27,6.20578817]
["bitfinex","SOLUSD",1724043292326,6.354,143.32,143.27,6.20704147]
["bitfinex","SOLUSD",1724043292619,15.0259,143.3,143.27,6.20704147]
["bitfinex","SOLUSD",1724043292836,15.0259,143.3,143.26,6.20704147]
["bitfinex","SOLUSD",1724043293029,15.0259,143.3,143.26,6.20856723]
["bitfinex","SOLUSD",1724043294024,15.0259,143.3,143.25,10.5]
["bitfinex","SOLUSD",1724043294217,15.0259,143.3,143.26,6.20875841]
["bitfinex","SOLUSD",1724043294826,15.0259,143.3,143.23,6.20875841]
["bitfinex","SOLUSD",1724043295035,15.0259,143.3,143.22,7.28422434]
["bitfinex","SOLUSD",1724043295036,15.0259,143.3,143.24,16.70875841]
["bitfinex","SOLUSD",1724043295238,15.0259,143.3,143.25,6.20875841]
["bitfinex","SOLUSD",1724043295417,15.0259,143.3,143.26,6.20875841]
["bitfinex","SOLUSD",1724043295616,15.0259,143.3,143.25,6.20875841]
["bitfinex","SOLUSD",1724043295838,15.0259,143.3,143.26,6.20875841]
["bitfinex","SOLUSD",1724043296038,15.0259,143.3,143.25,6.20875841]
["bitfinex","SOLUSD",1724043296225,15.0259,143.3,143.26,6.20875841]
["bitfinex","SOLUSD",1724043296426,6.6297,143.29,143.25,6.20875841]
["bitfinex","SOLUSD",1724043296623,6.6297,143.29,143.26,6.20875841]
["bitfinex","SOLUSD",1724043296824,6.6297,143.29,143.25,6.20875841]
["bitfinex","SOLUSD",1724043297040,6.6297,143.29,143.26,6.20875841]
["bitfinex","SOLUSD",1724043297239,6.6297,143.29,143.25,6.20875841]
["bitfinex","SOLUSD",1724043297440,6.6297,143.29,143.26,6.20875841]
["bitfinex","SOLUSD",1724043297610,6.6297,143.29,143.25,6.20875841]
["bitfinex","SOLUSD",1724043297818,6.6297,143.29,143.26,61.70875841]
["bitfinex","SOLUSD",1724043298142,6.6297,143.29,143.27,6.20875841]
["bitfinex","SOLUSD",1724043298322,6.6297,143.29,143.28,6.20875841]
["bitfinex","SOLUSD",1724043298642,6.6297,143.29,143.27,6.20875841]
["bitfinex","SOLUSD",1724043298821,6.6297,143.29,143.26,55.5]
["bitfinex","SOLUSD",1724043298822,6.6297,143.29,143.28,6.20875841]
["bitfinex","SOLUSD",1724043299023,6.6297,143.29,143.27,6.20875841]
["bitfinex","SOLUSD",1724043299242,6.6297,143.29,143.28,6.20875841]
["bitfinex","SOLUSD",1724043299438,6.6297,143.29,143.27,6.20875841]
["bitfinex","SOLUSD",1724043299641,6.6297,143.29,143.28,6.20875841]
["bitfinex","SOLUSD",1724043299819,6.6297,143.29,143.27,6.20875841]
["bitfinex","SOLUSD",1724043300138,6.6297,143.29,143.28,6.20875841]
["bitfinex","SOLUSD",1724043300348,6.6297,143.29,143.27,6.20875841]
["bitfinex","SOLUSD",1724043300648,6.6297,143.29,143.28,6.20875841]
["bitfinex","SOLUSD",1724043300839,6.6297,143.29,143.27,6.20875841]
["bitfinex","SOLUSD",1724043301139,6.6297,143.29,143.28,6.20875841]
["bitfinex","SOLUSD",1724043301351,6.6297,143.29,143.27,6.20875841]
["bitfinex","SOLUSD",1724043301542,6.6297,143.29,143.28,6.20017758]
["bitfinex","SOLUSD",1724043301742,6.6297,143.29,143.27,6.20017758]
["bitfinex","SOLUSD",1724043301927,6.6297,143.29,143.28,6.20017758]
["bitfinex","SOLUSD",1724043302249,6.6297,143.29,143.27,6.20017758]
["bitfinex","SOLUSD",1724043302449,6.6297,143.29,143.28,6.20017758]
["bitfinex","SOLUSD",1724043302630,6.6297,143.29,143.27,6.20017758]
["bitfinex","SOLUSD",1724043302948,6.6297,143.29,143.28,6.20017758]
["bitfinex","SOLUSD",1724043303142,6.6297,143.29,143.27,6.20017758]
["bitfinex","SOLUSD",1724043303347,6.6297,143.29,143.28,6.20017758]
["bitfinex","SOLUSD",1724043303532,6.6297,143.29,143.27,6.20017758]
["bitfinex","SOLUSD",1724043303727,6.6297,143.29,143.28,6.20017758]
["bitfinex","SOLUSD",1724043304068,6.6297,143.29,143.27,6.20144942]
["bitfinex","SOLUSD",1724043304367,6.6297,143.29,143.26,55.5]
["bitfinex","SOLUSD",1724043304528,6.6297,143.29,143.27,6.20134428]
["bitfinex","SOLUSD",1724043304732,6.6297,143.29,143.28,6.20134428]
["bitfinex","SOLUSD",1724043305028,6.6297,143.29,143.27,6.20134428]
["bitfinex","SOLUSD",1724043305252,6.6297,143.29,143.28,6.20134428]
["bitfinex","SOLUSD",1724043305435,6.6297,143.29,143.27,6.20134428]
["bitfinex","SOLUSD",1724043305645,6.6297,143.29,143.28,6.20134428]
["bitfinex","SOLUSD",1724043305827,6.6297,143.29,143.27,6.20134428]
["bitfinex","SOLUSD",1724043306031,6.6297,143.29,143.28,6.20134428]
["bitfinex","SOLUSD",1724043306347,6.6297,143.29,143.27,6.20134428]
["bitfinex","SOLUSD",1724043306549,6.6297,143.29,143.28,6.20134428]
["bitfinex","SOLUSD",1724043306752,6.6297,143.29,143.27,6.20134428]
["bitfinex","SOLUSD",1724043307065,6.6297,143.29,143.28,6.2025418]
["bitfinex","SOLUSD",1724043307348,6.6297,143.29,143.27,6.2025418]
["bitfinex","SOLUSD",1724043307524,6.6297,143.29,143.26,55.5]
["bitfinex","SOLUSD",1724043307525,6.6297,143.29,143.28,6.2025418]
["bitfinex","SOLUSD",1724043307836,6.6297,143.29,143.27,6.2025418]
["bitfinex","SOLUSD",1724043308024,6.6297,143.29,143.26,55.5]
["bitfinex","SOLUSD",1724043308025,6.6297,143.29,143.28,6.2025418]
["bitfinex","SOLUSD",1724043308365,6.6297,143.29,143.26,55.5]
["bitfinex","SOLUSD",1724043308643,6.6297,143.29,143.27,6.20236424]
["bitfinex","SOLUSD",1724043308885,6.6297,143.29,143.28,6.20236424]
["bitfinex","SOLUSD",1724043309148,15.0259,143.3,143.27,6.20236424]
["bitfinex","SOLUSD",1724043309348,15.0259,143.3,143.28,6.20236424]
["bitfinex","SOLUSD",1724043309529,15.0259,143.3,143.27,6.20236424]
["bitfinex","SOLUSD",1724043309848,15.0259,143.3,143.26,55.5]
["bitfinex","SOLUSD",1724043309849,15.0259,143.3,143.28,6.20236424]
["bitfinex","SOLUSD",1724043310047,15.0259,143.3,143.21,31.5169]
["bitfinex","SOLUSD",1724043310048,15.0259,143.3,143.27,6.20236424]
["bitfinex","SOLUSD",1724043310252,15.0259,143.3,143.28,6.20236424]
["bitfinex","SOLUSD",1724043310437,15.0259,143.3,143.24,10.5]
["bitfinex","SOLUSD",1724043310438,15.0259,143.3,143.25,6.20236424]
["bitfinex","SOLUSD",1724043310635,15.0259,143.3,143.26,6.20236424]
["bitfinex","SOLUSD",1724043310840,15.0259,143.3,143.27,6.20236424]
["bitfinex","SOLUSD",1724043311036,15.0259,143.3,143.28,6.20236424]
["bitfinex","SOLUSD",1724043311237,15.0259,143.3,143.25,6.20236424]
["bitfinex","SOLUSD",1724043311437,15.0259,143.3,143.24,10.5]
["bitfinex","SOLUSD",1724043311438,15.0259,143.3,143.26,6.20236424]
["bitfinex","SOLUSD",1724043311746,15.0259,143.3,143.27,6.20236424]
["bitfinex","SOLUSD",1724043311932,15.0259,143.3,143.28,6.20236424]
["bitfinex","SOLUSD",1724043312133,15.0259,143.3,143.25,6.20236424]
["bitfinex","SOLUSD",1724043312335,15.0259,143.3,143.26,6.20236424]
["bitfinex","SOLUSD",1724043312658,15.0259,143.3,143.27,6.20236424]
["bitfinex","SOLUSD",1724043312861,15.0259,143.3,143.24,10.5]
["bitfinex","SOLUSD",1724043312862,15.0259,143.3,143.28,6.20136859]
["bitfinex","SOLUSD",1724043313158,15.0259,143.3,143.24,10.5]
["bitfinex","SOLUSD",1724043313159,15.0259,143.3,143.25,6.20136859]
["bitfinex","SOLUSD",1724043313359,15.0259,143.3,143.26,6.20136859]
["bitfinex","SOLUSD",1724043313658,15.0259,143.3,143.27,6.20136859]
["bitfinex","SOLUSD",1724043313851,15.0259,143.3,143.28,6.20136859]
["bitfinex","SOLUSD",1724043314162,15.0259,143.3,143.25,6.20136859]
["bitfinex","SOLUSD",1724043314348,15.0259,143.3,143.26,6.20136859]
["bitfinex","SOLUSD",1724043314655,15.0259,143.3,143.27,6.20136859]
["bitfinex","SOLUSD",1724043314857,15.0259,143.3,143.28,6.20136859]
["bitfinex","SOLUSD",1724043315170,15.0259,143.3,143.25,6.20154404]
["bitfinex","SOLUSD",1724043315341,15.0259,143.3,143.26,6.20154404]
["bitfinex","SOLUSD",1724043315543,15.0259,143.3,143.27,6.20154404]
["bitfinex","SOLUSD",1724043315865,15.0259,143.3,143.28,6.20154404]
["bitfinex","SOLUSD",1724043316036,15.0259,143.3,143.24,10.5]
["bitfinex","SOLUSD",1724043316241,15.0259,143.3,143.26,10.5]
["bitfinex","SOLUSD",1724043316468,15.0259,143.3,143.27,6.20065767]
["bitfinex","SOLUSD",1724043316640,15.0259,143.3,143.28,6.20065767]
["bitfinex","SOLUSD",1724043316845,15.0259,143.3,143.26,10.5]
["bitfinex","SOLUSD",1724043317058,15.0259,143.3,143.27,7.59615067]
["bitfinex","SOLUSD",1724043317287,15.0259,143.3,143.27,1.39576466]
["bitfinex","SOLUSD",1724043317460,15.0259,143.3,143.28,6.2003826]
["bitfinex","SOLUSD",1724043317797,15.0259,143.3,143.26,10.5]
["bitfinex","SOLUSD",1724043318070,15.0259,143.3,143.27,6.20037659]
["bitfinex","SOLUSD",1724043318238,15.0259,143.3,143.28,6.20037659]
["bitfinex","SOLUSD",1724043318438,15.0259,143.3,143.26,10.5]
["bitfinex","SOLUSD",1724043318654,15.0259,143.3,143.27,6.20048386]
["bitfinex","SOLUSD",1724043318971,15.0259,143.3,143.28,6.20048386]
["bitfinex","SOLUSD",1724043319148,15.0259,143.3,143.26,10.5]
["bitfinex","SOLUSD",1724043319352,15.0259,143.3,143.27,6.20046627]
["bitfinex","SOLUSD",1724043319559,15.0259,143.3,143.28,6.20046627]
["bitfinex","SOLUSD",1724043319773,15.0259,143.3,143.26,10.5]
["bitfinex","SOLUSD",1724043320068,15.0259,143.3,143.27,6.20213237]
["bitfinex","SOLUSD",1724043320270,15.0259,143.3,143.28,6.20213237]
["bitfinex","SOLUSD",1724043320478,15.0259,143.3,143.29,6.20425507]
["bitfinex","SOLUSD",1724043320644,15.0259,143.3,143.27,6.20425507]
["bitfinex","SOLUSD",1724043320843,15.0259,143.3,143.28,6.20425507]
["bitfinex","SOLUSD",1724043321068,15.0259,143.3,143.29,6.20425507]
["bitfinex","SOLUSD",1724043325775,6.4691,143.32,143.29,6.20646605]
["bitfinex","SOLUSD",1724043325951,6.4691,143.32,143.28,10.5]
["bitfinex","SOLUSD",1724043326155,6.4691,143.32,143.25,45.0]
["bitfinex","SOLUSD",1724043326156,6.4691,143.32,143.3,10.5]
["bitfinex","SOLUSD",1724043328451,6.4691,143.32,143.28,10.5]
["bitfinex","SOLUSD",1724043328649,6.4691,143.32,143.29,6.20666788]
["bitfinex","SOLUSD",1724043328850,6.4691,143.32,143.3,6.20666788]
["bitfinex","SOLUSD",1724043329085,6.4691,143.32,143.28,10.5]
["bitfinex","SOLUSD",1724043329283,6.4691,143.32,143.29,6.2068973]
["bitfinex","SOLUSD",1724043329458,6.4691,143.32,143.3,6.2068973]
["bitfinex","SOLUSD",1724043329656,6.4691,143.32,143.28,10.5]
["bitfinex","SOLUSD",1724043329862,6.4691,143.32,143.29,6.20688789]
["bitfinex","SOLUSD",1724043330073,6.4691,143.32,143.3,6.20688789]
["bitfinex","SOLUSD",1724043330278,6.4691,143.32,143.28,10.5]
["bitfinex","SOLUSD",1724043330452,6.4691,143.32,143.29,6.20700277]
["bitfinex","SOLUSD",1724043330660,6.4691,143.32,143.3,6.20700277]
["bitfinex","SOLUSD",1724043330870,6.4691,143.32,143.28,10.5]
["bitfinex","SOLUSD",1724043331081,6.4691,143.32,143.29,6.20723797]
["bitfinex","SOLUSD",1724043331274,6.4691,143.32,143.26,10.5]
["bitfinex","SOLUSD",1724043331457,6.4691,143.32,143.27,6.20726988]
["bitfinex","SOLUSD",1724043331754,6.4691,143.32,143.28,6.20726988]
["bitfinex","SOLUSD",1724043331949,6.4691,143.32,143.29,6.20726988]
["bitfinex","SOLUSD",1724043332153,6.4691,143.32,143.3,6.20726988]
["bitfinex","SOLUSD",1724043332461,6.4691,143.32,143.26,10.5]
["bitfinex","SOLUSD",1724043332670,6.4691,143.32,143.27,6.2072116]
["bitfinex","SOLUSD",1724043332864,6.4691,143.32,143.28,6.2072116]
["bitfinex","SOLUSD",1724043333055,6.4691,143.32,143.29,6.2072116]
["bitfinex","SOLUSD",1724043333255,6.4691,143.32,143.25,55.5]
["bitfinex","SOLUSD",1724043333457,6.4691,143.32,143.27,10.5]
["bitfinex","SOLUSD",1724043333682,6.4691,143.32,143.28,6.20719359]
["bitfinex","SOLUSD",1724043333907,6.4691,143.32,143.29,6.20719359]
["bitfinex","SOLUSD",1724043334067,6.4691,143.32,143.27,10.5]
["bitfinex","SOLUSD",1724043334265,6.4691,143.32,143.28,6.20726581]
["bitfinex","SOLUSD",1724043334463,6.4691,143.32,143.29,6.20726581]
["bitfinex","SOLUSD",1724043334761,6.4691,143.32,143.3,6.20726581]
["bitfinex","SOLUSD",1724043334964,6.4691,143.32,143.27,10.5]
["bitfinex","SOLUSD",1724043335155,6.4691,143.32,143.28,6.20727737]
["bitfinex","SOLUSD",1724043335359,6.4691,143.32,143.29,6.20727737]
["bitfinex","SOLUSD",1724043335577,6.4691,143.32,143.27,10.5]
["bitfinex","SOLUSD",1724043335759,6.4691,143.32,143.28,6.20735565]
["bitfinex","SOLUSD",1724043335958,6.4691,143.32,143.29,6.20735565]
["bitfinex","SOLUSD",1724043336160,6.4691,143.32,143.27,10.5]
["bitfinex","SOLUSD",1724043336457,6.4691,143.32,143.28,6.20734835]
["bitfinex","SOLUSD",1724043336657,6.4691,143.32,143.29,6.20734835]
["bitfinex","SOLUSD",1724043336860,6.4691,143.32,143.27,10.5]
["bitfinex","SOLUSD",1724043337059,6.4691,143.32,143.28,6.20736719]
["bitfinex","SOLUSD",1724043337277,6.4691,143.32,143.29,6.20736719]
["bitfinex","SOLUSD",1724043337454,6.4691,143.32,143.27,10.5]
["bitfinex","SOLUSD",1724043337660,6.4691,143.32,143.28,6.20736248]
["bitfinex","SOLUSD",1724043337913,6.4691,143.32,143.29,6.20736248]
["bitfinex","SOLUSD",1724043338183,6.4691,143.32,143.27,10.5]
["bitfinex","SOLUSD",1724043338356,6.4691,143.32,143.28,6.20698734]
["bitfinex","SOLUSD",1724043338684,6.4691,143.32,143.29,6.20698734]
["bitfinex","SOLUSD",1724043338905,6.4691,143.32,143.26,10.5]
["bitfinex","SOLUSD",1724043339077,6.4691,143.32,143.27,6.20750169]
["bitfinex","SOLUSD",1724043339279,6.4691,143.32,143.28,6.20750169]
["bitfinex","SOLUSD",1724043339462,6.4691,143.32,143.21,23.158898]
["bitfinex","SOLUSD",1724043339463,16.5057,143.31,143.21,23.158898]
["bitfinex","SOLUSD",1724043339654,16.5057,143.31,143.23,10.5]
["bitfinex","SOLUSD",1724043339856,16.5057,143.31,143.24,6.20952761]
["bitfinex","SOLUSD",1724043340087,16.5057,143.31,143.25,6.20952761]
["bitfinex","SOLUSD",1724043340267,16.5057,143.31,143.26,6.20952761]
["bitfinex","SOLUSD",1724043340464,16.5057,143.31,143.27,6.20952761]
["bitfinex","SOLUSD",1724043340676,16.5057,143.31,143.28,6.20952761]
["bitfinex","SOLUSD",1724043340884,16.5057,143.31,143.23,10.5]
["bitfinex","SOLUSD",1724043340885,16.5057,143.31,143.24,6.20952761]
["bitfinex","SOLUSD",1724043341065,16.5057,143.31,143.25,6.20952761]
["bitfinex","SOLUSD",1724043341397,16.5057,143.31,143.26,6.20952761]
["bitfinex","SOLUSD",1724043341607,16.5057,143.31,143.23,10.5]
["bitfinex","SOLUSD",1724043341909,6.5199,143.3,143.23,10.5]
["bitfinex","SOLUSD",1724043342095,6.5199,143.3,143.24,6.21103388]
["bitfinex","SOLUSD",1724043342407,6.5199,143.3,143.23,10.5]
["bitfinex","SOLUSD",1724043342711,6.5199,143.3,143.24,6.21091764]
["bitfinex","SOLUSD",1724043342712,17.0199,143.3,143.24,6.21091764]
["bitfinex","SOLUSD",1724043343010,16.5057,143.29,143.25,6.21091764]
["bitfinex","SOLUSD",1724043343213,16.5057,143.29,143.22,6.21282275]
["bitfinex","SOLUSD",1724043343383,16.5057,143.29,143.21,10.5]
["bitfinex","SOLUSD",1724043343384,16.5057,143.29,143.23,6.21282275]
["bitfinex","SOLUSD",1724043343584,16.5057,143.29,143.24,6.21282275]
["bitfinex","SOLUSD",1724043343809,16.5057,143.29,143.21,10.5]
["bitfinex","SOLUSD",1724043344007,16.5057,143.29,143.22,6.21333055]
["bitfinex","SOLUSD",1724043344213,16.5057,143.29,143.23,6.21333055]
["bitfinex","SOLUSD",1724043344503,23.4848,143.29,143.24,6.21333055]
["bitfinex","SOLUSD",1724043344703,23.4848,143.29,143.21,10.5]
["bitfinex","SOLUSD",1724043345024,23.4848,143.29,143.22,6.2131022]
["bitfinex","SOLUSD",1724043345218,23.4848,143.29,143.23,6.2131022]
["bitfinex","SOLUSD",1724043345512,23.4848,143.29,143.24,6.2131022]
["bitfinex","SOLUSD",1724043345712,23.4848,143.29,143.22,6.2131022]
["bitfinex","SOLUSD",1724043345941,23.4848,143.29,143.23,6.2131022]
["bitfinex","SOLUSD",1724043346105,23.4848,143.29,143.24,6.2131022]
["bitfinex","SOLUSD",1724043346435,23.4848,143.29,143.22,6.2131022]
["bitfinex","SOLUSD",1724043346709,23.4848,143.29,143.23,6.2131022]
["bitfinex","SOLUSD",1724043346907,23.4848,143.29,143.24,6.2131022]
["bitfinex","SOLUSD",1724043347116,23.4848,143.29,143.22,6.2131022]
["bitfinex","SOLUSD",1724043347294,23.4848,143.29,143.23,6.21302527]
["bitfinex","SOLUSD",1724043347595,23.4848,143.29,143.22,6.21302527]
["bitfinex","SOLUSD",1724043347787,23.4848,143.29,143.23,6.21286873]
["bitfinex","SOLUSD",1724043347989,23.4848,143.29,143.22,6.21286873]
["bitfinex","SOLUSD",1724043348305,23.4848,143.29,143.23,6.21286873]
["bitfinex","SOLUSD",1724043348505,23.4848,143.29,143.22,6.21286873]
["bitfinex","SOLUSD",1724043348806,23.4848,143.29,143.23,6.21286873]
["bitfinex","SOLUSD",1724043349012,23.4848,143.29,143.22,6.21286873]
["bitfinex","SOLUSD",1724043349208,23.4848,143.29,143.23,6.21286873]
["bitfinex","SOLUSD",1724043349512,16.5057,143.29,143.22,6.21286873]
["bitfinex","SOLUSD",1724043349843,16.5057,143.29,143.23,6.21286873]
["bitfinex","SOLUSD",1724043350141,16.5057,143.29,143.21,10.5]
["bitfinex","SOLUSD",1724043350294,16.5057,143.29,143.23,10.5]
["bitfinex","SOLUSD",1724043350493,16.5057,143.29,143.25,10.5]
["bitfinex","SOLUSD",1724043353913,16.5057,143.29,143.25,16.71251047]
["bitfinex","SOLUSD",1724043354205,16.5057,143.29,143.25,10.5]
["bitfinex","SOLUSD",1724043354607,16.5057,143.29,143.25,16.71251047]
["bitfinex","SOLUSD",1724043354817,16.5057,143.29,143.25,10.5]
["bitfinex","SOLUSD",1724043355508,16.5057,143.29,143.25,16.7100211]
["bitfinex","SOLUSD",1724043355710,16.5057,143.29,143.25,10.5]
["bitfinex","SOLUSD",1724043356216,16.5057,143.29,143.25,16.7100211]
["bitfinex","SOLUSD",1724043356420,16.5057,143.29,143.25,10.5]
["bitfinex","SOLUSD",1724043356918,16.5057,143.29,143.25,16.7100211]
["bitfinex","SOLUSD",1724043357120,16.5057,143.29,143.25,10.5]
["bitfinex","SOLUSD",1724043357613,16.5057,143.29,143.25,16.7100211]
["bitfinex","SOLUSD",1724043357909,16.5057,143.29,143.25,10.5]
["bitfinex","SOLUSD",1724043358319,16.5057,143.29,143.25,16.709341]
["bitfinex","SOLUSD",1724043358497,16.5057,143.29,143.25,10.5]
["bitfinex","SOLUSD",1724043358905,16.5057,143.29,143.25,16.709341]
["bitfinex","SOLUSD",1724043359116,16.5057,143.29,143.25,10.5]
["bitfinex","SOLUSD",1724043359517,16.5057,143.29,143.25,16.70835249]
["bitfinex","SOLUSD",1724043359698,16.5057,143.29,143.25,10.5]
["bitfinex","SOLUSD",1724043360120,16.5057,143.29,143.25,16.70835249]
["bitfinex","SOLUSD",1724043360409,16.5057,143.29,143.25,10.5]
["bitfinex","SOLUSD",1724043360806,16.5057,143.29,143.25,16.70835249]
["bitfinex","SOLUSD",1724043361124,16.5057,143.29,143.25,10.5]
["bitfinex","SOLUSD",1724043361499,16.5057,143.29,143.23,6.21106232]
["bitfinex","SOLUSD",1724043361825,16.5057,143.29,143.23,10.5]
["bitfinex","SOLUSD",1724043362003,16.5057,143.29,143.23,16.71106232]
["bitfinex","SOLUSD",1724043362208,16.5057,143.29,143.23,10.5]
["bitfinex","SOLUSD",1724043362607,16.5057,143.29,143.23,16.71106232]
["bitfinex","SOLUSD",1724043362805,16.5057,143.29,143.23,10.5]
["bitfinex","SOLUSD",1724043363314,16.5057,143.29,143.23,16.71106232]
["bitfinex","SOLUSD",1724043363522,16.5057,143.29,143.23,10.5]
["bitfinex","SOLUSD",1724043364020,16.5057,143.29,143.23,16.71106232]
["bitfinex","SOLUSD",1724043364204,16.5057,143.29,143.23,10.5]
["bitfinex","SOLUSD",1724043364601,16.5057,143.29,143.23,16.71106232]
["bitfinex","SOLUSD",1724043364816,16.5057,143.29,143.23,10.5]
["bitfinex","SOLUSD",1724043365197,16.5057,143.29,143.23,16.71106232]
["bitfinex","SOLUSD",1724043365407,16.5057,143.29,143.23,10.5]
["bitfinex","SOLUSD",1724043365901,16.5057,143.29,143.23,16.71101312]
["bitfinex","SOLUSD",1724043366111,16.5057,143.29,143.23,10.5]
["bitfinex","SOLUSD",1724043366515,16.5057,143.29,143.23,16.71100389]
["bitfinex","SOLUSD",1724043366723,16.5057,143.29,143.23,10.5]
["bitfinex","SOLUSD",1724043367216,16.5057,143.29,143.23,16.71100389]
["bitfinex","SOLUSD",1724043367415,16.5057,143.29,143.23,10.5]
["bitfinex","SOLUSD",1724043367815,16.5057,143.29,143.23,16.71100389]
["bitfinex","SOLUSD",1724043368016,16.5057,143.29,143.23,10.5]
["bitfinex","SOLUSD",1724043368403,16.5057,143.29,143.23,16.71100389]
["bitfinex","SOLUSD",1724043368602,16.5057,143.29,143.23,10.5]
["bitfinex","SOLUSD",1724043369003,16.5057,143.29,143.23,16.71100389]
["bitfinex","SOLUSD",1724043369217,16.5057,143.29,143.23,10.5]
["bitfinex","SOLUSD",1724043369726,16.5057,143.29,143.23,16.71117909]
["bitfinex","SOLUSD",1724043370025,16.5057,143.29,143.23,10.5]
["bitfinex","SOLUSD",1724043370517,16.5057,143.29,143.25,10.5]
["bitfinex","SOLUSD",1724043379027,16.5057,143.29,143.25,16.70994162]
["bitfinex","SOLUSD",1724043379228,16.5057,143.29,143.25,10.5]
["bitfinex","SOLUSD",1724043379811,16.5057,143.29,143.25,16.70994162]
["bitfinex","SOLUSD",1724043380010,16.5057,143.29,143.22,6.20994162]
["bitfinex","SOLUSD",1724043380320,16.5057,143.29,143.23,6.20994162]
["bitfinex","SOLUSD",1724043380509,16.5057,143.29,143.24,6.20994162]
["bitfinex","SOLUSD",1724043380727,16.5057,143.29,143.21,1.21671459]
["bitfinex","SOLUSD",1724043380728,16.5057,143.29,143.22,16.70994162]
["bitfinex","SOLUSD",1724043380934,16.5057,143.29,143.23,6.20994162]
["bitfinex","SOLUSD",1724043381133,16.5057,143.29,143.24,6.20994162]
["bitfinex","SOLUSD",1724043381424,16.5057,143.29,143.22,10.5]
["bitfinex","SOLUSD",1724043381626,16.5057,143.29,143.23,6.20774351]
["bitfinex","SOLUSD",1724043381824,13.4983,143.3,143.24,6.20774351]
["bitfinex","SOLUSD",1724043381825,16.6631,143.27,143.24,6.20774351]
["bitfinex","SOLUSD",1724043382123,16.6631,143.25,143.22,6.20774351]
["bitfinex","SOLUSD",1724043382311,16.6631,143.25,143.19,6.20774351]
["bitfinex","SOLUSD",1724043382628,16.6631,143.25,143.2,6.20774351]
["bitfinex","SOLUSD",1724043382813,16.6631,143.25,143.21,6.20774351]
["bitfinex","SOLUSD",1724043383130,16.6631,143.25,143.2,10.5]
["bitfinex","SOLUSD",1724043383326,16.6631,143.25,143.21,6.20774351]
["bitfinex","SOLUSD",1724043383515,16.6631,143.25,143.2,10.5]
["bitfinex","SOLUSD",1724043383516,16.6631,143.25,143.22,6.20774351]
["bitfinex","SOLUSD",1724043383721,16.6631,143.25,143.21,6.20774351]
["bitfinex","SOLUSD",1724043383917,16.6631,143.25,143.22,6.20774351]
["bitfinex","SOLUSD",1724043384121,16.6631,143.25,143.21,6.20774351]
["bitfinex","SOLUSD",1724043384321,16.6631,143.25,143.22,6.20774351]
["bitfinex","SOLUSD",1724043384528,16.6631,143.25,143.21,6.20774351]
["bitfinex","SOLUSD",1724043384725,16.6631,143.25,143.22,6.20774351]
["bitfinex","SOLUSD",1724043384930,16.6631,143.25,143.21,6.20774351]
["bitfinex","SOLUSD",1724043385233,16.6631,143.25,143.22,6.20774351]
["bitfinex","SOLUSD",1724043385413,16.6631,143.25,143.21,6.20774351]
["bitfinex","SOLUSD",1724043385614,16.6631,143.25,143.22,6.20774351]
["bitfinex","SOLUSD",1724043385918,16.6631,143.25,143.21,6.20999448]
["bitfinex","SOLUSD",1724043386119,16.6631,143.25,143.22,6.20999448]
["bitfinex","SOLUSD",1724043386317,16.6631,143.25,143.21,6.20999448]
["bitfinex","SOLUSD",1724043386518,16.6631,143.25,143.22,6.20999448]
["bitfinex","SOLUSD",1724043386826,16.6631,143.25,143.21,6.20999448]
["bitfinex","SOLUSD",1724043387034,16.6631,143.25,143.22,6.20999448]
["bitfinex","SOLUSD",1724043387215,16.6631,143.25,143.21,6.20999448]
["bitfinex","SOLUSD",1724043387418,16.6631,143.25,143.22,6.20999448]
["bitfinex","SOLUSD",1724043387617,16.6631,143.25,143.21,6.20999448]
["bitfinex","SOLUSD",1724043387817,16.6631,143.25,143.22,6.20999448]
["bitfinex","SOLUSD",1724043388019,16.6631,143.25,143.21,6.20999448]
["bitfinex","SOLUSD",1724043388221,16.6631,143.25,143.22,6.20999448]
["bitfinex","SOLUSD",1724043388518,16.6631,143.25,143.21,6.20999448]
["bitfinex","SOLUSD",1724043388718,16.6631,143.25,143.22,6.20999448]
["bitfinex","SOLUSD",1724043389031,16.6631,143.25,143.21,6.20999448]
["bitfinex","SOLUSD",1724043389217,16.6631,143.25,143.22,6.20999448]
["bitfinex","SOLUSD",1724043389417,16.6631,143.25,143.21,6.20999448]
["bitfinex","SOLUSD",1724043389619,16.6631,143.25,143.22,6.20999448]
["bitfinex","SOLUSD",1724043389833,16.6631,143.25,143.21,6.20999448]
["bitfinex","SOLUSD",1724043390021,16.6631,143.25,143.2,10.5]
["bitfinex","SOLUSD",1724043390215,16.6631,143.25,143.21,6.21014077]
["bitfinex","SOLUSD",1724043390540,16.6631,143.25,143.2,10.5]
["bitfinex","SOLUSD",1724043390729,16.6631,143.25,143.21,6.21009667]
["bitfinex","SOLUSD",1724043391839,16.6631,143.25,143.22,6.21009667]
["bitfinex","SOLUSD",1724043392037,16.6631,143.25,143.21,6.21009667]
["bitfinex","SOLUSD",1724043394323,16.6631,143.25,143.21,6.21082311]
["bitfinex","SOLUSD",1724043395035,16.6631,143.25,143.2,10.5]
["bitfinex","SOLUSD",1724043395754,16.6631,143.25,143.2,16.71082311]
["bitfinex","SOLUSD",1724043395918,16.6631,143.25,143.2,10.5]
["bitfinex","SOLUSD",1724043396634,16.6631,143.25,143.2,16.71082311]
["bitfinex","SOLUSD",1724043396836,16.6631,143.25,143.2,10.5]
["bitfinex","SOLUSD",1724043397644,16.6631,143.25,143.2,16.71082311]
["bitfinex","SOLUSD",1724043397814,16.6631,143.25,143.2,10.5]
["bitfinex","SOLUSD",1724043398436,16.6631,143.25,143.2,16.71082311]
["bitfinex","SOLUSD",1724043398617,16.6631,143.25,143.2,10.5]
["bitfinex","SOLUSD",1724043399217,16.6631,143.25,143.2,16.71082311]
["bitfinex","SOLUSD",1724043399418,16.6631,143.25,143.2,10.5]
["bitfinex","SOLUSD",1724043400126,16.6631,143.25,143.2,16.71082311]
["bitfinex","SOLUSD",1724043400327,16.6631,143.25,143.2,10.5]
["bitfinex","SOLUSD",1724043401120,16.6631,143.25,143.2,16.71082311]
["bitfinex","SOLUSD",1724043401316,16.6631,143.25,143.2,10.5]
["bitfinex","SOLUSD",1724043401523,6.1735,143.26,143.24,10.5]
["bitfinex","SOLUSD",1724043402648,6.1735,143.26,143.2,6.20479283]
["bitfinex","SOLUSD",1724043402855,6.1735,143.26,143.22,10.5]
["bitfinex","SOLUSD",1724043404246,6.1735,143.26,143.22,16.70702053]
["bitfinex","SOLUSD",1724043404546,6.1735,143.26,143.22,10.5]
["bitfinex","SOLUSD",1724043404922,6.1735,143.26,143.23,6.20702053]
["bitfinex","SOLUSD",1724043405348,6.1735,143.26,143.24,10.5]
["bitfinex","SOLUSD",1724043407440,6.1735,143.26,143.22,6.20338133]
["bitfinex","SOLUSD",1724043407640,6.1735,143.26,143.21,10.5]
["bitfinex","SOLUSD",1724043407944,6.1735,143.26,143.22,6.20338133]
["bitfinex","SOLUSD",1724043408130,6.1735,143.26,143.23,6.20338133]
["bitfinex","SOLUSD",1724043408331,6.1735,143.26,143.22,6.20338133]
["bitfinex","SOLUSD",1724043408529,6.1735,143.26,143.23,6.20338133]
["bitfinex","SOLUSD",1724043408858,6.1735,143.26,143.22,6.20338133]
["bitfinex","SOLUSD",1724043409027,6.1735,143.26,143.23,6.20338133]
["bitfinex","SOLUSD",1724043409226,6.1735,143.26,143.22,6.20338133]
["bitfinex","SOLUSD",1724043409450,6.1735,143.26,143.23,6.20338133]
["bitfinex","SOLUSD",1724043409749,6.1735,143.26,143.22,6.20338133]
["bitfinex","SOLUSD",1724043409963,6.1735,143.26,143.18,16.335]
["bitfinex","SOLUSD",1724043409964,6.1735,143.26,143.23,6.20338133]
["bitfinex","SOLUSD",1724043410149,6.1735,143.26,143.21,10.5]
["bitfinex","SOLUSD",1724043410460,6.1735,143.26,143.22,6.20338133]
["bitfinex","SOLUSD",1724043410636,6.1735,143.26,143.23,6.20338133]
["bitfinex","SOLUSD",1724043410849,6.1735,143.26,143.22,6.20391785]
["bitfinex","SOLUSD",1724043411053,6.1735,143.26,143.23,6.20391785]
["bitfinex","SOLUSD",1724043411351,6.1735,143.26,143.22,6.20391785]
["bitfinex","SOLUSD",1724043411530,6.1735,143.26,143.23,6.20391785]
["bitfinex","SOLUSD",1724043411731,6.1735,143.26,143.22,6.20391785]
["bitfinex","SOLUSD",1724043411936,6.1735,143.26,143.23,6.20391785]
["bitfinex","SOLUSD",1724043412160,6.1735,143.26,143.22,6.20391785]
["bitfinex","SOLUSD",1724043412458,6.1735,143.26,143.23,6.20391785]
["bitfinex","SOLUSD",1724043412644,6.1735,143.26,143.22,6.20391785]
["bitfinex","SOLUSD",1724043412844,6.1735,143.26,143.23,6.20391785]
["bitfinex","SOLUSD",1724043413145,6.1735,143.26,143.22,6.20391785]
["bitfinex","SOLUSD",1724043413458,6.1735,143.26,143.23,6.20391785]
["bitfinex","SOLUSD",1724043413660,6.1735,143.26,143.22,6.20391785]
["bitfinex","SOLUSD",1724043413982,6.1735,143.26,143.23,6.20391785]
["bitfinex","SOLUSD",1724043414268,6.1735,143.26,143.22,6.20391785]
["bitfinex","SOLUSD",1724043414464,6.1735,143.26,143.23,6.20391785]
["bitfinex","SOLUSD",1724043414666,6.1735,143.26,143.22,6.20391785]
["bitfinex","SOLUSD",1724043415170,6.1735,143.26,143.21,10.5]
["bitfinex","SOLUSD",1724043415458,6.1735,143.26,143.22,6.20599285]
["bitfinex","SOLUSD",1724043415669,6.1735,143.26,143.23,6.20495544]
["bitfinex","SOLUSD",1724043415844,6.1735,143.26,143.22,6.20495544]
["bitfinex","SOLUSD",1724043416045,6.1735,143.26,143.23,6.20495544]
["bitfinex","SOLUSD",1724043416244,6.1735,143.26,143.22,6.20495544]
["bitfinex","SOLUSD",1724043416444,6.1735,143.26,143.23,6.20495544]
["bitfinex","SOLUSD",1724043416645,6.1735,143.26,143.22,6.20495544]
["bitfinex","SOLUSD",1724043416851,6.1735,143.26,143.23,6.20495544]
["bitfinex","SOLUSD",1724043417054,6.1735,143.26,143.22,6.20495544]
["bitfinex","SOLUSD",1724043418273,6.1735,143.26,143.23,6.20495544]
["bitfinex","SOLUSD",1724043418572,6.1735,143.26,143.22,6.20495544]
["bitfinex","SOLUSD",1724043418773,6.1735,143.26,143.23,6.20495544]
["bitfinex","SOLUSD",1724043418950,6.1735,143.26,143.22,6.20495544]
["bitfinex","SOLUSD",1724043419149,6.1735,143.26,143.23,6.20495544]
["bitfinex","SOLUSD",1724043419350,6.1735,143.26,143.24,6.20495544]
["bitfinex","SOLUSD",1724043419573,6.1735,143.26,143.22,1.39622234]
["bitfinex","SOLUSD",1724043419574,6.1735,143.26,143.23,6.20495544]
["bitfinex","SOLUSD",1724043419769,6.1735,143.26,143.24,6.20495544]
["bitfinex","SOLUSD",1724043419976,6.1735,143.26,143.22,7.60117857]
["bitfinex","SOLUSD",1724043420170,6.1735,143.26,143.23,6.20495544]
["bitfinex","SOLUSD",1724043420372,6.1735,143.26,143.24,6.20495544]
["bitfinex","SOLUSD",1724043420554,6.1735,143.26,143.23,6.20495544]
["bitfinex","SOLUSD",1724043420756,6.1735,143.26,143.24,6.20495544]
["bitfinex","SOLUSD",1724043421076,6.1735,143.26,143.23,6.20495544]
["bitfinex","SOLUSD",1724043421258,6.1735,143.26,143.24,6.20495544]
["bitfinex","SOLUSD",1724043421451,6.1735,143.26,143.23,6.20495544]
["bitfinex","SOLUSD",1724043421673,6.1735,143.26,143.24,6.20495544]
["bitfinex","SOLUSD",1724043421853,6.1735,143.26,143.22,6.20495544]
["bitfinex","SOLUSD",1724043422054,6.1735,143.26,143.23,6.20495544]
["bitfinex","SOLUSD",1724043422250,6.1735,143.26,143.24,6.20495544]
["bitfinex","SOLUSD",1724043422554,6.1735,143.26,143.22,6.20495544]
["bitfinex","SOLUSD",1724043422754,6.1735,143.26,143.23,6.20495544]
["bitfinex","SOLUSD",1724043422955,6.1735,143.26,143.22,6.21079001]
["bitfinex","SOLUSD",1724043423272,6.1735,143.26,143.23,6.21079001]
["bitfinex","SOLUSD",1724043423581,6.1735,143.26,143.22,6.21079001]
["bitfinex","SOLUSD",1724043423762,6.1735,143.26,143.23,6.21079001]
["bitfinex","SOLUSD",1724043424075,6.1735,143.26,143.22,6.21079001]
["bitfinex","SOLUSD",1724043424266,6.1735,143.26,143.23,6.21079001]
["bitfinex","SOLUSD",1724043424464,6.1735,143.26,143.21,10.5]
["bitfinex","SOLUSD",1724043424678,6.1735,143.26,143.22,6.21068713]
["bitfinex","SOLUSD",1724043424877,6.1735,143.26,143.23,6.21068713]
["bitfinex","SOLUSD",1724043425068,6.1735,143.26,143.24,6.21068713]
["bitfinex","SOLUSD",1724043425269,6.1735,143.26,143.22,6.21068713]
["bitfinex","SOLUSD",1724043425475,6.1735,143.26,143.23,6.21068713]
["bitfinex","SOLUSD",1724043425780,6.1735,143.26,143.24,6.21068713]
["bitfinex","SOLUSD",1724043425981,6.1735,143.26,143.22,6.21068713]
["bitfinex","SOLUSD",1724043426179,6.1735,143.26,143.21,10.5]
["bitfinex","SOLUSD",1724043426180,6.1735,143.26,143.23,6.21068713]
["bitfinex","SOLUSD",1724043426384,6.1735,143.26,143.21,10.5]
["bitfinex","SOLUSD",1724043426964,6.1735,143.26,143.22,6.21105739]
["bitfinex","SOLUSD",1724043427174,6.1735,143.26,143.23,6.20907146]
["bitfinex","SOLUSD",1724043427488,6.1735,143.26,143.24,6.20907146]
["bitfinex","SOLUSD",1724043427661,6.1735,143.26,143.23,6.20907146]
["bitfinex","SOLUSD",1724043427864,6.1735,143.26,143.24,6.20907146]
["bitfinex","SOLUSD",1724043428087,6.1735,143.26,143.22,6.20842722]
["bitfinex","SOLUSD",1724043428262,6.1735,143.26,143.23,6.20808927]
["bitfinex","SOLUSD",1724043428462,6.1735,143.26,143.24,6.20808927]
["bitfinex","SOLUSD",1724043428664,6.1735,143.26,143.21,10.5]
["bitfinex","SOLUSD",1724043428879,6.1735,143.26,143.22,6.2078337]
["bitfinex","SOLUSD",1724043429188,6.1735,143.26,143.23,6.2078337]
["bitfinex","SOLUSD",1724043429387,6.1735,143.26,143.24,6.2078337]
["bitfinex","SOLUSD",1724043429568,6.1735,143.26,143.22,1.39621832]
["bitfinex","SOLUSD",1724043429770,6.1735,143.26,143.23,6.20754232]
["bitfinex","SOLUSD",1724043430083,6.1735,143.26,143.24,6.20754232]
["bitfinex","SOLUSD",1724043430279,6.1735,143.26,143.22,1.39621832]
["bitfinex","SOLUSD",1724043430479,6.1735,143.26,143.23,6.20718892]
["bitfinex","SOLUSD",1724043430684,6.1735,143.26,143.24,6.20718892]
["bitfinex","SOLUSD",1724043430875,6.1735,143.26,143.25,6.20718892]
["bitfinex","SOLUSD",1724043431209,6.1735,143.26,143.21,10.5]
["bitfinex","SOLUSD",1724043431371,6.1735,143.26,143.22,6.20719344]
["bitfinex","SOLUSD",1724043431569,6.1735,143.26,143.23,6.20719344]
["bitfinex","SOLUSD",1724043431763,6.1735,143.26,143.24,6.20719344]
["bitfinex","SOLUSD",1724043431982,6.1735,143.26,143.21,10.5]
["bitfinex","SOLUSD",1724043432187,6.1735,143.26,143.22,6.20763051]
["bitfinex","SOLUSD",1724043432372,6.1735,143.26,143.23,6.20763051]
["bitfinex","SOLUSD",1724043432576,6.1735,143.26,143.24,6.20763051]
["bitfinex","SOLUSD",1724043432875,6.1735,143.26,143.21,10.5]
["bitfinex","SOLUSD",1724043433081,6.1735,143.26,143.22,6.20778337]
["bitfinex","SOLUSD",1724043433263,6.1735,143.26,143.23,6.20778337]
["bitfinex","SOLUSD",1724043433464,6.1735,143.26,143.24,6.20778337]
["bitfinex","SOLUSD",1724043433687,6.1735,143.26,143.22,6.20778337]
["bitfinex","SOLUSD",1724043433897,6.1735,143.26,143.23,6.20778337]
["bitfinex","SOLUSD",1724043434069,6.1735,143.26,143.24,6.20778337]
["bitfinex","SOLUSD",1724043434272,6.1735,143.26,143.21,10.5]
["bitfinex","SOLUSD",1724043434582,6.1735,143.26,143.22,6.20823512]
["bitfinex","SOLUSD",1724043434779,6.1735,143.26,143.23,6.20823512]
["bitfinex","SOLUSD",1724043434976,6.1735,143.26,143.24,6.20823512]
["bitfinex","SOLUSD",1724043435300,6.1735,143.26,143.21,10.5]
["bitfinex","SOLUSD",1724043435593,6.1735,143.26,143.22,6.20785742]
["bitfinex","SOLUSD",1724043435794,6.1735,143.26,143.23,6.20785742]
["bitfinex","SOLUSD",1724043436092,6.1735,143.26,143.24,6.20785742]
["bitfinex","SOLUSD",1724043436292,6.1735,143.26,143.21,10.5]
["bitfinex","SOLUSD",1724043436520,6.1735,143.26,143.22,6.20778255]
["bitfinex","SOLUSD",1724043436798,6.1735,143.26,143.23,6.20778255]
["bitfinex","SOLUSD",1724043436994,6.1735,143.26,143.24,6.20778255]
["bitfinex","SOLUSD",1724043437299,6.1735,143.26,143.21,10.5]
["bitfinex","SOLUSD",1724043437596,6.1735,143.26,143.22,6.20779262]
["bitfinex","SOLUSD",1724043437891,6.1735,143.26,143.23,6.20779262]
["bitfinex","SOLUSD",1724043438075,6.1735,143.26,143.24,6.20779262]
["bitfinex","SOLUSD",1724043438271,6.1735,143.26,143.25,6.20779262]
["bitfinex","SOLUSD",1724043439804,6.1735,143.26,143.21,10.5]
["bitfinex","SOLUSD",1724043440100,6.1735,143.26,143.22,51.20683382]
["bitfinex","SOLUSD",1724043440296,6.1735,143.26,143.23,6.20683382]
["bitfinex","SOLUSD",1724043440598,6.1735,143.26,143.24,6.20683382]
["bitfinex","SOLUSD",1724043440785,6.1735,143.26,143.25,6.20683382]
["bitfinex","SOLUSD",1724043441102,6.1735,143.26,143.23,6.20683382]
["bitfinex","SOLUSD",1724043441302,6.1735,143.26,143.24,6.20683382]
["bitfinex","SOLUSD",1724043441593,6.1735,143.26,143.25,6.20683382]
["bitfinex","SOLUSD",1724043442298,22.0188,143.31,143.25,16.70683382]
["bitfinex","SOLUSD",1724043442503,22.0188,143.31,143.26,6.20683382]
["bitfinex","SOLUSD",1724043442677,22.0188,143.31,143.27,16.70683382]
["bitfinex","SOLUSD",1724043442875,22.0188,143.31,143.27,10.5]
["bitfinex","SOLUSD",1724043443079,22.0188,143.31,143.28,6.19945659]
["bitfinex","SOLUSD",1724043443377,22.0188,143.31,143.27,10.5]
["bitfinex","SOLUSD",1724043443580,22.0188,143.31,143.28,6.19822586]
["bitfinex","SOLUSD",1724043443794,22.0188,143.31,143.27,10.5]
["bitfinex","SOLUSD",1724043444027,22.0188,143.31,143.28,6.19818602]
["bitfinex","SOLUSD",1724043444978,23.7625982,143.34,143.29,16.69818602]
["bitfinex","SOLUSD",1724043445305,23.7625982,143.34,143.23,6.19818602]
["bitfinex","SOLUSD",1724043445599,23.7625982,143.34,143.28,10.5]
["bitfinex","SOLUSD",1724043445775,30.7389982,143.34,143.25,6.19818602]
["bitfinex","SOLUSD",1724043445974,30.7389982,143.34,143.26,61.69818602]
["bitfinex","SOLUSD",1724043445975,23.7625982,143.34,143.26,61.69818602]
["bitfinex","SOLUSD",1724043446179,23.7625982,143.34,143.27,6.19818602]
["bitfinex","SOLUSD",1724043447201,23.7625982,143.34,143.27,6.19982983]
["bitfinex","SOLUSD",1724043448886,41.2390982,143.34,143.27,6.19982983]
["bitfinex","SOLUSD",1724043449080,17.8845982,143.34,143.27,6.19982983]
["bitfinex","SOLUSD",1724043449294,16.1436,143.33,143.24,10.5]
["bitfinex","SOLUSD",1724043449486,16.1436,143.33,143.25,6.20131553]
["bitfinex","SOLUSD",1724043450092,23.4654,143.31,143.25,6.20131553]
["bitfinex","SOLUSD",1724043450282,23.4654,143.31,143.23,6.20131553]
["bitfinex","SOLUSD",1724043450614,23.4654,143.31,143.24,6.20131553]
["bitfinex","SOLUSD",1724043450898,23.4654,143.31,143.25,6.20131553]
["bitfinex","SOLUSD",1724043451103,23.4654,143.31,143.23,6.20131553]
["bitfinex","SOLUSD",1724043451302,23.4654,143.31,143.24,6.20131553]
["bitfinex","SOLUSD",1724043451495,23.4654,143.31,143.25,6.20131553]
["bitfinex","SOLUSD",1724043451709,23.4654,143.31,143.23,6.2015356]
["bitfinex","SOLUSD",1724043451999,23.4654,143.31,143.24,6.2015356]
["bitfinex","SOLUSD",1724043452301,23.4654,143.31,143.25,6.2015356]
["bitfinex","SOLUSD",1724043452495,23.4654,143.31,143.23,6.2015356]
["bitfinex","SOLUSD",1724043452694,23.4654,143.31,143.24,6.2015356]
["bitfinex","SOLUSD",1724043452897,6.045,143.3,143.25,6.2015356]
["bitfinex","SOLUSD",1724043453201,6.045,143.3,143.23,6.2015356]
["bitfinex","SOLUSD",1724043453389,6.045,143.3,143.24,6.2015356]
["bitfinex","SOLUSD",1724043453591,16.545,143.3,143.25,6.2015356]
["bitfinex","SOLUSD",1724043453791,16.545,143.3,143.23,6.2015356]
["bitfinex","SOLUSD",1724043453992,16.545,143.3,143.24,6.2015356]
["bitfinex","SOLUSD",1724043454192,16.545,143.3,143.25,6.2015356]
["bitfinex","SOLUSD",1724043454397,16.545,143.3,143.23,6.2015356]
["bitfinex","SOLUSD",1724043454596,16.545,143.3,143.24,6.2015356]
["bitfinex","SOLUSD",1724043454906,6.045,143.3,143.25,6.2015356]
["bitfinex","SOLUSD",1724043455226,6.045,143.3,143.23,6.2015356]
["bitfinex","SOLUSD",1724043455406,6.045,143.3,143.24,6.2015356]
["bitfinex","SOLUSD",1724043455618,6.045,143.3,143.25,6.2015356]
["bitfinex","SOLUSD",1724043455815,6.045,143.3,143.23,6.2015356]
["bitfinex","SOLUSD",1724043455987,6.045,143.3,143.24,6.2015356]
["bitfinex","SOLUSD",1724043456188,6.045,143.3,143.25,6.2015356]
["bitfinex","SOLUSD",1724043456390,6.045,143.3,143.23,6.2015356]
["bitfinex","SOLUSD",1724043456696,6.045,143.3,143.24,6.2015356]
["bitfinex","SOLUSD",1724043456900,13.0234,143.3,143.25,6.2015356]
["bitfinex","SOLUSD",1724043457208,13.0234,143.3,143.22,10.5]
["bitfinex","SOLUSD",1724043457387,13.0234,143.3,143.23,6.2015356]
["bitfinex","SOLUSD",1724043457588,13.0234,143.3,143.24,6.2015356]
["bitfinex","SOLUSD",1724043457806,13.0234,143.3,143.23,6.2015356]
["bitfinex","SOLUSD",1724043459228,13.0234,143.3,143.23,6.20325803]
["bitfinex","SOLUSD",1724043460597,13.0234,143.3,143.24,6.20325803]
["bitfinex","SOLUSD",1724043460803,6.045,143.3,143.23,6.20325803]
["bitfinex","SOLUSD",1724043461111,6.045,143.3,143.24,6.20325803]
["bitfinex","SOLUSD",1724043461293,6.045,143.3,143.24,10.5]
["bitfinex","SOLUSD",1724043461503,6.045,143.3,143.26,10.5]
["bitfinex","SOLUSD",1724043461692,6.045,143.3,143.26,16.70046995]
["bitfinex","SOLUSD",1724043461918,6.045,143.3,143.26,10.5]
["bitfinex","SOLUSD",1724043463503,6.045,143.3,143.24,16.70123758]
["bitfinex","SOLUSD",1724043463704,6.045,143.3,143.25,6.20123758]
["bitfinex","SOLUSD",1724043463920,6.045,143.3,143.25,6.201408]
["bitfinex","SOLUSD",1724043469824,16.4876,143.31,143.28,10.5]
["bitfinex","SOLUSD",1724043470302,16.4876,143.31,143.28,16.701408]
["bitfinex","SOLUSD",1724043470501,16.4876,143.31,143.28,10.5]
["bitfinex","SOLUSD",1724043470702,16.4876,143.31,143.28,16.701408]
["bitfinex","SOLUSD",1724043471019,16.4876,143.31,143.28,10.5]
["bitfinex","SOLUSD",1724043471204,16.4876,143.31,143.28,16.701408]
["bitfinex","SOLUSD",1724043471405,16.4876,143.31,143.28,10.5]
["bitfinex","SOLUSD",1724043471704,16.4876,143.31,143.28,16.69799942]
["bitfinex","SOLUSD",1724043471903,16.4876,143.31,143.28,10.5]
["bitfinex","SOLUSD",1724043472236,16.4876,143.31,143.28,16.69799942]
["bitfinex","SOLUSD",1724043472401,16.4876,143.31,143.28,10.5]
["bitfinex","SOLUSD",1724043472598,16.4876,143.31,143.28,16.69799942]
["bitfinex","SOLUSD",1724043472832,16.4876,143.31,143.28,10.5]
["bitfinex","SOLUSD",1724043473024,16.4876,143.31,143.28,16.69799942]
["bitfinex","SOLUSD",1724043473208,16.4876,143.31,143.28,10.5]
["bitfinex","SOLUSD",1724043473409,16.4876,143.31,143.28,16.69799942]
["bitfinex","SOLUSD",1724043473633,16.4876,143.31,143.28,10.5]
["bitfinex","SOLUSD",1724043473810,16.4876,143.31,143.28,16.69799942]
["bitfinex","SOLUSD",1724043474014,16.4876,143.31,143.28,10.5]
["bitfinex","SOLUSD",1724043474211,16.4876,143.31,143.28,16.69799942]
["bitfinex","SOLUSD",1724043474420,16.4876,143.31,143.27,6.19799942]
["bitfinex","SOLUSD",1724043474634,16.4876,143.31,143.27,16.69799942]
["bitfinex","SOLUSD",1724043475641,16.4876,143.31,143.27,16.69789467]
["bitfinex","SOLUSD",1724043476134,16.4876,143.31,143.27,16.69790864]
["bitfinex","SOLUSD",1724043476932,16.4876,143.31,143.29,10.5]
["bitfinex","SOLUSD",1724043484437,16.4876,143.31,143.27,16.69716191]
["bitfinex","SOLUSD",1724043486543,16.4876,143.31,143.27,10.5]
["bitfinex","SOLUSD",1724043486739,16.4876,143.31,143.27,16.69699335]
["bitfinex","SOLUSD",1724043487061,16.4876,143.31,143.27,10.5]
["bitfinex","SOLUSD",1724043487219,16.4876,143.31,143.27,16.69699335]
["bitfinex","SOLUSD",1724043491210,16.4876,143.31,143.29,10.5]
["bitfinex","SOLUSD",1724043491919,22.7606982,143.34,143.29,10.5]
["bitfinex","SOLUSD",1724043493859,22.7606982,143.34,143.31,10.5]
["bitfinex","SOLUSD",1724043504453,0.8418982,143.34,143.33,10.5]
["bitfinex","SOLUSD",1724043504654,0.8418982,143.34,143.33,11.89511999]
["bitfinex","SOLUSD",1724043505759,0.8418982,143.34,143.33,10.5]
["bitfinex","SOLUSD",1724043507376,0.8418982,143.34,143.33,11.89499298]
["bitfinex","SOLUSD",1724043507566,0.8418982,143.34,143.33,56.89499298]
["bitfinex","SOLUSD",1724043509240,0.8418982,143.34,143.33,55.5]
["bitfinex","SOLUSD",1724043512170,0.8418982,143.34,143.33,10.5]
["bitfinex","SOLUSD",1724043512761,0.8418982,143.34,143.3,6.19011841]
["bitfinex","SOLUSD",1724043512970,0.8418982,143.34,143.33,10.5]
["bitfinex","SOLUSD",1724043515372,0.8418982,143.34,143.31,45.0]
["bitfinex","SOLUSD",1724043515373,0.8418982,143.34,143.32,6.18971971]
["bitfinex","SOLUSD",1724043515745,0.8418982,143.34,143.32,16.68971971]
["bitfinex","SOLUSD",1724043515975,0.8418982,143.34,143.32,6.18971971]
["bitfinex","SOLUSD",1724043516167,0.8418982,143.34,143.31,10.5]
["bitfinex","SOLUSD",1724043516358,0.8418982,143.34,143.31,16.68971971]
["bitfinex","SOLUSD",1724043516557,0.8418982,143.34,143.31,10.5]
["bitfinex","SOLUSD",1724043516874,0.8418982,143.34,143.31,16.68971971]
["bitfinex","SOLUSD",1724043517173,0.8418982,143.34,143.31,10.5]
["bitfinex","SOLUSD",1724043517354,0.8418982,143.34,143.3,6.18971971]
["bitfinex","SOLUSD",1724043517355,17.2462982,143.34,143.3,6.18971971]
["bitfinex","SOLUSD",1724043517540,17.2462982,143.34,143.3,10.5]
["bitfinex","SOLUSD",1724043517959,17.2462982,143.34,143.3,16.68971971]
["bitfinex","SOLUSD",1724043518142,17.2462982,143.34,143.3,10.5]
["bitfinex","SOLUSD",1724043518567,17.2462982,143.34,143.3,16.68971971]
["bitfinex","SOLUSD",1724043518758,17.2462982,143.34,143.3,10.5]
["bitfinex","SOLUSD",1724043519169,17.2462982,143.34,143.3,16.68971971]
["bitfinex","SOLUSD",1724043519369,17.2462982,143.34,143.3,10.5]
["bitfinex","SOLUSD",1724043519675,17.2462982,143.34,143.32,10.5]
["bitfinex","SOLUSD",1724043520960,0.8418982,143.34,143.32,10.5]
["bitfinex","SOLUSD",1724043521458,0.8418982,143.34,143.32,16.69212464]
["bitfinex","SOLUSD",1724043521661,0.8418982,143.34,143.32,10.5]
["bitfinex","SOLUSD",1724043522270,0.8418982,143.34,143.32,16.69212464]
["bitfinex","SOLUSD",1724043522461,0.8418982,143.34,143.33,1.39508475]
["bitfinex","SOLUSD",1724043522661,0.8418982,143.34,143.33,46.39508475]
["bitfinex","SOLUSD",1724043524257,0.8418982,143.34,143.33,45.0]
["bitfinex","SOLUSD",1724043524849,0.8418982,143.34,143.32,16.68946148]
["bitfinex","SOLUSD",1724043524850,0.8418982,143.34,143.32,10.5]
["bitfinex","SOLUSD",1724043525166,0.8418982,143.34,143.32,16.68946148]
["bitfinex","SOLUSD",1724043525367,0.8418982,143.34,143.32,10.5]
["bitfinex","SOLUSD",1724043525562,0.8418982,143.34,143.32,16.68946148]
["bitfinex","SOLUSD",1724043525762,0.8418982,143.34,143.32,10.5]
["bitfinex","SOLUSD",1724043525971,0.8418982,143.34,143.32,16.68946148]
["bitfinex","SOLUSD",1724043526256,0.8418982,143.34,143.32,10.5]
["bitfinex","SOLUSD",1724043526479,0.8418982,143.34,143.32,16.68946148]
["bitfinex","SOLUSD",1724043526672,0.8418982,143.34,143.32,10.5]
["bitfinex","SOLUSD",1724043526863,0.8418982,143.34,143.32,16.68946148]
["bitfinex","SOLUSD",1724043527053,0.8418982,143.34,143.32,10.5]
["bitfinex","SOLUSD",1724043527757,0.8418982,143.34,143.32,16.69391055]
["bitfinex","SOLUSD",1724043528063,0.8418982,143.34,143.32,10.5]
["bitfinex","SOLUSD",1724043528575,0.8418982,143.34,143.32,16.69391055]
["bitfinex","SOLUSD",1724043528780,0.8418982,143.34,143.32,10.5]
["bitfinex","SOLUSD",1724043528957,0.8418982,143.34,143.32,16.69391055]
["bitfinex","SOLUSD",1724043529163,0.8418982,143.34,143.32,10.5]
["bitfinex","SOLUSD",1724043529376,0.8418982,143.34,143.32,16.69391055]
["bitfinex","SOLUSD",1724043529579,0.8418982,143.34,143.32,10.5]
["bitfinex","SOLUSD",1724043529785,0.8418982,143.34,143.32,16.69391055]
["bitfinex","SOLUSD",1724043529954,0.8418982,143.34,143.32,10.5]
["bitfinex","SOLUSD",1724043530154,0.8418982,143.34,143.32,16.69391055]
["bitfinex","SOLUSD",1724043530375,0.8418982,143.34,143.32,10.5]
["bitfinex","SOLUSD",1724043530563,0.8418982,143.34,143.32,16.69391055]
["bitfinex","SOLUSD",1724043530767,0.8418982,143.34,143.32,10.5]
["bitfinex","SOLUSD",1724043530962,0.8418982,143.34,143.32,16.69391055]
["bitfinex","SOLUSD",1724043531263,0.8418982,143.34,143.32,10.5]
["bitfinex","SOLUSD",1724043531461,0.8418982,143.34,143.32,16.69391055]
["bitfinex","SOLUSD",1724043531664,0.8418982,143.34,143.32,10.5]
["bitfinex","SOLUSD",1724043531890,0.8418982,143.34,143.32,16.69391055]
["bitfinex","SOLUSD",1724043532161,0.8418982,143.34,143.32,10.5]
["bitfinex","SOLUSD",1724043532379,0.8418982,143.34,143.32,16.69174073]
["bitfinex","SOLUSD",1724043532562,0.8418982,143.34,143.32,10.5]
["bitfinex","SOLUSD",1724043532763,0.8418982,143.34,143.33,6.19174073]
["bitfinex","SOLUSD",1724043533183,0.8418982,143.34,143.33,16.69174073]
["bitfinex","SOLUSD",1724043533479,0.8418982,143.34,143.33,10.5]
["bitfinex","SOLUSD",1724043533854,0.8418982,143.34,143.33,16.69174073]
["bitfinex","SOLUSD",1724043534056,0.8418982,143.34,143.33,10.5]
["bitfinex","SOLUSD",1724043534273,0.8418982,143.34,143.33,63.08675206]
["bitfinex","SOLUSD",1724043536984,0.8418982,143.34,143.33,56.89501133]
["bitfinex","SOLUSD",1724043537163,0.8418982,143.34,143.33,63.08566328]
["bitfinex","SOLUSD",1724043537461,16.3929,143.38,143.33,63.08566328]
["bitfinex","SOLUSD",1724043537788,16.3929,143.38,143.37,10.5]
["bitfinex","SOLUSD",1724043540789,6.4909,143.39,143.37,10.5]
["bitfinex","SOLUSD",1724043543592,6.4909,143.39,143.35,16.69065195]
["bitfinex","SOLUSD",1724043545471,6.4909,143.39,143.35,18.08556369]
["bitfinex","SOLUSD",1724043546098,6.4909,143.39,143.35,16.69065195]
["bitfinex","SOLUSD",1724043548578,6.4909,143.39,143.35,10.5]
["bitfinex","SOLUSD",1724043548780,6.4909,143.39,143.35,16.69584903]
["bitfinex","SOLUSD",1724043549143,6.4909,143.39,143.35,10.5]
["bitfinex","SOLUSD",1724043549299,6.4909,143.39,143.35,16.69604075]
["bitfinex","SOLUSD",1724043551582,6.4909,143.39,143.35,6.19604075]
["bitfinex","SOLUSD",1724043551782,15.3624,143.38,143.33,10.5]
["bitfinex","SOLUSD",1724043551989,15.3624,143.38,143.34,6.19604075]
["bitfinex","SOLUSD",1724043553077,15.3624,143.38,143.34,6.20142985]
["bitfinex","SOLUSD",1724043553898,15.3624,143.38,143.35,10.5]
["bitfinex","SOLUSD",1724043556798,15.3624,143.38,143.35,11.89502503]
["bitfinex","SOLUSD",1724043557295,15.3624,143.38,143.35,10.5]
["bitfinex","SOLUSD",1724043559500,15.3624,143.38,143.36,1.39491522]
["bitfinex","SOLUSD",1724043560381,15.3624,143.38,143.35,10.5]
["bitfinex","SOLUSD",1724043560581,15.3624,143.38,143.35,11.89491623]
["bitfinex","SOLUSD",1724043560799,15.3624,143.38,143.36,1.394916]
["bitfinex","SOLUSD",1724043561883,15.3624,143.38,143.35,10.5]
["bitfinex","SOLUSD",1724043562094,15.3624,143.38,143.36,1.3949117]
["bitfinex","SOLUSD",1724043564115,15.3624,143.38,143.35,10.5]
["bitfinex","SOLUSD",1724043564278,15.3624,143.38,143.36,1.39488681]
["bitfinex","SOLUSD",1724043564678,15.3624,143.38,143.35,10.5]
["bitfinex","SOLUSD",1724043565507,15.3624,143.38,143.35,16.70153759]
["bitfinex","SOLUSD",1724043565806,15.3624,143.38,143.35,10.5]
["bitfinex","SOLUSD",1724043571411,15.3624,143.38,143.36,6.2008682]
["bitfinex","SOLUSD",1724043571791,15.3624,143.38,143.35,10.5]
["bitfinex","SOLUSD",1724043573288,15.3624,143.38,143.36,1.39494536]
["bitfinex","SOLUSD",1724043573683,15.3624,143.38,143.35,10.5]
["bitfinex","SOLUSD",1724043574304,15.3624,143.38,143.36,6.20088988]
["bitfinex","SOLUSD",1724043574507,15.3624,143.38,143.35,10.5]
["bitfinex","SOLUSD",1724043584890,15.3624,143.38,143.36,6.19806491]
["bitfinex","SOLUSD",1724043585188,15.3624,143.38,143.37,6.19643946]
["bitfinex","SOLUSD",1724043587815,6.4909,143.39,143.37,6.19643946]
["bitfinex","SOLUSD",1724043588116,16.3324,143.41,143.38,6.19405631]
["bitfinex","SOLUSD",1724043588419,16.3324,143.41,143.39,16.69405631]
["bitfinex","SOLUSD",1724043588614,16.3324,143.41,143.39,10.5]
["bitfinex","SOLUSD",1724043589999,6.0923,143.42,143.39,10.5]
["bitfinex","SOLUSD",1724043590197,6.0923,143.42,143.4,7.58633387]
["bitfinex","SOLUSD",1724043590526,6.0923,143.42,143.4,1.39449331]
["bitfinex","SOLUSD",1724043590901,6.0923,143.42,143.41,6.19093153]
["bitfinex","SOLUSD",1724043591209,6.0923,143.42,143.4,7.58542484]
["bitfinex","SOLUSD",1724043591394,6.0923,143.42,143.4,6.19093153]
["bitfinex","SOLUSD",1724043592215,6.0923,143.42,143.39,10.5]
["bitfinex","SOLUSD",1724043592424,6.0923,143.42,143.4,1.39448652]
["bitfinex","SOLUSD",1724043594138,6.0923,143.42,143.39,10.5]
["bitfinex","SOLUSD",1724043601733,16.3324,143.44,143.39,10.5]
["bitfinex","SOLUSD",1724043603446,16.3324,143.44,143.38,10.5]
["bitfinex","SOLUSD",1724043604331,6.4779,143.43,143.35,22.394792]
["bitfinex","SOLUSD",1724043604958,6.4779,143.43,143.35,10.5]
["bitfinex","SOLUSD",1724043605454,16.4347,143.42,143.35,10.5]
["bitfinex","SOLUSD",1724043607754,16.4347,143.42,143.37,10.5]
["bitfinex","SOLUSD",1724043610030,16.4347,143.42,143.34,23.98219822]
["bitfinex","SOLUSD",1724043610350,16.4347,143.42,143.37,10.5]
["bitfinex","SOLUSD",1724043621372,16.4347,143.42,143.37,16.69318487]
["bitfinex","SOLUSD",1724043621560,16.4347,143.42,143.37,10.5]
["bitfinex","SOLUSD",1724043621767,16.4347,143.42,143.37,16.69318487]
["bitfinex","SOLUSD",1724043621970,16.4347,143.42,143.37,10.5]
["bitfinex","SOLUSD",1724043622147,16.4347,143.42,143.37,16.69318487]
["bitfinex","SOLUSD",1724043622347,16.4347,143.42,143.37,10.5]
["bitfinex","SOLUSD",1724043622559,16.4347,143.42,143.37,16.69318487]
["bitfinex","SOLUSD",1724043622761,16.4347,143.42,143.39,10.5]
["bitfinex","SOLUSD",1724043627470,16.4347,143.42,143.37,6.19318487]
["bitfinex","SOLUSD",1724043627785,16.4347,143.42,143.36,6.19491323]
["bitfinex","SOLUSD",1724043627955,16.4347,143.42,143.35,6.19491323]
["bitfinex","SOLUSD",1724043627956,6.5264,143.41,143.35,6.19491323]
["bitfinex","SOLUSD",1724043628368,16.2396,143.4,143.36,6.19491323]
["bitfinex","SOLUSD",1724043628653,16.2396,143.4,143.34,6.19491323]
["bitfinex","SOLUSD",1724043628975,16.2396,143.4,143.35,6.19491323]
["bitfinex","SOLUSD",1724043629183,16.2396,143.4,143.36,6.19491323]
["bitfinex","SOLUSD",1724043629469,16.2396,143.4,143.34,6.19491323]
["bitfinex","SOLUSD",1724043629675,16.2396,143.4,143.35,6.19491323]
["bitfinex","SOLUSD",1724043629879,16.2396,143.4,143.36,6.19491323]
["bitfinex","SOLUSD",1724043630076,16.2396,143.4,143.34,6.19491323]
["bitfinex","SOLUSD",1724043630385,16.2396,143.4,143.35,6.19491323]
["bitfinex","SOLUSD",1724043630590,16.2396,143.4,143.36,6.19491323]
["bitfinex","SOLUSD",1724043630780,16.2396,143.4,143.33,6.19491323]
["bitfinex","SOLUSD",1724043630992,16.2396,143.4,143.34,6.19491323]
["bitfinex","SOLUSD",1724043631277,16.2396,143.4,143.35,6.19491323]
["bitfinex","SOLUSD",1724043631479,16.2396,143.4,143.31,29.36739139]
["bitfinex","SOLUSD",1724043631480,6.0151,143.39,143.32,6.19491323]
["bitfinex","SOLUSD",1724043631787,6.0151,143.39,143.33,6.19859242]
["bitfinex","SOLUSD",1724043632083,6.0151,143.39,143.34,6.19859242]
["bitfinex","SOLUSD",1724043632382,6.0151,143.39,143.31,17.89260435]
["bitfinex","SOLUSD",1724043632383,6.0151,143.39,143.35,6.19855666]
["bitfinex","SOLUSD",1724043632579,6.0151,143.39,143.34,6.19855666]
["bitfinex","SOLUSD",1724043632780,6.0151,143.39,143.35,6.19855666]
["bitfinex","SOLUSD",1724043633080,6.0151,143.39,143.34,6.19855666]
["bitfinex","SOLUSD",1724043633258,6.0151,143.39,143.35,6.19855666]
["bitfinex","SOLUSD",1724043633464,6.0151,143.39,143.36,6.19855666]
["bitfinex","SOLUSD",1724043633763,6.0151,143.39,143.34,6.19855666]
["bitfinex","SOLUSD",1724043633957,6.0151,143.39,143.35,6.19855666]
["bitfinex","SOLUSD",1724043634157,6.0151,143.39,143.36,6.19855666]
["bitfinex","SOLUSD",1724043634359,6.0151,143.39,143.34,6.19855666]
["bitfinex","SOLUSD",1724043634574,6.0151,143.39,143.35,6.19855666]
["bitfinex","SOLUSD",1724043634774,6.0151,143.39,143.34,6.19855666]
["bitfinex","SOLUSD",1724043634982,6.0151,143.39,143.35,6.19855666]
["bitfinex","SOLUSD",1724043635156,6.0151,143.39,143.34,6.19855666]
["bitfinex","SOLUSD",1724043635354,6.0151,143.39,143.35,6.19855666]
["bitfinex","SOLUSD",1724043635666,6.0151,143.39,143.34,6.19855666]
["bitfinex","SOLUSD",1724043636085,6.0151,143.39,143.35,11.89504836]
["bitfinex","SOLUSD",1724043636460,6.0151,143.39,143.35,18.0921427]
["bitfinex","SOLUSD",1724043636963,6.0151,143.39,143.35,11.89504836]
["bitfinex","SOLUSD",1724043637379,6.0151,143.39,143.35,10.5]
["bitfinex","SOLUSD",1724043637678,6.0151,143.39,143.34,6.19803172]
["bitfinex","SOLUSD",1724043637869,6.0151,143.39,143.33,10.5]
["bitfinex","SOLUSD",1724043646305,6.0151,143.39,143.31,17.89260435]
["bitfinex","SOLUSD",1724043648282,15.378,143.38,143.31,17.89260435]
["bitfinex","SOLUSD",1724043650487,15.378,143.36,143.31,7.39260435]
["bitfinex","SOLUSD",1724043650692,6.0988,143.34,143.26,10.5]
["bitfinex","SOLUSD",1724043650995,10.5,143.35,143.23,15.5854]
["bitfinex","SOLUSD",1724043650996,6.0988,143.32,143.23,10.5]
["bitfinex","SOLUSD",1724043651503,6.0988,143.32,143.25,15.378]
["bitfinex","SOLUSD",1724043651696,6.0988,143.32,143.23,10.5]
["bitfinex","SOLUSD",1724043651872,6.0988,143.32,143.22,22.66668156]
["bitfinex","SOLUSD",1724043652073,6.0988,143.32,143.23,10.5]
["bitfinex","SOLUSD",1724043652714,6.0988,143.32,143.25,10.5]
["bitfinex","SOLUSD",1724043653568,21.6125,143.25,143.11,41.66264433]
["bitfinex","SOLUSD",1724043653796,21.6125,143.25,143.16,10.5]
["bitfinex","SOLUSD",1724043653797,20.0,143.24,143.16,10.5]
["bitfinex","SOLUSD",1724043654232,37.4816,143.24,143.16,10.5]
["bitfinex","SOLUSD",1724043654491,21.6125,143.25,143.16,10.5]
["bitfinex","SOLUSD",1724043654796,21.6125,143.25,143.11,15.7664]
["bitfinex","SOLUSD",1724043654797,32.1125,143.25,143.11,15.7664]
["bitfinex","SOLUSD",1724043654999,6.9828,143.21,143.14,10.5]
["bitfinex","SOLUSD",1724043655294,6.9823,143.22,143.14,10.5]
["bitfinex","SOLUSD",1724043655469,6.9823,143.22,143.11,15.7664]
["bitfinex","SOLUSD",1724043655666,6.9823,143.22,143.14,10.5]
["bitfinex","SOLUSD",1724043656595,6.9818,143.23,143.14,10.5]
["bitfinex","SOLUSD",1724043656776,6.9818,143.23,143.15,45.0]
["bitfinex","SOLUSD",1724043657491,17.4818,143.23,143.15,45.0]
["bitfinex","SOLUSD",1724043658292,6.9822,143.22,143.15,45.0]
["bitfinex","SOLUSD",1724043658680,17.4819,143.23,143.15,45.0]
["bitfinex","SOLUSD",1724043659510,6.9824,143.22,143.12,10.5]
["bitfinex","SOLUSD",1724043659688,10.5,143.21,143.12,55.5]
["bitfinex","SOLUSD",1724043660607,10.5,143.21,143.12,62.78621745]
["bitfinex","SOLUSD",1724043661613,17.4818,143.23,143.14,10.5]
["bitfinex","SOLUSD",1724043661791,6.9823,143.22,143.15,45.0]
["bitfinex","SOLUSD",1724043661999,6.9823,143.22,143.14,10.5]
["bitfinex","SOLUSD",1724043662205,17.4829,143.21,143.11,15.7664]
["bitfinex","SOLUSD",1724043662502,17.4829,143.21,143.12,45.0]
["bitfinex","SOLUSD",1724043664010,6.9829,143.21,143.13,10.5]
["bitfinex","SOLUSD",1724043665681,10.5,143.2,143.12,45.0]
["bitfinex","SOLUSD",1724043668714,6.2969,143.19,143.12,45.0]
["bitfinex","SOLUSD",1724043669017,21.3728,143.19,143.13,10.5]
["bitfinex","SOLUSD",1724043669509,21.3728,143.19,143.12,45.0]
["bitfinex","SOLUSD",1724043670012,28.3565,143.19,143.12,45.0]
["bitfinex","SOLUSD",1724043671316,21.3728,143.19,143.12,45.0]
["bitfinex","SOLUSD",1724043672094,21.3728,143.19,143.11,10.5]
["bitfinex","SOLUSD",1724043673204,21.3728,143.19,143.07,29.35156525]
["bitfinex","SOLUSD",1724043673420,21.3728,143.19,143.1,10.5]
["bitfinex","SOLUSD",1724043673712,21.3728,143.19,143.11,45.0]
["bitfinex","SOLUSD",1724043679737,21.3728,143.19,143.12,10.5]
["bitfinex","SOLUSD",1724043679906,21.3728,143.19,143.11,45.0]
["bitfinex","SOLUSD",1724043679907,21.3728,143.19,143.14,10.5]
["bitfinex","SOLUSD",1724043680096,21.3728,143.19,143.15,1.39678204]
["bitfinex","SOLUSD",1724043680296,21.3728,143.19,143.15,46.39678204]
["bitfinex","SOLUSD",1724043681131,21.3728,143.19,143.16,1.39668447]
["bitfinex","SOLUSD",1724043681811,21.3728,143.19,143.16,11.89668447]
["bitfinex","SOLUSD",1724043682033,21.3728,143.19,143.16,10.5]
["bitfinex","SOLUSD",1724043685240,21.3728,143.19,143.14,10.5]
["bitfinex","SOLUSD",1724043687819,21.3728,143.19,143.15,45.0]
["bitfinex","SOLUSD",1724043691459,21.3728,143.19,143.16,10.5]
["bitfinex","SOLUSD",1724043691667,21.7672,143.23,143.16,10.5]
["bitfinex","SOLUSD",1724043692149,21.7672,143.23,143.17,45.0]
["bitfinex","SOLUSD",1724043704648,21.7672,143.23,143.18,10.5]
["bitfinex","SOLUSD",1724043706363,21.7672,143.23,143.17,45.0]
["bitfinex","SOLUSD",1724043707163,21.7672,143.23,143.16,10.5]
["bitfinex","SOLUSD",1724043708241,21.7672,143.23,143.17,45.0]
["bitfinex","SOLUSD",1724043715143,21.7672,143.23,143.18,10.5]
["bitfinex","SOLUSD",1724043719871,15.0916,143.21,143.13,1.39659776]
["bitfinex","SOLUSD",1724043720045,15.0916,143.21,143.13,10.5]
["bitfinex","SOLUSD",1724043720643,25.5916,143.21,143.13,10.5]
["bitfinex","SOLUSD",1724043722176,25.5916,143.21,143.11,2.52583187]
["bitfinex","SOLUSD",1724043722385,25.5916,143.21,143.13,10.5]
["bitfinex","SOLUSD",1724043726179,15.0916,143.21,143.13,10.5]
["bitfinex","SOLUSD",1724043726369,15.0916,143.21,143.14,45.0]
["bitfinex","SOLUSD",1724043727156,15.0916,143.21,143.15,1.39682314]
["bitfinex","SOLUSD",1724043727558,15.0916,143.21,143.16,1.39682323]
["bitfinex","SOLUSD",1724043727876,15.0916,143.21,143.17,10.5]
["bitfinex","SOLUSD",1724043728078,15.0916,143.21,143.18,1.39668487]
["bitfinex","SOLUSD",1724043728978,15.0916,143.21,143.16,45.0]
["bitfinex","SOLUSD",1724043732552,15.0916,143.21,143.17,10.5]
["bitfinex","SOLUSD",1724043732970,15.0916,143.21,143.16,45.0]
["bitfinex","SOLUSD",1724043741188,15.0916,143.21,143.13,2.44322189]
["bitfinex","SOLUSD",1724043741391,15.0916,143.21,143.11,20.0]
["bitfinex","SOLUSD",1724043741598,15.0916,143.21,143.13,10.5]
["bitfinex","SOLUSD",1724043742377,16.5798,143.2,143.1,1.21247975]
["bitfinex","SOLUSD",1724043742693,16.5798,143.2,143.11,10.5]
["bitfinex","SOLUSD",1724043743686,16.5798,143.2,143.12,45.0]
["bitfinex","SOLUSD",1724043747390,6.0798,143.2,143.13,10.5]
["bitfinex","SOLUSD",1724043759106,6.0798,143.2,143.15,10.5]
["bitfinex","SOLUSD",1724043765506,6.0798,143.2,143.14,10.5]
["bitfinex","SOLUSD",1724043766083,6.0798,143.2,143.12,45.0]
["bitfinex","SOLUSD",1724043766407,6.0798,143.2,143.13,10.5]
["bitfinex","SOLUSD",1724043770605,6.0798,143.2,143.15,10.5]
["bitfinex","SOLUSD",1724043771785,6.0798,143.2,143.17,10.5]
["bitfinex","SOLUSD",1724043772112,6.0798,143.2,143.18,1.39657224]
["bitfinex","SOLUSD",1724043776025,6.9803,143.26,143.12,45.0]
["bitfinex","SOLUSD",1724043776026,6.093,143.24,143.19,10.5]
["bitfinex","SOLUSD",1724043776193,6.093,143.24,143.2,46.39628521]
["bitfinex","SOLUSD",1724043776518,6.093,143.24,143.21,1.39618771]
["bitfinex","SOLUSD",1724043779198,6.093,143.24,143.21,10.5]
["bitfinex","SOLUSD",1724043779402,15.0613,143.25,143.23,10.5]
["bitfinex","SOLUSD",1724043781204,15.0613,143.25,143.2,45.0]
["bitfinex","SOLUSD",1724043781411,15.0613,143.25,143.22,10.5]
["bitfinex","SOLUSD",1724043781610,15.0613,143.25,143.23,45.0]
["bitfinex","SOLUSD",1724043785407,15.0613,143.25,143.22,10.5]
["bitfinex","SOLUSD",1724043785624,15.0613,143.25,143.23,1.39612645]
["bitfinex","SOLUSD",1724043786636,15.0613,143.25,143.22,10.5]
["bitfinex","SOLUSD",1724043788733,15.0613,143.25,143.23,45.0]
["bitfinex","SOLUSD",1724043789918,6.093,143.27,143.23,45.0]
["bitfinex","SOLUSD",1724043790226,6.093,143.27,143.24,10.5]
["bitfinex","SOLUSD",1724043790427,16.2955,143.28,143.25,1.39587745]
["bitfinex","SOLUSD",1724043793752,16.2955,143.28,143.25,46.39587745]
["bitfinex","SOLUSD",1724043793919,16.2955,143.28,143.26,10.5]
["bitfinex","SOLUSD",1724043794731,6.3265,143.3,143.26,10.5]
["bitfinex","SOLUSD",1724043794931,6.3265,143.3,143.27,1.39572255]
["bitfinex","SOLUSD",1724043797949,16.3175,143.32,143.28,11.89560926]
["bitfinex","SOLUSD",1724043798126,16.3175,143.32,143.28,10.5]
["bitfinex","SOLUSD",1724043798645,16.3175,143.32,143.29,1.39548104]
["bitfinex","SOLUSD",1724043799020,16.3175,143.32,143.3,10.5]
["bitfinex","SOLUSD",1724043799226,15.3312,143.36,143.31,45.0]
["bitfinex","SOLUSD",1724043799526,15.3312,143.36,143.32,11.89514451]
["bitfinex","SOLUSD",1724043799741,15.3312,143.36,143.33,1.39514279]
["bitfinex","SOLUSD",1724043800362,15.3312,143.36,143.32,10.5]
["bitfinex","SOLUSD",1724043804739,15.3312,143.36,143.33,45.0]
["bitfinex","SOLUSD",1724043807830,15.3312,143.36,143.32,45.0]
["bitfinex","SOLUSD",1724043808550,6.2884,143.37,143.33,10.5]
["bitfinex","SOLUSD",1724043811554,6.2884,143.37,143.34,1.39505536]
["bitfinex","SOLUSD",1724043812442,16.4324,143.39,143.34,1.39505536]
["bitfinex","SOLUSD",1724043814034,16.4324,143.39,143.35,10.5]
["bitfinex","SOLUSD",1724043814248,6.5867,143.41,143.36,1.3948796]
["bitfinex","SOLUSD",1724043814654,6.5867,143.41,143.35,10.5]
["bitfinex","SOLUSD",1724043814851,6.5867,143.41,143.36,1.39477205]
["bitfinex","SOLUSD",1724043815158,15.8181,143.43,143.37,11.89478543]
["bitfinex","SOLUSD",1724043815453,15.8181,143.43,143.37,10.5]
["bitfinex","SOLUSD",1724043816241,15.8181,143.43,143.38,1.39467809]
["bitfinex","SOLUSD",1724043818149,6.3285,143.44,143.38,1.39467809]
["bitfinex","SOLUSD",1724043818755,15.6195,143.46,143.39,10.5]
["bitfinex","SOLUSD",1724043818940,15.6195,143.46,143.4,1.39443021]
["bitfinex","SOLUSD",1724043819855,15.6195,143.46,143.41,10.5]
["bitfinex","SOLUSD",1724043820056,6.8624982,143.48,143.41,10.5]
["bitfinex","SOLUSD",1724043820358,0.8418982,143.48,143.43,10.5]
["bitfinex","SOLUSD",1724043820571,0.8418982,143.48,143.44,46.39397835]
["bitfinex","SOLUSD",1724043820754,0.8418982,143.48,143.44,45.0]
["bitfinex","SOLUSD",1724043824346,0.8418982,143.48,143.43,10.5]
["bitfinex","SOLUSD",1724043833970,0.8418982,143.48,143.47,10.5]
["bitfinex","SOLUSD",1724043834787,0.8418982,143.48,143.47,55.5]
["bitfinex","SOLUSD",1724043838568,0.8418982,143.48,143.42,20.0]
["bitfinex","SOLUSD",1724043838569,0.8418982,143.48,143.45,10.5]
["bitfinex","SOLUSD",1724043838782,0.8418982,143.48,143.46,45.0]
["bitfinex","SOLUSD",1724043842849,0.8418982,143.48,143.44,10.5]
["bitfinex","SOLUSD",1724043843055,0.8418982,143.48,143.45,45.0]
["bitfinex","SOLUSD",1724043845289,0.8418982,143.48,143.41,8.33645331]
["bitfinex","SOLUSD",1724043845465,0.8418982,143.48,143.42,10.5]
["bitfinex","SOLUSD",1724043847484,7.0435982,143.48,143.39,16.1319]
["bitfinex","SOLUSD",1724043847663,7.0435982,143.48,143.4,55.5]
["bitfinex","SOLUSD",1724043848263,7.0435982,143.48,143.4,10.5]
["bitfinex","SOLUSD",1724043848467,7.0435982,143.48,143.44,10.5]
["bitfinex","SOLUSD",1724043848869,0.8418982,143.48,143.44,10.5]
["bitfinex","SOLUSD",1724043849757,0.8418982,143.48,143.45,45.0]
["bitfinex","SOLUSD",1724043851971,0.8418982,143.48,143.46,10.5]
["bitfinex","SOLUSD",1724043852175,0.8418982,143.48,143.47,1.39380166]
["bitfinex","SOLUSD",1724043853387,0.8418982,143.48,143.46,10.5]
["bitfinex","SOLUSD",1724043853574,0.8418982,143.48,143.47,45.0]
["bitfinex","SOLUSD",1724043854688,0.8418982,143.48,143.44,10.5]
["bitfinex","SOLUSD",1724043854892,0.8418982,143.48,143.45,45.0]
["bitfinex","SOLUSD",1724043855383,0.8418982,143.48,143.46,10.5]
["bitfinex","SOLUSD",1724043857672,0.8418982,143.48,143.47,45.0]
["bitfinex","SOLUSD",1724043860194,0.8418982,143.48,143.47,46.39353998]
["bitfinex","SOLUSD",1724043861482,0.8418982,143.48,143.47,55.5]
["bitfinex","SOLUSD",1724043868512,0.8418982,143.48,143.47,45.0]
["bitfinex","SOLUSD",1724043869814,0.8418982,143.48,143.46,10.5]
["bitfinex","SOLUSD",1724043870322,0.8418982,143.48,143.47,45.0]
["bitfinex","SOLUSD",1724043871518,0.8418982,143.48,143.47,46.3936876]
["bitfinex","SOLUSD",1724043874596,0.8418982,143.48,143.47,45.0]
["bitfinex","SOLUSD",1724043875817,0.8418982,143.48,143.44,15.6956]
["bitfinex","SOLUSD",1724043876117,0.8418982,143.48,143.47,10.5]
["bitfinex","SOLUSD",1724043876616,0.8418982,143.48,143.44,15.6956]
["bitfinex","SOLUSD",1724043876617,0.8418982,143.48,143.45,10.5]
["bitfinex","SOLUSD",1724043877717,0.8418982,143.48,143.46,45.0]
["bitfinex","SOLUSD",1724043878408,0.8418982,143.48,143.47,10.5]
["bitfinex","SOLUSD",1724043878599,0.8418982,143.48,143.47,55.5]
["bitfinex","SOLUSD",1724043891312,0.8418982,143.48,143.47,56.89336096]
["bitfinex","SOLUSD",1724043891499,0.8418982,143.48,143.47,55.5]
["bitfinex","SOLUSD",1724043895430,23.0078,143.57,143.47,75.5]
["bitfinex","SOLUSD",1724043895622,23.0078,143.57,143.52,10.5]
["bitfinex","SOLUSD",1724043895921,23.0078,143.57,143.53,1.39312072]
["bitfinex","SOLUSD",1724043896728,23.0078,143.57,143.53,46.39312072]
["bitfinex","SOLUSD",1724043896922,23.0078,143.57,143.53,45.0]
["bitfinex","SOLUSD",1724043897427,23.0078,143.57,143.54,10.5]
["bitfinex","SOLUSD",1724043897604,23.0078,143.57,143.55,45.0]
["bitfinex","SOLUSD",1724043899444,23.0078,143.57,143.49,15.1205]
["bitfinex","SOLUSD",1724043899612,23.0078,143.57,143.52,10.5]
["bitfinex","SOLUSD",1724043899808,23.0078,143.57,143.53,45.0]
["bitfinex","SOLUSD",1724043900406,23.0078,143.57,143.47,8.33645331]
["bitfinex","SOLUSD",1724043900604,23.0078,143.57,143.49,10.5]
["bitfinex","SOLUSD",1724043900811,23.0078,143.57,143.5,45.0]
["bitfinex","SOLUSD",1724043901014,29.9731,143.57,143.49,10.5]
["bitfinex","SOLUSD",1724043901335,23.0078,143.57,143.49,10.5]
["bitfinex","SOLUSD",1724043902006,29.973,143.57,143.49,10.5]
["bitfinex","SOLUSD",1724043902827,23.0078,143.57,143.51,10.5]
["bitfinex","SOLUSD",1724043903134,23.0078,143.57,143.52,1.39285028]
["bitfinex","SOLUSD",1724043903435,23.0078,143.57,143.51,10.5]
["bitfinex","SOLUSD",1724043903821,23.0078,143.57,143.52,46.39256554]
["bitfinex","SOLUSD",1724043904049,23.0078,143.57,143.52,45.0]
["bitfinex","SOLUSD",1724043904244,23.0078,143.57,143.53,1.39313587]
["bitfinex","SOLUSD",1724043905421,23.0078,143.57,143.55,10.5]
["bitfinex","SOLUSD",1724043905620,23.0078,143.57,143.56,1.39295827]
["bitfinex","SOLUSD",1724043905621,6.3461,143.57,143.56,1.39295827]
["bitfinex","SOLUSD",1724043905819,22.6193,143.6,143.56,1.39295827]
["bitfinex","SOLUSD",1724043906715,22.6193,143.6,143.56,46.39295827]
["bitfinex","SOLUSD",1724043912015,22.6193,143.6,143.56,45.0]
["bitfinex","SOLUSD",1724043913548,0.8418982,143.62,143.57,26.3747]
["bitfinex","SOLUSD",1724043913840,0.8418982,143.62,143.58,45.0]
["bitfinex","SOLUSD",1724043914533,0.8418982,143.62,143.59,1.39247453]
["bitfinex","SOLUSD",1724043914934,0.8418982,143.62,143.59,11.89247453]
["bitfinex","SOLUSD",1724043915139,0.8418982,143.62,143.6,45.0]
["bitfinex","SOLUSD",1724043915345,0.8418982,143.62,143.61,1.39230349]
["bitfinex","SOLUSD",1724043915641,0.8418982,143.62,143.6,45.0]
["bitfinex","SOLUSD",1724043916227,0.8418982,143.62,143.57,26.3747]
["bitfinex","SOLUSD",1724043916420,0.8418982,143.62,143.58,45.0]
["bitfinex","SOLUSD",1724043916614,0.8418982,143.62,143.53,24.28805331]
["bitfinex","SOLUSD",1724043916968,0.8418982,143.62,143.55,10.5]
["bitfinex","SOLUSD",1724043917453,0.8418982,143.62,143.56,1.39268673]
["bitfinex","SOLUSD",1724043918532,0.8418982,143.62,143.56,45.0]
["bitfinex","SOLUSD",1724043919934,0.8418982,143.62,143.57,1.39264345]
["bitfinex","SOLUSD",1724043920249,0.8418982,143.62,143.57,10.5]
["bitfinex","SOLUSD",1724043920422,0.8418982,143.62,143.58,46.39263914]
["bitfinex","SOLUSD",1724043922222,0.8418982,143.62,143.58,45.0]
["bitfinex","SOLUSD",1724043923549,0.8418982,143.62,143.52,16.2964]
["bitfinex","SOLUSD",1724043923724,0.8418982,143.62,143.54,10.5]
["bitfinex","SOLUSD",1724043924735,0.8418982,143.62,143.55,45.0]
["bitfinex","SOLUSD",1724043927322,6.5791,143.61,143.5,24.26855331]
["bitfinex","SOLUSD",1724043927526,6.5791,143.61,143.53,10.5]
["bitfinex","SOLUSD",1724043928628,6.5791,143.61,143.54,45.0]
["bitfinex","SOLUSD",1724043929048,17.0791,143.61,143.5,24.26855331]
["bitfinex","SOLUSD",1724043929256,17.4642,143.59,143.49,10.5]
["bitfinex","SOLUSD",1724043929542,0.8418982,143.62,143.46,23.37665331]
["bitfinex","SOLUSD",1724043929543,17.4652,143.57,143.46,23.37665331]
["bitfinex","SOLUSD",1724043929745,17.4652,143.57,143.47,10.5]
["bitfinex","SOLUSD",1724043930761,10.5,143.57,143.47,10.5]
["bitfinex","SOLUSD",1724043931250,17.4654,143.57,143.47,10.5]
["bitfinex","SOLUSD",1724043932151,17.4654,143.57,143.48,45.0]
["bitfinex","SOLUSD",1724043932476,10.5,143.55,143.48,45.0]
["bitfinex","SOLUSD",1724043932657,6.2701,143.54,143.42,23.67635331]
["bitfinex","SOLUSD",1724043932880,13.2371,143.54,143.45,10.5]
["bitfinex","SOLUSD",1724043933642,33.7967,143.53,143.44,10.5]
["bitfinex","SOLUSD",1724043934748,26.8292,143.53,143.44,10.5]
["bitfinex","SOLUSD",1724043934958,26.8292,143.53,143.46,10.5]
["bitfinex","SOLUSD",1724043934959,16.3292,143.53,143.46,10.5]
["bitfinex","SOLUSD",1724043935144,16.3292,143.53,143.47,45.0]
["bitfinex","SOLUSD",1724043939665,16.3292,143.53,143.48,11.89356649]
["bitfinex","SOLUSD",1724043939943,16.3292,143.53,143.49,46.39352609]
["bitfinex","SOLUSD",1724043940346,16.3292,143.53,143.49,45.0]
["bitfinex","SOLUSD",1724043940740,16.3292,143.53,143.5,1.3935285]
["bitfinex","SOLUSD",1724043941169,16.3292,143.53,143.49,45.0]
["bitfinex","SOLUSD",1724043942779,16.3292,143.53,143.48,10.5]
["bitfinex","SOLUSD",1724043945689,16.3292,143.53,143.42,53.75995028]
["bitfinex","SOLUSD",1724043946012,16.3292,143.53,143.45,10.5]
["bitfinex","SOLUSD",1724043947110,16.3292,143.53,143.46,45.0]
["bitfinex","SOLUSD",1724043952699,23.2965,143.53,143.46,45.0]
["bitfinex","SOLUSD",1724043956574,13.4844,143.52,143.46,45.0]
["bitfinex","SOLUSD",1724043956772,13.4844,143.52,143.4,20.0]
["bitfinex","SOLUSD",1724043956987,13.4844,143.52,143.43,10.5]
["bitfinex","SOLUSD",1724043957185,13.4844,143.52,143.44,45.0]
["bitfinex","SOLUSD",1724043957995,6.9687,143.5,143.39,23.92256094]
["bitfinex","SOLUSD",1724043958185,6.9687,143.5,143.42,10.5]
["bitfinex","SOLUSD",1724043958691,33.0224,143.51,143.42,10.5]
["bitfinex","SOLUSD",1724043959716,6.9702,143.47,143.39,23.92256094]
["bitfinex","SOLUSD",1724043960007,13.4448,143.5,143.41,10.5]
["bitfinex","SOLUSD",1724043960391,6.9692,143.49,143.38,18.83645331]
["bitfinex","SOLUSD",1724043960600,16.5622,143.48,143.4,10.5]
["bitfinex","SOLUSD",1724043961995,16.5622,143.48,143.41,45.0]
["bitfinex","SOLUSD",1724043962487,16.5622,143.48,143.42,10.5]
["bitfinex","SOLUSD",1724043962683,16.5622,143.48,143.43,45.0]
["bitfinex","SOLUSD",1724043964893,16.5622,143.48,143.36,80.37691268]
["bitfinex","SOLUSD",1724043965082,16.5622,143.48,143.41,10.5]
["bitfinex","SOLUSD",1724043965284,16.5622,143.48,143.42,1.39423073]
["bitfinex","SOLUSD",1724043965587,16.5622,143.48,143.4,10.5]
["bitfinex","SOLUSD",1724043965588,6.0557,143.47,143.4,10.5]
["bitfinex","SOLUSD",1724043967188,13.026,143.47,143.4,10.5]
["bitfinex","SOLUSD",1724043967392,6.0557,143.47,143.4,10.5]
["bitfinex","SOLUSD",1724043969285,13.0258,143.47,143.38,10.5]
["bitfinex","SOLUSD",1724043969485,13.0258,143.47,143.39,45.0]
["bitfinex","SOLUSD",1724043969790,23.5258,143.47,143.39,45.0]
["bitfinex","SOLUSD",1724043970301,15.9864,143.46,143.39,45.0]
["bitfinex","SOLUSD",1724043971508,22.957,143.46,143.39,45.0]
["bitfinex","SOLUSD",1724043971803,6.4613,143.45,143.39,45.0]
["bitfinex","SOLUSD",1724043972709,6.4613,143.45,143.38,10.5]
["bitfinex","SOLUSD",1724043973409,6.4613,143.45,143.39,45.0]
["bitfinex","SOLUSD",1724043977134,6.4613,143.45,143.4,11.89450718]
["bitfinex","SOLUSD",1724043977304,6.4613,143.45,143.41,45.0]
["bitfinex","SOLUSD",1724043985307,6.4613,143.45,143.39,10.5]
["bitfinex","SOLUSD",1724043985541,6.4613,143.45,143.4,45.0]
["bitfinex","SOLUSD",1724043989294,6.4613,143.45,143.41,10.5]
["bitfinex","SOLUSD",1724043989512,6.4613,143.45,143.42,46.39421588]
["bitfinex","SOLUSD",1724043989701,6.4613,143.45,143.43,1.39415239]
["bitfinex","SOLUSD",1724043989907,6.4613,143.45,143.42,45.0]
["bitfinex","SOLUSD",1724043994539,6.4613,143.45,143.39,10.5]
["bitfinex","SOLUSD",1724043994831,6.4613,143.45,143.4,45.0]
["bitfinex","SOLUSD",1724043995315,6.4613,143.45,143.36,15.5619]
["bitfinex","SOLUSD",1724043995512,6.4613,143.45,143.37,10.5]
["bitfinex","SOLUSD",1724043995915,6.4613,143.45,143.34,7.27084012]
["bitfinex","SOLUSD",1724043995916,16.9613,143.45,143.34,7.27084012]
["bitfinex","SOLUSD",1724043996217,23.9324,143.45,143.36,10.5]
["bitfinex","SOLUSD",1724043996410,16.9613,143.45,143.36,10.5]
["bitfinex","SOLUSD",1724043997113,16.9613,143.45,143.37,45.0]
["bitfinex","SOLUSD",1724043998301,6.4613,143.45,143.4,10.5]
["bitfinex","SOLUSD",1724043998631,6.4613,143.45,143.42,10.5]
["bitfinex","SOLUSD",1724043999135,6.4613,143.45,143.43,1.3941704]
["bitfinex","SOLUSD",1724044000425,15.9864,143.46,143.43,1.3941704]
["bitfinex","SOLUSD",1724044000616,21.3477,143.49,143.43,46.3941704]
["bitfinex","SOLUSD",1724044002012,21.3477,143.49,143.46,10.5]
["bitfinex","SOLUSD",1724044002206,22.7574,143.55,143.48,10.5]
["bitfinex","SOLUSD",1724044002424,22.7574,143.55,143.49,1.39363679]
["bitfinex","SOLUSD",1724044005331,22.7574,143.55,143.45,10.5]
["bitfinex","SOLUSD",1724044005332,33.2574,143.55,143.45,10.5]
["bitfinex","SOLUSD",1724044005631,40.2237,143.55,143.46,45.0]
["bitfinex","SOLUSD",1724044013934,40.2237,143.55,143.47,11.89377841]
["bitfinex","SOLUSD",1724044017738,22.7574,143.55,143.48,46.3937414]
["bitfinex","SOLUSD",1724044017924,22.7574,143.55,143.48,45.0]
["bitfinex","SOLUSD",1724044019250,22.7574,143.55,143.49,11.89361602]
["bitfinex","SOLUSD",1724044021143,22.7574,143.55,143.49,10.5]
["bitfinex","SOLUSD",1724044021452,22.7574,143.55,143.48,45.0]
["bitfinex","SOLUSD",1724044022030,22.7574,143.55,143.45,10.5]
["bitfinex","SOLUSD",1724044022031,10.5,143.54,143.45,10.5]
["bitfinex","SOLUSD",1724044022331,21.4257,143.53,143.45,10.5]
["bitfinex","SOLUSD",1724044022540,28.3929,143.53,143.43,10.5]
["bitfinex","SOLUSD",1724044022921,21.4257,143.53,143.43,10.5]
["bitfinex","SOLUSD",1724044023247,21.4257,143.53,143.45,10.5]
["bitfinex","SOLUSD",1724044024331,17.4677,143.52,143.41,2.86000576]
["bitfinex","SOLUSD",1724044024533,17.4677,143.52,143.43,10.5]
["bitfinex","SOLUSD",1724044024748,17.4677,143.52,143.39,1.21474501]
["bitfinex","SOLUSD",1724044024932,6.6584,143.51,143.39,21.21474501]
["bitfinex","SOLUSD",1724044025135,15.9898,143.5,143.39,21.21474501]
["bitfinex","SOLUSD",1724044025338,15.9898,143.5,143.42,10.5]
["bitfinex","SOLUSD",1724044025733,26.4898,143.5,143.42,10.5]
["bitfinex","SOLUSD",1724044026141,6.4106,143.49,143.4,10.5]
["bitfinex","SOLUSD",1724044026649,10.5,143.48,143.4,10.5]
["bitfinex","SOLUSD",1724044027041,16.0962,143.47,143.39,11.71474501]
["bitfinex","SOLUSD",1724044027240,16.0962,143.47,143.39,10.5]
["bitfinex","SOLUSD",1724044027438,16.0962,143.47,143.4,1.39438469]
["bitfinex","SOLUSD",1724044027642,16.0962,143.47,143.39,10.5]
["bitfinex","SOLUSD",1724044028526,16.0962,143.47,143.4,45.0]
["bitfinex","SOLUSD",1724044030259,16.0962,143.47,143.41,11.89434957]
["bitfinex","SOLUSD",1724044031147,16.0962,143.47,143.41,10.5]
["bitfinex","SOLUSD",1724044031348,16.0962,143.47,143.4,45.0]
["bitfinex","SOLUSD",1724044031759,16.0962,143.47,143.4,55.5]
["bitfinex","SOLUSD",1724044035659,16.7582,143.46,143.35,16.5745]
["bitfinex","SOLUSD",1724044035856,16.7582,143.46,143.37,10.5]
["bitfinex","SOLUSD",1724044037046,16.7582,143.46,143.38,45.0]
["bitfinex","SOLUSD",1724044037389,16.7582,143.46,143.38,55.5]
["bitfinex","SOLUSD",1724044043248,6.2582,143.46,143.38,55.5]
["bitfinex","SOLUSD",1724044043460,6.2582,143.46,143.39,1.39440941]
["bitfinex","SOLUSD",1724044043664,6.2582,143.46,143.4,1.39440491]
["bitfinex","SOLUSD",1724044044595,6.2582,143.46,143.38,55.5]
["bitfinex","SOLUSD",1724044046852,6.2582,143.46,143.4,10.5]
["bitfinex","SOLUSD",1724044047085,6.2582,143.46,143.41,1.39436905]
["bitfinex","SOLUSD",1724044049565,6.2582,143.46,143.4,10.5]
["bitfinex","SOLUSD",1724044049977,6.2582,143.46,143.38,45.0]
["bitfinex","SOLUSD",1724044050180,6.2582,143.46,143.38,55.5]
["bitfinex","SOLUSD",1724044052093,6.2582,143.46,143.39,1.39441266]
["bitfinex","SOLUSD",1724044052285,6.2582,143.46,143.4,1.39438529]
["bitfinex","SOLUSD",1724044053094,6.2582,143.46,143.39,10.5]
["bitfinex","SOLUSD",1724044053578,6.2582,143.46,143.38,45.0]
["bitfinex","SOLUSD",1724044053579,15.9833,143.45,143.38,45.0]
["bitfinex","SOLUSD",1724044056599,6.5561,143.44,143.34,1.21531984]
["bitfinex","SOLUSD",1724044056771,6.5561,143.44,143.35,10.5]
["bitfinex","SOLUSD",1724044057283,13.5277,143.44,143.35,10.5]
["bitfinex","SOLUSD",1724044058197,6.9728,143.42,143.36,45.0]
["bitfinex","SOLUSD",1724044058484,17.0561,143.44,143.36,45.0]
["bitfinex","SOLUSD",1724044058869,15.1019,143.43,143.36,45.0]
["bitfinex","SOLUSD",1724044064968,22.0739,143.43,143.36,45.0]
["bitfinex","SOLUSD",1724044065282,22.0739,143.43,143.35,10.5]
["bitfinex","SOLUSD",1724044066275,38.8695,143.42,143.33,7.26530108]
["bitfinex","SOLUSD",1724044066478,38.8695,143.42,143.34,45.0]
["bitfinex","SOLUSD",1724044066675,38.8695,143.42,143.33,7.26530108]
["bitfinex","SOLUSD",1724044068895,22.0416,143.41,143.33,7.26530108]
["bitfinex","SOLUSD",1724044069090,29.0146,143.41,143.33,7.26530108]
["bitfinex","SOLUSD",1724044073094,29.0146,143.41,143.29,2.87042013]
["bitfinex","SOLUSD",1724044073095,17.4735,143.4,143.29,2.87042013]
["bitfinex","SOLUSD",1724044073293,22.701,143.39,143.29,65.0]
["bitfinex","SOLUSD",1724044073492,29.6752,143.39,143.3,10.5]
["bitfinex","SOLUSD",1724044073685,29.6752,143.39,143.31,45.0]
["bitfinex","SOLUSD",1724044074689,29.6752,143.39,143.3,10.5]
["bitfinex","SOLUSD",1724044076794,6.2363,143.38,143.3,10.5]
["bitfinex","SOLUSD",1724044080781,6.2363,143.38,143.32,10.5]
["bitfinex","SOLUSD",1724044081000,6.2363,143.38,143.34,10.5]
["bitfinex","SOLUSD",1724044081184,6.2363,143.38,143.35,1.39494486]
["bitfinex","SOLUSD",1724044082596,16.6176,143.39,143.37,10.5]
["bitfinex","SOLUSD",1724044087406,16.6176,143.39,143.35,10.5]
["bitfinex","SOLUSD",1724044087911,16.6176,143.39,143.34,10.5]
["bitfinex","SOLUSD",1724044094909,16.6176,143.39,143.33,10.5]
["bitfinex","SOLUSD",1724044095888,6.6367,143.38,143.33,10.5]
["bitfinex","SOLUSD",1724044098288,6.6367,143.38,143.31,45.0]
["bitfinex","SOLUSD",1724044098507,6.6367,143.38,143.32,10.5]
["bitfinex","SOLUSD",1724044099214,6.6367,143.38,143.3,55.5]
["bitfinex","SOLUSD",1724044102627,6.6367,143.38,143.3,45.0]
["bitfinex","SOLUSD",1724044102841,6.4791,143.36,143.29,1.2160877]
["bitfinex","SOLUSD",1724044103201,6.4791,143.36,143.28,10.5]
["bitfinex","SOLUSD",1724044103532,13.4546,143.36,143.25,29.41374147]
["bitfinex","SOLUSD",1724044103707,13.4546,143.36,143.27,10.5]
["bitfinex","SOLUSD",1724044105898,15.56,143.35,143.27,10.5]
["bitfinex","SOLUSD",1724044106834,15.56,143.35,143.29,10.5]
["bitfinex","SOLUSD",1724044107000,15.56,143.35,143.3,1.39549851]
["bitfinex","SOLUSD",1724044107710,15.56,143.35,143.31,11.8954982]
["bitfinex","SOLUSD",1724044107917,15.56,143.35,143.33,10.5]
["bitfinex","SOLUSD",1724044110711,6.4791,143.36,143.33,10.5]
["bitfinex","SOLUSD",1724044111636,6.4791,143.36,143.34,1.39517119]
["bitfinex","SOLUSD",1724044112159,16.4435,143.38,143.34,1.39517119]
["bitfinex","SOLUSD",1724044112515,16.4435,143.38,143.35,10.5]
["bitfinex","SOLUSD",1724044112828,16.4435,143.38,143.36,1.39496421]
["bitfinex","SOLUSD",1724044114011,16.4435,143.38,143.35,10.5]
["bitfinex","SOLUSD",1724044115143,16.4435,143.38,143.36,1.39493445]
["bitfinex","SOLUSD",1724044115339,16.4435,143.38,143.3,1.39492481]
["bitfinex","SOLUSD",1724044115637,16.4435,143.38,143.31,10.5]
["bitfinex","SOLUSD",1724044116943,16.4435,143.38,143.32,45.0]
["bitfinex","SOLUSD",1724044121245,16.4435,143.38,143.31,10.5]
["bitfinex","SOLUSD",1724044129851,16.4435,143.38,143.32,46.39516322]
["bitfinex","SOLUSD",1724044130052,16.4435,143.38,143.33,1.3951801]
["bitfinex","SOLUSD",1724044130354,16.4435,143.38,143.32,45.0]
["bitfinex","SOLUSD",1724044132136,16.4435,143.38,143.31,10.5]
["bitfinex","SOLUSD",1724044132444,16.4435,143.38,143.3,10.5]
["bitfinex","SOLUSD",1724044135657,6.5116,143.37,143.27,7.26660886]
["bitfinex","SOLUSD",1724044135862,17.0116,143.37,143.28,55.5]
["bitfinex","SOLUSD",1724044136269,17.0116,143.37,143.28,10.5]
["bitfinex","SOLUSD",1724044136577,15.886,143.36,143.28,10.5]
["bitfinex","SOLUSD",1724044136744,6.5116,143.35,143.28,10.5]
["bitfinex","SOLUSD",1724044136943,6.5116,143.35,143.27,10.5]
["bitfinex","SOLUSD",1724044137867,6.5116,143.35,143.28,45.0]
["bitfinex","SOLUSD",1724044144468,6.5116,143.35,143.27,10.5]
["bitfinex","SOLUSD",1724044144469,22.2107,143.32,143.22,5.91275261]
["bitfinex","SOLUSD",1724044144718,6.0027,143.3,143.17,30.88498661]
["bitfinex","SOLUSD",1724044144978,33.6869,143.29,143.19,10.5]
["bitfinex","SOLUSD",1724044145171,10.5,143.27,143.17,7.26593799]
["bitfinex","SOLUSD",1724044145352,10.5,143.27,143.18,10.5]
["bitfinex","SOLUSD",1724044145866,17.4798,143.27,143.18,10.5]
["bitfinex","SOLUSD",1724044146682,16.208,143.26,143.18,10.5]
["bitfinex","SOLUSD",1724044147273,16.208,143.26,143.15,13.17968461]
["bitfinex","SOLUSD",1724044147478,16.208,143.26,143.17,10.5]
["bitfinex","SOLUSD",1724044148083,16.208,143.26,143.18,45.0]
["bitfinex","SOLUSD",1724044149585,16.208,143.26,143.19,10.5]
["bitfinex","SOLUSD",1724044150002,16.208,143.26,143.21,10.5]
["bitfinex","SOLUSD",1724044153003,16.208,143.26,143.15,13.17968461]
["bitfinex","SOLUSD",1724044153164,17.1419,143.25,143.16,10.5]
["bitfinex","SOLUSD",1724044154491,17.1419,143.25,143.17,45.0]
["bitfinex","SOLUSD",1724044155995,6.6419,143.25,143.18,10.5]
["bitfinex","SOLUSD",1724044156403,6.6419,143.25,143.2,10.5]
["bitfinex","SOLUSD",1724044156582,6.6419,143.25,143.19,45.0]
["bitfinex","SOLUSD",1724044156780,6.6419,143.25,143.19,55.5]
["bitfinex","SOLUSD",1724044157597,6.6419,143.25,143.19,45.0]
["bitfinex","SOLUSD",1724044157796,6.6419,143.25,143.18,45.0]
["bitfinex","SOLUSD",1724044159178,6.6419,143.25,143.17,10.5]
["bitfinex","SOLUSD",1724044159179,15.0337,143.24,143.13,9.53764044]
["bitfinex","SOLUSD",1724044159383,15.0337,143.24,143.17,10.5]
["bitfinex","SOLUSD",1724044160784,22.015,143.24,143.13,8.1412154]
["bitfinex","SOLUSD",1724044160971,22.015,143.24,143.15,10.5]
["bitfinex","SOLUSD",1724044162298,22.015,143.24,143.16,45.0]
["bitfinex","SOLUSD",1724044162499,15.0337,143.24,143.16,45.0]
["bitfinex","SOLUSD",1724044162800,15.0337,143.24,143.17,10.5]
["bitfinex","SOLUSD",1724044164695,15.0337,143.24,143.19,10.5]
["bitfinex","SOLUSD",1724044165085,15.0337,143.24,143.2,45.0]
["bitfinex","SOLUSD",1724044165902,15.0337,143.24,143.21,10.5]
["bitfinex","SOLUSD",1724044166204,15.0337,143.24,143.2,45.0]
["bitfinex","SOLUSD",1724044166402,15.0337,143.24,143.21,10.5]
["bitfinex","SOLUSD",1724044166710,15.0337,143.24,143.19,10.5]
["bitfinex","SOLUSD",1724044169302,15.0337,143.24,143.15,57.0337]
["bitfinex","SOLUSD",1724044169594,15.0337,143.24,143.19,10.5]
["bitfinex","SOLUSD",1724044171603,15.0337,143.24,143.16,45.0]
["bitfinex","SOLUSD",1724044171782,15.0337,143.24,143.19,10.5]
["bitfinex","SOLUSD",1724044172220,15.0337,143.24,143.21,10.5]
["bitfinex","SOLUSD",1724044172417,15.0337,143.24,143.22,45.0]
["bitfinex","SOLUSD",1724044172712,15.0337,143.24,143.21,10.5]
["bitfinex","SOLUSD",1724044173011,15.0337,143.24,143.19,10.5]
["bitfinex","SOLUSD",1724044173204,15.0337,143.24,143.2,45.0]
["bitfinex","SOLUSD",1724044174891,15.0337,143.24,143.19,10.5]
["bitfinex","SOLUSD",1724044175721,15.0337,143.24,143.17,10.5]
["bitfinex","SOLUSD",1724044177010,32.5153,143.24,143.15,10.5]
["bitfinex","SOLUSD",1724044178223,32.5153,143.24,143.16,45.0]
["bitfinex","SOLUSD",1724044180511,25.5337,143.24,143.16,45.0]
["bitfinex","SOLUSD",1724044180721,15.0337,143.24,143.17,10.5]
["bitfinex","SOLUSD",1724044188759,15.0337,143.24,143.16,45.0]
["bitfinex","SOLUSD",1724044189023,32.515,143.24,143.16,45.0]
["bitfinex","SOLUSD",1724044189413,25.5337,143.24,143.16,45.0]
["bitfinex","SOLUSD",1724044189599,32.515,143.24,143.16,45.0]
["bitfinex","SOLUSD",1724044190022,6.4737,143.23,143.16,45.0]
["bitfinex","SOLUSD",1724044192530,6.4737,143.23,143.17,10.5]
["bitfinex","SOLUSD",1724044198104,6.4737,143.23,143.16,45.0]
["bitfinex","SOLUSD",1724044198311,13.4555,143.23,143.13,0.8418982]
["bitfinex","SOLUSD",1724044198530,13.4555,143.23,143.14,10.5]
["bitfinex","SOLUSD",1724044199640,6.4737,143.23,143.14,10.5]
["bitfinex","SOLUSD",1724044199845,6.4737,143.23,143.15,45.0]
["bitfinex","SOLUSD",1724044200012,6.4737,143.23,143.15,55.5]
["bitfinex","SOLUSD",1724044202014,6.4737,143.23,143.15,45.0]
["bitfinex","SOLUSD",1724044202214,6.4737,143.23,143.15,55.5]
["bitfinex","SOLUSD",1724044205732,6.4737,143.23,143.15,10.5]
["bitfinex","SOLUSD",1724044205931,16.3867,143.22,143.15,10.5]
["bitfinex","SOLUSD",1724044206140,33.8691,143.22,143.13,11.3418982]
["bitfinex","SOLUSD",1724044206318,13.5474,143.21,143.13,0.8418982]
["bitfinex","SOLUSD",1724044207716,13.5474,143.21,143.13,45.8418982]
["bitfinex","SOLUSD",1724044208539,13.5474,143.21,143.14,10.5]
["bitfinex","SOLUSD",1724044209333,16.1496,143.2,143.13,0.8418982]
["bitfinex","SOLUSD",1724044214849,6.5825,143.19,143.13,0.8418982]
["bitfinex","SOLUSD",1724044224064,15.3464,143.18,143.13,0.8418982]
["bitfinex","SOLUSD",1724044225234,15.3464,143.16,143.13,0.8418982]
["bitfinex","SOLUSD",1724044225440,6.9857,143.15,143.13,0.8418982]
["bitfinex","SOLUSD",1724044225765,6.4194,143.14,143.13,0.8418982]
["bitfinex","SOLUSD",1724044227365,15.3464,143.13,143.07,10.5]
["bitfinex","SOLUSD",1724044232354,15.3464,143.13,143.05,5.0]
["bitfinex","SOLUSD",1724044232355,15.3464,143.13,143.09,10.5]
["bitfinex","SOLUSD",1724044232861,15.3464,143.13,143.11,10.5]
["bitfinex","SOLUSD",1724044233268,6.4194,143.14,143.11,10.5]
["bitfinex","SOLUSD",1724044233459,15.5148,143.17,143.13,10.5]
["bitfinex","SOLUSD",1724044235947,15.5148,143.17,143.11,10.5]
["bitfinex","SOLUSD",1724044239661,15.05317539,143.17,143.11,10.5]
["bitfinex","SOLUSD",1724044242988,15.05317539,143.17,143.08,10.5]
["bitfinex","SOLUSD",1724044243479,22.03787539,143.17,143.08,10.5]
["bitfinex","SOLUSD",1724044244580,6.5284,143.16,143.08,10.5]
["bitfinex","SOLUSD",1724044245478,17.0284,143.16,143.05,13.39849792]
["bitfinex","SOLUSD",1724044245694,24.0139,143.16,143.07,10.5]
["bitfinex","SOLUSD",1724044245892,24.0139,143.16,143.08,45.0]
["bitfinex","SOLUSD",1724044248265,24.0139,143.16,143.07,10.5]
["bitfinex","SOLUSD",1724044251078,24.0139,143.16,143.05,10.91275261]
["bitfinex","SOLUSD",1724044251281,24.0139,143.16,143.07,10.5]
["bitfinex","SOLUSD",1724044254866,15.3805,143.15,143.07,10.5]
["bitfinex","SOLUSD",1724044257401,15.3805,143.15,143.09,10.5]
["bitfinex","SOLUSD",1724044257695,15.3805,143.15,143.1,45.0]
["bitfinex","SOLUSD",1724044258979,15.3805,143.15,143.09,10.5]
["bitfinex","SOLUSD",1724044261873,15.3805,143.15,143.1,45.0]
["bitfinex","SOLUSD",1724044262779,15.3805,143.15,143.13,10.5]
["bitfinex","SOLUSD",1724044265396,15.3805,143.15,143.1,45.0]
["bitfinex","SOLUSD",1724044265604,15.3805,143.15,143.12,10.5]
["bitfinex","SOLUSD",1724044270813,15.3805,143.15,143.1,45.0]
["bitfinex","SOLUSD",1724044271014,15.3805,143.15,143.12,10.5]
["bitfinex","SOLUSD",1724044272912,15.3805,143.15,143.1,45.0]
["bitfinex","SOLUSD",1724044273111,15.3805,143.15,143.11,10.5]
["bitfinex","SOLUSD",1724044279423,15.3805,143.15,143.1,55.5]
["bitfinex","SOLUSD",1724044280508,15.3805,143.15,143.1,45.0]
["bitfinex","SOLUSD",1724044280723,15.3805,143.15,143.1,55.5]
["bitfinex","SOLUSD",1724044281930,15.3805,143.15,143.05,22.4833]
["bitfinex","SOLUSD",1724044282232,15.3805,143.15,143.09,10.5]
["bitfinex","SOLUSD",1724044290446,15.3805,143.15,143.08,10.5]
["bitfinex","SOLUSD",1724044293624,15.3805,143.15,143.1,10.5]
["bitfinex","SOLUSD",1724044294514,6.087,143.14,143.05,7.77468291]
["bitfinex","SOLUSD",1724044294716,16.2391,143.13,143.05,5.0]
["bitfinex","SOLUSD",1724044294914,16.2391,143.13,143.05,15.5]
["bitfinex","SOLUSD",1724044297720,16.2391,143.13,143.07,10.5]
["bitfinex","SOLUSD",1724044298353,16.2391,143.13,143.05,15.5]
["bitfinex","SOLUSD",1724044303450,16.2391,143.13,143.07,10.5]
["bitfinex","SOLUSD",1724044303673,16.2391,143.13,143.05,5.0]
["bitfinex","SOLUSD",1724044303957,16.2391,143.13,143.06,45.0]
["bitfinex","SOLUSD",1724044304133,16.2391,143.13,143.07,10.5]
["bitfinex","SOLUSD",1724044305738,16.2391,143.13,143.06,45.0]
["bitfinex","SOLUSD",1724044305944,15.591,143.1,143.05,5.0]
["bitfinex","SOLUSD",1724044306169,6.346,143.09,143.05,5.0]
["bitfinex","SOLUSD",1724044315170,6.346,143.09,143.05,15.5]
["bitfinex","SOLUSD",1724044315749,6.346,143.09,143.05,5.0]
["bitfinex","SOLUSD",1724044322891,6.346,143.09,143.06,10.5]
["bitfinex","SOLUSD",1724044324284,6.346,143.09,143.05,5.0]
["bitfinex","SOLUSD",1724044325856,6.346,143.09,143.05,15.5]
["bitfinex","SOLUSD",1724044330282,6.346,143.09,143.05,5.0]
["bitfinex","SOLUSD",1724044339319,13.3346,143.09,143.05,5.0]
["bitfinex","SOLUSD",1724044359430,17.4891,143.08,143.05,5.0]
["bitfinex","SOLUSD",1724044361641,6.9896,143.07,143.05,5.0]
["bitfinex","SOLUSD",1724044364039,32.8259,143.06,143.05,5.0]
["bitfinex","SOLUSD",1724044365839,83.9789,143.06,143.05,5.0]
["bitfinex","SOLUSD",1724044366046,103.9789,143.06,143.05,5.0]
["bitfinex","SOLUSD",1724044373629,48.4789,143.06,143.05,5.0]
["bitfinex","SOLUSD",1724044375848,41.4889,143.06,143.05,5.0]
["bitfinex","SOLUSD",1724044376048,20.0,143.06,143.05,5.0]
["bitfinex","SOLUSD",1724044377556,26.99,143.06,143.05,5.0]
["bitfinex","SOLUSD",1724044380057,20.0,143.06,143.05,5.0]
["bitfinex","SOLUSD",1724044380358,6.9892,143.08,143.05,5.0]
["bitfinex","SOLUSD",1724044380861,23.0929,143.1,143.05,5.0]
["bitfinex","SOLUSD",1724044381037,40.581,143.1,143.05,5.0]
["bitfinex","SOLUSD",1724044381361,6.9886,143.09,143.05,5.0]
["bitfinex","SOLUSD",1724044381860,40.5811,143.1,143.05,5.0]
["bitfinex","SOLUSD",1724044382228,20.0,143.09,143.05,5.0]
["bitfinex","SOLUSD",1724044384558,26.9887,143.09,143.05,5.0]
["bitfinex","SOLUSD",1724044388356,6.9891,143.08,143.05,5.0]
["bitfinex","SOLUSD",1724044389261,6.9891,143.08,143.05,1.155423]
["bitfinex","SOLUSD",1724044391456,6.99,143.06,143.05,1.155423]
["bitfinex","SOLUSD",1724044391656,6.9897,143.07,143.05,1.155423]
["bitfinex","SOLUSD",1724044392551,17.4892,143.08,143.05,1.155423]
["bitfinex","SOLUSD",1724044393161,6.9897,143.07,143.05,1.155423]
["bitfinex","SOLUSD",1724044399247,6.9892,143.08,143.05,1.155423]
["bitfinex","SOLUSD",1724044400670,6.9896,143.07,143.05,1.155423]
["bitfinex","SOLUSD",1724044400874,6.9892,143.08,143.05,1.155423]
["bitfinex","SOLUSD",1724044402874,37.4887,143.09,143.05,1.155423]
["bitfinex","SOLUSD",1724044403573,30.5,143.09,143.05,1.155423]
["bitfinex","SOLUSD",1724044403872,6.99,143.06,143.05,1.155423]
["bitfinex","SOLUSD",1724044404061,26.99,143.06,143.05,1.155423]
["bitfinex","SOLUSD",1724044404466,71.99,143.06,143.05,1.155423]
["bitfinex","SOLUSD",1724044409180,26.99,143.06,143.05,1.155423]
["bitfinex","SOLUSD",1724044410664,71.99,143.06,143.05,1.155423]
["bitfinex","SOLUSD",1724044414556,65.0,143.06,143.05,1.155423]
["bitfinex","SOLUSD",1724044414864,71.99,143.06,143.05,1.155423]
["bitfinex","SOLUSD",1724044415165,82.49,143.06,143.05,1.155423]
["bitfinex","SOLUSD",1724044416488,82.49,143.06,143.05,1.91518171]
["bitfinex","SOLUSD",1724044430392,71.99,143.06,143.05,1.91518171]
["bitfinex","SOLUSD",1724044430571,82.49,143.06,143.05,1.91518171]
["bitfinex","SOLUSD",1724044431590,89.78132832,143.06,143.05,1.91518171]
["bitfinex","SOLUSD",1724044436004,79.28132832,143.06,143.05,1.91518171]
["bitfinex","SOLUSD",1724044436381,71.99,143.06,143.05,1.91518171]
["bitfinex","SOLUSD",1724044442581,82.49,143.06,143.05,1.91518171]
["bitfinex","SOLUSD",1724044444794,71.99,143.06,143.05,1.91518171]
["bitfinex","SOLUSD",1724044450300,26.99,143.06,143.05,1.91518171]
["bitfinex","SOLUSD",1724044452810,71.99,143.06,143.05,1.91518171]
["bitfinex","SOLUSD",1724044458103,26.99,143.06,143.05,1.91518171]
["bitfinex","SOLUSD",1724044459617,71.99,143.06,143.05,1.91518171]
["bitfinex","SOLUSD",1724044461306,26.99,143.06,143.05,1.91518171]
["bitfinex","SOLUSD",1724044473822,71.99,143.06,143.05,1.91518171]
["bitfinex","SOLUSD",1724044480837,82.49,143.06,143.05,1.91518171]
["bitfinex","SOLUSD",1724044481538,37.49,143.06,143.05,1.91518171]
["bitfinex","SOLUSD",1724044483233,82.49,143.06,143.05,1.91518171]
["bitfinex","SOLUSD",1724044483735,26.99,143.06,143.05,1.91518171]
["bitfinex","SOLUSD",1724044484637,37.49,143.06,143.05,1.91518171]
["bitfinex","SOLUSD",1724044486545,26.99,143.06,143.05,1.91518171]
["bitfinex","SOLUSD",1724044488641,71.99,143.06,143.05,1.91518171]
["bitfinex","SOLUSD",1724044490057,82.49,143.06,143.05,1.91518171]
["bitfinex","SOLUSD",1724044503735,71.99,143.06,143.05,1.91518171]
["bitfinex","SOLUSD",1724044504054,82.49,143.06,143.05,1.91518171]
["bitfinex","SOLUSD",1724044506778,82.49,143.06,142.99,0.8418982]
["bitfinex","SOLUSD",1724044506779,75.5,143.06,142.99,0.8418982]
["bitfinex","SOLUSD",1724044506980,17.493,143.0,142.99,0.8418982]
["bitfinex","SOLUSD",1724044507162,37.493,143.0,142.99,0.8418982]
["bitfinex","SOLUSD",1724044507369,71.993,143.0,142.99,0.8418982]
["bitfinex","SOLUSD",1724044507551,82.493,143.0,142.99,0.8418982]
["bitfinex","SOLUSD",1724044508161,71.993,143.0,142.99,0.8418982]
["bitfinex","SOLUSD",1724044508562,82.493,143.0,142.99,0.8418982]
["bitfinex","SOLUSD",1724044508757,37.493,143.0,142.99,0.8418982]
["bitfinex","SOLUSD",1724044509180,82.493,143.0,142.99,0.8418982]
["bitfinex","SOLUSD",1724044513287,71.993,143.0,142.99,0.8418982]
["bitfinex","SOLUSD",1724044513490,82.493,143.0,142.99,0.8418982]
["bitfinex","SOLUSD",1724044515067,71.993,143.0,142.99,0.8418982]
["bitfinex","SOLUSD",1724044515483,82.493,143.0,142.99,0.8418982]
["bitfinex","SOLUSD",1724044518886,89.78904755,143.0,142.99,0.8418982]
["bitfinex","SOLUSD",1724044523301,82.493,143.0,142.99,0.8418982]
["bitfinex","SOLUSD",1724044524698,89.78606464,143.0,142.99,0.8418982]
["bitfinex","SOLUSD",1724044525607,17.4842,142.99,142.91,15.5343]
["bitfinex","SOLUSD",1724044525775,6.996,142.94,142.91,15.5343]
["bitfinex","SOLUSD",1724044526100,6.996,142.94,142.76,38.55050943]
["bitfinex","SOLUSD",1724044526101,48.0242,142.77,142.76,38.55050943]
["bitfinex","SOLUSD",1724044526300,48.0242,142.77,142.7,0.8418982]
["bitfinex","SOLUSD",1724044526301,62.12989765,142.77,142.7,0.8418982]
["bitfinex","SOLUSD",1724044526509,56.84561371,142.76,142.7,0.8418982]
["bitfinex","SOLUSD",1724044526715,10.47699814,142.72,142.7,0.8418982]
["bitfinex","SOLUSD",1724044527010,20.92883241,142.71,142.7,0.8418982]
["bitfinex","SOLUSD",1724044527176,13.00962099,142.71,142.7,0.8418982]
["bitfinex","SOLUSD",1724044527396,27.93719333,142.71,142.7,0.8418982]
["bitfinex","SOLUSD",1724044527597,38.43731195,142.71,142.7,0.8418982]
["bitfinex","SOLUSD",1724044527906,49.83524254,142.71,142.7,0.8418982]
["bitfinex","SOLUSD",1724044528206,13.00984536,142.71,142.7,0.8418982]
["bitfinex","SOLUSD",1724044528511,7.92138244,142.71,142.7,7.8495982]
["bitfinex","SOLUSD",1724044529304,25.3061293,142.74,142.71,7.0068]
["bitfinex","SOLUSD",1724044529608,7.92446076,142.73,142.7,18.3603982]
["bitfinex","SOLUSD",1724044529789,7.92446076,142.72,142.7,18.3603982]
["bitfinex","SOLUSD",1724044530115,7.92446076,142.71,142.7,18.3603982]
["bitfinex","SOLUSD",1724044530299,7.92446076,142.71,142.7,25.3680982]
["bitfinex","SOLUSD",1724044530515,13.00984536,142.75,142.7,25.3680982]
["bitfinex","SOLUSD",1724044530704,20.89961639,142.74,142.7,25.3680982]
["bitfinex","SOLUSD",1724044531023,20.89961639,142.73,142.7,0.8418982]
["bitfinex","SOLUSD",1724044531309,13.00984536,142.72,142.7,0.8418982]
["bitfinex","SOLUSD",1724044531505,13.00984536,142.74,142.7,0.8418982]
["bitfinex","SOLUSD",1724044531709,7.0054,142.75,142.7,0.8418982]
["bitfinex","SOLUSD",1724044532009,13.01865074,142.74,142.71,7.0069]
["bitfinex","SOLUSD",1724044532192,13.02076635,142.76,142.73,7.0059]
["bitfinex","SOLUSD",1724044532394,7.0043,142.77,142.72,17.5165]
["bitfinex","SOLUSD",1724044533016,7.0043,142.77,142.7,0.8418982]
["bitfinex","SOLUSD",1724044533017,7.88896968,142.76,142.7,0.8418982]
["bitfinex","SOLUSD",1724044533310,13.02076635,142.76,142.7,0.8418982]
["bitfinex","SOLUSD",1724044533607,13.02076635,142.76,142.7,7.8494982]
["bitfinex","SOLUSD",1724044533608,20.0,142.75,142.7,7.8494982]
["bitfinex","SOLUSD",1724044534207,7.0058,142.74,142.7,0.8418982]
["bitfinex","SOLUSD",1724044534411,20.0,142.73,142.7,0.8418982]
["bitfinex","SOLUSD",1724044534589,13.02076635,142.74,142.7,0.8418982]
["bitfinex","SOLUSD",1724044534911,27.0062,142.73,142.7,0.8418982]
["bitfinex","SOLUSD",1724044535114,59.4021713,142.73,142.7,0.8418982]
["bitfinex","SOLUSD",1724044535294,20.85526644,142.72,142.7,0.8418982]
["bitfinex","SOLUSD",1724044535495,12.969027,142.72,142.7,0.8418982]
["bitfinex","SOLUSD",1724044535809,7.0072,142.71,142.7,0.8418982]
["bitfinex","SOLUSD",1724044536011,27.0072,142.71,142.7,0.8418982]
["bitfinex","SOLUSD",1724044536432,34.89325235,142.71,142.7,0.8418982]
["bitfinex","SOLUSD",1724044536620,47.86227935,142.71,142.7,0.8418982]
["bitfinex","SOLUSD",1724044537296,47.85674334,142.71,142.7,0.8418982]
["bitfinex","SOLUSD",1724044537628,39.97069099,142.71,142.7,0.8418982]
["bitfinex","SOLUSD",1724044537796,32.96349099,142.71,142.7,0.8418982]
["bitfinex","SOLUSD",1724044537998,27.0072,142.71,142.7,0.8418982]
["bitfinex","SOLUSD",1724044540117,53.4372,142.71,142.7,0.8418982]
["bitfinex","SOLUSD",1724044540319,111.40040688,142.71,142.7,0.8418982]
["bitfinex","SOLUSD",1724044541104,66.40040688,142.71,142.7,0.8418982]
["bitfinex","SOLUSD",1724044541309,39.97040688,142.71,142.7,0.8418982]
["bitfinex","SOLUSD",1724044541512,27.0072,142.71,142.7,0.8418982]
["bitfinex","SOLUSD",1724044542305,39.97040688,142.71,142.7,0.8418982]
["bitfinex","SOLUSD",1724044543113,39.97256142,142.71,142.7,0.8418982]
["bitfinex","SOLUSD",1724044543500,48.0272,142.71,142.7,0.8418982]
["bitfinex","SOLUSD",1724044543722,105.98829416,142.71,142.7,0.8418982]
["bitfinex","SOLUSD",1724044544515,113.87082402,142.71,142.7,0.8418982]
["bitfinex","SOLUSD",1724044545433,92.85082402,142.71,142.7,0.8418982]
["bitfinex","SOLUSD",1724044545732,39.96829416,142.71,142.7,0.8418982]
["bitfinex","SOLUSD",1724044545951,27.0072,142.71,142.7,0.8418982]
["bitfinex","SOLUSD",1724044546140,32.96016009,142.71,142.7,0.8418982]
["bitfinex","SOLUSD",1724044546312,20.0,142.71,142.7,0.8418982]
["bitfinex","SOLUSD",1724044546627,27.0072,142.71,142.7,0.8418982]
["bitfinex","SOLUSD",1724044547132,39.96736009,142.71,142.7,0.8418982]
["bitfinex","SOLUSD",1724044547330,98.4372,142.71,142.7,0.8418982]
["bitfinex","SOLUSD",1724044547512,98.4372,142.71,142.62,22.5458]
["bitfinex","SOLUSD",1724044547513,7.0093,142.67,142.62,22.5458]
["bitfinex","SOLUSD",1724044547918,0.25832541,142.66,142.62,22.5458]
["bitfinex","SOLUSD",1724044549233,7.0102,142.65,142.62,15.5343]
["bitfinex","SOLUSD",1724044549542,0.25832541,142.64,142.62,15.5343]
["bitfinex","SOLUSD",1724044550226,0.25832541,142.64,142.61,6.0521]
["bitfinex","SOLUSD",1724044550433,0.25832541,142.64,142.62,7.0115]
["bitfinex","SOLUSD",1724044552623,0.25832541,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1724044553840,0.25832541,142.64,142.62,24.5394]
["bitfinex","SOLUSD",1724044555243,0.25832541,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1724044558030,0.25832541,142.64,142.62,24.5394]
["bitfinex","SOLUSD",1724044560162,0.25832541,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1724044560933,0.25832541,142.64,142.62,17.5279]
["bitfinex","SOLUSD",1724044561131,0.25832541,142.64,142.61,6.0521]
["bitfinex","SOLUSD",1724044561636,7.26902541,142.64,142.61,6.0521]
["bitfinex","SOLUSD",1724044561845,0.25832541,142.64,142.61,13.064]
["bitfinex","SOLUSD",1724044563653,7.0116,142.62,142.61,6.0521]
["bitfinex","SOLUSD",1724044563843,0.25832541,142.64,142.59,7.013]
["bitfinex","SOLUSD",1724044563844,7.0112,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724044564155,0.25832541,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724044564156,0.25832541,142.62,142.6,7.0125]
["bitfinex","SOLUSD",1724044564561,0.25832541,142.62,142.58,17.5335]
["bitfinex","SOLUSD",1724044564763,0.25832541,142.62,142.6,7.0122]
["bitfinex","SOLUSD",1724044565626,0.25832541,142.62,142.61,7.0121]
["bitfinex","SOLUSD",1724044566544,0.25832541,142.62,142.61,17.6021]
["bitfinex","SOLUSD",1724044569064,0.25832541,142.62,142.6,24.5435]
["bitfinex","SOLUSD",1724044569255,0.25832541,142.62,142.6,17.531]
["bitfinex","SOLUSD",1724044569565,0.25832541,142.62,142.61,7.0121]
["bitfinex","SOLUSD",1724044569755,7.26992541,142.62,142.57,23.9273]
["bitfinex","SOLUSD",1724044569947,0.25832541,142.62,142.57,23.9273]
["bitfinex","SOLUSD",1724044570150,12.96607199,142.61,142.59,7.0129]
["bitfinex","SOLUSD",1724044570363,13.2243974,142.6,142.59,7.0129]
["bitfinex","SOLUSD",1724044571245,21.1093579,142.6,142.58,7.0134]
["bitfinex","SOLUSD",1724044571459,31.32767057,142.59,142.58,7.0134]
["bitfinex","SOLUSD",1724044571665,23.44085021,142.59,142.58,7.0134]
["bitfinex","SOLUSD",1724044571859,31.32686861,142.59,142.56,23.0978982]
["bitfinex","SOLUSD",1724044572061,24.79888176,142.58,142.56,23.0978982]
["bitfinex","SOLUSD",1724044572272,12.96357133,142.57,142.56,23.0978982]
["bitfinex","SOLUSD",1724044573550,20.84779169,142.57,142.56,23.0978982]
["bitfinex","SOLUSD",1724044573755,12.96357133,142.57,142.56,23.0978982]
["bitfinex","SOLUSD",1724044573941,20.84797994,142.57,142.56,23.0978982]
["bitfinex","SOLUSD",1724044574142,12.96357133,142.57,142.56,23.0978982]
["bitfinex","SOLUSD",1724044576166,12.96357133,142.57,142.56,16.0833982]
["bitfinex","SOLUSD",1724044576359,12.96357133,142.57,142.56,23.0978982]
["bitfinex","SOLUSD",1724044576847,0.25832541,142.58,142.56,23.0978982]
["bitfinex","SOLUSD",1724044577048,0.25832541,142.58,142.57,7.014]
["bitfinex","SOLUSD",1724044577265,0.25832541,142.58,142.56,16.0833982]
["bitfinex","SOLUSD",1724044577568,0.25832541,142.58,142.56,23.0978982]
["bitfinex","SOLUSD",1724044577971,0.25832541,142.58,142.57,7.014]
["bitfinex","SOLUSD",1724044578567,8.14059778,142.58,142.56,23.0977982]
["bitfinex","SOLUSD",1724044578756,0.25832541,142.58,142.56,23.0977982]
["bitfinex","SOLUSD",1724044579877,7.8816585,142.57,142.56,23.0977982]
["bitfinex","SOLUSD",1724044580055,0.25832541,142.58,142.56,23.0977982]
["bitfinex","SOLUSD",1724044580599,0.25832541,142.58,142.57,7.014]
["bitfinex","SOLUSD",1724044580755,8.14061807,142.58,142.57,7.014]
["bitfinex","SOLUSD",1724044581170,8.14061807,142.58,142.56,7.8562982]
["bitfinex","SOLUSD",1724044581374,7.88229266,142.57,142.56,7.8562982]
["bitfinex","SOLUSD",1724044581577,0.25832541,142.58,142.56,7.8562982]
["bitfinex","SOLUSD",1724044582758,0.25832541,142.58,142.56,0.8418982]
["bitfinex","SOLUSD",1724044583169,0.25832541,142.58,142.56,7.8563982]
["bitfinex","SOLUSD",1724044584968,0.25832541,142.58,142.57,7.014]
["bitfinex","SOLUSD",1724044593167,0.25832541,142.58,142.56,0.8418982]
["bitfinex","SOLUSD",1724044593168,0.25832541,142.58,142.56,7.8560982]
["bitfinex","SOLUSD",1724044593373,0.25832541,142.58,142.57,7.014]
["bitfinex","SOLUSD",1724044594274,0.25832541,142.58,142.56,0.8418982]
["bitfinex","SOLUSD",1724044594589,8.13990866,142.58,142.56,0.8418982]
["bitfinex","SOLUSD",1724044594790,0.25832541,142.58,142.56,7.8559982]
["bitfinex","SOLUSD",1724044595290,0.25832541,142.58,142.57,24.5492]
["bitfinex","SOLUSD",1724044599585,0.25832541,142.58,142.42,0.4218982]
["bitfinex","SOLUSD",1724044599586,31.09224405,142.58,142.42,0.4218982]
["bitfinex","SOLUSD",1724044599768,7.0152,142.55,142.42,0.4218982]
["bitfinex","SOLUSD",1724044599962,8.13679203,142.54,142.42,0.4218982]
["bitfinex","SOLUSD",1724044600170,7.87846662,142.53,142.47,26.49]
["bitfinex","SOLUSD",1724044600376,0.25832541,142.52,142.48,15.5025]
["bitfinex","SOLUSD",1724044600578,0.25832541,142.52,142.51,7.017]
["bitfinex","SOLUSD",1724044601168,0.25832541,142.52,142.48,15.5025]
["bitfinex","SOLUSD",1724044601169,13.20823868,142.52,142.48,15.5025]
["bitfinex","SOLUSD",1724044601481,12.94991327,142.51,142.5,7.0173]
["bitfinex","SOLUSD",1724044601784,12.94991327,142.51,142.48,15.5025]
["bitfinex","SOLUSD",1724044601974,13.20725581,142.5,142.49,7.0176]
["bitfinex","SOLUSD",1724044602377,0.25832541,142.5,142.49,7.0176]
["bitfinex","SOLUSD",1724044602770,0.25832541,142.5,142.49,33.5076]
["bitfinex","SOLUSD",1724044603374,12.95448447,142.56,142.49,26.49]
["bitfinex","SOLUSD",1724044603580,12.95448447,142.55,142.5,45.0]
["bitfinex","SOLUSD",1724044603781,12.95448447,142.54,142.53,7.016]
["bitfinex","SOLUSD",1724044606777,20.83750156,142.54,142.48,22.0887]
["bitfinex","SOLUSD",1724044606974,12.95448447,142.53,142.52,7.016]
["bitfinex","SOLUSD",1724044608307,3.69113484,142.57,142.53,7.0157]
["bitfinex","SOLUSD",1724044608473,20.84713164,142.56,142.53,7.0157]
["bitfinex","SOLUSD",1724044608673,12.96150239,142.55,142.53,7.0157]
["bitfinex","SOLUSD",1724044608898,12.95943131,142.54,142.53,7.0157]
["bitfinex","SOLUSD",1724044609376,20.84621703,142.54,142.46,1.22265537]
["bitfinex","SOLUSD",1724044609578,20.84621703,142.53,142.45,22.1048]
["bitfinex","SOLUSD",1724044609785,12.95943131,142.52,142.46,26.49]
["bitfinex","SOLUSD",1724044610002,10.47517636,142.57,142.48,26.49]
["bitfinex","SOLUSD",1724044610173,35.01993367,142.56,142.48,26.49]
["bitfinex","SOLUSD",1724044610373,20.85247288,142.55,142.48,26.49]
["bitfinex","SOLUSD",1724044610678,12.96475192,142.54,142.49,45.0]
["bitfinex","SOLUSD",1724044610874,12.96475192,142.53,142.52,7.0165]
["bitfinex","SOLUSD",1724044612815,7.0137,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1724044612984,10.48611719,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1724044613185,20.86526169,142.55,142.45,29.38881936]
["bitfinex","SOLUSD",1724044613388,35.0434465,142.54,142.51,7.0166]
["bitfinex","SOLUSD",1724044613694,20.86275566,142.53,142.52,7.0164]
["bitfinex","SOLUSD",1724044614084,12.97264674,142.53,142.52,7.0164]
["bitfinex","SOLUSD",1724044615381,10.48611719,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1724044615583,22.74968639,142.62,142.53,26.49]
["bitfinex","SOLUSD",1724044615794,10.48611719,142.6,142.53,26.49]
["bitfinex","SOLUSD",1724044616007,20.86552739,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1724044616674,12.97336216,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1724044617078,12.26842304,142.62,142.6,7.0126]
["bitfinex","SOLUSD",1724044617283,24.51639808,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1724044617787,12.26842304,142.65,142.62,7.0114]
["bitfinex","SOLUSD",1724044617986,24.52152298,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1724044619395,20.826384,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1724044619597,20.826384,142.64,142.62,7.0116]
["bitfinex","SOLUSD",1724044619801,12.93263556,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1724044620398,20.8157246,142.63,142.61,7.012]
["bitfinex","SOLUSD",1724044620718,12.93263556,142.62,142.61,7.012]
["bitfinex","SOLUSD",1724044621494,20.81743839,142.62,142.56,22.283]
["bitfinex","SOLUSD",1724044621695,12.93263556,142.61,142.6,7.0121]
["bitfinex","SOLUSD",1724044621901,3.69041367,142.64,142.61,7.0121]
["bitfinex","SOLUSD",1724044622084,20.80111424,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1724044623098,20.80111424,142.63,142.57,45.0]
["bitfinex","SOLUSD",1724044623299,20.80111424,142.62,142.56,22.283]
["bitfinex","SOLUSD",1724044623605,20.80111424,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1724044623905,12.91679997,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1724044624398,12.91679997,142.63,142.6,7.0126]
["bitfinex","SOLUSD",1724044624587,20.80381691,142.62,142.6,7.0126]
["bitfinex","SOLUSD",1724044624791,33.5002,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1724044624993,24.50008508,142.64,142.61,7.012]
["bitfinex","SOLUSD",1724044625192,24.50008508,142.63,142.61,7.012]
["bitfinex","SOLUSD",1724044625388,20.80808521,142.62,142.56,22.283]
["bitfinex","SOLUSD",1724044625597,10.48687423,142.65,142.56,22.283]
["bitfinex","SOLUSD",1724044625898,24.49994851,142.64,142.56,22.283]
["bitfinex","SOLUSD",1724044626091,24.49994851,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1724044626287,7.0121,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724044626621,20.80444952,142.6,142.57,7.014]
["bitfinex","SOLUSD",1724044626785,12.91861246,142.59,142.57,7.014]
["bitfinex","SOLUSD",1724044626984,7.0121,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724044626985,12.91861246,142.6,142.57,7.014]
["bitfinex","SOLUSD",1724044627181,12.91861246,142.59,142.52,21.0257]
["bitfinex","SOLUSD",1724044627388,7.0121,142.61,142.52,21.0257]
["bitfinex","SOLUSD",1724044627389,20.79984438,142.58,142.52,21.0257]
["bitfinex","SOLUSD",1724044627589,12.91525409,142.57,142.52,21.0257]
["bitfinex","SOLUSD",1724044627806,10.70400089,142.59,142.52,21.0257]
["bitfinex","SOLUSD",1724044627998,20.79803507,142.58,142.54,7.0152]
["bitfinex","SOLUSD",1724044628194,20.79803507,142.57,142.54,7.0152]
["bitfinex","SOLUSD",1724044628420,12.91315714,142.56,142.54,7.0152]
["bitfinex","SOLUSD",1724044628714,3.69039958,142.58,142.54,7.0152]
["bitfinex","SOLUSD",1724044628889,20.7966676,142.57,142.54,7.0152]
["bitfinex","SOLUSD",1724044629097,20.7966676,142.56,142.54,7.0152]
["bitfinex","SOLUSD",1724044629306,43.97747721,142.59,142.54,7.0152]
["bitfinex","SOLUSD",1724044629604,24.48711902,142.58,142.54,7.0152]
["bitfinex","SOLUSD",1724044629803,17.48747721,142.59,142.54,7.0152]
["bitfinex","SOLUSD",1724044629804,20.79673075,142.57,142.54,7.0152]
["bitfinex","SOLUSD",1724044630113,20.79666415,142.56,142.55,7.015]
["bitfinex","SOLUSD",1724044630415,7.88359852,142.56,142.55,7.015]
["bitfinex","SOLUSD",1724044630607,12.91306563,142.57,142.56,7.0144]
["bitfinex","SOLUSD",1724044630821,20.79727473,142.57,142.56,7.0144]
["bitfinex","SOLUSD",1724044631205,12.91401843,142.57,142.56,7.0144]
["bitfinex","SOLUSD",1724044631513,20.79808385,142.57,142.56,7.0144]
["bitfinex","SOLUSD",1724044632734,6.1007,142.65,142.56,7.0144]
["bitfinex","SOLUSD",1724044632735,7.0105,142.65,142.56,45.0]
["bitfinex","SOLUSD",1724044632886,34.96975779,142.64,142.56,45.0]
["bitfinex","SOLUSD",1724044633087,24.49387237,142.63,142.6,7.0122]
["bitfinex","SOLUSD",1724044633311,10.47588542,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1724044633312,20.80256235,142.62,142.59,7.0129]
["bitfinex","SOLUSD",1724044633495,20.80037125,142.61,142.58,7.0132]
["bitfinex","SOLUSD",1724044633816,20.80037125,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1724044634047,7.883389,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1724044634229,20.79779364,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1724044634924,12.91698225,142.62,142.6,7.0124]
["bitfinex","SOLUSD",1724044635117,20.79426151,142.61,142.6,7.0124]
["bitfinex","SOLUSD",1724044635516,7.87727926,142.61,142.6,7.0124]
["bitfinex","SOLUSD",1724044635728,12.91698225,142.63,142.61,7.0119]
["bitfinex","SOLUSD",1724044635916,3.68667375,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1724044636118,3.68667375,142.65,142.52,47.5157]
["bitfinex","SOLUSD",1724044636119,20.77828547,142.64,142.62,7.0116]
["bitfinex","SOLUSD",1724044636325,20.77828424,142.63,142.61,7.0119]
["bitfinex","SOLUSD",1724044636532,12.2409922,142.67,142.61,7.0119]
["bitfinex","SOLUSD",1724044636533,7.0103,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1724044636840,20.77824952,142.64,142.61,7.0119]
["bitfinex","SOLUSD",1724044637045,20.77824952,142.63,142.61,7.0119]
["bitfinex","SOLUSD",1724044637217,12.90263728,142.64,142.61,7.0119]
["bitfinex","SOLUSD",1724044637418,20.77832221,142.63,142.61,7.0119]
["bitfinex","SOLUSD",1724044637629,12.90263728,142.63,142.61,7.0119]
["bitfinex","SOLUSD",1724044637829,16.58932193,142.64,142.61,7.0119]
["bitfinex","SOLUSD",1724044638031,20.77832824,142.63,142.61,7.0119]
["bitfinex","SOLUSD",1724044638224,12.90263728,142.63,142.61,7.0119]
["bitfinex","SOLUSD",1724044638434,12.90263728,142.64,142.61,7.0119]
["bitfinex","SOLUSD",1724044638622,20.77832374,142.63,142.61,7.0119]
["bitfinex","SOLUSD",1724044638838,12.90263728,142.64,142.61,7.0119]
["bitfinex","SOLUSD",1724044639015,7.0103,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1724044639016,20.77832977,142.63,142.61,7.0119]
["bitfinex","SOLUSD",1724044639216,7.0097,142.66,142.56,26.49]
["bitfinex","SOLUSD",1724044639436,14.88552498,142.65,142.61,7.0116]
["bitfinex","SOLUSD",1724044639648,20.77779921,142.64,142.61,7.0116]
["bitfinex","SOLUSD",1724044639837,7.0101,142.65,142.61,7.0116]
["bitfinex","SOLUSD",1724044640028,20.7777961,142.64,142.61,7.0116]
["bitfinex","SOLUSD",1724044640319,12.90236036,142.64,142.61,7.0116]
["bitfinex","SOLUSD",1724044640821,12.90208279,142.64,142.61,7.0116]
["bitfinex","SOLUSD",1724044641739,12.90208279,142.64,142.62,7.0115]
["bitfinex","SOLUSD",1724044641928,12.90208279,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1724044642131,20.77789839,142.64,142.62,7.0115]
["bitfinex","SOLUSD",1724044642324,12.90208279,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1724044643134,12.90208279,142.65,142.63,7.011]
["bitfinex","SOLUSD",1724044643444,16.58895938,142.66,142.63,7.011]
["bitfinex","SOLUSD",1724044643735,20.77959886,142.65,142.63,7.011]
["bitfinex","SOLUSD",1724044643917,12.90208279,142.65,142.63,7.011]
["bitfinex","SOLUSD",1724044644124,16.58976769,142.66,142.63,7.011]
["bitfinex","SOLUSD",1724044644328,20.77993426,142.65,142.63,7.011]
["bitfinex","SOLUSD",1724044644617,12.90208279,142.65,142.63,7.011]
["bitfinex","SOLUSD",1724044644830,7.0093,142.67,142.63,7.011]
["bitfinex","SOLUSD",1724044645033,20.78511398,142.66,142.63,7.011]
["bitfinex","SOLUSD",1724044645277,20.78511398,142.65,142.63,7.011]
["bitfinex","SOLUSD",1724044645422,12.90731536,142.66,142.63,7.011]
["bitfinex","SOLUSD",1724044645742,20.78570433,142.65,142.63,7.011]
["bitfinex","SOLUSD",1724044646043,12.90747066,142.65,142.63,7.011]
["bitfinex","SOLUSD",1724044646229,16.59557842,142.67,142.63,7.011]
["bitfinex","SOLUSD",1724044646427,20.78619197,142.66,142.63,7.011]
["bitfinex","SOLUSD",1724044646731,12.90747066,142.66,142.63,7.011]
["bitfinex","SOLUSD",1724044646943,23.60468053,142.67,142.63,7.011]
["bitfinex","SOLUSD",1724044647128,20.78628364,142.66,142.63,7.011]
["bitfinex","SOLUSD",1724044647344,7.0091,142.67,142.63,7.011]
["bitfinex","SOLUSD",1724044647519,20.78715693,142.66,142.63,7.011]
["bitfinex","SOLUSD",1724044647719,12.90841874,142.66,142.63,7.011]
["bitfinex","SOLUSD",1724044649155,12.90870789,142.66,142.63,7.011]
["bitfinex","SOLUSD",1724044649332,12.90870789,142.66,142.59,21.3158]
["bitfinex","SOLUSD",1724044649526,20.78594212,142.65,142.61,7.0117]
["bitfinex","SOLUSD",1724044649731,12.90870789,142.65,142.61,7.0117]
["bitfinex","SOLUSD",1724044649931,12.90870789,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1724044651745,16.59599379,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1724044651943,20.78566896,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1724044652140,12.90870789,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1724044652332,16.59599379,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1724044652530,20.78567516,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1724044652727,12.90870789,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1724044652937,16.59594942,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1724044653140,20.78509529,142.65,142.63,7.011]
["bitfinex","SOLUSD",1724044653356,12.90870789,142.65,142.63,7.011]
["bitfinex","SOLUSD",1724044653651,12.90870789,142.66,142.65,7.0101]
["bitfinex","SOLUSD",1724044653859,12.90870789,142.66,142.64,1.40165257]
["bitfinex","SOLUSD",1724044653860,16.59616364,142.68,142.66,7.0095]
["bitfinex","SOLUSD",1724044654156,20.78594162,142.67,142.66,7.0095]
["bitfinex","SOLUSD",1724044654543,7.87723373,142.67,142.66,7.0095]
["bitfinex","SOLUSD",1724044654764,12.90484352,142.68,142.67,7.0091]
["bitfinex","SOLUSD",1724044654959,12.90484352,142.71,142.69,7.0079]
["bitfinex","SOLUSD",1724044655136,16.59250786,142.72,142.69,7.0079]
["bitfinex","SOLUSD",1724044655337,7.0102,142.65,142.61,22.9698]
["bitfinex","SOLUSD",1724044655755,7.87368829,142.64,142.61,22.9698]
["bitfinex","SOLUSD",1724044655950,19.91504352,142.65,142.61,22.9698]
["bitfinex","SOLUSD",1724044656131,7.87398367,142.64,142.61,22.9698]
["bitfinex","SOLUSD",1724044656460,20.77882719,142.63,142.61,22.9698]
["bitfinex","SOLUSD",1724044656662,12.90484352,142.63,142.61,22.9698]
["bitfinex","SOLUSD",1724044656843,12.90484352,142.64,142.61,22.9698]
["bitfinex","SOLUSD",1724044657342,20.77837938,142.63,142.61,22.9698]
["bitfinex","SOLUSD",1724044657542,12.90484352,142.63,142.61,22.9698]
["bitfinex","SOLUSD",1724044657744,16.59058072,142.64,142.61,22.9698]
["bitfinex","SOLUSD",1724044657934,20.77846814,142.63,142.61,22.9698]
["bitfinex","SOLUSD",1724044658138,12.90484352,142.63,142.61,29.9817]
["bitfinex","SOLUSD",1724044658342,12.90484352,142.64,142.61,29.9817]
["bitfinex","SOLUSD",1724044658943,16.58948184,142.65,142.61,29.4817]
["bitfinex","SOLUSD",1724044659143,20.78139303,142.64,142.61,29.4817]
["bitfinex","SOLUSD",1724044659362,20.78244387,142.63,142.61,22.4698]
["bitfinex","SOLUSD",1724044659564,12.9050404,142.62,142.61,22.4698]
["bitfinex","SOLUSD",1724044659762,17.47219285,142.65,142.61,22.4698]
["bitfinex","SOLUSD",1724044659763,16.59244312,142.64,142.61,22.4698]
["bitfinex","SOLUSD",1724044659953,20.78343551,142.63,142.61,22.4698]
["bitfinex","SOLUSD",1724044660151,12.9050404,142.62,142.61,22.4698]
["bitfinex","SOLUSD",1724044660357,20.78310864,142.62,142.61,22.4698]
["bitfinex","SOLUSD",1724044661453,7.87835846,142.62,142.61,22.4698]
["bitfinex","SOLUSD",1724044661659,12.90676796,142.62,142.61,22.4698]
["bitfinex","SOLUSD",1724044661855,20.78558642,142.62,142.61,22.4698]
["bitfinex","SOLUSD",1724044663465,20.78558642,142.62,142.61,29.4819]
["bitfinex","SOLUSD",1724044663646,12.90676796,142.62,142.61,29.4819]
["bitfinex","SOLUSD",1724044664653,20.78229405,142.62,142.61,29.4819]
["bitfinex","SOLUSD",1724044664862,20.78238898,142.62,142.61,29.4819]
["bitfinex","SOLUSD",1724044666077,12.90676796,142.62,142.61,29.4819]
["bitfinex","SOLUSD",1724044666852,20.78175641,142.62,142.61,29.4819]
["bitfinex","SOLUSD",1724044669875,12.90676796,142.62,142.61,29.4819]
["bitfinex","SOLUSD",1724044670079,16.59231308,142.64,142.62,7.0115]
["bitfinex","SOLUSD",1724044670386,20.78040625,142.63,142.62,7.0115]
["bitfinex","SOLUSD",1724044671861,12.90676796,142.65,142.63,7.011]
["bitfinex","SOLUSD",1724044672067,20.78313515,142.64,142.63,7.011]
["bitfinex","SOLUSD",1724044672453,20.78313515,142.64,142.62,7.0114]
["bitfinex","SOLUSD",1724044672658,29.71350691,142.67,142.63,7.011]
["bitfinex","SOLUSD",1724044672970,24.45477503,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1724044673174,20.76972148,142.65,142.61,22.4698]
["bitfinex","SOLUSD",1724044673387,12.9002519,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1724044674358,20.77408198,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1724044674977,22.69961901,142.68,142.67,7.0091]
["bitfinex","SOLUSD",1724044675187,10.46059179,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1724044675388,24.47804547,142.73,142.72,13.4159]
["bitfinex","SOLUSD",1724044676073,7.87819827,142.73,142.72,13.4159]
["bitfinex","SOLUSD",1724044676584,7.87921648,142.73,142.72,6.4092]
["bitfinex","SOLUSD",1724044676961,3.68838797,142.75,142.72,13.4155]
["bitfinex","SOLUSD",1724044677161,4.10838797,142.77,142.72,6.4092]
["bitfinex","SOLUSD",1724044677464,3.68838797,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1724044677664,4.10838797,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1724044678461,11.11268797,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1724044678802,11.11268797,142.77,142.72,13.4158]
["bitfinex","SOLUSD",1724044679466,7.0049,142.76,142.72,13.4158]
["bitfinex","SOLUSD",1724044680496,4.10838797,142.77,142.72,13.4158]
["bitfinex","SOLUSD",1724044680497,11.11278797,142.77,142.72,13.4158]
["bitfinex","SOLUSD",1724044680792,7.0048,142.76,142.72,13.4158]
["bitfinex","SOLUSD",1724044681389,11.11278797,142.77,142.72,13.4158]
["bitfinex","SOLUSD",1724044681688,11.11278797,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1724044681993,4.10838797,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1724044682169,0.42,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1724044683272,0.42,142.77,142.72,6.4092]
["bitfinex","SOLUSD",1724044683780,0.42,142.77,142.74,7.0055]
["bitfinex","SOLUSD",1724044684004,0.42,142.77,142.75,7.0051]
["bitfinex","SOLUSD",1724044685167,0.42,142.77,142.74,7.0055]
["bitfinex","SOLUSD",1724044685501,0.42,142.77,142.73,7.006]
["bitfinex","SOLUSD",1724044685680,0.42,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1724044686693,0.42,142.77,142.75,7.0052]
["bitfinex","SOLUSD",1724044688203,0.42,142.77,142.74,7.0055]
["bitfinex","SOLUSD",1724044690779,0.42,142.77,142.75,7.0052]
["bitfinex","SOLUSD",1724044691785,0.42,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1724044691988,0.42,142.77,142.72,6.4092]
["bitfinex","SOLUSD",1724044692295,0.42,142.77,142.73,7.0058]
["bitfinex","SOLUSD",1724044693007,0.42,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1724044693190,7.0051,142.76,142.71,7.0069]
["bitfinex","SOLUSD",1724044693501,7.4243,142.77,142.68,49.85273086]
["bitfinex","SOLUSD",1724044693797,0.42,142.77,142.69,20.0]
["bitfinex","SOLUSD",1724044694001,0.42,142.77,142.74,7.0053]
["bitfinex","SOLUSD",1724044695889,0.42,142.77,142.7,26.49]
["bitfinex","SOLUSD",1724044696109,0.42,142.77,142.71,45.0]
["bitfinex","SOLUSD",1724044696281,0.42,142.77,142.75,7.0049]
["bitfinex","SOLUSD",1724044698696,0.42,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1724044699423,0.42,142.77,142.76,52.0047]
["bitfinex","SOLUSD",1724044701321,0.42,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1724044709532,0.42,142.77,142.75,7.0051]
["bitfinex","SOLUSD",1724044710729,0.42,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1724044712902,0.42,142.77,142.71,6.1746]
["bitfinex","SOLUSD",1724044713116,0.42,142.77,142.72,65.0]
["bitfinex","SOLUSD",1724044713308,0.42,142.77,142.75,7.005]
["bitfinex","SOLUSD",1724044713615,0.42,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1724044715624,0.42,142.77,142.7,15.795]
["bitfinex","SOLUSD",1724044715808,0.42,142.77,142.67,6.514]
["bitfinex","SOLUSD",1724044716019,17.5752,142.75,142.7,7.0073]
["bitfinex","SOLUSD",1724044716204,10.57,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724044716528,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724044717026,7.0053,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724044717727,7.0051,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724044718227,10.69845165,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724044718425,10.69845165,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1724044719304,3.69335165,142.75,142.72,7.0067]
["bitfinex","SOLUSD",1724044719510,3.69335165,142.74,142.72,7.0067]
["bitfinex","SOLUSD",1724044719710,3.69335165,142.75,142.72,7.0067]
["bitfinex","SOLUSD",1724044719906,3.69335165,142.74,142.72,7.0067]
["bitfinex","SOLUSD",1724044720107,3.69335165,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724044720437,3.69335165,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1724044720728,3.69335165,142.73,142.71,7.0071]
["bitfinex","SOLUSD",1724044720915,3.69335165,142.72,142.71,13.11965632]
["bitfinex","SOLUSD",1724044721229,3.69335165,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724044721427,3.69335165,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1724044721634,3.69335165,142.73,142.71,13.11965632]
["bitfinex","SOLUSD",1724044721804,7.0051,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724044722006,3.6927436,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724044722203,3.6927436,142.74,142.71,13.11965632]
["bitfinex","SOLUSD",1724044722406,3.69273906,142.73,142.71,7.0071]
["bitfinex","SOLUSD",1724044722623,7.0051,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724044722811,7.0063,142.73,142.71,6.11283717]
["bitfinex","SOLUSD",1724044723005,7.0063,142.73,142.69,6.11283717]
["bitfinex","SOLUSD",1724044723006,3.69274863,142.72,142.69,6.11283717]
["bitfinex","SOLUSD",1724044723225,7.0063,142.73,142.67,6.514]
["bitfinex","SOLUSD",1724044723226,3.69274863,142.71,142.67,6.514]
["bitfinex","SOLUSD",1724044723423,3.69219916,142.72,142.68,6.11353086]
["bitfinex","SOLUSD",1724044723614,3.69219916,142.71,142.69,6.11353086]
["bitfinex","SOLUSD",1724044723814,7.0059,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1724044724014,3.69216892,142.73,142.69,13.12133086]
["bitfinex","SOLUSD",1724044724217,3.69216892,142.72,142.69,7.0078]
["bitfinex","SOLUSD",1724044724415,3.69216892,142.71,142.69,13.12133086]
["bitfinex","SOLUSD",1724044724637,3.69216892,142.73,142.69,7.0078]
["bitfinex","SOLUSD",1724044724932,3.69216892,142.72,142.69,13.12133086]
["bitfinex","SOLUSD",1724044725135,3.69216892,142.71,142.69,7.0078]
["bitfinex","SOLUSD",1724044725311,3.69216892,142.73,142.69,7.0078]
["bitfinex","SOLUSD",1724044725511,3.69216892,142.72,142.7,7.0076]
["bitfinex","SOLUSD",1724044725712,3.69210003,142.71,142.7,7.0075]
["bitfinex","SOLUSD",1724044725912,10.69780003,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1724044726211,3.69210003,142.73,142.7,7.0075]
["bitfinex","SOLUSD",1724044726528,3.69210003,142.72,142.7,7.0075]
["bitfinex","SOLUSD",1724044726713,3.69210003,142.71,142.68,6.11353086]
["bitfinex","SOLUSD",1724044726913,3.69210003,142.72,142.68,6.11353086]
["bitfinex","SOLUSD",1724044727231,3.69210003,142.71,142.66,6.11353086]
["bitfinex","SOLUSD",1724044727423,3.69210003,142.7,142.66,13.12303086]
["bitfinex","SOLUSD",1724044727628,3.69150894,142.7,142.66,13.12405407]
["bitfinex","SOLUSD",1724044727839,3.69150894,142.69,142.66,13.12405407]
["bitfinex","SOLUSD",1724044728025,3.69150894,142.7,142.64,6.11455407]
["bitfinex","SOLUSD",1724044728236,10.70000894,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1724044728425,7.0085,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1724044728632,10.70000894,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1724044728934,7.0087,142.68,142.64,7.0102]
["bitfinex","SOLUSD",1724044729128,10.69980894,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1724044729436,7.0083,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1724044729832,7.0083,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1724044731238,10.69930894,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1724044732233,10.69930894,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724044732416,7.0078,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724044735920,3.69150894,142.71,142.63,6.5663]
["bitfinex","SOLUSD",1724044735921,7.0087,142.68,142.63,6.5663]
["bitfinex","SOLUSD",1724044736134,7.0088,142.68,142.63,13.5771]
["bitfinex","SOLUSD",1724044738755,7.0088,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1724044741238,7.0088,142.68,142.63,13.5773]
["bitfinex","SOLUSD",1724044741639,7.0088,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724044741843,7.0083,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1724044742145,15.7251,142.72,142.66,7.0095]
["bitfinex","SOLUSD",1724044742455,7.0077,142.7,142.65,7.0099]
["bitfinex","SOLUSD",1724044742635,6.81773538,142.7,142.65,7.0099]
["bitfinex","SOLUSD",1724044743033,6.81773538,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724044744144,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724044744338,7.0087,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724044744955,7.0083,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1724044746061,7.0083,142.69,142.65,7.0099]
["bitfinex","SOLUSD",1724044746862,7.0078,142.7,142.65,7.0099]
["bitfinex","SOLUSD",1724044750057,7.0072,142.71,142.63,6.5663]
["bitfinex","SOLUSD",1724044750256,7.0072,142.71,142.64,45.0]
["bitfinex","SOLUSD",1724044751061,7.0072,142.71,142.66,7.0094]
["bitfinex","SOLUSD",1724044753139,7.0063,142.73,142.68,7.0082]
["bitfinex","SOLUSD",1724044753346,7.0063,142.73,142.65,11.98134584]
["bitfinex","SOLUSD",1724044753665,10.69502606,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1724044753857,10.69506652,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1724044754283,7.0063,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1724044754439,10.69508379,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1724044754645,10.69537681,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1724044755447,3.68907681,142.73,142.66,45.0]
["bitfinex","SOLUSD",1724044755645,10.58,142.74,142.66,45.0]
["bitfinex","SOLUSD",1724044755646,21.27497681,142.74,142.66,45.0]
["bitfinex","SOLUSD",1724044755949,3.68907681,142.73,142.66,45.0]
["bitfinex","SOLUSD",1724044756742,3.68907681,142.73,142.69,7.0077]
["bitfinex","SOLUSD",1724044756945,3.68907681,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1724044757267,21.27497681,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1724044757578,3.68907681,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1724044757969,17.5859,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1724044758257,3.68822733,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1724044758455,14.26822733,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1724044758661,3.68822733,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1724044758859,3.68822733,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724044759180,3.68822733,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1724044759473,3.68822733,142.73,142.71,7.0071]
["bitfinex","SOLUSD",1724044759679,3.68822733,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1724044759976,3.68822733,142.73,142.71,7.0071]
["bitfinex","SOLUSD",1724044760169,3.68822733,142.72,142.71,7.0071]
["bitfinex","SOLUSD",1724044760485,3.68822733,142.74,142.72,7.0063]
["bitfinex","SOLUSD",1724044760774,3.68761177,142.73,142.72,7.0063]
["bitfinex","SOLUSD",1724044760951,3.68761177,142.75,142.72,7.0063]
["bitfinex","SOLUSD",1724044761153,3.68830306,142.74,142.73,7.0061]
["bitfinex","SOLUSD",1724044761653,3.68830306,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1724044761979,3.68830306,142.75,142.73,7.0061]
["bitfinex","SOLUSD",1724044762170,3.68830306,142.74,142.73,7.0061]
["bitfinex","SOLUSD",1724044762367,3.68892201,142.74,142.73,7.0061]
["bitfinex","SOLUSD",1724044762578,3.68892201,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1724044762749,3.68892201,142.75,142.73,7.0061]
["bitfinex","SOLUSD",1724044762947,3.68892201,142.74,142.73,7.0061]
["bitfinex","SOLUSD",1724044763189,3.68892201,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1724044763479,3.68892201,142.75,142.72,7.0065]
["bitfinex","SOLUSD",1724044763784,3.68892201,142.74,142.72,7.0065]
["bitfinex","SOLUSD",1724044763951,3.68892201,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1724044764151,3.68892201,142.76,142.73,7.0062]
["bitfinex","SOLUSD",1724044764353,3.68892201,142.75,142.73,7.0062]
["bitfinex","SOLUSD",1724044764587,3.68892201,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1724044764885,3.68892201,142.76,142.73,7.0062]
["bitfinex","SOLUSD",1724044765053,3.68892201,142.75,142.73,7.0062]
["bitfinex","SOLUSD",1724044765373,3.68892201,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1724044765551,3.68892201,142.75,142.73,7.0062]
["bitfinex","SOLUSD",1724044765750,3.68892201,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1724044765949,3.68892201,142.75,142.73,7.0062]
["bitfinex","SOLUSD",1724044766161,3.68892201,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1724044766364,3.68892201,142.75,142.73,7.0062]
["bitfinex","SOLUSD",1724044766570,3.68892201,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1724044766773,3.68892201,142.75,142.73,7.0062]
["bitfinex","SOLUSD",1724044766974,3.68892201,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1724044767168,3.68892201,142.75,142.73,7.0062]
["bitfinex","SOLUSD",1724044767366,3.68892201,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1724044767670,3.68892201,142.75,142.73,7.0062]
["bitfinex","SOLUSD",1724044767976,3.68892201,142.74,142.72,7.0065]
["bitfinex","SOLUSD",1724044768274,3.68892201,142.75,142.72,7.0065]
["bitfinex","SOLUSD",1724044768448,3.68892201,142.74,142.72,7.0065]
["bitfinex","SOLUSD",1724044768650,3.68892201,142.75,142.72,7.0065]
["bitfinex","SOLUSD",1724044768857,3.68892201,142.74,142.72,7.0065]
["bitfinex","SOLUSD",1724044769165,3.68892201,142.75,142.72,7.0065]
["bitfinex","SOLUSD",1724044769373,3.68892201,142.75,142.73,7.0062]
["bitfinex","SOLUSD",1724044769767,3.68892201,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1724044769968,3.68892201,142.75,142.73,7.0062]
["bitfinex","SOLUSD",1724044771064,3.68701521,142.75,142.73,7.0062]
["bitfinex","SOLUSD",1724044771781,3.68701521,142.75,142.7,6.11256134]
["bitfinex","SOLUSD",1724044771782,3.68701521,142.75,142.74,7.0057]
["bitfinex","SOLUSD",1724044771983,3.68701521,142.76,142.74,7.0057]
["bitfinex","SOLUSD",1724044775303,3.68720828,142.76,142.74,7.0057]
["bitfinex","SOLUSD",1724044776487,11.0,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1724044780586,11.0,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1724044780895,4.10749563,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1724044781065,10.58,142.74,142.73,7.0061]
["bitfinex","SOLUSD",1724044781677,3.68749563,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1724044781888,10.58,142.74,142.73,7.0061]
["bitfinex","SOLUSD",1724044785267,10.58,142.74,142.72,7.0066]
["bitfinex","SOLUSD",1724044785501,3.68702633,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1724044785667,3.68702633,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724044785867,10.58,142.73,142.72,7.0066]
["bitfinex","SOLUSD",1724044789196,10.58,142.76,142.69,12.64292897]
["bitfinex","SOLUSD",1724044789371,3.68691757,142.75,142.7,45.0]
["bitfinex","SOLUSD",1724044789571,3.68691757,142.75,142.73,7.006]
["bitfinex","SOLUSD",1724044791566,3.68691757,142.74,142.73,7.006]
["bitfinex","SOLUSD",1724044791772,3.68691757,142.75,142.73,7.006]
["bitfinex","SOLUSD",1724044792002,3.68691757,142.74,142.73,7.006]
["bitfinex","SOLUSD",1724044792197,3.68691757,142.75,142.73,7.006]
["bitfinex","SOLUSD",1724044792400,3.68691757,142.74,142.73,7.006]
["bitfinex","SOLUSD",1724044792601,10.58,142.76,142.73,7.006]
["bitfinex","SOLUSD",1724044792602,3.68691757,142.75,142.73,7.006]
["bitfinex","SOLUSD",1724044792776,3.68691757,142.74,142.73,7.006]
["bitfinex","SOLUSD",1724044792977,3.68691757,142.75,142.73,7.006]
["bitfinex","SOLUSD",1724044793197,3.68697438,142.74,142.73,7.006]
["bitfinex","SOLUSD",1724044793395,3.68697438,142.75,142.73,7.006]
["bitfinex","SOLUSD",1724044793623,10.58,142.76,142.73,7.006]
["bitfinex","SOLUSD",1724044793897,3.68697365,142.75,142.73,7.006]
["bitfinex","SOLUSD",1724044794201,3.68697365,142.74,142.73,7.006]
["bitfinex","SOLUSD",1724044795316,3.68697365,142.74,142.71,6.11259314]
["bitfinex","SOLUSD",1724044795599,3.68697365,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1724044795789,3.68697365,142.75,142.73,7.0061]
["bitfinex","SOLUSD",1724044795995,3.68697365,142.74,142.73,7.0061]
["bitfinex","SOLUSD",1724044797489,3.686438,142.74,142.73,7.0061]
["bitfinex","SOLUSD",1724044799104,3.686438,142.74,142.73,13.11833542]
["bitfinex","SOLUSD",1724044799403,3.686438,142.74,142.73,58.11833542]
["bitfinex","SOLUSD",1724044799700,3.686438,142.74,142.73,68.26106609]
["bitfinex","SOLUSD",1724044800007,3.686438,142.74,142.73,58.11833542]
["bitfinex","SOLUSD",1724044800512,3.686438,142.74,142.73,68.26106609]
["bitfinex","SOLUSD",1724044800708,3.686438,142.74,142.73,58.11833542]
["bitfinex","SOLUSD",1724044800929,0.42,142.77,142.73,45.0]
["bitfinex","SOLUSD",1724044801208,3.6869621,142.76,142.74,6.11180058]
["bitfinex","SOLUSD",1724044801396,3.6869621,142.75,142.73,45.0]
["bitfinex","SOLUSD",1724044801711,0.42,142.77,142.74,6.11180095]
["bitfinex","SOLUSD",1724044801920,3.68690277,142.76,142.73,45.0]
["bitfinex","SOLUSD",1724044802100,3.68690277,142.75,142.74,6.11185397]
["bitfinex","SOLUSD",1724044802885,3.68690277,142.75,142.7,10.14145303]
["bitfinex","SOLUSD",1724044803083,3.68690277,142.74,142.71,16.2539281]
["bitfinex","SOLUSD",1724044803278,3.68690277,142.73,142.72,6.11247507]
["bitfinex","SOLUSD",1724044804923,3.68690277,142.73,142.72,13.11965998]
["bitfinex","SOLUSD",1724044805514,3.68705482,142.73,142.72,13.11965999]
["bitfinex","SOLUSD",1724044807599,3.68705482,142.73,142.72,23.26271837]
["bitfinex","SOLUSD",1724044809321,3.68698319,142.73,142.72,23.26271837]
["bitfinex","SOLUSD",1724044812506,3.68698319,142.73,142.72,68.26271837]
["bitfinex","SOLUSD",1724044813215,0.42,142.77,142.74,7.0053]
["bitfinex","SOLUSD",1724044813428,3.68779374,142.76,142.75,6.11295999]
["bitfinex","SOLUSD",1724044814714,0.42,142.77,142.74,7.0053]
["bitfinex","SOLUSD",1724044814917,3.68154401,142.76,142.75,6.11202802]
["bitfinex","SOLUSD",1724044815501,3.68154401,142.76,142.74,7.0053]
["bitfinex","SOLUSD",1724044815700,3.68154401,142.75,142.74,7.0053]
["bitfinex","SOLUSD",1724044816020,3.68154401,142.75,142.74,13.11740182]
["bitfinex","SOLUSD",1724044817821,3.68036028,142.75,142.74,13.11748809]
["bitfinex","SOLUSD",1724044821715,3.68036028,142.75,142.74,6.11218809]
["bitfinex","SOLUSD",1724044821905,3.68036028,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1724044822114,3.68036028,142.74,142.73,6.11294104]
["bitfinex","SOLUSD",1724044822317,14.26036028,142.74,142.73,6.11294104]
["bitfinex","SOLUSD",1724044823519,21.26606028,142.74,142.73,6.11294104]
["bitfinex","SOLUSD",1724044823710,21.26606028,142.74,142.7,10.14413192]
["bitfinex","SOLUSD",1724044823902,10.58,142.72,142.71,6.11352196]
["bitfinex","SOLUSD",1724044824103,3.68036028,142.72,142.71,13.12072196]
["bitfinex","SOLUSD",1724044825526,10.58,142.75,142.72,7.0067]
["bitfinex","SOLUSD",1724044825705,3.67974867,142.74,142.72,7.0067]
["bitfinex","SOLUSD",1724044825900,3.67974867,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1724044826215,3.67974867,142.73,142.72,13.11998982]
["bitfinex","SOLUSD",1724044829533,10.58,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1724044829733,3.67852321,142.75,142.73,7.0062]
["bitfinex","SOLUSD",1724044830033,10.58,142.76,142.67,26.3318]
["bitfinex","SOLUSD",1724044830231,3.67851105,142.75,142.74,7.0057]
["bitfinex","SOLUSD",1724044830443,3.67851105,142.75,142.74,23.26163025]
["bitfinex","SOLUSD",1724044832024,3.67851105,142.75,142.74,13.11863074]
["bitfinex","SOLUSD",1724044832819,3.67851105,142.75,142.74,23.25989452]
["bitfinex","SOLUSD",1724044833547,0.42,142.77,142.74,16.25419452]
["bitfinex","SOLUSD",1724044833830,3.67825871,142.76,142.75,6.11153535]
["bitfinex","SOLUSD",1724044837625,3.6752652,142.76,142.72,6.5556]
["bitfinex","SOLUSD",1724044837928,3.6752652,142.75,142.73,23.25955566]
["bitfinex","SOLUSD",1724044838231,3.6752652,142.74,142.73,17.14745059]
["bitfinex","SOLUSD",1724044838438,3.6752652,142.74,142.73,23.25955848]
["bitfinex","SOLUSD",1724044838616,3.6752652,142.74,142.73,13.11790789]
["bitfinex","SOLUSD",1724044839137,3.6752652,142.74,142.73,23.2594994]
["bitfinex","SOLUSD",1724044839322,3.6752652,142.74,142.73,13.11790789]
["bitfinex","SOLUSD",1724044842331,3.6752652,142.74,142.73,13.11798917]
["bitfinex","SOLUSD",1724044843421,3.6752652,142.74,142.73,23.25978667]
["bitfinex","SOLUSD",1724044843626,3.6752652,142.76,142.74,7.0054]
["bitfinex","SOLUSD",1724044843826,3.6752652,142.75,142.74,7.0054]
["bitfinex","SOLUSD",1724044844029,3.6752652,142.75,142.74,13.11723178]
["bitfinex","SOLUSD",1724044845552,3.6752652,142.75,142.74,6.11183178]
["bitfinex","SOLUSD",1724044845862,3.67650092,142.75,142.73,7.006]
["bitfinex","SOLUSD",1724044846044,3.67650092,142.74,142.73,7.006]
["bitfinex","SOLUSD",1724044846226,3.67650092,142.74,142.73,13.11874846]
["bitfinex","SOLUSD",1724044848536,3.67650092,142.74,142.73,23.26060599]
["bitfinex","SOLUSD",1724044848942,3.67650092,142.74,142.73,68.26060599]
["bitfinex","SOLUSD",1724044849864,3.67643829,142.74,142.73,45.0]
["bitfinex","SOLUSD",1724044850157,3.67679619,142.74,142.73,61.25305182]
["bitfinex","SOLUSD",1724044853174,3.67679619,142.74,142.73,16.25305182]
["bitfinex","SOLUSD",1724044854243,3.67656503,142.74,142.73,23.25970943]
["bitfinex","SOLUSD",1724044857765,0.42,142.77,142.73,13.11789874]
["bitfinex","SOLUSD",1724044857950,3.67519796,142.76,142.74,6.11219895]
["bitfinex","SOLUSD",1724044858148,3.67519796,142.75,142.73,7.0057]
["bitfinex","SOLUSD",1724044858335,0.42,142.77,142.74,6.11219495]
["bitfinex","SOLUSD",1724044858539,3.67486631,142.76,142.73,7.0057]
["bitfinex","SOLUSD",1724044858765,3.67486631,142.75,142.74,6.11219353]
["bitfinex","SOLUSD",1724044860043,3.67486631,142.75,142.74,13.11789353]
["bitfinex","SOLUSD",1724044860494,3.67486631,142.75,142.74,6.11219353]
["bitfinex","SOLUSD",1724044860979,3.67486631,142.75,142.68,26.2884]
["bitfinex","SOLUSD",1724044861162,0.42,142.77,142.69,61.25407616]
["bitfinex","SOLUSD",1724044861349,3.67440286,142.76,142.7,16.25407616]
["bitfinex","SOLUSD",1724044861544,3.67440286,142.75,142.73,7.0062]
["bitfinex","SOLUSD",1724044861751,3.67440286,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1724044862064,3.67440286,142.74,142.73,23.26029017]
["bitfinex","SOLUSD",1724044865271,0.42,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1724044865574,3.67496942,142.76,142.74,7.0056]
["bitfinex","SOLUSD",1724044865751,3.67482235,142.75,142.74,7.0056]
["bitfinex","SOLUSD",1724044865953,3.67482235,142.75,142.74,13.11757973]
["bitfinex","SOLUSD",1724044868894,3.67687328,142.75,142.74,13.11782796]
["bitfinex","SOLUSD",1724044872507,3.67687328,142.75,142.74,23.25936317]
["bitfinex","SOLUSD",1724044872799,0.42,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1724044872977,3.67680247,142.76,142.75,6.11183736]
["bitfinex","SOLUSD",1724044876910,3.67680247,142.76,142.75,23.25775455]
["bitfinex","SOLUSD",1724044877282,0.42,142.77,142.75,7.0052]
["bitfinex","SOLUSD",1724044877612,3.17647797,142.76,142.75,7.0052]
["bitfinex","SOLUSD",1724044877796,3.17647797,142.76,142.75,23.25736398]
["bitfinex","SOLUSD",1724044878787,3.17647797,142.76,142.75,16.25216398]
["bitfinex","SOLUSD",1724044879890,0.42,142.77,142.75,16.25216398]
["bitfinex","SOLUSD",1724044880087,0.42,142.77,142.76,6.11149945]
["bitfinex","SOLUSD",1724044881403,0.42,142.77,142.76,6.1115289]
["bitfinex","SOLUSD",1724044889190,0.42,142.77,142.76,16.25167323]
["bitfinex","SOLUSD",1724044889385,4.09363431,142.77,142.76,6.1115289]
["bitfinex","SOLUSD",1724044889630,0.42,142.77,142.69,45.0]
["bitfinex","SOLUSD",1724044889786,3.67363431,142.76,142.7,36.25131966]
["bitfinex","SOLUSD",1724044889987,3.67363431,142.75,142.71,61.25131966]
["bitfinex","SOLUSD",1724044890221,3.67327787,142.74,142.72,16.25281301]
["bitfinex","SOLUSD",1724044890418,0.42,142.77,142.73,16.25281301]
["bitfinex","SOLUSD",1724044890599,3.67289956,142.76,142.74,16.25281301]
["bitfinex","SOLUSD",1724044890805,3.67289956,142.75,142.74,7.0057]
["bitfinex","SOLUSD",1724044891001,0.42,142.77,142.75,7.0052]
["bitfinex","SOLUSD",1724044891220,3.67226265,142.76,142.75,7.0052]
["bitfinex","SOLUSD",1724044891516,3.67226265,142.76,142.75,13.11705714]
["bitfinex","SOLUSD",1724044891890,14.25226265,142.76,142.75,6.11185714]
["bitfinex","SOLUSD",1724044892089,14.25226265,142.76,142.68,6.2884]
["bitfinex","SOLUSD",1724044892090,14.25226265,142.76,142.71,17.14919006]
["bitfinex","SOLUSD",1724044892310,10.58,142.73,142.72,6.11256897]
["bitfinex","SOLUSD",1724044892508,14.25226265,142.73,142.72,6.11256897]
["bitfinex","SOLUSD",1724044893300,14.25226265,142.73,142.7,7.0075]
["bitfinex","SOLUSD",1724044893498,3.67226265,142.72,142.71,6.1133252]
["bitfinex","SOLUSD",1724044893706,3.67217482,142.72,142.71,6.1133252]
["bitfinex","SOLUSD",1724044894216,3.67217482,142.72,142.71,13.1205252]
["bitfinex","SOLUSD",1724044894423,3.67217482,142.72,142.71,6.1133252]
["bitfinex","SOLUSD",1724044894594,3.67217482,142.72,142.69,17.15165698]
["bitfinex","SOLUSD",1724044894920,3.67217482,142.71,142.7,6.11361492]
["bitfinex","SOLUSD",1724044895610,21.25937482,142.71,142.66,7.0093]
["bitfinex","SOLUSD",1724044895819,10.58,142.69,142.67,6.11489339]
["bitfinex","SOLUSD",1724044896118,3.67217482,142.68,142.66,17.15516395]
["bitfinex","SOLUSD",1724044896309,3.67217482,142.68,142.67,13.12387941]
["bitfinex","SOLUSD",1724044896310,3.67065566,142.68,142.67,13.12387941]
["bitfinex","SOLUSD",1724044896616,3.67062188,142.68,142.67,7.0091]
["bitfinex","SOLUSD",1724044896796,3.67062188,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1724044896998,3.67062188,142.69,142.67,7.0091]
["bitfinex","SOLUSD",1724044897199,3.67062188,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1724044897818,3.67062188,142.69,142.67,7.0091]
["bitfinex","SOLUSD",1724044898115,3.67062188,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1724044899327,3.67074917,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1724044900411,10.67794917,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1724044901661,51.4088,142.7,142.58,7.33246893]
["bitfinex","SOLUSD",1724044901801,51.4088,142.7,142.49,20.0]
["bitfinex","SOLUSD",1724044901802,4.5372,142.67,142.49,20.0]
["bitfinex","SOLUSD",1724044902137,7.0116,142.62,142.53,10.58]
["bitfinex","SOLUSD",1724044902294,10.58,142.63,142.52,10.58]
["bitfinex","SOLUSD",1724044902496,7.0126,142.6,142.52,10.58]
["bitfinex","SOLUSD",1724044902809,3.66960545,142.62,142.52,10.58]
["bitfinex","SOLUSD",1724044903119,10.58,142.61,142.48,16.0833]
["bitfinex","SOLUSD",1724044903317,7.0136,142.58,142.48,16.0833]
["bitfinex","SOLUSD",1724044903510,7.0141,142.57,142.48,16.0833]
["bitfinex","SOLUSD",1724044903823,7.0141,142.57,142.48,26.6633]
["bitfinex","SOLUSD",1724044904923,7.0141,142.57,142.49,51.1945]
["bitfinex","SOLUSD",1724044907232,7.0135,142.59,142.5,10.58]
["bitfinex","SOLUSD",1724044907396,17.5266,142.64,142.51,45.0]
["bitfinex","SOLUSD",1724044907397,7.0136,142.58,142.51,45.0]
["bitfinex","SOLUSD",1724044908203,7.0136,142.58,142.5,10.58]
["bitfinex","SOLUSD",1724044909326,7.0136,142.58,142.51,45.0]
["bitfinex","SOLUSD",1724044916729,7.0117,142.62,142.54,10.58]
["bitfinex","SOLUSD",1724044917039,7.0117,142.62,142.55,45.0]
["bitfinex","SOLUSD",1724044918621,7.0122,142.61,142.55,45.0]
["bitfinex","SOLUSD",1724044919342,7.0122,142.61,142.53,10.58]
["bitfinex","SOLUSD",1724044919524,7.0122,142.61,142.54,45.0]
["bitfinex","SOLUSD",1724044922558,49.65449432,142.66,142.49,9.00535827]
["bitfinex","SOLUSD",1724044922559,7.0155,142.54,142.49,9.00535827]
["bitfinex","SOLUSD",1724044922721,17.5961,142.53,142.43,10.58]
["bitfinex","SOLUSD",1724044922927,7.0165,142.52,142.41,22.0915]
["bitfinex","SOLUSD",1724044923224,7.017,142.51,142.42,11.0018982]
["bitfinex","SOLUSD",1724044923638,7.0178,142.5,142.42,11.0018982]
["bitfinex","SOLUSD",1724044924223,17.5373,142.56,142.44,10.58]
["bitfinex","SOLUSD",1724044924426,26.52,142.56,142.43,26.52]
["bitfinex","SOLUSD",1724044924657,26.52,142.56,142.44,20.0]
["bitfinex","SOLUSD",1724044924849,7.0164,142.53,142.44,20.0]
["bitfinex","SOLUSD",1724044926553,7.0164,142.53,142.45,45.0]
["bitfinex","SOLUSD",1724044927469,7.0166,142.52,142.44,20.0]
["bitfinex","SOLUSD",1724044928736,7.0166,142.52,142.45,45.0]
["bitfinex","SOLUSD",1724044928931,7.0161,142.53,142.45,45.0]
["bitfinex","SOLUSD",1724044931667,7.0161,142.53,142.44,20.0]
["bitfinex","SOLUSD",1724044931959,7.0166,142.52,142.44,20.0]
["bitfinex","SOLUSD",1724044932557,7.3390733,142.57,142.45,26.52]
["bitfinex","SOLUSD",1724044932762,14.3535733,142.57,142.47,26.52]
["bitfinex","SOLUSD",1724044932960,7.0145,142.57,142.48,45.0]
["bitfinex","SOLUSD",1724044933672,7.0136,142.58,142.48,45.0]
["bitfinex","SOLUSD",1724044933843,7.0136,142.58,142.49,46.52]
["bitfinex","SOLUSD",1724044934164,7.0136,142.58,142.5,45.0]
["bitfinex","SOLUSD",1724044937072,7.0142,142.57,142.5,45.0]
["bitfinex","SOLUSD",1724044937267,7.0142,142.57,142.49,20.0]
["bitfinex","SOLUSD",1724044937569,7.015,142.55,142.46,22.5149]
["bitfinex","SOLUSD",1724044937742,7.015,142.55,142.47,45.0]
["bitfinex","SOLUSD",1724044938243,7.015,142.55,142.46,22.5149]
["bitfinex","SOLUSD",1724044939349,7.015,142.55,142.47,20.0]
["bitfinex","SOLUSD",1724044940865,6.91043755,142.55,142.47,20.0]
["bitfinex","SOLUSD",1724044944982,6.91043755,142.55,142.46,22.5149]
["bitfinex","SOLUSD",1724044944983,7.0166,142.52,142.46,22.5149]
["bitfinex","SOLUSD",1724044946643,17.6262,142.53,142.46,22.5149]
["bitfinex","SOLUSD",1724044947049,7.0166,142.52,142.46,22.5149]
["bitfinex","SOLUSD",1724044948449,10.69103348,142.52,142.46,22.5149]
["bitfinex","SOLUSD",1724044948676,7.0166,142.52,142.46,22.5149]
["bitfinex","SOLUSD",1724044950364,7.0172,142.51,142.43,22.9343]
["bitfinex","SOLUSD",1724044951782,7.0172,142.51,142.44,45.0]
["bitfinex","SOLUSD",1724044953774,7.018,142.49,142.43,22.9343]
["bitfinex","SOLUSD",1724044953970,7.0188,142.48,142.43,22.9343]
["bitfinex","SOLUSD",1724044954481,7.0182,142.49,142.43,22.9343]
["bitfinex","SOLUSD",1724044955185,7.019,142.47,142.42,0.4218982]
["bitfinex","SOLUSD",1724044956458,7.0186,142.48,142.42,0.4218982]
["bitfinex","SOLUSD",1724044957982,26.52,142.49,142.42,0.4218982]
["bitfinex","SOLUSD",1724044958187,7.0191,142.47,142.42,0.4218982]
["bitfinex","SOLUSD",1724044960259,7.0184,142.49,142.42,0.4218982]
["bitfinex","SOLUSD",1724044961866,7.0186,142.48,142.42,0.4218982]
["bitfinex","SOLUSD",1724044962488,7.019,142.47,142.42,0.4218982]
["bitfinex","SOLUSD",1724044964155,7.0185,142.48,142.42,0.4218982]
["bitfinex","SOLUSD",1724044965259,10.69077904,142.48,142.42,0.4218982]
["bitfinex","SOLUSD",1724044965460,7.0185,142.48,142.42,0.4218982]
["bitfinex","SOLUSD",1724044966693,10.69075745,142.48,142.42,0.4218982]
["bitfinex","SOLUSD",1724044967367,7.019,142.47,142.42,0.4218982]
["bitfinex","SOLUSD",1724044968887,7.0187,142.48,142.42,0.4218982]
["bitfinex","SOLUSD",1724044969389,10.69118212,142.48,142.42,0.4218982]
["bitfinex","SOLUSD",1724044970487,7.0187,142.48,142.42,0.4218982]
["bitfinex","SOLUSD",1724044972788,10.62,142.47,142.42,0.4218982]
["bitfinex","SOLUSD",1724044979692,8.39331496,142.47,142.42,0.4218982]
["bitfinex","SOLUSD",1724044981870,3.67185545,142.48,142.42,0.4218982]
["bitfinex","SOLUSD",1724044982072,10.62,142.49,142.42,0.4218982]
["bitfinex","SOLUSD",1724044982279,14.29215332,142.49,142.42,0.4218982]
["bitfinex","SOLUSD",1724044984304,10.62,142.49,142.42,0.4218982]
["bitfinex","SOLUSD",1724044984500,14.29147196,142.49,142.42,0.4218982]
["bitfinex","SOLUSD",1724044988503,21.30957196,142.49,142.42,0.4218982]
["bitfinex","SOLUSD",1724044988706,10.62,142.47,142.42,0.4218982]
["bitfinex","SOLUSD",1724044989516,3.66971441,142.48,142.42,0.4218982]
["bitfinex","SOLUSD",1724044991799,3.66971441,142.47,142.42,0.4218982]
["bitfinex","SOLUSD",1724044991989,3.66971441,142.48,142.42,0.4218982]
["bitfinex","SOLUSD",1724044992194,10.62,142.49,142.42,0.4218982]
["bitfinex","SOLUSD",1724044992195,3.66971441,142.47,142.42,0.4218982]
["bitfinex","SOLUSD",1724044992391,3.66971441,142.48,142.42,0.4218982]
["bitfinex","SOLUSD",1724044992583,3.66971441,142.47,142.42,0.4218982]
["bitfinex","SOLUSD",1724044992785,3.66971441,142.48,142.42,0.4218982]
["bitfinex","SOLUSD",1724044992986,3.66971441,142.47,142.42,0.4218982]
["bitfinex","SOLUSD",1724044993191,3.66971441,142.48,142.42,0.4218982]
["bitfinex","SOLUSD",1724044993512,3.66916834,142.47,142.42,0.4218982]
["bitfinex","SOLUSD",1724044993681,10.62,142.49,142.42,0.4218982]
["bitfinex","SOLUSD",1724044993876,3.66917051,142.48,142.42,0.4218982]
["bitfinex","SOLUSD",1724044994099,3.66917051,142.47,142.42,0.4218982]
["bitfinex","SOLUSD",1724044994280,10.62,142.49,142.42,0.4218982]
["bitfinex","SOLUSD",1724044994482,3.66921616,142.48,142.42,0.4218982]
["bitfinex","SOLUSD",1724044994687,3.66921616,142.47,142.42,0.4218982]
["bitfinex","SOLUSD",1724044994900,10.62,142.49,142.42,0.4218982]
["bitfinex","SOLUSD",1724044995084,3.66930585,142.48,142.42,0.4218982]
["bitfinex","SOLUSD",1724044995292,3.66930585,142.47,142.42,0.4218982]
["bitfinex","SOLUSD",1724044995491,3.66930585,142.46,142.42,0.4218982]
["bitfinex","SOLUSD",1724044995693,10.62,142.49,142.42,0.4218982]
["bitfinex","SOLUSD",1724044995913,3.66931424,142.48,142.42,0.4218982]
["bitfinex","SOLUSD",1724044996118,3.66931424,142.47,142.42,0.4218982]
["bitfinex","SOLUSD",1724044996300,3.66931424,142.46,142.42,0.4218982]
["bitfinex","SOLUSD",1724044996621,10.62,142.49,142.42,0.4218982]
["bitfinex","SOLUSD",1724044996788,3.669384,142.48,142.42,0.4218982]
["bitfinex","SOLUSD",1724044996990,3.669384,142.47,142.42,0.4218982]
["bitfinex","SOLUSD",1724044997313,3.669384,142.46,142.42,0.4218982]
["bitfinex","SOLUSD",1724044997515,3.669384,142.45,142.42,0.4218982]
["bitfinex","SOLUSD",1724044997687,10.62,142.49,142.42,0.4218982]
["bitfinex","SOLUSD",1724044997888,3.66767544,142.48,142.42,0.213373]
["bitfinex","SOLUSD",1724044998134,3.66767544,142.47,142.42,0.213373]
["bitfinex","SOLUSD",1724044998296,3.66767544,142.46,142.42,0.213373]
["bitfinex","SOLUSD",1724044998631,3.66767544,142.45,142.42,0.213373]
["bitfinex","SOLUSD",1724044998814,10.62,142.49,142.42,0.213373]
["bitfinex","SOLUSD",1724044999004,3.66735506,142.48,142.42,0.213373]
["bitfinex","SOLUSD",1724044999317,3.66735506,142.47,142.42,0.213373]
["bitfinex","SOLUSD",1724044999509,3.66735506,142.46,142.42,0.213373]
["bitfinex","SOLUSD",1724044999720,7.33843753,142.51,142.43,22.0078]
["bitfinex","SOLUSD",1724044999916,3.66915845,142.5,142.44,45.0]
["bitfinex","SOLUSD",1724045000119,3.66915845,142.49,142.44,45.0]
["bitfinex","SOLUSD",1724045000411,3.66915845,142.48,142.44,45.0]
["bitfinex","SOLUSD",1724045000598,10.62,142.5,142.44,45.0]
["bitfinex","SOLUSD",1724045000798,3.66940546,142.49,142.44,45.0]
["bitfinex","SOLUSD",1724045001015,10.62,142.5,142.44,45.0]
["bitfinex","SOLUSD",1724045001218,3.66939167,142.49,142.44,45.0]
["bitfinex","SOLUSD",1724045001520,10.62,142.5,142.44,45.0]
["bitfinex","SOLUSD",1724045001710,3.66937615,142.49,142.44,45.0]
["bitfinex","SOLUSD",1724045001896,10.62,142.5,142.44,45.0]
["bitfinex","SOLUSD",1724045002100,3.66937833,142.49,142.44,45.0]
["bitfinex","SOLUSD",1724045002304,10.62,142.5,142.44,45.0]
["bitfinex","SOLUSD",1724045002624,7.33948946,142.56,142.46,22.3596]
["bitfinex","SOLUSD",1724045002837,3.6694639,142.55,142.48,10.62]
["bitfinex","SOLUSD",1724045003000,10.62,142.59,142.5,26.4509]
["bitfinex","SOLUSD",1724045003206,3.67110106,142.58,142.5,26.4509]
["bitfinex","SOLUSD",1724045003425,3.67110106,142.57,142.5,26.4509]
["bitfinex","SOLUSD",1724045003610,3.67110106,142.58,142.51,1.40296494]
["bitfinex","SOLUSD",1724045003817,3.67110106,142.58,142.52,1.40287495]
["bitfinex","SOLUSD",1724045004113,3.67110106,142.57,142.51,45.0]
["bitfinex","SOLUSD",1724045004324,3.67110106,142.58,142.51,45.0]
["bitfinex","SOLUSD",1724045004498,14.29110106,142.59,142.51,45.0]
["bitfinex","SOLUSD",1724045005011,10.62,142.59,142.51,45.0]
["bitfinex","SOLUSD",1724045005211,14.26692971,142.59,142.51,45.0]
["bitfinex","SOLUSD",1724045006923,10.62,142.59,142.51,45.0]
["bitfinex","SOLUSD",1724045007127,14.26704971,142.59,142.51,45.0]
["bitfinex","SOLUSD",1724045007928,10.62,142.61,142.52,6.4634]
["bitfinex","SOLUSD",1724045008230,14.26731777,142.61,142.53,16.255]
["bitfinex","SOLUSD",1724045010223,14.26731777,142.61,142.54,45.0]
["bitfinex","SOLUSD",1724045010407,10.62,142.61,142.54,45.0]
["bitfinex","SOLUSD",1724045011729,10.62,142.61,142.53,16.255]
["bitfinex","SOLUSD",1724045013154,7.0111,142.63,142.53,26.875]
["bitfinex","SOLUSD",1724045013346,10.62,142.63,142.55,6.2152]
["bitfinex","SOLUSD",1724045013547,10.62,142.63,142.56,61.4336]
["bitfinex","SOLUSD",1724045013723,3.64873614,142.64,142.56,61.4336]
["bitfinex","SOLUSD",1724045014037,7.0103,142.65,142.56,61.4336]
["bitfinex","SOLUSD",1724045014038,10.62,142.65,142.57,6.2152]
["bitfinex","SOLUSD",1724045014829,7.33327518,142.68,142.57,6.2152]
["bitfinex","SOLUSD",1724045015034,10.62,142.66,142.59,16.0725]
["bitfinex","SOLUSD",1724045016123,10.62,142.72,142.63,10.62]
["bitfinex","SOLUSD",1724045016437,10.62,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1724045016729,3.65232082,142.77,142.67,24.5314]
["bitfinex","SOLUSD",1724045016730,10.62,142.7,142.67,24.5314]
["bitfinex","SOLUSD",1724045017139,10.62,142.7,142.68,7.0085]
["bitfinex","SOLUSD",1724045018032,10.62,142.7,142.64,17.5259]
["bitfinex","SOLUSD",1724045018351,10.62,142.68,142.65,7.0098]
["bitfinex","SOLUSD",1724045022244,10.62,142.68,142.66,7.0095]
["bitfinex","SOLUSD",1724045022453,17.628,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724045023247,10.62,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724045023433,7.0073,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1724045023635,7.33070035,142.76,142.67,22.6515]
["bitfinex","SOLUSD",1724045023833,7.0063,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1724045024141,10.62,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1724045026853,7.0062,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724045027145,17.6262,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724045033642,7.0067,142.72,142.68,24.5292]
["bitfinex","SOLUSD",1724045033943,10.62,142.71,142.68,17.5206]
["bitfinex","SOLUSD",1724045034148,7.0052,142.75,142.7,17.5187]
["bitfinex","SOLUSD",1724045034325,10.62,142.74,142.7,17.5187]
["bitfinex","SOLUSD",1724045035131,10.62,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1724045037034,17.6259,142.74,142.7,24.5262]
["bitfinex","SOLUSD",1724045037233,10.62,142.72,142.7,17.5187]
["bitfinex","SOLUSD",1724045037441,10.62,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1724045037759,10.62,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1724045038331,10.62,142.72,142.67,40.1736]
["bitfinex","SOLUSD",1724045038332,10.62,142.7,142.67,47.1826]
["bitfinex","SOLUSD",1724045039531,10.62,142.7,142.67,6.3167]
["bitfinex","SOLUSD",1724045039853,9.49722214,142.73,142.64,17.5258]
["bitfinex","SOLUSD",1724045040068,10.62,142.68,142.64,17.5258]
["bitfinex","SOLUSD",1724045040274,10.62,142.68,142.64,24.5362]
["bitfinex","SOLUSD",1724045040660,10.62,142.66,142.63,28.6592]
["bitfinex","SOLUSD",1724045041955,10.62,142.66,142.63,21.6482]
["bitfinex","SOLUSD",1724045042266,10.62,142.66,142.63,28.6592]
["bitfinex","SOLUSD",1724045043237,7.0085,142.69,142.65,7.0099]
["bitfinex","SOLUSD",1724045043563,7.0071,142.72,142.63,21.6482]
["bitfinex","SOLUSD",1724045043762,7.0072,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1724045045370,10.62,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1724045045554,7.0067,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724045045737,10.62,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1724045046641,10.62,142.71,142.67,24.5314]
["bitfinex","SOLUSD",1724045048148,7.0063,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1724045048354,7.0063,142.73,142.67,17.5224]
["bitfinex","SOLUSD",1724045048355,17.6263,142.73,142.67,17.5224]
["bitfinex","SOLUSD",1724045049170,10.62,142.73,142.67,17.5224]
["bitfinex","SOLUSD",1724045049366,10.62,142.73,142.69,7.008]
["bitfinex","SOLUSD",1724045049754,17.6262,142.73,142.69,7.008]
["bitfinex","SOLUSD",1724045049950,17.6262,142.73,142.67,17.5224]
["bitfinex","SOLUSD",1724045049951,17.6262,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1724045050156,7.0069,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1724045050365,10.62,142.71,142.67,24.5314]
["bitfinex","SOLUSD",1724045052985,7.0069,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724045053777,7.0069,142.72,142.67,17.5224]
["bitfinex","SOLUSD",1724045053778,3.66306087,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1724045055674,3.66306087,142.72,142.67,17.5224]
["bitfinex","SOLUSD",1724045055675,17.6275,142.71,142.67,24.5314]
["bitfinex","SOLUSD",1724045056450,3.66367964,142.7,142.67,24.5314]
["bitfinex","SOLUSD",1724045057972,3.66367964,142.7,142.67,17.5224]
["bitfinex","SOLUSD",1724045059454,3.66367964,142.69,142.67,24.5315]
["bitfinex","SOLUSD",1724045059655,3.66367964,142.7,142.67,24.5315]
["bitfinex","SOLUSD",1724045059863,3.66367964,142.69,142.67,24.5315]
["bitfinex","SOLUSD",1724045060173,3.66367964,142.7,142.67,24.5315]
["bitfinex","SOLUSD",1724045060351,3.66367964,142.69,142.67,24.5315]
["bitfinex","SOLUSD",1724045060550,3.66367964,142.68,142.67,24.5315]
["bitfinex","SOLUSD",1724045060856,3.66367964,142.7,142.67,24.5315]
["bitfinex","SOLUSD",1724045061056,3.66367964,142.69,142.67,24.5315]
["bitfinex","SOLUSD",1724045061246,3.66367964,142.68,142.67,24.5315]
["bitfinex","SOLUSD",1724045061446,3.66367964,142.7,142.67,24.5315]
["bitfinex","SOLUSD",1724045061679,17.6275,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1724045061680,3.66367964,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1724045061855,3.66367964,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1724045062054,3.66367964,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1724045062381,3.66367964,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1724045062555,3.66329779,142.69,142.67,24.5314]
["bitfinex","SOLUSD",1724045062757,3.66329779,142.7,142.67,24.5314]
["bitfinex","SOLUSD",1724045062953,17.6274,142.71,142.67,24.5314]
["bitfinex","SOLUSD",1724045062954,3.66329779,142.69,142.67,24.5314]
["bitfinex","SOLUSD",1724045063177,3.66329779,142.7,142.67,24.5314]
["bitfinex","SOLUSD",1724045063379,3.66329779,142.69,142.67,24.5314]
["bitfinex","SOLUSD",1724045063676,3.66329779,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1724045063850,3.66329779,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1724045064174,3.66329779,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1724045064355,3.66329779,142.7,142.67,17.5224]
["bitfinex","SOLUSD",1724045064553,17.6263,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724045064787,3.6631221,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1724045064946,3.6631221,142.71,142.69,7.0081]
["bitfinex","SOLUSD",1724045065152,17.6263,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724045065451,3.66309857,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1724045065657,3.66309857,142.71,142.69,7.0081]
["bitfinex","SOLUSD",1724045065976,3.66309857,142.7,142.69,7.0081]
["bitfinex","SOLUSD",1724045066747,3.6635093,142.7,142.69,7.0081]
["bitfinex","SOLUSD",1724045067281,7.0067,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1724045067457,3.6635093,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1724045067774,3.6635093,142.7,142.67,24.5314]
["bitfinex","SOLUSD",1724045067970,3.6635093,142.69,142.67,24.5314]
["bitfinex","SOLUSD",1724045068277,3.6635093,142.68,142.67,24.5314]
["bitfinex","SOLUSD",1724045068573,3.6635093,142.71,142.67,24.5314]
["bitfinex","SOLUSD",1724045068783,3.6635093,142.7,142.67,24.5314]
["bitfinex","SOLUSD",1724045069083,3.6635093,142.69,142.67,24.5314]
["bitfinex","SOLUSD",1724045069372,3.6635093,142.68,142.67,24.5314]
["bitfinex","SOLUSD",1724045069599,3.6635093,142.71,142.67,24.5314]
["bitfinex","SOLUSD",1724045069767,3.6635093,142.7,142.67,24.5314]
["bitfinex","SOLUSD",1724045069971,3.6635093,142.69,142.67,24.5314]
["bitfinex","SOLUSD",1724045070176,3.6635093,142.68,142.67,24.5314]
["bitfinex","SOLUSD",1724045070479,58.05805271,142.78,142.63,21.6482]
["bitfinex","SOLUSD",1724045070480,14.2835093,142.71,142.63,21.6482]
["bitfinex","SOLUSD",1724045070684,38.6149,142.74,142.65,7.0099]
["bitfinex","SOLUSD",1724045070685,17.6285,142.69,142.65,7.0099]
["bitfinex","SOLUSD",1724045070985,3.6635093,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1724045071159,3.6635093,142.67,142.64,7.0104]
["bitfinex","SOLUSD",1724045071363,3.6635093,142.66,142.64,24.536]
["bitfinex","SOLUSD",1724045071589,3.6635093,142.65,142.64,24.536]
["bitfinex","SOLUSD",1724045071893,3.6635093,142.68,142.64,24.536]
["bitfinex","SOLUSD",1724045072097,3.6635093,142.67,142.64,24.536]
["bitfinex","SOLUSD",1724045072285,3.6635093,142.66,142.64,24.536]
["bitfinex","SOLUSD",1724045072500,3.6635093,142.65,142.64,24.536]
["bitfinex","SOLUSD",1724045072687,3.6635093,142.68,142.64,24.536]
["bitfinex","SOLUSD",1724045072865,17.6285,142.69,142.64,24.536]
["bitfinex","SOLUSD",1724045072866,3.6635093,142.67,142.64,24.536]
["bitfinex","SOLUSD",1724045073066,3.6635093,142.66,142.64,24.536]
["bitfinex","SOLUSD",1724045073400,3.6635093,142.65,142.64,24.536]
["bitfinex","SOLUSD",1724045073587,3.6635093,142.68,142.64,24.536]
["bitfinex","SOLUSD",1724045073899,3.6635093,142.67,142.64,24.536]
["bitfinex","SOLUSD",1724045074083,3.6635093,142.66,142.64,24.536]
["bitfinex","SOLUSD",1724045074284,3.6635093,142.65,142.64,24.536]
["bitfinex","SOLUSD",1724045074584,3.6635093,142.68,142.64,24.536]
["bitfinex","SOLUSD",1724045074773,3.6635093,142.67,142.64,24.536]
["bitfinex","SOLUSD",1724045074975,3.6635093,142.66,142.64,24.536]
["bitfinex","SOLUSD",1724045075209,3.6635093,142.65,142.64,24.536]
["bitfinex","SOLUSD",1724045075396,3.6635093,142.68,142.64,24.536]
["bitfinex","SOLUSD",1724045075717,3.6635093,142.67,142.65,7.01]
["bitfinex","SOLUSD",1724045075898,3.6635093,142.66,142.65,7.01]
["bitfinex","SOLUSD",1724045076083,3.6635093,142.68,142.65,7.01]
["bitfinex","SOLUSD",1724045076404,3.6635093,142.67,142.65,7.01]
["bitfinex","SOLUSD",1724045076609,3.6635093,142.66,142.65,7.01]
["bitfinex","SOLUSD",1724045076789,3.6635093,142.68,142.65,7.01]
["bitfinex","SOLUSD",1724045076986,3.6635093,142.67,142.65,7.01]
["bitfinex","SOLUSD",1724045077186,3.6635093,142.66,142.65,7.01]
["bitfinex","SOLUSD",1724045077393,3.6635093,142.68,142.65,7.01]
["bitfinex","SOLUSD",1724045077603,3.6635093,142.67,142.65,7.01]
["bitfinex","SOLUSD",1724045077904,3.6635093,142.66,142.65,7.01]
["bitfinex","SOLUSD",1724045078089,3.6635093,142.68,142.65,7.01]
["bitfinex","SOLUSD",1724045078291,3.6635093,142.67,142.65,7.01]
["bitfinex","SOLUSD",1724045078480,3.6635093,142.66,142.65,7.01]
["bitfinex","SOLUSD",1724045078679,3.6635093,142.68,142.65,7.01]
["bitfinex","SOLUSD",1724045078879,3.6635093,142.67,142.65,7.01]
["bitfinex","SOLUSD",1724045079080,3.6635093,142.66,142.65,7.01]
["bitfinex","SOLUSD",1724045079311,7.0085,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724045079312,3.6635093,142.68,142.65,7.01]
["bitfinex","SOLUSD",1724045079500,3.6635093,142.67,142.65,7.01]
["bitfinex","SOLUSD",1724045079805,3.6635093,142.66,142.65,7.01]
["bitfinex","SOLUSD",1724045079980,3.6635093,142.68,142.65,7.01]
["bitfinex","SOLUSD",1724045080182,3.6635093,142.67,142.65,7.01]
["bitfinex","SOLUSD",1724045080383,3.6635093,142.66,142.65,7.01]
["bitfinex","SOLUSD",1724045080581,3.6635093,142.68,142.64,24.536]
["bitfinex","SOLUSD",1724045080788,3.6635093,142.67,142.64,24.536]
["bitfinex","SOLUSD",1724045080989,3.6635093,142.66,142.64,24.536]
["bitfinex","SOLUSD",1724045081182,3.6635093,142.68,142.64,24.536]
["bitfinex","SOLUSD",1724045081383,3.6635093,142.67,142.64,24.536]
["bitfinex","SOLUSD",1724045081600,3.6635093,142.66,142.64,24.536]
["bitfinex","SOLUSD",1724045081909,7.0085,142.69,142.64,24.536]
["bitfinex","SOLUSD",1724045081910,3.6635093,142.68,142.64,24.536]
["bitfinex","SOLUSD",1724045082100,3.6635093,142.67,142.65,7.0101]
["bitfinex","SOLUSD",1724045082284,3.6635093,142.66,142.65,7.0101]
["bitfinex","SOLUSD",1724045082484,3.6635093,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1724045082697,3.6635093,142.67,142.65,7.0101]
["bitfinex","SOLUSD",1724045082886,3.6635093,142.66,142.64,17.5256]
["bitfinex","SOLUSD",1724045083087,3.6635093,142.7,142.64,24.5358]
["bitfinex","SOLUSD",1724045083393,7.0083,142.69,142.64,24.5358]
["bitfinex","SOLUSD",1724045083592,3.66684601,142.68,142.64,24.5358]
["bitfinex","SOLUSD",1724045083798,3.66684601,142.67,142.64,24.5358]
["bitfinex","SOLUSD",1724045083985,3.66684601,142.66,142.65,7.01]
["bitfinex","SOLUSD",1724045084185,3.66684601,142.68,142.65,7.01]
["bitfinex","SOLUSD",1724045084385,3.66684601,142.67,142.65,7.01]
["bitfinex","SOLUSD",1724045084596,3.66684601,142.66,142.65,7.01]
["bitfinex","SOLUSD",1724045084796,3.66684601,142.68,142.65,7.01]
["bitfinex","SOLUSD",1724045084976,3.66684601,142.67,142.65,7.01]
["bitfinex","SOLUSD",1724045085196,3.66684601,142.66,142.65,7.01]
["bitfinex","SOLUSD",1724045085383,3.66684601,142.68,142.65,7.01]
["bitfinex","SOLUSD",1724045085585,3.66684601,142.67,142.65,7.01]
["bitfinex","SOLUSD",1724045085801,3.66684601,142.66,142.65,7.01]
["bitfinex","SOLUSD",1724045085999,3.66684601,142.68,142.65,7.01]
["bitfinex","SOLUSD",1724045086300,3.66684601,142.67,142.65,7.01]
["bitfinex","SOLUSD",1724045086495,3.66684601,142.66,142.65,7.01]
["bitfinex","SOLUSD",1724045086694,3.66684601,142.68,142.65,7.01]
["bitfinex","SOLUSD",1724045087008,3.66684601,142.67,142.65,7.01]
["bitfinex","SOLUSD",1724045087210,3.66684601,142.66,142.65,7.01]
["bitfinex","SOLUSD",1724045087383,3.66684601,142.68,142.65,7.01]
["bitfinex","SOLUSD",1724045087583,3.66684601,142.67,142.65,7.01]
["bitfinex","SOLUSD",1724045087805,3.66684601,142.66,142.65,7.01]
["bitfinex","SOLUSD",1724045090018,3.66684601,142.7,142.65,1.40166696]
["bitfinex","SOLUSD",1724045090319,7.0065,142.73,142.68,7.0083]
["bitfinex","SOLUSD",1724045090816,17.6258,142.74,142.69,17.52]
["bitfinex","SOLUSD",1724045091381,17.6258,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1724045094186,17.6258,142.74,142.69,24.528]
["bitfinex","SOLUSD",1724045095738,7.0058,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1724045100531,7.0058,142.74,142.69,24.528]
["bitfinex","SOLUSD",1724045101604,7.0053,142.75,142.69,23.8732]
["bitfinex","SOLUSD",1724045101917,17.6248,142.76,142.71,7.0068]
["bitfinex","SOLUSD",1724045102820,17.6248,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1724045106116,7.0052,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1724045106321,7.0065,142.73,142.69,23.8732]
["bitfinex","SOLUSD",1724045106634,10.62,142.74,142.69,23.8732]
["bitfinex","SOLUSD",1724045107681,17.6257,142.74,142.7,7.0077]
["bitfinex","SOLUSD",1724045108445,10.62,142.74,142.7,7.0077]
["bitfinex","SOLUSD",1724045110549,10.62,142.74,142.71,7.0072]
["bitfinex","SOLUSD",1724045114945,10.62,142.72,142.69,23.8732]
["bitfinex","SOLUSD",1724045116623,10.62,142.72,142.7,7.0076]
["bitfinex","SOLUSD",1724045118225,10.62,142.74,142.71,7.0072]
["bitfinex","SOLUSD",1724045119345,7.0054,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1724045119551,17.6254,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1724045120270,33.2188,142.78,142.71,7.0072]
["bitfinex","SOLUSD",1724045120469,7.004,142.78,142.69,6.3532]
["bitfinex","SOLUSD",1724045120774,10.62,142.77,142.73,24.5212]
["bitfinex","SOLUSD",1724045121640,17.6242,142.77,142.73,24.5212]
["bitfinex","SOLUSD",1724045122864,17.6244,142.77,142.73,24.5213]
["bitfinex","SOLUSD",1724045123065,10.62,142.77,142.69,6.3532]
["bitfinex","SOLUSD",1724045123270,7.005,142.76,142.69,6.3532]
["bitfinex","SOLUSD",1724045124639,7.005,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1724045127970,17.6252,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724045128473,10.62,142.73,142.71,7.0071]
["bitfinex","SOLUSD",1724045129356,10.62,142.73,142.7,24.5259]
["bitfinex","SOLUSD",1724045129548,10.62,142.73,142.71,7.0071]
["bitfinex","SOLUSD",1724045130675,10.62,142.73,142.7,24.5259]
["bitfinex","SOLUSD",1724045131470,10.62,142.73,142.7,17.5184]
["bitfinex","SOLUSD",1724045131769,10.62,142.73,142.7,24.5259]
["bitfinex","SOLUSD",1724045136077,10.62,142.73,142.7,17.5184]
["bitfinex","SOLUSD",1724045136372,10.62,142.73,142.68,7.0083]
["bitfinex","SOLUSD",1724045136373,7.0067,142.72,142.68,7.0083]
["bitfinex","SOLUSD",1724045137758,41.39930151,142.77,142.67,24.531]
["bitfinex","SOLUSD",1724045137759,17.6272,142.71,142.67,24.531]
["bitfinex","SOLUSD",1724045138267,10.62,142.69,142.64,33.3267]
["bitfinex","SOLUSD",1724045138479,10.62,142.69,142.64,40.3372]
["bitfinex","SOLUSD",1724045138480,17.6285,142.69,142.64,40.3372]
["bitfinex","SOLUSD",1724045138862,7.0087,142.68,142.64,24.5363]
["bitfinex","SOLUSD",1724045139651,17.6292,142.67,142.64,17.5258]
["bitfinex","SOLUSD",1724045140165,17.6292,142.67,142.62,13.4297]
["bitfinex","SOLUSD",1724045140552,7.0096,142.66,142.61,17.5293]
["bitfinex","SOLUSD",1724045140806,10.62,142.65,142.61,17.5293]
["bitfinex","SOLUSD",1724045141080,10.62,142.65,142.6,22.789]
["bitfinex","SOLUSD",1724045141081,7.0106,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1724045141375,10.62,142.63,142.6,7.0124]
["bitfinex","SOLUSD",1724045141881,10.62,142.63,142.58,30.9644]
["bitfinex","SOLUSD",1724045142085,7.0119,142.62,142.58,24.5466]
["bitfinex","SOLUSD",1724045144992,17.6312,142.63,142.58,24.5466]
["bitfinex","SOLUSD",1724045145373,7.0116,142.62,142.58,24.5466]
["bitfinex","SOLUSD",1724045149574,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724045150893,7.0131,142.59,142.55,24.552]
["bitfinex","SOLUSD",1724045152370,17.6331,142.59,142.55,24.552]
["bitfinex","SOLUSD",1724045153889,7.0136,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1724045154068,17.6344,142.57,142.52,24.5566]
["bitfinex","SOLUSD",1724045154712,17.6344,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724045160394,7.0146,142.56,142.52,24.5569]
["bitfinex","SOLUSD",1724045160575,16.5705,142.6,141.95,42.43450768]
["bitfinex","SOLUSD",1724045160576,7.0162,142.53,142.49,24.5621]
["bitfinex","SOLUSD",1724045160783,7.0156,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1724045161696,17.6352,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724045161904,17.6352,142.55,142.51,7.0167]
["bitfinex","SOLUSD",1724045167407,7.0156,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1724045171914,17.6351,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1724045177217,10.62,142.57,142.47,16.7422]
["bitfinex","SOLUSD",1724045177384,10.62,142.57,142.53,17.5398]
["bitfinex","SOLUSD",1724045177385,17.6344,142.57,142.53,17.5398]
["bitfinex","SOLUSD",1724045177585,7.0147,142.56,142.53,17.5398]
["bitfinex","SOLUSD",1724045178391,7.0157,142.54,142.47,6.1222]
["bitfinex","SOLUSD",1724045178594,10.62,142.53,142.47,6.1222]
["bitfinex","SOLUSD",1724045179609,10.62,142.53,142.5,7.0174]
["bitfinex","SOLUSD",1724045181310,17.636,142.53,142.49,24.5626]
["bitfinex","SOLUSD",1724045184692,10.62,142.53,142.49,24.5626]
["bitfinex","SOLUSD",1724045185496,10.62,142.53,142.5,7.0173]
["bitfinex","SOLUSD",1724045185912,45.00701918,142.6,142.52,7.0162]
["bitfinex","SOLUSD",1724045186108,17.6346,142.56,142.52,7.0162]
["bitfinex","SOLUSD",1724045186706,10.62,142.56,142.53,7.016]
["bitfinex","SOLUSD",1724045187825,10.62,142.56,142.52,7.0163]
["bitfinex","SOLUSD",1724045188412,17.6347,142.56,142.52,7.0163]
["bitfinex","SOLUSD",1724045189118,7.0142,142.57,142.53,24.5557]
["bitfinex","SOLUSD",1724045190220,7.0142,142.57,142.53,17.5398]
["bitfinex","SOLUSD",1724045191525,10.62,142.55,142.5,17.5428]
["bitfinex","SOLUSD",1724045191826,17.6352,142.55,142.5,24.56]
["bitfinex","SOLUSD",1724045193098,17.6352,142.55,142.51,7.017]
["bitfinex","SOLUSD",1724045194929,17.6346,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1724045203340,17.6346,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1724045203527,7.0144,142.57,142.52,17.5411]
["bitfinex","SOLUSD",1724045203709,10.62,142.56,142.52,24.5574]
["bitfinex","SOLUSD",1724045203910,17.6347,142.56,142.52,24.5574]
["bitfinex","SOLUSD",1724045205338,7.0147,142.56,142.52,24.5574]
["bitfinex","SOLUSD",1724045205544,17.6347,142.56,142.52,24.5574]
["bitfinex","SOLUSD",1724045221454,7.33615733,142.6,142.52,6.1754]
["bitfinex","SOLUSD",1724045221655,17.6322,142.61,142.52,16.7954]
["bitfinex","SOLUSD",1724045221836,17.6322,142.61,142.57,7.0137]
["bitfinex","SOLUSD",1724045222455,7.0122,142.61,142.57,7.0137]
["bitfinex","SOLUSD",1724045222957,17.6322,142.61,142.57,7.0137]
["bitfinex","SOLUSD",1724045223941,10.62,142.59,142.52,6.1754]
["bitfinex","SOLUSD",1724045224159,10.62,142.57,142.53,7.0157]
["bitfinex","SOLUSD",1724045224462,17.6341,142.57,142.53,24.5548]
["bitfinex","SOLUSD",1724045224838,17.6341,142.57,142.53,17.5391]
["bitfinex","SOLUSD",1724045225061,10.62,142.55,142.53,17.5391]
["bitfinex","SOLUSD",1724045225644,10.62,142.55,142.53,24.5551]
["bitfinex","SOLUSD",1724045228377,7.0164,142.53,142.48,13.6166]
["bitfinex","SOLUSD",1724045228556,10.62,142.52,142.48,6.5983]
["bitfinex","SOLUSD",1724045229151,17.6366,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1724045229473,10.62,142.52,142.45,0.213373]
["bitfinex","SOLUSD",1724045229673,17.6376,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1724045230265,7.018,142.49,142.45,17.762973]
["bitfinex","SOLUSD",1724045231373,7.018,142.49,142.45,24.782873]
["bitfinex","SOLUSD",1724045232249,17.6386,142.48,142.45,0.213373]
["bitfinex","SOLUSD",1724045234161,10.62,142.46,142.45,0.213373]
["bitfinex","SOLUSD",1724045234362,17.6395,142.46,142.45,0.213373]
["bitfinex","SOLUSD",1724045234556,62.6395,142.46,142.45,0.213373]
["bitfinex","SOLUSD",1724045235686,78.0621,142.46,142.45,0.213373]
["bitfinex","SOLUSD",1724045237268,78.0621,142.46,142.37,7.0238]
["bitfinex","SOLUSD",1724045237269,5.5652,142.45,142.37,7.0238]
["bitfinex","SOLUSD",1724045237471,7.0225,142.4,142.36,24.5846]
["bitfinex","SOLUSD",1724045238157,10.62,142.44,142.36,17.5603]
["bitfinex","SOLUSD",1724045238409,7.0216,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1724045239769,7.0216,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1724045241067,7.0206,142.44,142.39,7.0226]
["bitfinex","SOLUSD",1724045243361,7.0211,142.43,142.39,7.0226]
["bitfinex","SOLUSD",1724045244763,7.0206,142.44,142.39,7.0226]
["bitfinex","SOLUSD",1724045244976,7.0206,142.44,142.39,8.42704115]
["bitfinex","SOLUSD",1724045245388,7.0196,142.46,142.4,18.96008699]
["bitfinex","SOLUSD",1724045245594,7.0196,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1724045245907,32.816,142.49,142.42,7.0211]
["bitfinex","SOLUSD",1724045246095,10.62,142.47,142.42,7.0211]
["bitfinex","SOLUSD",1724045246595,7.0198,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1724045246983,7.0201,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1724045247168,7.0211,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1724045247374,7.0205,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1724045247885,17.6401,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724045248493,17.6401,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1724045251401,32.816,142.49,142.39,17.5569]
["bitfinex","SOLUSD",1724045251402,7.0213,142.43,142.39,17.5569]
["bitfinex","SOLUSD",1724045251689,7.0205,142.44,142.39,17.5569]
["bitfinex","SOLUSD",1724045251899,17.6401,142.45,142.39,17.5569]
["bitfinex","SOLUSD",1724045252074,17.6401,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1724045252405,7.0201,142.45,142.39,17.5569]
["bitfinex","SOLUSD",1724045252568,7.0195,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1724045252769,17.639,142.47,142.41,17.5546]
["bitfinex","SOLUSD",1724045252968,17.6388,142.48,142.43,7.0205]
["bitfinex","SOLUSD",1724045253278,7.019,142.47,142.43,24.5728]
["bitfinex","SOLUSD",1724045254202,10.62,142.48,142.43,24.5728]
["bitfinex","SOLUSD",1724045254495,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1724045254683,7.0176,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1724045255000,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1724045255494,7.0169,142.52,142.43,22.9154]
["bitfinex","SOLUSD",1724045255692,7.0169,142.52,142.44,10.62]
["bitfinex","SOLUSD",1724045256303,7.0169,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1724045256598,7.0169,142.52,142.47,24.5659]
["bitfinex","SOLUSD",1724045257185,22.0731,142.57,142.49,7.0175]
["bitfinex","SOLUSD",1724045257186,7.0155,142.54,142.49,7.0175]
["bitfinex","SOLUSD",1724045257404,17.6355,142.54,142.49,7.0175]
["bitfinex","SOLUSD",1724045258193,7.0161,142.53,142.49,7.0175]
["bitfinex","SOLUSD",1724045258802,17.6356,142.54,142.47,17.547]
["bitfinex","SOLUSD",1724045258975,17.6356,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1724045259180,10.62,142.54,142.48,7.0183]
["bitfinex","SOLUSD",1724045259377,10.62,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1724045261796,10.62,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1724045262221,17.6361,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1724045262687,7.0156,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1724045263091,17.6356,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1724045263294,17.6356,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1724045264092,17.6356,142.54,142.47,17.547]
["bitfinex","SOLUSD",1724045264093,17.6356,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724045265481,10.62,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1724045267372,10.62,142.54,142.51,7.0169]
["bitfinex","SOLUSD",1724045268416,17.6355,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1724045274315,10.62,142.52,142.49,24.5624]
["bitfinex","SOLUSD",1724045277411,17.6368,142.52,142.48,21.4589]
["bitfinex","SOLUSD",1724045277789,17.6368,142.52,142.48,28.477]
["bitfinex","SOLUSD",1724045278395,10.62,142.5,142.48,7.0181]
["bitfinex","SOLUSD",1724045278588,10.62,142.5,142.46,17.5479]
["bitfinex","SOLUSD",1724045278793,10.62,142.48,142.45,6.1966]
["bitfinex","SOLUSD",1724045278994,10.62,142.48,142.45,13.2165]
["bitfinex","SOLUSD",1724045280199,10.62,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1724045280926,10.62,142.46,142.43,24.5727]
["bitfinex","SOLUSD",1724045282203,10.62,142.46,142.43,17.5519]
["bitfinex","SOLUSD",1724045282797,10.62,142.46,142.43,24.5728]
["bitfinex","SOLUSD",1724045285002,10.62,142.46,142.43,17.5519]
["bitfinex","SOLUSD",1724045285197,10.62,142.46,142.39,21.7938]
["bitfinex","SOLUSD",1724045285425,7.02,142.45,142.41,7.0216]
["bitfinex","SOLUSD",1724045285717,17.6396,142.46,142.42,7.0212]
["bitfinex","SOLUSD",1724045286623,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1724045286927,17.6386,142.48,142.43,7.0206]
["bitfinex","SOLUSD",1724045287531,7.0193,142.47,142.42,24.5738]
["bitfinex","SOLUSD",1724045287720,7.0193,142.47,142.42,17.5528]
["bitfinex","SOLUSD",1724045288210,17.6386,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1724045288403,10.62,142.46,142.42,17.5528]
["bitfinex","SOLUSD",1724045288806,10.62,142.48,142.44,17.5509]
["bitfinex","SOLUSD",1724045289399,17.6386,142.48,142.44,24.5712]
["bitfinex","SOLUSD",1724045291711,7.31259536,142.52,142.44,17.5509]
["bitfinex","SOLUSD",1724045291918,17.6378,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1724045292303,10.62,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1724045293515,17.6379,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1724045298939,17.6366,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1724045299236,10.62,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1724045301118,10.62,142.5,142.45,17.5489]
["bitfinex","SOLUSD",1724045301540,10.62,142.5,142.47,7.0188]
["bitfinex","SOLUSD",1724045307039,17.6375,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1724045307739,10.62,142.48,142.45,24.5687]
["bitfinex","SOLUSD",1724045307938,17.6387,142.48,142.42,17.5526]
["bitfinex","SOLUSD",1724045308320,10.62,142.46,142.42,17.5526]
["bitfinex","SOLUSD",1724045309538,17.6395,142.46,142.42,24.5736]
["bitfinex","SOLUSD",1724045310150,7.0195,142.46,142.42,24.5736]
["bitfinex","SOLUSD",1724045310526,17.6395,142.46,142.42,24.5736]
["bitfinex","SOLUSD",1724045312449,17.6391,142.47,142.42,17.5526]
["bitfinex","SOLUSD",1724045313151,17.6391,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1724045313349,10.62,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1724045313526,17.6382,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1724045313927,17.6382,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1724045314126,17.6382,142.49,142.44,24.571]
["bitfinex","SOLUSD",1724045314436,17.6382,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1724045315148,10.62,142.49,142.44,17.5507]
["bitfinex","SOLUSD",1724045315344,10.62,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1724045315845,7.0179,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724045316052,17.6379,142.5,142.45,8.42365708]
["bitfinex","SOLUSD",1724045317330,17.6379,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1724045319455,10.62,142.5,142.46,17.5485]
["bitfinex","SOLUSD",1724045319628,10.62,142.5,142.46,24.5678]
["bitfinex","SOLUSD",1724045319629,17.6376,142.5,142.46,24.5678]
["bitfinex","SOLUSD",1724045321133,10.62,142.48,142.43,17.5517]
["bitfinex","SOLUSD",1724045321335,16.2996,142.51,142.43,17.5517]
["bitfinex","SOLUSD",1724045321336,10.62,142.46,142.43,17.5517]
["bitfinex","SOLUSD",1724045321851,10.62,142.46,142.43,24.5726]
["bitfinex","SOLUSD",1724045322631,7.0192,142.47,142.43,24.5726]
["bitfinex","SOLUSD",1724045325427,17.6387,142.48,142.43,24.5726]
["bitfinex","SOLUSD",1724045325647,16.2996,142.51,142.4,22.6542]
["bitfinex","SOLUSD",1724045325648,16.2996,142.51,142.45,17.5497]
["bitfinex","SOLUSD",1724045325848,23.3169,142.51,142.45,17.5497]
["bitfinex","SOLUSD",1724045326051,7.0176,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1724045326855,33.9367,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1724045327047,33.9367,142.51,142.45,17.5497]
["bitfinex","SOLUSD",1724045327256,33.9367,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1724045329561,7.0175,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1724045331346,10.62,142.49,142.46,7.0193]
["bitfinex","SOLUSD",1724045331746,10.62,142.49,142.45,24.5695]
["bitfinex","SOLUSD",1724045333268,10.62,142.47,142.45,17.5497]
["bitfinex","SOLUSD",1724045333442,10.62,142.47,142.44,7.0203]
["bitfinex","SOLUSD",1724045334864,10.62,142.47,142.42,17.5527]
["bitfinex","SOLUSD",1724045335062,33.8427,142.51,142.42,17.5527]
["bitfinex","SOLUSD",1724045335249,10.62,142.43,142.4,6.4008]
["bitfinex","SOLUSD",1724045335453,10.62,142.43,142.37,6.1157]
["bitfinex","SOLUSD",1724045336273,10.62,142.41,142.39,7.0229]
["bitfinex","SOLUSD",1724045336490,10.62,142.41,142.39,17.5569]
["bitfinex","SOLUSD",1724045336770,10.62,142.41,142.36,33.8072]
["bitfinex","SOLUSD",1724045337365,10.62,142.41,142.37,7.0236]
["bitfinex","SOLUSD",1724045338138,17.6419,142.41,142.37,7.0236]
["bitfinex","SOLUSD",1724045341649,7.0226,142.4,142.36,24.5844]
["bitfinex","SOLUSD",1724045341956,75.1118,142.45,142.34,6.1157]
["bitfinex","SOLUSD",1724045341957,10.62,142.39,142.34,6.1157]
["bitfinex","SOLUSD",1724045342167,10.62,142.39,142.35,7.0245]
["bitfinex","SOLUSD",1724045343452,7.0244,142.37,142.33,17.5639]
["bitfinex","SOLUSD",1724045343654,17.6444,142.37,142.33,17.5639]
["bitfinex","SOLUSD",1724045343866,10.62,142.37,142.34,7.0254]
["bitfinex","SOLUSD",1724045344076,10.62,142.37,142.33,24.5896]
["bitfinex","SOLUSD",1724045344591,10.62,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1724045344592,7.0245,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1724045346266,10.62,142.33,142.3,17.5676]
["bitfinex","SOLUSD",1724045346844,10.62,142.33,142.3,24.5949]
["bitfinex","SOLUSD",1724045347246,4.5372,142.35,142.25,16.489153]
["bitfinex","SOLUSD",1724045347479,4.5372,142.35,142.28,7.0279]
["bitfinex","SOLUSD",1724045347480,10.62,142.32,142.28,7.0279]
["bitfinex","SOLUSD",1724045347774,10.62,142.32,142.25,16.489153]
["bitfinex","SOLUSD",1724045347775,10.62,142.32,142.29,7.0277]
["bitfinex","SOLUSD",1724045348168,10.62,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1724045350158,7.0259,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1724045350484,7.0252,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1724045351009,7.0252,142.35,142.31,7.8808662]
["bitfinex","SOLUSD",1724045351552,22.7851,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1724045351759,10.62,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1724045351985,20.0,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1724045352152,10.62,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1724045352353,20.0,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1724045352553,27.0245,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1724045353654,4.5372,142.39,142.34,7.0249]
["bitfinex","SOLUSD",1724045353655,7.023,142.39,142.34,7.0249]
["bitfinex","SOLUSD",1724045353855,7.0242,142.37,142.32,7.026]
["bitfinex","SOLUSD",1724045354177,10.62,142.37,142.31,7.8808662]
["bitfinex","SOLUSD",1724045354879,7.0247,142.36,142.31,7.8808662]
["bitfinex","SOLUSD",1724045355177,20.0,142.35,142.31,7.8808662]
["bitfinex","SOLUSD",1724045355365,7.0255,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724045355565,37.6451,142.35,142.31,0.8540662]
["bitfinex","SOLUSD",1724045356367,7.0254,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724045356666,7.0259,142.33,142.31,0.8540662]
["bitfinex","SOLUSD",1724045358281,20.0,142.35,142.31,7.8805662]
["bitfinex","SOLUSD",1724045358494,7.025,142.35,142.31,7.8805662]
["bitfinex","SOLUSD",1724045359488,7.0244,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1724045359665,20.0,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1724045359861,20.0,142.35,142.31,0.8540662]
["bitfinex","SOLUSD",1724045360074,27.0253,142.35,142.31,0.8540662]
["bitfinex","SOLUSD",1724045360880,27.0253,142.35,142.31,7.8808662]
["bitfinex","SOLUSD",1724045361987,20.0,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1724045363960,20.0,142.35,142.31,7.8807662]
["bitfinex","SOLUSD",1724045364495,10.62,142.37,142.32,17.5655]
["bitfinex","SOLUSD",1724045364692,20.0,142.36,142.32,17.5655]
["bitfinex","SOLUSD",1724045365188,20.0,142.36,142.31,0.8540662]
["bitfinex","SOLUSD",1724045365566,20.0,142.36,142.31,7.8805662]
["bitfinex","SOLUSD",1724045365894,32.6755,142.4,142.34,7.0252]
["bitfinex","SOLUSD",1724045365895,7.0232,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1724045367389,7.0232,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1724045367769,17.6426,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1724045367986,20.0,142.39,142.36,7.0244]
["bitfinex","SOLUSD",1724045368163,20.0,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1724045369566,7.022,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1724045369779,20.0,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1724045370796,27.0224,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1724045372399,27.0224,142.4,142.35,24.5864]
["bitfinex","SOLUSD",1724045372572,7.023,142.39,142.35,24.5864]
["bitfinex","SOLUSD",1724045374974,37.6426,142.4,142.35,24.5864]
["bitfinex","SOLUSD",1724045377891,7.023,142.39,142.35,24.5864]
["bitfinex","SOLUSD",1724045384406,27.0226,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1724045384590,27.0226,142.4,142.35,17.5617]
["bitfinex","SOLUSD",1724045384591,7.0229,142.39,142.35,24.5865]
["bitfinex","SOLUSD",1724045384901,20.0,142.4,142.36,7.0241]
["bitfinex","SOLUSD",1724045385077,27.0227,142.4,142.36,7.0241]
["bitfinex","SOLUSD",1724045385704,27.0227,142.4,142.35,24.5864]
["bitfinex","SOLUSD",1724045387483,7.0229,142.39,142.35,24.5864]
["bitfinex","SOLUSD",1724045388534,27.0226,142.4,142.35,24.5864]
["bitfinex","SOLUSD",1724045392345,27.0226,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1724045392521,20.0,142.4,142.37,7.0237]
["bitfinex","SOLUSD",1724045392820,20.0,142.4,142.35,17.5617]
["bitfinex","SOLUSD",1724045392821,20.0,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1724045393924,27.0225,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1724045394821,7.0233,142.39,142.35,24.5862]
["bitfinex","SOLUSD",1724045395006,37.6426,142.4,142.35,24.5862]
["bitfinex","SOLUSD",1724045395825,37.6426,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1724045397000,27.0226,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1724045398910,20.0,142.4,142.35,17.5617]
["bitfinex","SOLUSD",1724045399299,27.0228,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1724045400225,7.0229,142.39,142.35,24.5863]
["bitfinex","SOLUSD",1724045401306,7.0234,142.38,142.35,17.5617]
["bitfinex","SOLUSD",1724045403412,7.0234,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1724045404122,7.0244,142.36,142.32,13.335]
["bitfinex","SOLUSD",1724045404427,7.0244,142.37,142.32,13.335]
["bitfinex","SOLUSD",1724045404634,7.0243,142.37,142.32,13.335]
["bitfinex","SOLUSD",1724045404840,7.0241,142.37,142.32,13.335]
["bitfinex","SOLUSD",1724045405335,7.0236,142.38,142.32,6.3088]
["bitfinex","SOLUSD",1724045405504,7.0236,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1724045405704,20.0,142.4,142.37,7.0239]
["bitfinex","SOLUSD",1724045405910,27.0224,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1724045407323,27.0224,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1724045407324,7.023,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1724045408429,7.023,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1724045408932,7.0234,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1724045409308,7.0233,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1724045410129,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1724045411427,10.62,142.36,142.31,7.8807662]
["bitfinex","SOLUSD",1724045411629,7.0253,142.35,142.31,7.8807662]
["bitfinex","SOLUSD",1724045411837,7.0262,142.33,142.31,0.8540662]
["bitfinex","SOLUSD",1724045412025,7.0255,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724045414117,7.025,142.35,142.31,7.8807662]
["bitfinex","SOLUSD",1724045414933,7.0255,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724045415312,7.0251,142.35,142.31,0.8540662]
["bitfinex","SOLUSD",1724045416309,10.62,142.36,142.31,0.8540662]
["bitfinex","SOLUSD",1724045416515,10.62,142.36,142.31,7.8807662]
["bitfinex","SOLUSD",1724045417040,7.0252,142.35,142.31,7.8807662]
["bitfinex","SOLUSD",1724045418026,7.0252,142.35,142.31,0.8540662]
["bitfinex","SOLUSD",1724045418219,45.0,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724045418526,7.026,142.33,142.31,0.8540662]
["bitfinex","SOLUSD",1724045419311,7.0256,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724045419736,7.0255,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724045420245,7.0261,142.33,142.31,0.8540662]
["bitfinex","SOLUSD",1724045421649,17.5614,142.36,142.31,0.8540662]
["bitfinex","SOLUSD",1724045421821,65.0,142.35,142.31,0.8540662]
["bitfinex","SOLUSD",1724045422020,20.0,142.35,142.31,0.8540662]
["bitfinex","SOLUSD",1724045422545,7.0257,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724045424949,27.025,142.35,142.31,0.8540662]
["bitfinex","SOLUSD",1724045426523,7.025,142.35,142.31,7.8808662]
["bitfinex","SOLUSD",1724045429429,7.0245,142.36,142.31,0.8540662]
["bitfinex","SOLUSD",1724045429747,20.0,142.35,142.31,13.9562662]
["bitfinex","SOLUSD",1724045430752,27.0249,142.35,142.31,13.9562662]
["bitfinex","SOLUSD",1724045436477,10.62,142.38,142.32,7.026]
["bitfinex","SOLUSD",1724045436628,20.0,142.37,142.32,7.026]
["bitfinex","SOLUSD",1724045437631,7.0245,142.36,142.32,7.026]
["bitfinex","SOLUSD",1724045441172,7.0245,142.36,142.31,29.3841662]
["bitfinex","SOLUSD",1724045443233,7.0245,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1724045444642,21.1,142.41,142.31,22.3574662]
["bitfinex","SOLUSD",1724045444643,33.767,142.42,142.31,22.3574662]
["bitfinex","SOLUSD",1724045444860,7.0237,142.38,142.34,7.025]
["bitfinex","SOLUSD",1724045445489,7.0215,142.42,142.38,7.023]
["bitfinex","SOLUSD",1724045445765,7.34901865,142.43,142.31,2.25896799]
["bitfinex","SOLUSD",1724045445766,7.0211,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1724045446362,7.0211,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1724045446682,7.0211,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1724045446969,7.0203,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724045448186,20.0,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1724045450167,20.0,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1724045450676,20.0,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1724045451371,20.0,142.46,142.37,6.3294]
["bitfinex","SOLUSD",1724045451372,7.0201,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724045451583,20.0,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1724045452369,7.0195,142.46,142.41,7.0217]
["bitfinex","SOLUSD",1724045452572,7.0188,142.48,142.43,7.0206]
["bitfinex","SOLUSD",1724045454051,20.0,142.47,142.43,7.0206]
["bitfinex","SOLUSD",1724045454879,20.0,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1724045455082,20.0,142.47,142.44,7.0203]
["bitfinex","SOLUSD",1724045455385,7.0184,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1724045455386,20.0,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1724045456288,7.0184,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1724045456772,17.5394,142.54,142.43,15.6852]
["bitfinex","SOLUSD",1724045456961,7.0173,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1724045457266,7.0175,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1724045458383,7.0175,142.5,142.45,7.0196]
["bitfinex","SOLUSD",1724045458987,7.0181,142.49,142.45,7.0196]
["bitfinex","SOLUSD",1724045460386,7.0176,142.5,142.45,7.0196]
["bitfinex","SOLUSD",1724045460617,7.018,142.49,142.45,7.0196]
["bitfinex","SOLUSD",1724045462189,7.0186,142.48,142.43,15.6852]
["bitfinex","SOLUSD",1724045462391,10.62,142.47,142.43,15.6852]
["bitfinex","SOLUSD",1724045462689,10.62,142.49,142.43,15.6852]
["bitfinex","SOLUSD",1724045463621,7.0186,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1724045464098,17.638,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1724045465583,7.018,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1724045465890,17.6374,142.51,142.47,6.0482]
["bitfinex","SOLUSD",1724045466466,7.0175,142.5,142.47,6.0482]
["bitfinex","SOLUSD",1724045466784,17.6371,142.51,142.47,13.0671]
["bitfinex","SOLUSD",1724045467873,17.6371,142.51,142.47,6.0482]
["bitfinex","SOLUSD",1724045467874,7.0179,142.5,142.47,6.0482]
["bitfinex","SOLUSD",1724045468073,7.0185,142.48,142.47,6.0482]
["bitfinex","SOLUSD",1724045468385,10.62,142.51,142.44,6.5558]
["bitfinex","SOLUSD",1724045468386,7.019,142.47,142.44,6.5558]
["bitfinex","SOLUSD",1724045469088,17.639,142.47,142.44,6.5558]
["bitfinex","SOLUSD",1724045470297,7.0186,142.48,142.44,13.5762]
["bitfinex","SOLUSD",1724045472009,7.0195,142.46,142.44,6.5558]
["bitfinex","SOLUSD",1724045473789,7.0208,142.44,142.4,22.5744]
["bitfinex","SOLUSD",1724045474170,7.0208,142.44,142.4,29.5965]
["bitfinex","SOLUSD",1724045474470,17.6401,142.45,142.4,29.5965]
["bitfinex","SOLUSD",1724045474693,17.5455,142.49,142.42,7.0214]
["bitfinex","SOLUSD",1724045474694,7.0199,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1724045475182,10.62,142.47,142.43,7.0205]
["bitfinex","SOLUSD",1724045475373,10.62,142.49,142.43,7.0205]
["bitfinex","SOLUSD",1724045475587,7.0195,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1724045476767,10.62,142.45,142.4,22.5744]
["bitfinex","SOLUSD",1724045476982,17.6403,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1724045478616,7.0203,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1724045481073,7.0195,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1724045482403,10.62,142.47,142.41,7.0218]
["bitfinex","SOLUSD",1724045482404,7.02,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1724045482812,6.3284,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1724045483506,10.62,142.47,142.4,22.5744]
["bitfinex","SOLUSD",1724045483702,45.98881445,142.5,142.4,22.5744]
["bitfinex","SOLUSD",1724045483703,7.0218,142.42,142.4,22.5744]
["bitfinex","SOLUSD",1724045484212,7.0219,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1724045484995,10.62,142.41,142.36,22.5668]
["bitfinex","SOLUSD",1724045486394,7.0229,142.4,142.36,22.5668]
["bitfinex","SOLUSD",1724045487723,7.0229,142.4,142.36,29.5912]
["bitfinex","SOLUSD",1724045488224,7.0221,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1724045488405,7.0213,142.43,142.39,7.0226]
["bitfinex","SOLUSD",1724045488577,7.0201,142.45,142.41,7.0216]
["bitfinex","SOLUSD",1724045490294,7.0201,142.45,142.36,22.5668]
["bitfinex","SOLUSD",1724045490295,7.0201,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724045490482,7.021,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1724045491619,7.021,142.43,142.38,7.0232]
["bitfinex","SOLUSD",1724045491817,7.0216,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1724045492687,7.0216,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1724045493016,10.62,142.42,142.36,22.5668]
["bitfinex","SOLUSD",1724045493319,7.0226,142.4,142.36,22.5668]
["bitfinex","SOLUSD",1724045493633,7.022,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1724045494916,21.1,142.48,142.39,7.0227]
["bitfinex","SOLUSD",1724045494917,7.0211,142.43,142.39,7.0227]
["bitfinex","SOLUSD",1724045495106,7.0211,142.43,142.36,22.5668]
["bitfinex","SOLUSD",1724045495319,7.0211,142.43,142.38,7.023]
["bitfinex","SOLUSD",1724045496090,7.0216,142.42,142.38,7.023]
["bitfinex","SOLUSD",1724045496685,7.0216,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1724045497117,7.0221,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1724045498213,10.62,142.39,142.36,22.5668]
["bitfinex","SOLUSD",1724045499018,7.0238,142.38,142.36,22.5668]
["bitfinex","SOLUSD",1724045499321,7.0235,142.38,142.36,22.5668]
["bitfinex","SOLUSD",1724045499495,7.0239,142.37,142.36,22.5668]
["bitfinex","SOLUSD",1724045500122,7.0239,142.37,142.36,6.2885]
["bitfinex","SOLUSD",1724045501513,7.0236,142.38,142.36,6.2885]
["bitfinex","SOLUSD",1724045504722,10.62,142.39,142.33,28.7435]
["bitfinex","SOLUSD",1724045504723,7.0241,142.37,142.33,28.7435]
["bitfinex","SOLUSD",1724045505333,10.62,142.39,142.33,28.7435]
["bitfinex","SOLUSD",1724045505334,7.0245,142.36,142.33,21.7177]
["bitfinex","SOLUSD",1724045505500,28.1776,142.39,142.33,21.7177]
["bitfinex","SOLUSD",1724045505704,7.0241,142.37,142.33,28.7435]
["bitfinex","SOLUSD",1724045508335,20.0,142.4,142.33,21.7177]
["bitfinex","SOLUSD",1724045508637,7.0232,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1724045511204,20.0,142.41,142.33,32.3377]
["bitfinex","SOLUSD",1724045511437,20.0,142.42,142.33,32.3377]
["bitfinex","SOLUSD",1724045511730,7.022,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1724045512038,20.0,142.4,142.37,7.0239]
["bitfinex","SOLUSD",1724045512331,20.0,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1724045512903,27.0224,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1724045513108,30.62,142.4,142.34,7.0252]
["bitfinex","SOLUSD",1724045513330,7.0235,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1724045514110,7.024,142.37,142.33,28.7434]
["bitfinex","SOLUSD",1724045517243,30.62,142.4,142.33,28.7434]
["bitfinex","SOLUSD",1724045517244,7.0235,142.38,142.33,28.7434]
["bitfinex","SOLUSD",1724045517611,7.024,142.37,142.33,28.7434]
["bitfinex","SOLUSD",1724045519840,30.62,142.4,142.33,21.7177]
["bitfinex","SOLUSD",1724045519841,7.0244,142.36,142.33,21.7177]
["bitfinex","SOLUSD",1724045520669,7.0254,142.34,142.33,21.7177]
["bitfinex","SOLUSD",1724045520985,7.0251,142.35,142.33,21.7177]
["bitfinex","SOLUSD",1724045521346,7.0254,142.34,142.33,21.7177]
["bitfinex","SOLUSD",1724045521728,17.5576,142.39,142.33,21.7177]
["bitfinex","SOLUSD",1724045521953,7.0242,142.37,142.33,21.7177]
["bitfinex","SOLUSD",1724045522135,28.1776,142.39,142.33,21.7177]
["bitfinex","SOLUSD",1724045522338,10.62,142.37,142.33,21.7177]
["bitfinex","SOLUSD",1724045523152,24.90372893,142.42,142.33,28.7434]
["bitfinex","SOLUSD",1724045523359,10.62,142.4,142.33,28.7434]
["bitfinex","SOLUSD",1724045523534,20.0,142.39,142.33,28.7434]
["bitfinex","SOLUSD",1724045524645,7.0237,142.38,142.33,28.7434]
["bitfinex","SOLUSD",1724045524852,7.0247,142.36,142.33,21.7177]
["bitfinex","SOLUSD",1724045529274,27.025,142.35,142.31,30.8077662]
["bitfinex","SOLUSD",1724045529759,17.5565,142.4,142.31,23.7810662]
["bitfinex","SOLUSD",1724045529960,17.5565,142.4,142.32,7.0263]
["bitfinex","SOLUSD",1724045529961,10.62,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1724045530269,20.0,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1724045530455,7.0248,142.36,142.31,30.8077662]
["bitfinex","SOLUSD",1724045531152,7.024,142.37,142.31,23.7810662]
["bitfinex","SOLUSD",1724045532551,7.024,142.37,142.33,7.0255]
["bitfinex","SOLUSD",1724045533675,7.0234,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1724045534750,7.34942893,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1724045534970,7.0224,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1724045535570,7.0226,142.4,142.35,28.335]
["bitfinex","SOLUSD",1724045536184,20.0,142.39,142.35,28.335]
["bitfinex","SOLUSD",1724045537163,20.0,142.39,142.35,21.3103]
["bitfinex","SOLUSD",1724045537499,27.0226,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1724045537660,7.023,142.39,142.35,28.335]
["bitfinex","SOLUSD",1724045537974,7.0238,142.38,142.35,21.3103]
["bitfinex","SOLUSD",1724045539651,7.0231,142.39,142.35,21.3103]
["bitfinex","SOLUSD",1724045539851,7.023,142.39,142.35,28.3348]
["bitfinex","SOLUSD",1724045540456,7.0242,142.37,142.32,13.0977]
["bitfinex","SOLUSD",1724045542578,7.0245,142.36,142.32,13.0977]
["bitfinex","SOLUSD",1724045543680,7.0245,142.36,142.32,12.4061]
["bitfinex","SOLUSD",1724045547392,7.0249,142.35,142.32,5.3802]
["bitfinex","SOLUSD",1724045550964,7.0245,142.36,142.32,5.3802]
["bitfinex","SOLUSD",1724045552465,7.0245,142.36,142.32,12.4063]
["bitfinex","SOLUSD",1724045555591,7.0241,142.37,142.32,12.4063]
["bitfinex","SOLUSD",1724045557285,7.0241,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1724045557888,7.0236,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1724045558693,7.023,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1724045559499,7.0234,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1724045559800,7.0231,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1724045560299,7.0234,142.38,142.32,5.3802]
["bitfinex","SOLUSD",1724045560602,7.0234,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1724045560984,7.0234,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1724045562500,17.5546,142.42,142.33,1.40484665]
["bitfinex","SOLUSD",1724045562784,7.0222,142.41,142.37,7.0236]
["bitfinex","SOLUSD",1724045563095,7.0222,142.41,142.37,13.5573]
["bitfinex","SOLUSD",1724045563303,10.62,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1724045563304,7.0218,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1724045563902,7.0218,142.42,142.38,22.9344]
["bitfinex","SOLUSD",1724045565884,7.0218,142.42,142.38,15.911]
["bitfinex","SOLUSD",1724045566083,10.62,142.42,142.38,15.911]
["bitfinex","SOLUSD",1724045566390,10.62,142.42,142.37,6.5337]
["bitfinex","SOLUSD",1724045566702,7.0225,142.4,142.37,6.5337]
["bitfinex","SOLUSD",1724045567176,7.0223,142.41,142.37,13.5576]
["bitfinex","SOLUSD",1724045568680,17.6416,142.42,142.38,7.0231]
["bitfinex","SOLUSD",1724045569105,7.0216,142.42,142.38,7.0231]
["bitfinex","SOLUSD",1724045570107,7.0211,142.43,142.39,7.0227]
["bitfinex","SOLUSD",1724045570600,7.0211,142.43,142.38,7.0232]
["bitfinex","SOLUSD",1724045572587,7.0211,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1724045575612,7.0205,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1724045575802,17.6403,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1724045576682,17.6394,142.47,142.39,6.1388]
["bitfinex","SOLUSD",1724045576907,17.6394,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1724045577618,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1724045577913,17.6381,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1724045579910,17.6381,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1724045579911,10.62,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1724045581919,17.638,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1724045582493,7.0185,142.48,142.44,13.6001]
["bitfinex","SOLUSD",1724045582815,42.48,142.52,142.44,6.5798]
["bitfinex","SOLUSD",1724045582816,10.62,142.47,142.44,6.5798]
["bitfinex","SOLUSD",1724045582995,81.1418,142.52,142.44,6.5798]
["bitfinex","SOLUSD",1724045583197,10.62,142.49,142.44,13.5999]
["bitfinex","SOLUSD",1724045583509,17.6381,142.49,142.44,13.5999]
["bitfinex","SOLUSD",1724045583911,17.6381,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1724045586629,10.62,142.47,142.44,13.6001]
["bitfinex","SOLUSD",1724045586989,17.64,142.45,142.43,15.0769]
["bitfinex","SOLUSD",1724045587197,7.0205,142.44,142.4,13.1786]
["bitfinex","SOLUSD",1724045587392,10.62,142.43,142.4,13.1786]
["bitfinex","SOLUSD",1724045589131,40.52815086,142.48,142.41,7.0218]
["bitfinex","SOLUSD",1724045589305,10.62,142.44,142.41,7.0218]
["bitfinex","SOLUSD",1724045593003,17.6405,142.44,142.4,13.1786]
["bitfinex","SOLUSD",1724045593797,10.62,142.44,142.41,7.0215]
["bitfinex","SOLUSD",1724045594301,10.62,142.44,142.4,13.1786]
["bitfinex","SOLUSD",1724045595535,10.62,142.46,142.4,6.1563]
["bitfinex","SOLUSD",1724045595727,17.6396,142.46,142.42,7.0212]
["bitfinex","SOLUSD",1724045597144,10.62,142.44,142.4,13.1786]
["bitfinex","SOLUSD",1724045597931,10.62,142.44,142.4,6.1563]
["bitfinex","SOLUSD",1724045598154,7.021,142.43,142.4,6.1563]
["bitfinex","SOLUSD",1724045598332,17.6406,142.44,142.4,6.1563]
["bitfinex","SOLUSD",1724045599030,17.6406,142.44,142.4,13.1785]
["bitfinex","SOLUSD",1724045600141,37.5479,142.47,142.31,0.8540662]
["bitfinex","SOLUSD",1724045600142,10.62,142.42,142.36,28.5964]
["bitfinex","SOLUSD",1724045600322,7.0223,142.41,142.36,28.5964]
["bitfinex","SOLUSD",1724045600528,17.6425,142.4,142.36,21.5723]
["bitfinex","SOLUSD",1724045600735,17.6425,142.4,142.36,28.5967]
["bitfinex","SOLUSD",1724045601140,7.023,142.39,142.36,21.5723]
["bitfinex","SOLUSD",1724045601532,7.023,142.39,142.36,6.1169]
["bitfinex","SOLUSD",1724045601850,17.6426,142.4,142.36,6.1169]
["bitfinex","SOLUSD",1724045602216,7.023,142.39,142.36,6.1169]
["bitfinex","SOLUSD",1724045605252,17.6425,142.4,142.36,13.1413]
["bitfinex","SOLUSD",1724045605467,7.023,142.39,142.36,6.1169]
["bitfinex","SOLUSD",1724045606352,17.6425,142.4,142.36,6.1169]
["bitfinex","SOLUSD",1724045607352,7.023,142.39,142.36,6.1169]
["bitfinex","SOLUSD",1724045607553,10.62,142.4,142.36,6.1169]
["bitfinex","SOLUSD",1724045607760,7.0231,142.39,142.36,6.1169]
["bitfinex","SOLUSD",1724045608564,10.62,142.38,142.33,16.0722]
["bitfinex","SOLUSD",1724045609560,7.025,142.35,142.33,16.0722]
["bitfinex","SOLUSD",1724045609950,17.6445,142.36,142.33,16.0722]
["bitfinex","SOLUSD",1724045613732,17.5538,142.42,142.33,16.0722]
["bitfinex","SOLUSD",1724045613961,17.6437,142.38,142.33,23.0979]
["bitfinex","SOLUSD",1724045616435,17.6437,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1724045617264,17.6437,142.38,142.33,23.0979]
["bitfinex","SOLUSD",1724045617576,10.62,142.38,142.33,16.0722]
["bitfinex","SOLUSD",1724045617756,17.6436,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1724045617948,7.0242,142.37,142.33,16.0722]
["bitfinex","SOLUSD",1724045618458,15.9185,142.43,142.33,16.0722]
["bitfinex","SOLUSD",1724045618459,17.6444,142.36,142.33,16.0722]
["bitfinex","SOLUSD",1724045622450,7.0251,142.35,142.32,6.1408]
["bitfinex","SOLUSD",1724045622647,7.34999758,142.41,142.31,0.8540662]
["bitfinex","SOLUSD",1724045622648,10.62,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724045623339,17.6464,142.32,142.31,0.8540662]
["bitfinex","SOLUSD",1724045625371,62.6464,142.32,142.31,0.8540662]
["bitfinex","SOLUSD",1724045625539,17.6464,142.32,142.31,0.8540662]
["bitfinex","SOLUSD",1724045627048,7.0259,142.33,142.31,0.8540662]
["bitfinex","SOLUSD",1724045627356,17.6455,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724045627562,7.0259,142.33,142.31,0.8540662]
["bitfinex","SOLUSD",1724045628650,7.025,142.35,142.31,7.8806662]
["bitfinex","SOLUSD",1724045628842,20.0,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724045629157,27.0256,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724045634182,7.0256,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724045634875,7.025,142.35,142.31,0.8540662]
["bitfinex","SOLUSD",1724045635066,20.0,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724045636881,10.62,142.38,142.32,16.2913]
["bitfinex","SOLUSD",1724045637081,7.024,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1724045637257,17.6436,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1724045637581,17.6436,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1724045640493,10.62,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1724045640778,17.6434,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1724045641486,17.6434,142.38,142.32,23.3173]
["bitfinex","SOLUSD",1724045642959,17.6434,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1724045649084,7.0226,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1724045649383,17.6424,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1724045659189,17.6424,142.4,142.34,7.0252]
["bitfinex","SOLUSD",1724045659190,7.023,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1724045659371,7.023,142.39,142.32,16.2913]
["bitfinex","SOLUSD",1724045659372,10.62,142.36,142.32,23.3175]
["bitfinex","SOLUSD",1724045659693,10.62,142.36,142.33,7.0259]
["bitfinex","SOLUSD",1724045661776,10.62,142.36,142.32,23.3175]
["bitfinex","SOLUSD",1724045664988,10.62,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1724045665769,7.0241,142.37,142.32,23.3177]
["bitfinex","SOLUSD",1724045666097,17.6436,142.38,142.32,23.3177]
["bitfinex","SOLUSD",1724045666470,10.62,142.38,142.32,16.2913]
["bitfinex","SOLUSD",1724045666873,10.62,142.36,142.32,16.2913]
["bitfinex","SOLUSD",1724045667382,17.6445,142.36,142.31,0.8540662]
["bitfinex","SOLUSD",1724045667579,10.62,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724045671208,10.62,142.32,142.31,0.8540662]
["bitfinex","SOLUSD",1724045673308,17.6464,142.32,142.31,0.8540662]
["bitfinex","SOLUSD",1724045673483,62.6464,142.32,142.31,0.8540662]
["bitfinex","SOLUSD",1724045674484,7.0288,142.27,142.25,31.765353]
["bitfinex","SOLUSD",1724045674820,7.0288,142.27,142.25,16.489153]
["bitfinex","SOLUSD",1724045674998,10.62,142.28,142.25,16.489153]
["bitfinex","SOLUSD",1724045674999,17.6485,142.28,142.25,16.489153]
["bitfinex","SOLUSD",1724045675880,17.6493,142.26,142.25,16.489153]
["bitfinex","SOLUSD",1724045676078,17.6493,142.26,142.11,20.0]
["bitfinex","SOLUSD",1724045676079,7.0305,142.24,142.18,7.0332]
["bitfinex","SOLUSD",1724045676350,26.8393,142.26,142.17,6.4751]
["bitfinex","SOLUSD",1724045676351,10.62,142.22,142.17,6.4751]
["bitfinex","SOLUSD",1724045676638,10.62,142.22,142.17,13.5088]
["bitfinex","SOLUSD",1724045676988,17.6514,142.22,142.17,6.4751]
["bitfinex","SOLUSD",1724045677186,16.2193,142.26,142.17,6.4751]
["bitfinex","SOLUSD",1724045677412,30.62,142.25,142.17,5.9751]
["bitfinex","SOLUSD",1724045678325,10.62,142.25,142.17,5.9751]
["bitfinex","SOLUSD",1724045679028,10.62,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1724045679406,10.62,142.25,142.22,7.0312]
["bitfinex","SOLUSD",1724045679605,10.62,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1724045679912,10.62,142.27,142.18,15.9278]
["bitfinex","SOLUSD",1724045680110,10.62,142.27,142.19,20.0]
["bitfinex","SOLUSD",1724045680319,10.62,142.25,142.18,15.9278]
["bitfinex","SOLUSD",1724045680500,10.62,142.25,142.19,7.0325]
["bitfinex","SOLUSD",1724045680694,10.62,142.25,142.18,15.9278]
["bitfinex","SOLUSD",1724045681429,10.62,142.25,142.22,7.0309]
["bitfinex","SOLUSD",1724045682225,10.62,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1724045682808,10.62,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1724045683306,10.62,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1724045684012,10.62,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1724045685329,17.649,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1724045685525,17.649,142.27,142.19,20.0]
["bitfinex","SOLUSD",1724045685704,10.62,142.25,142.19,20.0]
["bitfinex","SOLUSD",1724045686040,10.62,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1724045686731,10.62,142.25,142.18,15.9278]
["bitfinex","SOLUSD",1724045686938,10.62,142.23,142.18,15.9278]
["bitfinex","SOLUSD",1724045687110,10.62,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1724045688133,45.0,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1724045688738,45.0,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1724045689324,10.62,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1724045689531,10.62,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1724045690644,10.62,142.23,142.16,0.8540662]
["bitfinex","SOLUSD",1724045692746,10.62,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1724045692915,10.62,142.23,142.19,6.5327]
["bitfinex","SOLUSD",1724045693837,7.0305,142.24,142.19,6.5327]
["bitfinex","SOLUSD",1724045694140,45.0,142.23,142.19,6.5327]
["bitfinex","SOLUSD",1724045694717,45.0,142.23,142.16,0.8540662]
["bitfinex","SOLUSD",1724045694917,52.0309,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1724045695424,45.0,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1724045696945,36.6438,142.29,142.17,16.3062]
["bitfinex","SOLUSD",1724045697130,10.62,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1724045697650,7.0293,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1724045698643,17.6489,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1724045698821,45.0,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1724045700011,45.0,142.26,142.21,7.0316]
["bitfinex","SOLUSD",1724045700439,45.0,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1724045701218,10.62,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1724045701423,10.62,142.27,142.22,7.0311]
["bitfinex","SOLUSD",1724045701945,10.62,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1724045702118,14.37245441,142.29,142.2,6.4372]
["bitfinex","SOLUSD",1724045702318,20.0,142.28,142.2,6.4372]
["bitfinex","SOLUSD",1724045702633,20.0,142.28,142.24,7.03]
["bitfinex","SOLUSD",1724045706950,7.34445441,142.29,142.27,7.0287]
["bitfinex","SOLUSD",1724045707139,7.0263,142.33,142.26,6.1758]
["bitfinex","SOLUSD",1724045707452,7.0263,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1724045707851,17.6454,142.34,142.26,6.1758]
["bitfinex","SOLUSD",1724045708040,7.0261,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1724045709455,21.12,142.35,142.27,7.0287]
["bitfinex","SOLUSD",1724045709456,17.6464,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1724045710443,10.62,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1724045710628,10.62,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1724045711024,17.6455,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1724045711253,20.0,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1724045712266,37.646,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1724045712450,45.0,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1724045712935,45.0,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1724045713136,45.0,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1724045713876,30.62,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1724045714044,37.646,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1724045716752,17.647,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1724045717374,10.62,142.29,142.25,6.5415]
["bitfinex","SOLUSD",1724045717659,10.62,142.29,142.25,13.571]
["bitfinex","SOLUSD",1724045718749,17.647,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1724045719052,10.62,142.29,142.25,6.5415]
["bitfinex","SOLUSD",1724045720160,10.62,142.29,142.23,22.7128]
["bitfinex","SOLUSD",1724045720464,45.0,142.28,142.23,22.7128]
["bitfinex","SOLUSD",1724045720963,17.648,142.29,142.23,22.7128]
["bitfinex","SOLUSD",1724045721168,17.648,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1724045722056,7.028,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1724045722640,45.0,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1724045722861,17.6475,142.3,142.24,7.0303]
["bitfinex","SOLUSD",1724045723069,45.0,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1724045723252,17.6475,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1724045723872,10.62,142.34,142.26,6.5505]
["bitfinex","SOLUSD",1724045724071,17.6457,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1724045724571,10.62,142.34,142.26,6.5505]
["bitfinex","SOLUSD",1724045724743,10.62,142.36,142.3,7.027]
["bitfinex","SOLUSD",1724045726037,7.0252,142.35,142.3,7.027]
["bitfinex","SOLUSD",1724045726244,7.0252,142.35,142.28,15.4125]
["bitfinex","SOLUSD",1724045726245,7.0252,142.35,142.29,7.0277]
["bitfinex","SOLUSD",1724045726646,45.0,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1724045727245,7.0252,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1724045728547,17.6456,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1724045735379,52.0259,142.33,142.28,22.4407]
["bitfinex","SOLUSD",1724045735554,10.62,142.32,142.28,22.4407]
["bitfinex","SOLUSD",1724045736071,17.6464,142.32,142.28,15.4125]
["bitfinex","SOLUSD",1724045736247,52.0269,142.31,142.28,15.4125]
["bitfinex","SOLUSD",1724045736447,52.0269,142.31,142.26,13.5797]
["bitfinex","SOLUSD",1724045737074,45.0,142.31,142.26,13.5797]
["bitfinex","SOLUSD",1724045738456,45.0,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1724045740264,17.6465,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1724045741147,21.12,142.34,142.29,7.0275]
["bitfinex","SOLUSD",1724045741148,10.62,142.33,142.29,7.0275]
["bitfinex","SOLUSD",1724045741420,7.0255,142.34,142.29,7.0275]
["bitfinex","SOLUSD",1724045741421,17.6455,142.34,142.29,7.0275]
["bitfinex","SOLUSD",1724045745576,10.62,142.34,142.26,6.5505]
["bitfinex","SOLUSD",1724045745881,7.0245,142.36,142.31,7.0264]
["bitfinex","SOLUSD",1724045746202,7.0242,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1724045746502,20.0,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1724045746875,17.96843966,142.39,142.33,22.8832]
["bitfinex","SOLUSD",1724045746876,7.0236,142.38,142.33,22.8832]
["bitfinex","SOLUSD",1724045750407,7.0231,142.39,142.33,22.8832]
["bitfinex","SOLUSD",1724045750579,7.0224,142.41,142.33,15.8576]
["bitfinex","SOLUSD",1724045750774,65.0,142.4,142.33,15.8576]
["bitfinex","SOLUSD",1724045750995,65.0,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1724045753778,82.6425,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1724045754903,82.6425,142.4,142.34,7.0252]
["bitfinex","SOLUSD",1724045755984,75.62,142.4,142.35,7.0245]
["bitfinex","SOLUSD",1724045756179,30.62,142.4,142.35,7.0245]
["bitfinex","SOLUSD",1724045756806,20.0,142.4,142.35,7.0245]
["bitfinex","SOLUSD",1724045758917,20.0,142.4,142.36,13.2405]
["bitfinex","SOLUSD",1724045759479,17.6415,142.42,142.36,13.2405]
["bitfinex","SOLUSD",1724045759806,17.6415,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1724045761314,10.62,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1724045762403,17.6414,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1724045763389,10.62,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1724045763601,7.0211,142.43,142.38,7.0232]
["bitfinex","SOLUSD",1724045765918,17.6406,142.44,142.38,7.0232]
["bitfinex","SOLUSD",1724045767205,45.0,142.43,142.38,7.0232]
["bitfinex","SOLUSD",1724045769694,52.0209,142.43,142.38,7.0232]
["bitfinex","SOLUSD",1724045771305,7.0202,142.45,142.39,7.0225]
["bitfinex","SOLUSD",1724045771498,30.62,142.44,142.39,7.0225]
["bitfinex","SOLUSD",1724045775309,37.6408,142.44,142.39,7.0225]
["bitfinex","SOLUSD",1724045776815,7.0209,142.43,142.38,7.0232]
["bitfinex","SOLUSD",1724045777803,37.6406,142.44,142.38,7.0232]
["bitfinex","SOLUSD",1724045780519,27.0206,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1724045780918,10.62,142.45,142.37,16.1077]
["bitfinex","SOLUSD",1724045781125,10.62,142.45,142.37,17.51214734]
["bitfinex","SOLUSD",1724045781743,17.6401,142.45,142.41,6.4614]
["bitfinex","SOLUSD",1724045782395,10.62,142.45,142.41,13.4832]
["bitfinex","SOLUSD",1724045783510,7.0196,142.46,142.41,13.4832]
["bitfinex","SOLUSD",1724045783708,7.0192,142.47,142.42,22.5102]
["bitfinex","SOLUSD",1724045783922,266.8186,142.48,142.43,7.0206]
["bitfinex","SOLUSD",1724045784127,259.8,142.48,142.43,7.0206]
["bitfinex","SOLUSD",1724045784719,17.6382,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1724045785209,20.0,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1724045785917,10.62,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1724045786333,17.6372,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1724045786708,7.0167,142.52,142.47,29.1022]
["bitfinex","SOLUSD",1724045787201,20.0,142.51,142.47,29.1022]
["bitfinex","SOLUSD",1724045788302,20.0,142.52,142.47,29.1022]
["bitfinex","SOLUSD",1724045791321,17.6357,142.54,142.48,7.0184]
["bitfinex","SOLUSD",1724045791919,17.6357,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724045792137,10.62,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724045792434,17.6356,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724045793638,10.62,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724045794319,7.0149,142.56,142.5,7.0171]
["bitfinex","SOLUSD",1724045794544,27.0151,142.55,142.49,7.0179]
["bitfinex","SOLUSD",1724045796245,10.62,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724045797244,17.6356,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724045802114,7.0156,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724045802316,17.6356,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724045803022,7.0156,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724045803240,17.6356,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724045803665,10.62,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1724045804923,27.0151,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1724045805139,37.6351,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1724045805857,37.6351,142.55,142.49,7.0178]
["bitfinex","SOLUSD",1724045806025,7.0157,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1724045807885,37.6352,142.55,142.49,7.0178]
["bitfinex","SOLUSD",1724045809664,37.6352,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1724045809830,30.62,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1724045810248,20.0,142.55,142.51,7.017]
["bitfinex","SOLUSD",1724045810437,7.0147,142.56,142.52,22.1997]
["bitfinex","SOLUSD",1724045811040,6.2342786,142.6,142.53,7.0157]
["bitfinex","SOLUSD",1724045811235,7.0136,142.58,142.52,22.1997]
["bitfinex","SOLUSD",1724045811555,7.0136,142.58,142.53,7.016]
["bitfinex","SOLUSD",1724045811925,7.0141,142.57,142.52,29.2161]
["bitfinex","SOLUSD",1724045812334,28.45774994,142.61,142.54,7.0154]
["bitfinex","SOLUSD",1724045812542,10.62,142.59,142.53,7.016]
["bitfinex","SOLUSD",1724045812759,65.0,142.58,142.53,7.016]
["bitfinex","SOLUSD",1724045813349,45.0,142.58,142.53,7.016]
["bitfinex","SOLUSD",1724045813547,52.0139,142.58,142.53,7.016]
["bitfinex","SOLUSD",1724045815766,7.0139,142.58,142.53,7.016]
["bitfinex","SOLUSD",1724045816370,17.6332,142.59,142.53,7.016]
["bitfinex","SOLUSD",1724045816772,7.0132,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1724045817267,7.0137,142.58,142.53,7.0158]
["bitfinex","SOLUSD",1724045822969,7.0137,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1724045823545,7.0137,142.58,142.53,7.0158]
["bitfinex","SOLUSD",1724045825539,7.0132,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1724045826177,17.6353,142.55,142.52,22.1997]
["bitfinex","SOLUSD",1724045826506,10.62,142.53,142.49,16.3493]
["bitfinex","SOLUSD",1724045826849,17.6362,142.53,142.49,16.3493]
["bitfinex","SOLUSD",1724045830963,10.62,142.53,142.49,16.3493]
["bitfinex","SOLUSD",1724045831587,10.62,142.53,142.5,7.0174]
["bitfinex","SOLUSD",1724045831767,17.6351,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724045832086,17.6342,142.57,142.49,16.3493]
["bitfinex","SOLUSD",1724045832258,10.62,142.57,142.52,7.0161]
["bitfinex","SOLUSD",1724045833583,17.6345,142.57,142.52,7.0161]
["bitfinex","SOLUSD",1724045833780,7.0147,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1724045834356,10.62,142.57,142.51,7.0168]
["bitfinex","SOLUSD",1724045834357,17.6342,142.57,142.51,7.0168]
["bitfinex","SOLUSD",1724045834876,17.6342,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724045835185,17.6342,142.57,142.53,6.3871]
["bitfinex","SOLUSD",1724045835570,10.62,142.59,142.53,13.4028]
["bitfinex","SOLUSD",1724045836176,52.0139,142.58,142.53,13.4028]
["bitfinex","SOLUSD",1724045836391,10.62,142.57,142.53,6.3871]
["bitfinex","SOLUSD",1724045837602,10.62,142.59,142.54,7.0152]
["bitfinex","SOLUSD",1724045838689,10.62,142.59,142.54,23.0127]
["bitfinex","SOLUSD",1724045838865,10.62,142.57,142.54,15.9975]
["bitfinex","SOLUSD",1724045841975,10.62,142.57,142.54,23.0127]
["bitfinex","SOLUSD",1724045842175,17.6332,142.59,142.54,23.0127]
["bitfinex","SOLUSD",1724045843308,14.34830328,142.61,142.56,7.0141]
["bitfinex","SOLUSD",1724045843513,7.0122,142.61,142.56,7.0141]
["bitfinex","SOLUSD",1724045844802,10.62,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724045845110,10.62,142.63,142.54,26.6175]
["bitfinex","SOLUSD",1724045845606,10.62,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724045846012,17.6311,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1724045848214,7.0116,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1724045853907,28.45064565,142.66,142.58,22.7694]
["bitfinex","SOLUSD",1724045854129,28.45064565,142.66,142.64,7.0104]
["bitfinex","SOLUSD",1724045854130,7.33064565,142.66,142.64,7.0104]
["bitfinex","SOLUSD",1724045854305,0.8540662,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1724045854612,0.8540662,142.67,142.61,7.012]
["bitfinex","SOLUSD",1724045854824,7.8635662,142.67,142.61,7.012]
["bitfinex","SOLUSD",1724045854995,0.8540662,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1724045855202,0.8540662,142.67,142.63,7.011]
["bitfinex","SOLUSD",1724045855403,0.8540662,142.67,142.64,6.5097]
["bitfinex","SOLUSD",1724045856097,0.8540662,142.67,142.64,13.5203]
["bitfinex","SOLUSD",1724045856306,0.8540662,142.67,142.64,6.5097]
["bitfinex","SOLUSD",1724045857219,0.8540662,142.67,142.65,7.0101]
["bitfinex","SOLUSD",1724045859319,0.8540662,142.67,142.66,8.41141739]
["bitfinex","SOLUSD",1724045860113,7.0059,142.74,142.68,7.0084]
["bitfinex","SOLUSD",1724045860458,0.8540662,142.81,142.69,6.1863]
["bitfinex","SOLUSD",1724045860621,10.62,142.78,142.69,6.1863]
["bitfinex","SOLUSD",1724045860823,7.0044,142.77,142.71,7.0068]
["bitfinex","SOLUSD",1724045861925,10.62,142.76,142.71,7.0068]
["bitfinex","SOLUSD",1724045862225,45.0,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724045863095,10.62,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1724045863498,7.0054,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724045863702,10.62,142.77,142.7,7.0076]
["bitfinex","SOLUSD",1724045863899,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724045864538,17.6244,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724045865032,10.62,142.77,142.73,7.0057]
["bitfinex","SOLUSD",1724045865195,10.62,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724045865397,10.62,142.77,142.69,6.1863]
["bitfinex","SOLUSD",1724045865398,17.6246,142.77,142.71,7.007]
["bitfinex","SOLUSD",1724045866804,7.0049,142.76,142.7,7.0075]
["bitfinex","SOLUSD",1724045868097,6.5054,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1724045868705,10.62,142.77,142.69,6.1863]
["bitfinex","SOLUSD",1724045868706,7.0048,142.76,142.71,7.0072]
["bitfinex","SOLUSD",1724045872611,17.6244,142.77,142.72,15.4545]
["bitfinex","SOLUSD",1724045872832,17.6244,142.77,142.72,22.4611]
["bitfinex","SOLUSD",1724045873123,7.0044,142.77,142.72,22.4611]
["bitfinex","SOLUSD",1724045874208,7.0048,142.76,142.72,15.4545]
["bitfinex","SOLUSD",1724045876128,17.6244,142.77,142.72,22.4611]
["bitfinex","SOLUSD",1724045877609,7.0047,142.76,142.72,15.4545]
["bitfinex","SOLUSD",1724045879733,17.6253,142.75,142.72,15.4545]
["bitfinex","SOLUSD",1724045879909,7.0059,142.74,142.72,15.4545]
["bitfinex","SOLUSD",1724045880933,17.6252,142.75,142.72,15.4545]
["bitfinex","SOLUSD",1724045881908,10.62,142.75,142.72,15.4545]
["bitfinex","SOLUSD",1724045883732,17.6252,142.75,142.72,15.4545]
["bitfinex","SOLUSD",1724045883924,10.62,142.75,142.72,15.4545]
["bitfinex","SOLUSD",1724045884235,7.0049,142.76,142.72,15.4545]
["bitfinex","SOLUSD",1724045887046,17.6252,142.75,142.72,15.4545]
["bitfinex","SOLUSD",1724045887913,10.62,142.75,142.72,15.4545]
["bitfinex","SOLUSD",1724045888243,7.0049,142.76,142.72,15.4545]
["bitfinex","SOLUSD",1724045888424,45.0,142.75,142.72,15.4545]
["bitfinex","SOLUSD",1724045890525,52.0052,142.75,142.72,15.4545]
["bitfinex","SOLUSD",1724045891023,45.0,142.75,142.72,15.4545]
["bitfinex","SOLUSD",1724045892639,52.0053,142.75,142.72,15.4545]
["bitfinex","SOLUSD",1724045896646,10.62,142.78,142.72,22.4612]
["bitfinex","SOLUSD",1724045896842,7.0047,142.76,142.72,15.4545]
["bitfinex","SOLUSD",1724045897720,7.0044,142.77,142.72,22.4612]
["bitfinex","SOLUSD",1724045898320,10.62,142.78,142.72,15.4545]
["bitfinex","SOLUSD",1724045898521,17.6238,142.78,142.73,7.0058]
["bitfinex","SOLUSD",1724045898951,7.0038,142.78,142.73,7.0058]
["bitfinex","SOLUSD",1724045899629,17.6243,142.77,142.72,22.4611]
["bitfinex","SOLUSD",1724045900429,10.62,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1724045900639,10.62,142.77,142.72,15.4545]
["bitfinex","SOLUSD",1724045901437,17.6246,142.77,142.72,22.4611]
["bitfinex","SOLUSD",1724045904251,52.0048,142.76,142.72,15.4545]
["bitfinex","SOLUSD",1724045905348,10.62,142.77,142.72,15.4545]
["bitfinex","SOLUSD",1724045905349,17.6244,142.77,142.72,22.4611]
["bitfinex","SOLUSD",1724045908548,7.0047,142.76,142.72,15.4545]
["bitfinex","SOLUSD",1724045909136,17.6246,142.77,142.72,22.4611]
["bitfinex","SOLUSD",1724045910450,7.0046,142.77,142.72,22.4611]
["bitfinex","SOLUSD",1724045910656,17.6246,142.77,142.72,22.4611]
["bitfinex","SOLUSD",1724045911961,7.0038,142.78,142.73,7.006]
["bitfinex","SOLUSD",1724045912258,7.0038,142.78,142.74,6.6405]
["bitfinex","SOLUSD",1724045915356,7.0042,142.77,142.74,6.6405]
["bitfinex","SOLUSD",1724045915565,7.0034,142.79,142.74,13.6459]
["bitfinex","SOLUSD",1724045915749,10.62,142.8,142.74,6.6405]
["bitfinex","SOLUSD",1724045916272,10.62,142.78,142.74,6.6405]
["bitfinex","SOLUSD",1724045917754,17.6238,142.78,142.74,6.6405]
["bitfinex","SOLUSD",1724045918952,7.0042,142.77,142.74,6.6405]
["bitfinex","SOLUSD",1724045920658,10.62,142.76,142.74,6.6405]
["bitfinex","SOLUSD",1724045922771,7.0042,142.77,142.74,6.6405]
["bitfinex","SOLUSD",1724045922942,17.6242,142.77,142.74,6.6405]
["bitfinex","SOLUSD",1724045923343,7.0047,142.76,142.74,6.6405]
["bitfinex","SOLUSD",1724045923871,17.6244,142.77,142.74,6.6405]
["bitfinex","SOLUSD",1724045926353,7.0043,142.77,142.74,6.6405]
["bitfinex","SOLUSD",1724045926673,7.0039,142.78,142.74,6.6405]
["bitfinex","SOLUSD",1724045926841,10.62,142.8,142.74,6.6405]
["bitfinex","SOLUSD",1724045927165,10.62,142.78,142.74,6.6405]
["bitfinex","SOLUSD",1724045928065,0.8540662,142.81,142.74,6.6405]
["bitfinex","SOLUSD",1724045928368,7.0041,142.78,142.74,6.6405]
["bitfinex","SOLUSD",1724045929256,0.8540662,142.81,142.74,6.6405]
["bitfinex","SOLUSD",1724045929466,41.82897795,142.8,142.74,6.6405]
["bitfinex","SOLUSD",1724045929955,11.4740662,142.81,142.74,6.6405]
["bitfinex","SOLUSD",1724045930571,7.0033,142.79,142.74,13.6461]
["bitfinex","SOLUSD",1724045930772,7.0029,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1724045931857,11.4740662,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1724045931858,0.8540662,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1724045932072,0.8540662,142.81,142.77,15.5712]
["bitfinex","SOLUSD",1724045932378,7.8564662,142.81,142.77,15.5712]
["bitfinex","SOLUSD",1724045932557,10.62,142.8,142.77,15.5712]
["bitfinex","SOLUSD",1724045933283,17.6228,142.8,142.77,15.5712]
["bitfinex","SOLUSD",1724045935794,7.0028,142.8,142.77,15.5712]
["bitfinex","SOLUSD",1724045936669,0.8540662,142.81,142.79,7.0029]
["bitfinex","SOLUSD",1724045936870,0.8540662,142.81,142.78,6.4291]
["bitfinex","SOLUSD",1724045938298,0.8540662,142.81,142.78,13.4328]
["bitfinex","SOLUSD",1724045938878,0.8540662,142.81,142.78,6.4291]
["bitfinex","SOLUSD",1724045939181,7.8565662,142.81,142.78,6.4291]
["bitfinex","SOLUSD",1724045940575,0.8540662,142.81,142.78,6.4291]
["bitfinex","SOLUSD",1724045941176,7.8563662,142.81,142.78,6.4291]
["bitfinex","SOLUSD",1724045941597,0.8540662,142.81,142.78,6.4291]
["bitfinex","SOLUSD",1724045941891,0.8540662,142.81,142.78,13.4324]
["bitfinex","SOLUSD",1724045942702,0.8540662,142.81,142.78,6.4291]
["bitfinex","SOLUSD",1724045944000,0.8540662,142.81,142.79,1.40060953]
["bitfinex","SOLUSD",1724045944204,0.8540662,142.81,142.78,6.4291]
["bitfinex","SOLUSD",1724045944553,0.8540662,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1724045946077,0.8540662,142.81,142.8,22.4072]
["bitfinex","SOLUSD",1724045948288,6.9986,142.89,142.81,10.62]
["bitfinex","SOLUSD",1724045948487,6.9986,142.89,142.82,24.64214805]
["bitfinex","SOLUSD",1724045948688,6.9986,142.89,142.83,1.39982275]
["bitfinex","SOLUSD",1724045948901,6.9979,142.9,142.83,1.39982275]
["bitfinex","SOLUSD",1724045949101,17.6179,142.9,142.83,1.39982275]
["bitfinex","SOLUSD",1724045949406,10.62,142.9,142.82,23.2422]
["bitfinex","SOLUSD",1724045949612,10.62,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1724045949999,10.62,142.91,142.85,7.0002]
["bitfinex","SOLUSD",1724045950000,17.6175,142.91,142.85,7.0002]
["bitfinex","SOLUSD",1724045952694,6.9979,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1724045953042,6.9979,142.9,142.83,23.2422]
["bitfinex","SOLUSD",1724045953043,10.62,142.87,142.83,23.2422]
["bitfinex","SOLUSD",1724045953206,17.6194,142.87,142.83,23.2422]
["bitfinex","SOLUSD",1724045954403,10.62,142.87,142.83,23.2422]
["bitfinex","SOLUSD",1724045954707,10.62,142.85,142.8,6.1718]
["bitfinex","SOLUSD",1724045955420,5.7288,142.92,142.8,6.1718]
["bitfinex","SOLUSD",1724045955421,10.62,142.83,142.8,6.1718]
["bitfinex","SOLUSD",1724045955611,17.6214,142.83,142.8,6.1718]
["bitfinex","SOLUSD",1724045955920,10.62,142.81,142.76,29.8229]
["bitfinex","SOLUSD",1724045956083,10.62,142.79,142.76,22.8184]
["bitfinex","SOLUSD",1724045956819,10.62,142.81,142.76,22.8184]
["bitfinex","SOLUSD",1724045957310,38.5818,142.85,142.76,22.8184]
["bitfinex","SOLUSD",1724045957311,10.62,142.79,142.76,22.8184]
["bitfinex","SOLUSD",1724045958717,17.6233,142.79,142.76,22.8184]
["bitfinex","SOLUSD",1724045959690,10.62,142.79,142.76,22.8184]
["bitfinex","SOLUSD",1724045959892,17.6227,142.81,142.76,22.8184]
["bitfinex","SOLUSD",1724045960313,7.0027,142.81,142.76,22.8184]
["bitfinex","SOLUSD",1724045962815,7.32737666,142.84,142.76,22.8184]
["bitfinex","SOLUSD",1724045962816,10.62,142.8,142.76,22.8184]
["bitfinex","SOLUSD",1724045963505,17.6228,142.8,142.76,22.8184]
["bitfinex","SOLUSD",1724045964616,7.0033,142.79,142.76,22.8184]
["bitfinex","SOLUSD",1724045966392,10.62,142.8,142.76,22.8184]
["bitfinex","SOLUSD",1724045968106,17.6228,142.8,142.76,22.8184]
["bitfinex","SOLUSD",1724045970900,7.0033,142.79,142.76,22.8184]
["bitfinex","SOLUSD",1724045974010,17.6228,142.8,142.76,22.8184]
["bitfinex","SOLUSD",1724045976601,38.7028,142.8,142.76,22.8184]
["bitfinex","SOLUSD",1724045976800,17.6228,142.8,142.76,22.8184]
["bitfinex","SOLUSD",1724045977419,7.0033,142.79,142.76,22.8184]
["bitfinex","SOLUSD",1724045981425,17.6239,142.78,142.73,22.4077]
["bitfinex","SOLUSD",1724045982208,10.62,142.76,142.73,22.4077]
["bitfinex","SOLUSD",1724045983521,52.0043,142.77,142.73,22.4077]
["bitfinex","SOLUSD",1724045984226,17.6238,142.78,142.73,22.4077]
["bitfinex","SOLUSD",1724045986115,10.62,142.76,142.73,22.4077]
["bitfinex","SOLUSD",1724045986523,17.5092,142.79,142.64,7.32957365]
["bitfinex","SOLUSD",1724045986524,7.0063,142.73,142.69,22.4472]
["bitfinex","SOLUSD",1724045986732,17.6258,142.74,142.69,22.4472]
["bitfinex","SOLUSD",1724045989218,10.62,142.74,142.69,22.4472]
["bitfinex","SOLUSD",1724045990527,17.6258,142.74,142.69,22.4472]
["bitfinex","SOLUSD",1724045990732,10.62,142.72,142.69,22.4472]
["bitfinex","SOLUSD",1724045992220,17.6267,142.72,142.69,22.4472]
["bitfinex","SOLUSD",1724045992835,10.62,142.72,142.69,22.4472]
["bitfinex","SOLUSD",1724046000446,10.62,142.72,142.63,22.1414]
["bitfinex","SOLUSD",1724046000627,10.62,142.7,142.63,22.1414]
["bitfinex","SOLUSD",1724046001843,7.0082,142.69,142.63,22.1414]
["bitfinex","SOLUSD",1724046002350,55.62,142.68,142.63,22.1414]
["bitfinex","SOLUSD",1724046002525,10.62,142.68,142.63,22.1414]
["bitfinex","SOLUSD",1724046003128,24.84329747,142.76,142.63,32.7614]
["bitfinex","SOLUSD",1724046003455,17.6267,142.72,142.63,32.7614]
["bitfinex","SOLUSD",1724046003747,45.0,142.71,142.63,32.7614]
["bitfinex","SOLUSD",1724046004254,17.6267,142.72,142.63,32.7614]
["bitfinex","SOLUSD",1724046006357,10.62,142.7,142.63,22.1414]
["bitfinex","SOLUSD",1724046006538,7.0082,142.69,142.63,22.1414]
["bitfinex","SOLUSD",1724046006725,55.62,142.68,142.63,22.1414]
["bitfinex","SOLUSD",1724046006924,62.6286,142.68,142.63,22.1414]
["bitfinex","SOLUSD",1724046007460,55.62,142.68,142.63,22.1414]
["bitfinex","SOLUSD",1724046008654,10.62,142.64,142.63,22.1414]
["bitfinex","SOLUSD",1724046008833,10.62,142.64,142.63,6.2698]
["bitfinex","SOLUSD",1724046009754,10.62,142.66,142.63,6.2698]
["bitfinex","SOLUSD",1724046009956,62.6287,142.68,142.63,6.2698]
["bitfinex","SOLUSD",1724046010259,55.62,142.68,142.63,6.2698]
["bitfinex","SOLUSD",1724046010834,10.62,142.68,142.63,6.2698]
["bitfinex","SOLUSD",1724046011049,17.6277,142.7,142.64,15.5169]
["bitfinex","SOLUSD",1724046012558,7.0077,142.7,142.64,15.5169]
["bitfinex","SOLUSD",1724046013847,7.0072,142.71,142.64,15.5169]
["bitfinex","SOLUSD",1724046014160,26.46,142.72,142.64,15.5169]
["bitfinex","SOLUSD",1724046014345,45.0,142.71,142.64,15.5169]
["bitfinex","SOLUSD",1724046016464,7.8565236,142.7,142.64,15.5169]
["bitfinex","SOLUSD",1724046016764,7.8565236,142.69,142.64,15.5169]
["bitfinex","SOLUSD",1724046017065,45.0,142.71,142.64,15.5169]
["bitfinex","SOLUSD",1724046017268,7.85651548,142.7,142.64,15.5169]
["bitfinex","SOLUSD",1724046017572,7.85651548,142.69,142.64,15.5169]
["bitfinex","SOLUSD",1724046017745,52.0072,142.71,142.64,15.5169]
["bitfinex","SOLUSD",1724046017937,7.85629415,142.7,142.64,15.5169]
["bitfinex","SOLUSD",1724046018140,7.85629415,142.69,142.64,15.5169]
["bitfinex","SOLUSD",1724046018334,52.0072,142.71,142.64,15.5169]
["bitfinex","SOLUSD",1724046018556,7.85637265,142.7,142.64,15.5169]
["bitfinex","SOLUSD",1724046018866,7.85637265,142.69,142.64,15.5169]
["bitfinex","SOLUSD",1724046019177,52.0072,142.71,142.64,15.5169]
["bitfinex","SOLUSD",1724046019373,7.85632452,142.7,142.64,15.5169]
["bitfinex","SOLUSD",1724046019574,33.4667,142.72,142.64,15.5169]
["bitfinex","SOLUSD",1724046019735,7.85702704,142.71,142.64,15.5169]
["bitfinex","SOLUSD",1724046019938,7.85702704,142.7,142.64,15.5169]
["bitfinex","SOLUSD",1724046020156,7.33223267,142.73,142.64,15.5169]
["bitfinex","SOLUSD",1724046020371,7.85706734,142.72,142.65,6.4134]
["bitfinex","SOLUSD",1724046020677,45.67661954,142.75,142.66,16.159]
["bitfinex","SOLUSD",1724046020678,15.7148296,142.71,142.66,16.159]
["bitfinex","SOLUSD",1724046020865,7.0053,142.75,142.66,16.159]
["bitfinex","SOLUSD",1724046021067,7.85775554,142.74,142.66,16.159]
["bitfinex","SOLUSD",1724046021241,7.85775554,142.73,142.66,16.159]
["bitfinex","SOLUSD",1724046021435,7.85775554,142.74,142.66,16.159]
["bitfinex","SOLUSD",1724046021640,7.85775554,142.73,142.66,16.159]
["bitfinex","SOLUSD",1724046021864,7.85775554,142.72,142.66,16.159]
["bitfinex","SOLUSD",1724046022070,7.85775554,142.71,142.66,16.159]
["bitfinex","SOLUSD",1724046022277,7.85775205,142.7,142.66,16.159]
["bitfinex","SOLUSD",1724046022564,19.21902933,142.74,142.66,16.159]
["bitfinex","SOLUSD",1724046022769,52.85748269,142.73,142.66,16.159]
["bitfinex","SOLUSD",1724046023071,7.85748269,142.72,142.66,16.159]
["bitfinex","SOLUSD",1724046024072,7.85748269,142.71,142.66,16.159]
["bitfinex","SOLUSD",1724046024243,7.85748269,142.7,142.66,16.159]
["bitfinex","SOLUSD",1724046024445,45.0,142.73,142.66,16.159]
["bitfinex","SOLUSD",1724046024657,7.85756269,142.72,142.66,16.159]
["bitfinex","SOLUSD",1724046024955,7.85756269,142.71,142.66,16.159]
["bitfinex","SOLUSD",1724046025164,7.85756269,142.7,142.66,16.159]
["bitfinex","SOLUSD",1724046025356,57.21291948,142.73,142.66,16.159]
["bitfinex","SOLUSD",1724046025560,7.85665374,142.72,142.66,16.159]
["bitfinex","SOLUSD",1724046025764,7.85665374,142.71,142.66,16.159]
["bitfinex","SOLUSD",1724046025976,7.85665374,142.7,142.66,16.159]
["bitfinex","SOLUSD",1724046026276,7.8565825,142.69,142.66,16.159]
["bitfinex","SOLUSD",1724046026449,57.21291948,142.73,142.66,16.159]
["bitfinex","SOLUSD",1724046026645,20.06951885,142.72,142.67,6.2281]
["bitfinex","SOLUSD",1724046026885,7.85659937,142.71,142.67,6.2281]
["bitfinex","SOLUSD",1724046027047,7.85659937,142.7,142.67,6.2281]
["bitfinex","SOLUSD",1724046027354,7.85659937,142.69,142.67,6.2281]
["bitfinex","SOLUSD",1724046027557,12.21291948,142.74,142.67,6.2281]
["bitfinex","SOLUSD",1724046027752,20.06950942,142.73,142.67,6.2281]
["bitfinex","SOLUSD",1724046028070,20.06950942,142.72,142.67,6.2281]
["bitfinex","SOLUSD",1724046028271,20.06950942,142.71,142.67,6.2281]
["bitfinex","SOLUSD",1724046028492,7.85658994,142.7,142.67,6.2281]
["bitfinex","SOLUSD",1724046028680,7.85657402,142.69,142.67,6.2281]
["bitfinex","SOLUSD",1724046028974,12.21138147,142.72,142.69,6.4828]
["bitfinex","SOLUSD",1724046029164,48.84759068,142.77,142.69,6.4828]
["bitfinex","SOLUSD",1724046029165,12.21138147,142.75,142.69,6.4828]
["bitfinex","SOLUSD",1724046029356,7.85876977,142.74,142.69,6.4828]
["bitfinex","SOLUSD",1724046029554,7.85876977,142.73,142.69,6.4828]
["bitfinex","SOLUSD",1724046029760,7.85876977,142.72,142.69,6.4828]
["bitfinex","SOLUSD",1724046029973,12.21138147,142.75,142.69,6.4828]
["bitfinex","SOLUSD",1724046030172,20.07036961,142.74,142.69,6.4828]
["bitfinex","SOLUSD",1724046030476,7.85898814,142.73,142.69,6.4828]
["bitfinex","SOLUSD",1724046030663,7.85898814,142.72,142.69,6.4828]
["bitfinex","SOLUSD",1724046030861,12.21138147,142.74,142.69,6.4828]
["bitfinex","SOLUSD",1724046031054,7.85862221,142.73,142.69,6.4828]
["bitfinex","SOLUSD",1724046031269,7.85862221,142.72,142.69,6.4828]
["bitfinex","SOLUSD",1724046031442,7.85862221,142.71,142.69,6.4828]
["bitfinex","SOLUSD",1724046031643,12.21138147,142.73,142.69,6.4828]
["bitfinex","SOLUSD",1724046031859,7.85855833,142.72,142.69,6.4828]
["bitfinex","SOLUSD",1724046032063,12.21138147,142.75,142.69,6.4828]
["bitfinex","SOLUSD",1724046032370,7.0045,142.77,142.69,6.4828]
["bitfinex","SOLUSD",1724046032371,20.07019173,142.74,142.69,6.4828]
["bitfinex","SOLUSD",1724046032672,7.85881026,142.73,142.69,6.4828]
["bitfinex","SOLUSD",1724046032883,7.85881026,142.72,142.69,6.4828]
["bitfinex","SOLUSD",1724046033176,12.21138147,142.74,142.69,6.4828]
["bitfinex","SOLUSD",1724046033467,7.85864924,142.73,142.69,6.4828]
["bitfinex","SOLUSD",1724046033771,7.85864924,142.72,142.69,6.4828]
["bitfinex","SOLUSD",1724046034073,7.85864924,142.71,142.69,6.4828]
["bitfinex","SOLUSD",1724046034270,45.67628147,142.76,142.69,6.4828]
["bitfinex","SOLUSD",1724046034479,17.5863,142.73,142.69,6.4828]
["bitfinex","SOLUSD",1724046034692,10.58,142.71,142.68,15.5359]
["bitfinex","SOLUSD",1724046034972,20.06995436,142.7,142.68,15.5359]
["bitfinex","SOLUSD",1724046035147,7.85857289,142.69,142.68,15.5359]
["bitfinex","SOLUSD",1724046035473,7.85857289,142.69,142.65,6.6505]
["bitfinex","SOLUSD",1724046035474,18.43857289,142.69,142.65,6.6505]
["bitfinex","SOLUSD",1724046035774,20.06995436,142.68,142.65,6.6505]
["bitfinex","SOLUSD",1724046035977,20.06995436,142.67,142.65,6.6505]
["bitfinex","SOLUSD",1724046036153,7.85857289,142.66,142.65,6.6505]
["bitfinex","SOLUSD",1724046036661,7.85491713,142.66,142.65,6.6505]
["bitfinex","SOLUSD",1724046037248,7.85496338,142.66,142.65,6.6505]
["bitfinex","SOLUSD",1724046038071,7.85496338,142.66,142.64,15.8208]
["bitfinex","SOLUSD",1724046038271,7.85496338,142.65,142.64,15.8208]
["bitfinex","SOLUSD",1724046038777,7.85496338,142.65,142.61,22.5387]
["bitfinex","SOLUSD",1724046038976,7.85496338,142.64,142.61,22.5387]
["bitfinex","SOLUSD",1724046039179,7.85496338,142.63,142.61,22.5387]
["bitfinex","SOLUSD",1724046039365,12.20890197,142.66,142.61,22.5387]
["bitfinex","SOLUSD",1724046039669,7.0093,142.67,142.61,22.5387]
["bitfinex","SOLUSD",1724046039670,20.06399046,142.65,142.61,22.5387]
["bitfinex","SOLUSD",1724046039876,20.06399046,142.64,142.61,22.5387]
["bitfinex","SOLUSD",1724046040083,7.85508849,142.63,142.61,22.5387]
["bitfinex","SOLUSD",1724046040256,7.85508849,142.62,142.61,22.5387]
["bitfinex","SOLUSD",1724046040766,7.85481419,142.62,142.61,22.5387]
["bitfinex","SOLUSD",1724046041265,12.20869491,142.67,142.61,22.5387]
["bitfinex","SOLUSD",1724046041471,20.06568497,142.66,142.61,22.5387]
["bitfinex","SOLUSD",1724046041758,7.85699006,142.65,142.61,22.5387]
["bitfinex","SOLUSD",1724046041988,7.85699006,142.64,142.61,22.5387]
["bitfinex","SOLUSD",1724046042279,12.20869491,142.67,142.61,22.5387]
["bitfinex","SOLUSD",1724046042581,7.85762734,142.66,142.61,22.5387]
["bitfinex","SOLUSD",1724046042764,7.85762734,142.65,142.61,22.5387]
["bitfinex","SOLUSD",1724046042964,7.85762734,142.64,142.61,22.5387]
["bitfinex","SOLUSD",1724046043168,12.20869491,142.68,142.61,22.5387]
["bitfinex","SOLUSD",1724046043372,7.85945039,142.67,142.61,22.5387]
["bitfinex","SOLUSD",1724046043684,7.85945039,142.66,142.61,22.5387]
["bitfinex","SOLUSD",1724046043986,7.85945039,142.65,142.61,22.5387]
["bitfinex","SOLUSD",1724046044159,12.20869491,142.68,142.61,22.5387]
["bitfinex","SOLUSD",1724046044361,7.85981108,142.67,142.61,22.5387]
["bitfinex","SOLUSD",1724046044575,7.85981108,142.66,142.61,22.5387]
["bitfinex","SOLUSD",1724046044775,7.85995042,142.65,142.61,22.5387]
["bitfinex","SOLUSD",1724046044992,12.20869491,142.69,142.61,22.5387]
["bitfinex","SOLUSD",1724046045177,20.06851822,142.68,142.61,22.5387]
["bitfinex","SOLUSD",1724046045361,7.85982331,142.67,142.61,22.5387]
["bitfinex","SOLUSD",1724046045684,7.85982331,142.66,142.61,22.5387]
["bitfinex","SOLUSD",1724046045876,7.85982331,142.65,142.61,22.5387]
["bitfinex","SOLUSD",1724046046057,12.20869491,142.68,142.61,22.5387]
["bitfinex","SOLUSD",1724046046256,7.85959929,142.67,142.61,22.5387]
["bitfinex","SOLUSD",1724046046456,7.85959929,142.66,142.61,22.5387]
["bitfinex","SOLUSD",1724046046656,7.85959929,142.65,142.61,22.5387]
["bitfinex","SOLUSD",1724046046954,38.67869491,142.68,142.61,22.5387]
["bitfinex","SOLUSD",1724046047171,7.85964189,142.67,142.61,22.5387]
["bitfinex","SOLUSD",1724046047349,7.85964189,142.66,142.61,22.5387]
["bitfinex","SOLUSD",1724046047553,7.85964189,142.65,142.61,22.5387]
["bitfinex","SOLUSD",1724046047769,38.67869491,142.68,142.61,22.5387]
["bitfinex","SOLUSD",1724046047953,7.85970693,142.67,142.61,22.5387]
["bitfinex","SOLUSD",1724046048163,7.85970693,142.66,142.61,22.5387]
["bitfinex","SOLUSD",1724046048484,7.85970693,142.65,142.61,22.5387]
["bitfinex","SOLUSD",1724046048663,12.20869491,142.69,142.61,22.5387]
["bitfinex","SOLUSD",1724046048870,20.06851219,142.68,142.61,22.5387]
["bitfinex","SOLUSD",1724046049082,7.85981728,142.67,142.61,22.5387]
["bitfinex","SOLUSD",1724046049264,7.85981607,142.66,142.61,22.5387]
["bitfinex","SOLUSD",1724046049461,7.85981607,142.65,142.61,22.5387]
["bitfinex","SOLUSD",1724046049695,40.80789994,142.7,142.61,22.5387]
["bitfinex","SOLUSD",1724046049985,65.07537685,142.69,142.61,22.5387]
["bitfinex","SOLUSD",1724046050170,20.07537685,142.68,142.61,22.5387]
["bitfinex","SOLUSD",1724046050367,7.85948209,142.67,142.61,22.5387]
["bitfinex","SOLUSD",1724046050571,7.85948209,142.66,142.61,22.5387]
["bitfinex","SOLUSD",1724046050781,7.85948209,142.65,142.61,22.5387]
["bitfinex","SOLUSD",1724046051087,12.21589476,142.68,142.61,22.5387]
["bitfinex","SOLUSD",1724046051264,7.85771792,142.67,142.61,22.5387]
["bitfinex","SOLUSD",1724046051462,7.85771792,142.66,142.61,22.5387]
["bitfinex","SOLUSD",1724046051780,7.85771792,142.65,142.61,22.5387]
["bitfinex","SOLUSD",1724046051971,12.21589476,142.68,142.61,22.5387]
["bitfinex","SOLUSD",1724046052175,7.85821537,142.67,142.61,22.5387]
["bitfinex","SOLUSD",1724046052366,7.85821537,142.66,142.61,22.5387]
["bitfinex","SOLUSD",1724046052568,7.85821537,142.65,142.61,22.5387]
["bitfinex","SOLUSD",1724046052879,12.21589476,142.68,142.61,22.5387]
["bitfinex","SOLUSD",1724046053067,7.85808952,142.67,142.61,22.5387]
["bitfinex","SOLUSD",1724046053267,7.85808952,142.66,142.61,22.5387]
["bitfinex","SOLUSD",1724046053467,7.85796536,142.65,142.61,22.5387]
["bitfinex","SOLUSD",1724046053677,12.21357489,142.68,142.61,22.5387]
["bitfinex","SOLUSD",1724046053859,7.85694796,142.67,142.61,22.5387]
["bitfinex","SOLUSD",1724046054059,7.85694796,142.66,142.61,22.5387]
["bitfinex","SOLUSD",1724046054260,7.85694796,142.65,142.61,22.5387]
["bitfinex","SOLUSD",1724046054557,12.21357489,142.68,142.61,22.5387]
["bitfinex","SOLUSD",1724046054757,7.85684968,142.67,142.61,22.5387]
["bitfinex","SOLUSD",1724046055002,7.85684968,142.66,142.61,22.5387]
["bitfinex","SOLUSD",1724046055278,7.85684968,142.65,142.61,22.5387]
["bitfinex","SOLUSD",1724046055484,7.85684968,142.64,142.61,22.5387]
["bitfinex","SOLUSD",1724046055690,12.21357489,142.68,142.61,22.5387]
["bitfinex","SOLUSD",1724046055855,20.0705269,142.67,142.61,22.5387]
["bitfinex","SOLUSD",1724046056056,7.85695201,142.66,142.61,22.5387]
["bitfinex","SOLUSD",1724046056266,7.85695201,142.65,142.61,22.5387]
["bitfinex","SOLUSD",1724046056473,7.85695201,142.64,142.61,22.5387]
["bitfinex","SOLUSD",1724046056658,12.21357489,142.67,142.61,22.5387]
["bitfinex","SOLUSD",1724046056884,7.85689943,142.66,142.61,22.5387]
["bitfinex","SOLUSD",1724046057184,52.0082,142.69,142.61,22.5387]
["bitfinex","SOLUSD",1724046057185,7.85689943,142.65,142.61,22.5387]
["bitfinex","SOLUSD",1724046057419,12.21357489,142.68,142.61,22.5387]
["bitfinex","SOLUSD",1724046057588,7.85742942,142.67,142.61,22.5387]
["bitfinex","SOLUSD",1724046057899,7.85742942,142.66,142.61,22.5387]
["bitfinex","SOLUSD",1724046058089,12.21357489,142.68,142.61,22.5387]
["bitfinex","SOLUSD",1724046058302,7.85766943,142.67,142.61,22.5387]
["bitfinex","SOLUSD",1724046058587,7.85766943,142.66,142.61,22.5387]
["bitfinex","SOLUSD",1724046058788,7.85766943,142.65,142.61,22.5387]
["bitfinex","SOLUSD",1724046058960,12.21357489,142.68,142.61,22.5387]
["bitfinex","SOLUSD",1724046059161,7.85758136,142.67,142.61,22.5387]
["bitfinex","SOLUSD",1724046059393,7.85758136,142.66,142.61,22.5387]
["bitfinex","SOLUSD",1724046059683,12.21357489,142.68,142.61,22.5387]
["bitfinex","SOLUSD",1724046059868,7.85712668,142.67,142.61,22.5387]
["bitfinex","SOLUSD",1724046060068,7.85712668,142.66,142.61,22.5387]
["bitfinex","SOLUSD",1724046060292,7.85712668,142.65,142.61,22.5387]
["bitfinex","SOLUSD",1724046060493,12.21357489,142.68,142.61,22.5387]
["bitfinex","SOLUSD",1724046060675,7.85701735,142.67,142.61,22.5387]
["bitfinex","SOLUSD",1724046060878,7.85701735,142.66,142.61,22.5387]
["bitfinex","SOLUSD",1724046061191,12.21357489,142.68,142.61,22.5387]
["bitfinex","SOLUSD",1724046061410,55.59,142.69,142.61,22.5387]
["bitfinex","SOLUSD",1724046061604,20.0737815,142.68,142.61,22.5387]
["bitfinex","SOLUSD",1724046061888,7.85884571,142.67,142.61,22.5387]
["bitfinex","SOLUSD",1724046062091,7.85884571,142.66,142.61,22.5387]
["bitfinex","SOLUSD",1724046062273,12.21493579,142.68,142.61,22.5387]
["bitfinex","SOLUSD",1724046062471,7.85927915,142.67,142.61,22.5387]
["bitfinex","SOLUSD",1724046062673,7.85927915,142.66,142.61,22.5387]
["bitfinex","SOLUSD",1724046062893,7.85927915,142.65,142.61,22.5387]
["bitfinex","SOLUSD",1724046063087,12.21493579,142.68,142.61,22.5387]
["bitfinex","SOLUSD",1724046063286,7.85902198,142.67,142.61,22.5387]
["bitfinex","SOLUSD",1724046063487,12.21493579,142.68,142.61,22.5387]
["bitfinex","SOLUSD",1724046063488,7.85902198,142.66,142.61,22.5387]
["bitfinex","SOLUSD",1724046063693,7.85902198,142.65,142.61,22.5387]
["bitfinex","SOLUSD",1724046063870,12.21493579,142.67,142.61,22.5387]
["bitfinex","SOLUSD",1724046064080,7.85868558,142.66,142.61,22.5387]
["bitfinex","SOLUSD",1724046064293,7.85868558,142.65,142.61,22.5387]
["bitfinex","SOLUSD",1724046064467,12.21493579,142.68,142.61,22.5387]
["bitfinex","SOLUSD",1724046064674,30.66373057,142.67,142.61,22.5387]
["bitfinex","SOLUSD",1724046064962,7.85879478,142.66,142.61,22.5387]
["bitfinex","SOLUSD",1724046065284,7.85879478,142.65,142.61,22.5387]
["bitfinex","SOLUSD",1724046065588,7.85879478,142.64,142.61,22.5387]
["bitfinex","SOLUSD",1724046065773,22.80493579,142.67,142.61,22.5387]
["bitfinex","SOLUSD",1724046065970,7.85858055,142.66,142.61,22.5387]
["bitfinex","SOLUSD",1724046066171,7.85858055,142.65,142.61,22.5387]
["bitfinex","SOLUSD",1724046066360,10.59,142.67,142.61,22.5387]
["bitfinex","SOLUSD",1724046066699,7.85857133,142.66,142.61,22.5387]
["bitfinex","SOLUSD",1724046066896,7.85857133,142.65,142.61,22.5387]
["bitfinex","SOLUSD",1724046067108,10.59,142.67,142.61,22.5387]
["bitfinex","SOLUSD",1724046067408,7.85873173,142.66,142.61,22.5387]
["bitfinex","SOLUSD",1724046067561,7.85873173,142.65,142.61,22.5387]
["bitfinex","SOLUSD",1724046067766,22.80493579,142.67,142.61,22.5387]
["bitfinex","SOLUSD",1724046068085,7.85871345,142.66,142.61,22.5387]
["bitfinex","SOLUSD",1724046068405,7.85871345,142.65,142.61,22.5387]
["bitfinex","SOLUSD",1724046068693,7.85856148,142.64,142.61,22.5387]
["bitfinex","SOLUSD",1724046068895,22.80493579,142.67,142.61,22.5387]
["bitfinex","SOLUSD",1724046069096,7.85855693,142.66,142.61,22.5387]
["bitfinex","SOLUSD",1724046069284,7.85855693,142.65,142.61,22.5387]
["bitfinex","SOLUSD",1724046069468,7.85855693,142.64,142.61,22.5387]
["bitfinex","SOLUSD",1724046069670,22.80493579,142.67,142.61,22.5387]
["bitfinex","SOLUSD",1724046069877,7.85855693,142.66,142.61,22.5387]
["bitfinex","SOLUSD",1724046070088,7.85855693,142.65,142.61,22.5387]
["bitfinex","SOLUSD",1724046070277,7.85860785,142.64,142.61,22.5387]
["bitfinex","SOLUSD",1724046070591,22.80493579,142.67,142.61,22.5387]
["bitfinex","SOLUSD",1724046070796,7.85858951,142.66,142.61,22.5387]
["bitfinex","SOLUSD",1724046070998,7.85858951,142.65,142.61,22.5387]
["bitfinex","SOLUSD",1724046071296,22.80493579,142.67,142.61,22.5387]
["bitfinex","SOLUSD",1724046071297,7.85858951,142.64,142.61,22.5387]
["bitfinex","SOLUSD",1724046071594,22.80493579,142.67,142.61,22.5387]
["bitfinex","SOLUSD",1724046071890,7.858539,142.66,142.61,22.5387]
["bitfinex","SOLUSD",1724046072061,10.59,142.67,142.61,22.5387]
["bitfinex","SOLUSD",1724046072062,7.858539,142.65,142.61,22.5387]
["bitfinex","SOLUSD",1724046072287,7.858539,142.64,142.61,22.5387]
["bitfinex","SOLUSD",1724046072496,22.80493579,142.67,142.61,22.5387]
["bitfinex","SOLUSD",1724046072677,7.85846268,142.66,142.61,22.5387]
["bitfinex","SOLUSD",1724046072891,10.59,142.67,142.61,22.5387]
["bitfinex","SOLUSD",1724046073081,7.85845674,142.66,142.61,22.5387]
["bitfinex","SOLUSD",1724046073280,7.85845674,142.65,142.61,22.5387]
["bitfinex","SOLUSD",1724046073482,12.21433865,142.68,142.61,22.5387]
["bitfinex","SOLUSD",1724046073697,7.85841507,142.67,142.61,22.5387]
["bitfinex","SOLUSD",1724046073900,7.85841507,142.66,142.61,22.5387]
["bitfinex","SOLUSD",1724046074068,7.85841507,142.65,142.61,22.5387]
["bitfinex","SOLUSD",1724046074268,12.21433865,142.68,142.61,22.5387]
["bitfinex","SOLUSD",1724046074472,20.07292385,142.67,142.61,22.5387]
["bitfinex","SOLUSD",1724046074680,7.8585852,142.66,142.61,22.5387]
["bitfinex","SOLUSD",1724046074892,7.8585852,142.65,142.61,22.5387]
["bitfinex","SOLUSD",1724046075195,7.8585852,142.64,142.61,22.5387]
["bitfinex","SOLUSD",1724046075370,12.21433865,142.68,142.61,22.5387]
["bitfinex","SOLUSD",1724046075570,20.07220915,142.67,142.61,22.5387]
["bitfinex","SOLUSD",1724046075770,20.07220915,142.66,142.61,22.5387]
["bitfinex","SOLUSD",1724046075994,7.8578705,142.65,142.61,22.5387]
["bitfinex","SOLUSD",1724046076171,7.8578705,142.64,142.61,22.5387]
["bitfinex","SOLUSD",1724046076500,12.21433865,142.66,142.61,22.5387]
["bitfinex","SOLUSD",1724046076668,20.07221837,142.65,142.61,22.5387]
["bitfinex","SOLUSD",1724046076869,7.85787972,142.64,142.61,22.5387]
["bitfinex","SOLUSD",1724046077064,10.59,142.67,142.61,22.5387]
["bitfinex","SOLUSD",1724046077065,12.21433865,142.66,142.61,22.5387]
["bitfinex","SOLUSD",1724046077270,20.07231931,142.65,142.61,22.5387]
["bitfinex","SOLUSD",1724046077482,7.85798066,142.64,142.61,22.5387]
["bitfinex","SOLUSD",1724046077670,7.85798066,142.63,142.61,22.5387]
["bitfinex","SOLUSD",1724046077893,12.21433865,142.66,142.61,22.5387]
["bitfinex","SOLUSD",1724046078088,20.07223215,142.65,142.61,22.5387]
["bitfinex","SOLUSD",1724046078405,20.07223215,142.64,142.61,22.5387]
["bitfinex","SOLUSD",1724046078691,7.8578935,142.63,142.61,22.5387]
["bitfinex","SOLUSD",1724046078889,12.21433865,142.65,142.61,22.5387]
["bitfinex","SOLUSD",1724046079080,20.07211161,142.64,142.61,22.5387]
["bitfinex","SOLUSD",1724046079281,20.0711127,142.63,142.61,22.5387]
["bitfinex","SOLUSD",1724046079484,7.85777296,142.62,142.61,22.5387]
["bitfinex","SOLUSD",1724046079701,7.85777296,142.62,142.61,42.5387]
["bitfinex","SOLUSD",1724046080275,20.07117034,142.62,142.61,42.5387]
["bitfinex","SOLUSD",1724046082177,20.07117034,142.62,142.61,22.5387]
["bitfinex","SOLUSD",1724046082378,20.07117034,142.62,142.56,21.733]
["bitfinex","SOLUSD",1724046082604,12.21339738,142.61,142.56,21.733]
["bitfinex","SOLUSD",1724046082809,20.07117034,142.6,142.56,21.733]
["bitfinex","SOLUSD",1724046082986,20.07117034,142.59,142.56,21.733]
["bitfinex","SOLUSD",1724046083186,20.07117034,142.58,142.56,21.733]
["bitfinex","SOLUSD",1724046083410,7.85777296,142.57,142.56,21.733]
["bitfinex","SOLUSD",1724046084488,12.21531524,142.61,142.56,21.733]
["bitfinex","SOLUSD",1724046084820,20.07447562,142.6,142.58,7.0135]
["bitfinex","SOLUSD",1724046085119,7.85916038,142.59,142.58,7.0135]
["bitfinex","SOLUSD",1724046085305,20.07452271,142.59,142.58,7.0135]
["bitfinex","SOLUSD",1724046088001,7.85912031,142.59,142.58,7.0135]
["bitfinex","SOLUSD",1724046089306,12.2154024,142.62,142.56,21.733]
["bitfinex","SOLUSD",1724046089496,20.07512159,142.61,142.57,20.0]
["bitfinex","SOLUSD",1724046089700,7.85971919,142.6,142.57,20.0]
["bitfinex","SOLUSD",1724046089904,12.2154024,142.63,142.57,20.0]
["bitfinex","SOLUSD",1724046090110,20.07462163,142.62,142.57,20.0]
["bitfinex","SOLUSD",1724046090286,20.07462163,142.61,142.57,20.0]
["bitfinex","SOLUSD",1724046090486,7.85921923,142.6,142.57,20.0]
["bitfinex","SOLUSD",1724046090687,12.2154024,142.63,142.57,20.0]
["bitfinex","SOLUSD",1724046090884,10.59,142.65,142.57,20.0]
["bitfinex","SOLUSD",1724046090885,20.0751969,142.62,142.57,20.0]
["bitfinex","SOLUSD",1724046091197,20.0751969,142.61,142.57,20.0]
["bitfinex","SOLUSD",1724046091390,7.8597945,142.6,142.57,20.0]
["bitfinex","SOLUSD",1724046091592,10.59,142.65,142.57,20.0]
["bitfinex","SOLUSD",1724046091593,12.2154024,142.63,142.57,20.0]
["bitfinex","SOLUSD",1724046091786,20.07503503,142.62,142.57,20.0]
["bitfinex","SOLUSD",1724046091982,20.07503503,142.61,142.57,20.0]
["bitfinex","SOLUSD",1724046092206,7.85963263,142.6,142.57,20.0]
["bitfinex","SOLUSD",1724046092411,12.2154024,142.63,142.57,20.0]
["bitfinex","SOLUSD",1724046092609,20.0753822,142.62,142.57,20.0]
["bitfinex","SOLUSD",1724046092838,10.59,142.65,142.57,20.0]
["bitfinex","SOLUSD",1724046093011,12.2169449,142.61,142.57,20.0]
["bitfinex","SOLUSD",1724046093201,7.86012005,142.6,142.57,20.0]
["bitfinex","SOLUSD",1724046093395,12.2169449,142.62,142.57,20.0]
["bitfinex","SOLUSD",1724046093588,20.07698704,142.61,142.57,20.0]
["bitfinex","SOLUSD",1724046093784,7.86004214,142.6,142.57,20.0]
["bitfinex","SOLUSD",1724046093990,12.2169449,142.63,142.57,20.0]
["bitfinex","SOLUSD",1724046094222,20.07670624,142.62,142.57,20.0]
["bitfinex","SOLUSD",1724046094413,20.07670624,142.61,142.57,20.0]
["bitfinex","SOLUSD",1724046094589,7.85976134,142.6,142.57,20.0]
["bitfinex","SOLUSD",1724046094787,22.8069449,142.63,142.57,20.0]
["bitfinex","SOLUSD",1724046095012,20.07710807,142.62,142.57,20.0]
["bitfinex","SOLUSD",1724046095320,10.59,142.63,142.57,20.0]
["bitfinex","SOLUSD",1724046095321,20.07710807,142.61,142.57,20.0]
["bitfinex","SOLUSD",1724046095492,20.07710807,142.6,142.56,21.733]
["bitfinex","SOLUSD",1724046095817,20.07710807,142.59,142.56,21.733]
["bitfinex","SOLUSD",1724046096023,7.86016317,142.58,142.56,21.733]
["bitfinex","SOLUSD",1724046096322,12.2169449,142.6,142.56,21.733]
["bitfinex","SOLUSD",1724046096521,7.8594522,142.59,142.56,21.733]
["bitfinex","SOLUSD",1724046096695,7.8594522,142.58,142.57,7.014]
["bitfinex","SOLUSD",1724046097012,12.21591551,142.6,142.58,7.0134]
["bitfinex","SOLUSD",1724046097202,7.85946256,142.59,142.58,7.0134]
["bitfinex","SOLUSD",1724046097601,7.85945795,142.59,142.58,7.0134]
["bitfinex","SOLUSD",1724046100098,7.85945795,142.59,142.56,21.733]
["bitfinex","SOLUSD",1724046100099,12.21605012,142.61,142.59,7.0126]
["bitfinex","SOLUSD",1724046100318,7.8595399,142.6,142.59,7.0126]
["bitfinex","SOLUSD",1724046101245,22.0375,142.69,142.59,20.0]
["bitfinex","SOLUSD",1724046101246,22.80762717,142.68,142.59,20.0]
["bitfinex","SOLUSD",1724046101393,20.07855377,142.67,142.59,20.0]
["bitfinex","SOLUSD",1724046101593,20.07855377,142.66,142.6,20.0]
["bitfinex","SOLUSD",1724046101809,20.07855377,142.65,142.6,20.0]
["bitfinex","SOLUSD",1724046102010,7.8609266,142.64,142.6,20.0]
["bitfinex","SOLUSD",1724046102225,7.8609266,142.63,142.59,20.0]
["bitfinex","SOLUSD",1724046102391,12.21402996,142.65,142.59,20.0]
["bitfinex","SOLUSD",1724046102804,10.59,142.68,142.59,20.0]
["bitfinex","SOLUSD",1724046103728,20.07701752,142.67,142.59,20.0]
["bitfinex","SOLUSD",1724046104022,20.07701752,142.66,142.59,20.0]
["bitfinex","SOLUSD",1724046104232,20.07701752,142.65,142.59,20.0]
["bitfinex","SOLUSD",1724046104421,7.86010967,142.64,142.59,20.0]
["bitfinex","SOLUSD",1724046104724,7.86010967,142.63,142.59,20.0]
["bitfinex","SOLUSD",1724046105028,7.85959706,142.62,142.59,20.0]
["bitfinex","SOLUSD",1724046105218,12.21690785,142.64,142.57,20.0]
["bitfinex","SOLUSD",1724046105419,7.85814505,142.63,142.57,20.0]
["bitfinex","SOLUSD",1724046105610,7.85814505,142.62,142.57,20.0]
["bitfinex","SOLUSD",1724046105819,12.21690785,142.65,142.57,20.0]
["bitfinex","SOLUSD",1724046106133,20.07497353,142.64,142.57,20.0]
["bitfinex","SOLUSD",1724046106432,7.85806568,142.63,142.57,20.0]
["bitfinex","SOLUSD",1724046106601,7.85806568,142.62,142.57,20.0]
["bitfinex","SOLUSD",1724046106798,12.21690785,142.65,142.57,20.0]
["bitfinex","SOLUSD",1724046107032,20.07535611,142.64,142.57,20.0]
["bitfinex","SOLUSD",1724046107238,7.85844826,142.63,142.57,20.0]
["bitfinex","SOLUSD",1724046107405,7.85844826,142.62,142.57,20.0]
["bitfinex","SOLUSD",1724046107605,12.21690785,142.65,142.57,20.0]
["bitfinex","SOLUSD",1724046107826,20.07651564,142.64,142.57,20.0]
["bitfinex","SOLUSD",1724046108024,7.85960779,142.63,142.57,20.0]
["bitfinex","SOLUSD",1724046108235,7.85960779,142.62,142.57,20.0]
["bitfinex","SOLUSD",1724046108528,12.21690785,142.65,142.57,20.0]
["bitfinex","SOLUSD",1724046108831,20.07612895,142.64,142.57,20.0]
["bitfinex","SOLUSD",1724046109032,7.8592211,142.63,142.57,20.0]
["bitfinex","SOLUSD",1724046109257,7.8592211,142.62,142.57,20.0]
["bitfinex","SOLUSD",1724046109532,12.21690785,142.63,142.57,20.0]
["bitfinex","SOLUSD",1724046109735,7.85864728,142.62,142.57,20.0]
["bitfinex","SOLUSD",1724046110065,7.0087,142.68,142.57,20.0]
["bitfinex","SOLUSD",1724046110239,12.21554629,142.64,142.58,10.59]
["bitfinex","SOLUSD",1724046110421,7.859455,142.63,142.59,20.0]
["bitfinex","SOLUSD",1724046110737,7.85910225,142.62,142.59,20.0]
["bitfinex","SOLUSD",1724046110913,12.21554629,142.64,142.6,32.3397]
["bitfinex","SOLUSD",1724046111115,7.85988671,142.63,142.61,20.0]
["bitfinex","SOLUSD",1724046111318,12.21554629,142.64,142.61,20.0]
["bitfinex","SOLUSD",1724046112741,7.86010798,142.63,142.61,20.0]
["bitfinex","SOLUSD",1724046113033,12.21554629,142.64,142.61,20.0]
["bitfinex","SOLUSD",1724046113244,7.86006936,142.63,142.61,20.0]
["bitfinex","SOLUSD",1724046113431,12.21554629,142.64,142.61,20.0]
["bitfinex","SOLUSD",1724046113614,7.85947629,142.63,142.61,20.0]
["bitfinex","SOLUSD",1724046113814,12.21554629,142.64,142.61,20.0]
["bitfinex","SOLUSD",1724046114025,7.85998616,142.63,142.61,20.0]
["bitfinex","SOLUSD",1724046114276,12.21554629,142.64,142.61,20.0]
["bitfinex","SOLUSD",1724046114541,7.86003091,142.63,142.61,20.0]
["bitfinex","SOLUSD",1724046114745,12.21554629,142.64,142.61,20.0]
["bitfinex","SOLUSD",1724046114919,7.86144502,142.63,142.61,20.0]
["bitfinex","SOLUSD",1724046115118,12.21554629,142.64,142.61,20.0]
["bitfinex","SOLUSD",1724046115320,7.86115821,142.63,142.61,20.0]
["bitfinex","SOLUSD",1724046115622,12.21554629,142.64,142.61,20.0]
["bitfinex","SOLUSD",1724046115820,7.86031806,142.63,142.61,20.0]
["bitfinex","SOLUSD",1724046116021,12.21554629,142.64,142.61,20.0]
["bitfinex","SOLUSD",1724046116245,7.86031806,142.63,142.61,20.0]
["bitfinex","SOLUSD",1724046116432,12.21676722,142.68,142.61,20.0]
["bitfinex","SOLUSD",1724046116619,20.07720847,142.67,142.61,20.0]
["bitfinex","SOLUSD",1724046116825,20.07720847,142.66,142.61,20.0]
["bitfinex","SOLUSD",1724046117031,20.07720847,142.65,142.61,20.0]
["bitfinex","SOLUSD",1724046117338,7.86044125,142.64,142.61,20.0]
["bitfinex","SOLUSD",1724046117543,7.86044125,142.63,142.61,20.0]
["bitfinex","SOLUSD",1724046117743,12.21676722,142.65,142.61,20.0]
["bitfinex","SOLUSD",1724046117917,7.86080329,142.64,142.61,20.0]
["bitfinex","SOLUSD",1724046118122,7.86080329,142.63,142.61,20.0]
["bitfinex","SOLUSD",1724046118334,10.59,142.68,142.61,20.0]
["bitfinex","SOLUSD",1724046118518,20.07803631,142.67,142.61,20.0]
["bitfinex","SOLUSD",1724046118849,20.07803631,142.66,142.6,21.7497]
["bitfinex","SOLUSD",1724046119146,20.07803631,142.65,142.6,21.7497]
["bitfinex","SOLUSD",1724046119339,7.86051936,142.64,142.6,21.7497]
["bitfinex","SOLUSD",1724046119642,7.86051936,142.63,142.6,21.7497]
["bitfinex","SOLUSD",1724046119836,12.21751695,142.65,142.6,21.7497]
["bitfinex","SOLUSD",1724046120032,20.07699803,142.64,142.6,21.7497]
["bitfinex","SOLUSD",1724046120251,7.85948108,142.63,142.6,21.7497]
["bitfinex","SOLUSD",1724046120423,12.21751695,142.66,142.6,21.7497]
["bitfinex","SOLUSD",1724046120628,20.07687216,142.65,142.6,21.7497]
["bitfinex","SOLUSD",1724046120840,20.07687216,142.64,142.6,21.7497]
["bitfinex","SOLUSD",1724046121036,7.85935521,142.63,142.6,21.7497]
["bitfinex","SOLUSD",1724046121249,7.85935521,142.62,142.6,21.7497]
["bitfinex","SOLUSD",1724046121546,12.21487183,142.65,142.6,21.7497]
["bitfinex","SOLUSD",1724046121759,20.07364606,142.64,142.6,21.7497]
["bitfinex","SOLUSD",1724046122059,20.07364606,142.63,142.6,6.2787]
["bitfinex","SOLUSD",1724046122262,20.07364606,142.62,142.57,15.161]
["bitfinex","SOLUSD",1724046122441,20.07364606,142.61,142.57,15.161]
["bitfinex","SOLUSD",1724046122750,7.85877423,142.6,142.57,15.161]
["bitfinex","SOLUSD",1724046122926,12.21487183,142.62,142.57,25.751]
["bitfinex","SOLUSD",1724046123128,7.85843518,142.61,142.57,25.751]
["bitfinex","SOLUSD",1724046123349,12.21487183,142.63,142.57,25.751]
["bitfinex","SOLUSD",1724046123645,20.0744096,142.62,142.57,25.751]
["bitfinex","SOLUSD",1724046123848,7.85953777,142.61,142.58,20.0]
["bitfinex","SOLUSD",1724046124036,17.5992,142.67,142.58,20.0]
["bitfinex","SOLUSD",1724046124037,12.21487183,142.65,142.58,20.0]
["bitfinex","SOLUSD",1724046124259,20.07540352,142.64,142.58,20.0]
["bitfinex","SOLUSD",1724046124438,20.07540352,142.63,142.58,20.0]
["bitfinex","SOLUSD",1724046124637,20.07540352,142.62,142.59,1.40234609]
["bitfinex","SOLUSD",1724046124842,7.85947258,142.61,142.59,1.40234609]
["bitfinex","SOLUSD",1724046125045,12.21593094,142.65,142.59,1.40234609]
["bitfinex","SOLUSD",1724046125245,20.07461405,142.64,142.58,20.0]
["bitfinex","SOLUSD",1724046125434,20.07461405,142.63,142.58,20.0]
["bitfinex","SOLUSD",1724046125639,20.07336717,142.62,142.58,20.0]
["bitfinex","SOLUSD",1724046125831,7.85867531,142.61,142.58,20.0]
["bitfinex","SOLUSD",1724046126032,12.21469186,142.65,142.58,20.0]
["bitfinex","SOLUSD",1724046126233,17.5992,142.67,142.58,20.0]
["bitfinex","SOLUSD",1724046126234,20.0733888,142.64,142.58,20.0]
["bitfinex","SOLUSD",1724046126430,20.0733888,142.63,142.58,20.0]
["bitfinex","SOLUSD",1724046126730,20.0733888,142.62,142.58,20.0]
["bitfinex","SOLUSD",1724046126936,7.85869694,142.61,142.58,20.0]
["bitfinex","SOLUSD",1724046127255,12.21469186,142.65,142.58,20.0]
["bitfinex","SOLUSD",1724046127557,20.07335875,142.64,142.58,20.0]
["bitfinex","SOLUSD",1724046127754,20.07335875,142.63,142.58,20.0]
["bitfinex","SOLUSD",1724046127948,7.85866689,142.62,142.58,20.0]
["bitfinex","SOLUSD",1724046128161,12.21469186,142.65,142.58,20.0]
["bitfinex","SOLUSD",1724046128340,20.07385796,142.64,142.58,20.0]
["bitfinex","SOLUSD",1724046128540,20.07385796,142.63,142.58,20.0]
["bitfinex","SOLUSD",1724046128760,7.8591661,142.62,142.6,6.1929]
["bitfinex","SOLUSD",1724046128940,12.21469186,142.65,142.6,6.1929]
["bitfinex","SOLUSD",1724046129140,20.07394974,142.64,142.6,6.1929]
["bitfinex","SOLUSD",1724046129440,7.85925788,142.63,142.6,6.1929]
["bitfinex","SOLUSD",1724046129659,10.59,142.67,142.6,6.1929]
["bitfinex","SOLUSD",1724046129955,20.07482183,142.66,142.6,6.1929]
["bitfinex","SOLUSD",1724046130148,20.07482183,142.65,142.6,6.1929]
["bitfinex","SOLUSD",1724046130332,20.07482183,142.64,142.6,6.1929]
["bitfinex","SOLUSD",1724046130531,7.85926125,142.63,142.6,6.1929]
["bitfinex","SOLUSD",1724046130743,12.21542868,142.65,142.6,6.1929]
["bitfinex","SOLUSD",1724046130943,20.0744313,142.64,142.6,6.1929]
["bitfinex","SOLUSD",1724046131262,7.85900262,142.63,142.62,16.3806]
["bitfinex","SOLUSD",1724046133867,10.59,142.69,142.62,16.3806]
["bitfinex","SOLUSD",1724046134162,20.07714648,142.68,142.62,16.3806]
["bitfinex","SOLUSD",1724046134392,20.07714648,142.67,142.62,16.3806]
["bitfinex","SOLUSD",1724046134660,20.07712559,142.66,142.62,16.3806]
["bitfinex","SOLUSD",1724046134864,20.07712559,142.65,142.62,16.3806]
["bitfinex","SOLUSD",1724046135043,7.86015321,142.64,142.62,16.3806]
["bitfinex","SOLUSD",1724046135363,10.59,142.69,142.62,16.3806]
["bitfinex","SOLUSD",1724046135364,12.21685792,142.68,142.62,16.3806]
["bitfinex","SOLUSD",1724046135532,20.07709028,142.67,142.62,16.3806]
["bitfinex","SOLUSD",1724046135877,20.07709028,142.66,142.62,16.3806]
["bitfinex","SOLUSD",1724046136041,20.07709028,142.65,142.62,16.3806]
["bitfinex","SOLUSD",1724046136243,7.86014139,142.64,142.62,16.3806]
["bitfinex","SOLUSD",1724046136444,12.21694889,142.67,142.62,16.3806]
["bitfinex","SOLUSD",1724046136648,20.07713199,142.66,142.62,16.3806]
["bitfinex","SOLUSD",1724046136863,20.07713199,142.65,142.62,16.3806]
["bitfinex","SOLUSD",1724046137042,7.8601831,142.64,142.62,16.3806]
["bitfinex","SOLUSD",1724046137246,12.21694889,142.67,142.62,16.3806]
["bitfinex","SOLUSD",1724046137470,20.0771139,142.66,142.62,16.3806]
["bitfinex","SOLUSD",1724046137639,20.0771139,142.65,142.62,16.3806]
["bitfinex","SOLUSD",1724046137840,7.86016501,142.64,142.62,16.3806]
["bitfinex","SOLUSD",1724046138095,12.21694889,142.67,142.62,16.3806]
["bitfinex","SOLUSD",1724046138247,20.07508652,142.66,142.62,16.3806]
["bitfinex","SOLUSD",1724046138440,20.07508652,142.65,142.62,16.3806]
["bitfinex","SOLUSD",1724046138648,7.85935689,142.64,142.62,16.3806]
["bitfinex","SOLUSD",1724046138969,12.21572963,142.67,142.62,16.3806]
["bitfinex","SOLUSD",1724046139164,20.07488945,142.66,142.62,16.3806]
["bitfinex","SOLUSD",1724046139471,20.07488945,142.65,142.62,16.3806]
["bitfinex","SOLUSD",1724046139670,7.85915982,142.64,142.62,16.3806]
["bitfinex","SOLUSD",1724046139970,7.85915982,142.63,142.62,16.3806]
["bitfinex","SOLUSD",1724046140265,12.21538159,142.67,142.62,16.3806]
["bitfinex","SOLUSD",1724046140460,20.07466349,142.66,142.62,16.3806]
["bitfinex","SOLUSD",1724046140667,20.07466349,142.65,142.62,16.3806]
["bitfinex","SOLUSD",1724046140836,10.59,142.69,142.62,16.3806]
["bitfinex","SOLUSD",1724046140837,7.8592819,142.64,142.62,16.3806]
["bitfinex","SOLUSD",1724046141167,12.21538159,142.67,142.62,16.3806]
["bitfinex","SOLUSD",1724046141375,20.07513555,142.66,142.62,16.3806]
["bitfinex","SOLUSD",1724046141671,20.07513555,142.65,142.62,16.3806]
["bitfinex","SOLUSD",1724046141840,7.85975396,142.64,142.62,16.3806]
["bitfinex","SOLUSD",1724046142041,12.21538159,142.67,142.62,16.3806]
["bitfinex","SOLUSD",1724046142261,10.59,142.69,142.62,16.3806]
["bitfinex","SOLUSD",1724046142440,20.07330526,142.68,142.62,16.3806]
["bitfinex","SOLUSD",1724046142748,20.07330526,142.67,142.62,16.3806]
["bitfinex","SOLUSD",1724046142951,20.07330526,142.66,142.62,16.3806]
["bitfinex","SOLUSD",1724046143162,20.07330526,142.65,142.62,16.3806]
["bitfinex","SOLUSD",1724046143363,7.85865905,142.64,142.62,16.3806]
["bitfinex","SOLUSD",1724046143674,7.85865905,142.63,142.62,16.3806]
["bitfinex","SOLUSD",1724046146454,7.85544788,142.63,142.62,16.3806]
["bitfinex","SOLUSD",1724046146808,10.59,142.69,142.62,16.3806]
["bitfinex","SOLUSD",1724046146954,20.06479988,142.68,142.62,16.3806]
["bitfinex","SOLUSD",1724046147155,20.06479988,142.67,142.62,16.3806]
["bitfinex","SOLUSD",1724046147350,20.06479988,142.66,142.62,16.3806]
["bitfinex","SOLUSD",1724046147677,20.06479988,142.65,142.62,16.3806]
["bitfinex","SOLUSD",1724046147970,20.06479988,142.64,142.62,16.3806]
["bitfinex","SOLUSD",1724046148275,7.85530653,142.63,142.62,16.3806]
["bitfinex","SOLUSD",1724046150401,33.736,142.71,142.62,16.3806]
["bitfinex","SOLUSD",1724046150670,65.07144989,142.7,142.62,16.3806]
["bitfinex","SOLUSD",1724046150856,20.07144989,142.69,142.62,16.3806]
["bitfinex","SOLUSD",1724046151056,20.07144989,142.68,142.62,16.3806]
["bitfinex","SOLUSD",1724046151262,20.07144989,142.67,142.62,16.3806]
["bitfinex","SOLUSD",1724046151569,52.0078,142.7,142.62,16.3806]
["bitfinex","SOLUSD",1724046151570,20.07144989,142.66,142.62,16.3806]
["bitfinex","SOLUSD",1724046151872,20.07144989,142.65,142.62,16.3806]
["bitfinex","SOLUSD",1724046152070,20.07144989,142.64,142.62,16.3806]
["bitfinex","SOLUSD",1724046152248,20.07022346,142.63,142.62,16.3806]
["bitfinex","SOLUSD",1724046152744,7.8579334,142.63,142.62,16.3806]
["bitfinex","SOLUSD",1724046152947,20.07078885,142.63,142.62,16.3806]
["bitfinex","SOLUSD",1724046154252,20.07078885,142.63,142.6,6.1929]
["bitfinex","SOLUSD",1724046154513,10.59,142.67,142.6,6.1929]
["bitfinex","SOLUSD",1724046154682,7.85734278,142.62,142.6,6.1929]
["bitfinex","SOLUSD",1724046154862,10.59,142.67,142.6,6.1929]
["bitfinex","SOLUSD",1724046155063,20.06993008,142.66,142.6,6.1929]
["bitfinex","SOLUSD",1724046155260,20.06993008,142.65,142.6,6.1929]
["bitfinex","SOLUSD",1724046155458,20.06993008,142.64,142.6,6.1929]
["bitfinex","SOLUSD",1724046155659,20.06993008,142.63,142.6,6.1929]
["bitfinex","SOLUSD",1724046155856,7.85733515,142.62,142.6,6.1929]
["bitfinex","SOLUSD",1724046156168,10.59,142.67,142.6,6.1929]
["bitfinex","SOLUSD",1724046156375,20.06956614,142.66,142.6,6.1929]
["bitfinex","SOLUSD",1724046156556,20.06956614,142.65,142.6,6.1929]
["bitfinex","SOLUSD",1724046156756,20.06956614,142.64,142.6,6.1929]
["bitfinex","SOLUSD",1724046156957,20.06956614,142.63,142.6,6.1929]
["bitfinex","SOLUSD",1724046157155,7.85719267,142.62,142.6,6.1929]
["bitfinex","SOLUSD",1724046157384,10.59,142.67,142.6,6.1929]
["bitfinex","SOLUSD",1724046157675,20.07274229,142.66,142.6,6.1929]
["bitfinex","SOLUSD",1724046157875,10.59,142.67,142.6,6.1929]
["bitfinex","SOLUSD",1724046157876,20.07274229,142.65,142.6,6.1929]
["bitfinex","SOLUSD",1724046158080,20.07274229,142.64,142.6,6.1929]
["bitfinex","SOLUSD",1724046158272,20.07274229,142.63,142.6,6.1929]
["bitfinex","SOLUSD",1724046158501,7.85870656,142.62,142.6,6.1929]
["bitfinex","SOLUSD",1724046158661,10.59,142.67,142.6,6.1929]
["bitfinex","SOLUSD",1724046159082,20.0734903,142.66,142.6,6.1929]
["bitfinex","SOLUSD",1724046159389,10.59,142.67,142.6,6.1929]
["bitfinex","SOLUSD",1724046159390,20.0734903,142.65,142.6,6.1929]
["bitfinex","SOLUSD",1724046159559,20.0734903,142.64,142.6,6.1929]
["bitfinex","SOLUSD",1724046159762,20.0734903,142.63,142.6,6.1929]
["bitfinex","SOLUSD",1724046159979,20.07052646,142.62,142.6,6.1929]
["bitfinex","SOLUSD",1724046160181,20.07052646,142.61,142.6,6.1929]
["bitfinex","SOLUSD",1724046161793,20.07052646,142.61,142.58,16.5913]
["bitfinex","SOLUSD",1724046162061,7.85756338,142.6,142.58,16.5913]
["bitfinex","SOLUSD",1724046162387,12.20878459,142.64,142.58,16.5913]
["bitfinex","SOLUSD",1724046162590,20.0640148,142.63,142.58,16.5913]
["bitfinex","SOLUSD",1724046162763,20.0640148,142.62,142.58,16.5913]
["bitfinex","SOLUSD",1724046162967,20.0640148,142.61,142.58,16.5913]
["bitfinex","SOLUSD",1724046163179,7.85523021,142.6,142.58,16.5913]
["bitfinex","SOLUSD",1724046163504,12.20995116,142.64,142.58,16.5913]
["bitfinex","SOLUSD",1724046163790,20.06556904,142.63,142.58,16.5913]
["bitfinex","SOLUSD",1724046163958,20.06556904,142.62,142.58,16.5913]
["bitfinex","SOLUSD",1724046164157,20.06556904,142.61,142.58,16.5913]
["bitfinex","SOLUSD",1724046164359,7.85561788,142.6,142.58,16.5913]
["bitfinex","SOLUSD",1724046164578,7.85553598,142.59,142.58,16.5913]
["bitfinex","SOLUSD",1724046164978,12.20980041,142.62,142.58,16.5913]
["bitfinex","SOLUSD",1724046165169,20.06546393,142.61,142.58,16.5913]
["bitfinex","SOLUSD",1724046165376,7.85566352,142.6,142.58,16.5913]
["bitfinex","SOLUSD",1724046165561,12.21013547,142.64,142.58,16.5913]
["bitfinex","SOLUSD",1724046165886,20.06614304,142.63,142.58,16.5913]
["bitfinex","SOLUSD",1724046166061,20.06614304,142.62,142.58,16.5913]
["bitfinex","SOLUSD",1724046166260,20.06614304,142.61,142.58,16.5913]
["bitfinex","SOLUSD",1724046166460,7.85600757,142.6,142.58,16.5913]
["bitfinex","SOLUSD",1724046166692,12.21005132,142.64,142.58,16.5913]
["bitfinex","SOLUSD",1724046166857,20.0665136,142.63,142.58,16.5913]
["bitfinex","SOLUSD",1724046167060,20.0665136,142.62,142.58,16.5913]
["bitfinex","SOLUSD",1724046167285,20.0665136,142.61,142.58,16.5913]
["bitfinex","SOLUSD",1724046167491,7.85646228,142.6,142.58,16.5913]
["bitfinex","SOLUSD",1724046167680,12.21046517,142.64,142.58,16.5913]
["bitfinex","SOLUSD",1724046167986,20.06597144,142.63,142.58,16.5913]
["bitfinex","SOLUSD",1724046168192,20.06597144,142.62,142.58,16.5913]
["bitfinex","SOLUSD",1724046168489,20.06597144,142.61,142.58,16.5913]
["bitfinex","SOLUSD",1724046168659,10.59,142.65,142.58,16.5913]
["bitfinex","SOLUSD",1724046168660,7.85550627,142.6,142.58,16.5913]
["bitfinex","SOLUSD",1724046168864,12.20998974,142.64,142.58,16.5913]
["bitfinex","SOLUSD",1724046169189,10.59,142.65,142.58,16.5913]
["bitfinex","SOLUSD",1724046169190,20.06570876,142.63,142.58,16.5913]
["bitfinex","SOLUSD",1724046169391,10.59,142.65,142.58,16.5913]
["bitfinex","SOLUSD",1724046169392,20.06570876,142.62,142.58,16.5913]
["bitfinex","SOLUSD",1724046169687,10.59,142.65,142.58,16.5913]
["bitfinex","SOLUSD",1724046169688,20.06570876,142.61,142.58,16.5913]
["bitfinex","SOLUSD",1724046169890,7.85571902,142.6,142.58,16.5913]
["bitfinex","SOLUSD",1724046170098,12.20547997,142.64,142.58,16.5913]
["bitfinex","SOLUSD",1724046170305,20.05820868,142.63,142.58,16.5913]
["bitfinex","SOLUSD",1724046170587,20.05820868,142.62,142.58,16.5913]
["bitfinex","SOLUSD",1724046170778,20.05820868,142.61,142.58,27.1813]
["bitfinex","SOLUSD",1724046170988,7.85272871,142.6,142.58,27.1813]
["bitfinex","SOLUSD",1724046171200,12.20444134,142.66,142.58,27.1813]
["bitfinex","SOLUSD",1724046171484,20.05712496,142.65,142.58,27.1813]
["bitfinex","SOLUSD",1724046171696,20.05712496,142.64,142.58,27.1813]
["bitfinex","SOLUSD",1724046171898,20.05712496,142.63,142.58,27.1813]
["bitfinex","SOLUSD",1724046172064,17.5995,142.67,142.58,27.1813]
["bitfinex","SOLUSD",1724046172065,20.05712496,142.62,142.58,27.1813]
["bitfinex","SOLUSD",1724046172264,7.85268362,142.61,142.58,27.1813]
["bitfinex","SOLUSD",1724046172487,12.20530829,142.66,142.58,27.1813]
["bitfinex","SOLUSD",1724046172691,20.05787881,142.65,142.58,27.1813]
["bitfinex","SOLUSD",1724046172881,20.05787881,142.64,142.58,27.1813]
["bitfinex","SOLUSD",1724046173061,20.05787881,142.63,142.58,27.1813]
["bitfinex","SOLUSD",1724046173265,20.05787881,142.62,142.58,27.1813]
["bitfinex","SOLUSD",1724046173491,7.85257052,142.61,142.6,10.59]
["bitfinex","SOLUSD",1724046173789,7.85257052,142.61,142.59,10.59]
["bitfinex","SOLUSD",1724046173994,12.2055983,142.66,142.59,10.59]
["bitfinex","SOLUSD",1724046174195,20.05828595,142.65,142.59,10.59]
["bitfinex","SOLUSD",1724046174367,20.05828595,142.64,142.59,10.59]
["bitfinex","SOLUSD",1724046174568,20.05828595,142.63,142.59,10.59]
["bitfinex","SOLUSD",1724046174870,20.05828595,142.62,142.59,10.59]
["bitfinex","SOLUSD",1724046175194,33.7867,142.69,142.58,16.5913]
["bitfinex","SOLUSD",1724046175195,7.85268765,142.61,142.58,16.5913]
["bitfinex","SOLUSD",1724046175365,7.85157352,142.6,142.59,20.0]
["bitfinex","SOLUSD",1724046178691,12.20491861,142.66,142.59,20.0]
["bitfinex","SOLUSD",1724046178878,17.5992,142.67,142.59,20.0]
["bitfinex","SOLUSD",1724046178879,20.0572926,142.65,142.59,20.0]
["bitfinex","SOLUSD",1724046179072,20.0572926,142.64,142.59,20.0]
["bitfinex","SOLUSD",1724046179276,20.0572926,142.63,142.59,20.0]
["bitfinex","SOLUSD",1724046179485,10.59,142.67,142.59,20.0]
["bitfinex","SOLUSD",1724046179486,20.0572926,142.62,142.59,20.0]
["bitfinex","SOLUSD",1724046179683,20.0572926,142.61,142.59,20.0]
["bitfinex","SOLUSD",1724046179900,7.85237399,142.6,142.59,20.0]
["bitfinex","SOLUSD",1724046180392,7.85237399,142.6,142.58,16.5913]
["bitfinex","SOLUSD",1724046180593,12.20433749,142.64,142.58,16.5913]
["bitfinex","SOLUSD",1724046180813,20.0560333,142.63,142.58,16.5913]
["bitfinex","SOLUSD",1724046181011,20.0560333,142.62,142.58,16.5913]
["bitfinex","SOLUSD",1724046181334,7.85169581,142.61,142.58,16.5913]
["bitfinex","SOLUSD",1724046181475,12.20293655,142.6,142.58,16.5913]
["bitfinex","SOLUSD",1724046181681,7.85106318,142.59,142.58,16.5913]
["bitfinex","SOLUSD",1724046182084,7.8510082,142.59,142.58,16.5913]
["bitfinex","SOLUSD",1724046183900,12.20283221,142.61,142.58,16.5913]
["bitfinex","SOLUSD",1724046184075,7.851533,142.6,142.58,27.1813]
["bitfinex","SOLUSD",1724046184281,12.20442929,142.66,142.58,27.1813]
["bitfinex","SOLUSD",1724046184511,20.05645491,142.65,142.58,27.1813]
["bitfinex","SOLUSD",1724046184694,20.05645491,142.64,142.59,20.0]
["bitfinex","SOLUSD",1724046185007,20.05645491,142.63,142.59,20.0]
["bitfinex","SOLUSD",1724046185303,20.05645491,142.62,142.59,20.0]
["bitfinex","SOLUSD",1724046185505,7.85202562,142.61,142.6,10.59]
["bitfinex","SOLUSD",1724046185687,12.20607567,142.68,142.6,31.99218034]
["bitfinex","SOLUSD",1724046185890,20.05970596,142.67,142.61,20.0]
["bitfinex","SOLUSD",1724046186097,20.05970596,142.66,142.61,26.5975]
["bitfinex","SOLUSD",1724046186404,20.05970596,142.65,142.61,26.5975]
["bitfinex","SOLUSD",1724046186604,12.20820513,142.68,142.63,15.0791]
["bitfinex","SOLUSD",1724046186815,20.06307198,142.67,142.63,15.0791]
["bitfinex","SOLUSD",1724046186988,20.06307198,142.66,142.63,15.0791]
["bitfinex","SOLUSD",1724046187182,7.85486685,142.65,142.63,15.0791]
["bitfinex","SOLUSD",1724046187387,12.20820513,142.7,142.63,15.0791]
["bitfinex","SOLUSD",1724046187703,20.06313346,142.69,142.63,15.0791]
["bitfinex","SOLUSD",1724046188007,20.06313346,142.68,142.63,15.0791]
["bitfinex","SOLUSD",1724046188188,20.06313346,142.67,142.63,15.0791]
["bitfinex","SOLUSD",1724046188396,7.85492833,142.66,142.63,15.0791]
["bitfinex","SOLUSD",1724046188605,7.85492833,142.65,142.63,15.0791]
["bitfinex","SOLUSD",1724046188899,12.20887228,142.7,142.63,15.0791]
["bitfinex","SOLUSD",1724046189103,20.06378146,142.69,142.63,15.0791]
["bitfinex","SOLUSD",1724046189338,7.0067,142.72,142.63,15.0791]
["bitfinex","SOLUSD",1724046189490,65.06381235,142.71,142.63,15.0791]
["bitfinex","SOLUSD",1724046189695,20.06381235,142.7,142.63,15.0791]
["bitfinex","SOLUSD",1724046189897,20.06381235,142.69,142.63,15.0791]
["bitfinex","SOLUSD",1724046190112,20.06381235,142.68,142.63,15.0791]
["bitfinex","SOLUSD",1724046190328,20.06381235,142.67,142.63,15.0791]
["bitfinex","SOLUSD",1724046190503,7.85492231,142.66,142.63,15.0791]
["bitfinex","SOLUSD",1724046190809,12.20889004,142.69,142.63,15.0791]
["bitfinex","SOLUSD",1724046190989,20.06381633,142.68,142.64,1.40175657]
["bitfinex","SOLUSD",1724046191317,20.06381633,142.67,142.63,15.0791]
["bitfinex","SOLUSD",1724046191607,7.85492629,142.66,142.64,1.40182015]
["bitfinex","SOLUSD",1724046191805,12.20889004,142.7,142.64,1.40182015]
["bitfinex","SOLUSD",1724046191981,20.06381487,142.69,142.65,1.40172187]
["bitfinex","SOLUSD",1724046192182,20.06381487,142.68,142.65,1.40172187]
["bitfinex","SOLUSD",1724046192382,20.06381487,142.67,142.64,10.59]
["bitfinex","SOLUSD",1724046192581,7.85492483,142.66,142.64,10.59]
["bitfinex","SOLUSD",1724046192787,12.20889004,142.71,142.64,10.59]
["bitfinex","SOLUSD",1724046192996,20.06358404,142.7,142.64,10.59]
["bitfinex","SOLUSD",1724046193194,20.06358404,142.69,142.64,10.59]
["bitfinex","SOLUSD",1724046193390,20.06319434,142.68,142.64,10.59]
["bitfinex","SOLUSD",1724046193604,20.06319434,142.67,142.64,10.59]
["bitfinex","SOLUSD",1724046193815,7.85377335,142.66,142.64,10.59]
["bitfinex","SOLUSD",1724046194013,12.2071042,142.71,142.64,10.59]
["bitfinex","SOLUSD",1724046194213,20.06104222,142.7,142.64,10.59]
["bitfinex","SOLUSD",1724046194513,20.06104222,142.69,142.64,10.59]
["bitfinex","SOLUSD",1724046194713,20.06104222,142.68,142.64,10.59]
["bitfinex","SOLUSD",1724046194916,7.85393802,142.67,142.64,10.59]
["bitfinex","SOLUSD",1724046195207,12.2071042,142.71,142.64,10.59]
["bitfinex","SOLUSD",1724046195411,20.06033644,142.7,142.64,10.59]
["bitfinex","SOLUSD",1724046195624,20.06033644,142.69,142.64,10.59]
["bitfinex","SOLUSD",1724046195827,20.06033644,142.68,142.64,10.59]
["bitfinex","SOLUSD",1724046196127,7.85323224,142.67,142.64,10.59]
["bitfinex","SOLUSD",1724046196310,7.85323224,142.66,142.64,10.59]
["bitfinex","SOLUSD",1724046196511,12.2071042,142.7,142.64,10.59]
["bitfinex","SOLUSD",1724046196716,20.06025345,142.69,142.64,10.59]
["bitfinex","SOLUSD",1724046196917,20.06025345,142.68,142.64,10.59]
["bitfinex","SOLUSD",1724046197124,7.85314925,142.67,142.64,10.59]
["bitfinex","SOLUSD",1724046197341,12.2071042,142.71,142.64,10.59]
["bitfinex","SOLUSD",1724046197507,20.06037611,142.7,142.64,10.59]
["bitfinex","SOLUSD",1724046197707,20.06037611,142.69,142.64,10.59]
["bitfinex","SOLUSD",1724046197907,7.85327191,142.68,142.64,10.59]
["bitfinex","SOLUSD",1724046198204,32.6801,142.73,142.64,10.59]
["bitfinex","SOLUSD",1724046198205,7.85327191,142.67,142.64,10.59]
["bitfinex","SOLUSD",1724046198422,12.2071042,142.7,142.64,10.59]
["bitfinex","SOLUSD",1724046198617,20.06025319,142.69,142.64,10.59]
["bitfinex","SOLUSD",1724046198803,7.85314899,142.68,142.64,10.59]
["bitfinex","SOLUSD",1724046199011,7.85314899,142.67,142.64,10.59]
["bitfinex","SOLUSD",1724046199228,12.2071042,142.7,142.64,10.59]
["bitfinex","SOLUSD",1724046199431,7.85314766,142.69,142.64,10.59]
["bitfinex","SOLUSD",1724046199632,7.85314766,142.68,142.64,10.59]
["bitfinex","SOLUSD",1724046199816,12.2071042,142.7,142.64,10.59]
["bitfinex","SOLUSD",1724046200131,7.85354954,142.69,142.64,10.59]
["bitfinex","SOLUSD",1724046200315,7.85354954,142.68,142.64,10.59]
["bitfinex","SOLUSD",1724046200520,12.2071042,142.7,142.64,10.59]
["bitfinex","SOLUSD",1724046200721,7.85340337,142.69,142.64,10.59]
["bitfinex","SOLUSD",1724046200935,7.85340337,142.68,142.64,10.59]
["bitfinex","SOLUSD",1724046201244,12.2071042,142.7,142.64,10.59]
["bitfinex","SOLUSD",1724046201445,7.85338777,142.69,142.64,10.59]
["bitfinex","SOLUSD",1724046201640,7.85338777,142.68,142.64,10.59]
["bitfinex","SOLUSD",1724046201839,12.20649875,142.7,142.64,10.59]
["bitfinex","SOLUSD",1724046202126,7.85361495,142.69,142.64,10.59]
["bitfinex","SOLUSD",1724046202335,7.85361495,142.68,142.64,10.59]
["bitfinex","SOLUSD",1724046202514,12.20649875,142.7,142.64,10.59]
["bitfinex","SOLUSD",1724046202834,7.85344345,142.69,142.64,10.59]
["bitfinex","SOLUSD",1724046203034,7.85344345,142.68,142.64,10.59]
["bitfinex","SOLUSD",1724046203237,12.20649875,142.7,142.64,10.59]
["bitfinex","SOLUSD",1724046203411,7.85345267,142.69,142.64,10.59]
["bitfinex","SOLUSD",1724046203612,7.85345267,142.68,142.64,10.59]
["bitfinex","SOLUSD",1724046203814,12.20649875,142.7,142.64,10.59]
["bitfinex","SOLUSD",1724046204034,7.85345532,142.69,142.64,10.59]
["bitfinex","SOLUSD",1724046204238,7.85345532,142.68,142.64,10.59]
["bitfinex","SOLUSD",1724046204422,12.20649875,142.7,142.64,10.59]
["bitfinex","SOLUSD",1724046204623,7.84958506,142.69,142.64,10.59]
["bitfinex","SOLUSD",1724046204807,7.84958506,142.68,142.64,10.59]
["bitfinex","SOLUSD",1724046205010,12.20649875,142.7,142.64,10.59]
["bitfinex","SOLUSD",1724046205326,7.85007441,142.69,142.64,10.59]
["bitfinex","SOLUSD",1724046205524,7.85007441,142.68,142.64,10.59]
["bitfinex","SOLUSD",1724046205757,32.6801,142.73,142.64,10.59]
["bitfinex","SOLUSD",1724046205924,12.20202844,142.7,142.64,10.59]
["bitfinex","SOLUSD",1724046206129,7.85062373,142.69,142.64,10.59]
["bitfinex","SOLUSD",1724046206446,7.85062373,142.68,142.64,10.59]
["bitfinex","SOLUSD",1724046206735,32.6801,142.73,142.64,10.59]
["bitfinex","SOLUSD",1724046206736,12.20202844,142.71,142.64,10.59]
["bitfinex","SOLUSD",1724046206941,7.85098147,142.7,142.64,10.59]
["bitfinex","SOLUSD",1724046207142,7.85098147,142.69,142.64,10.59]
["bitfinex","SOLUSD",1724046207323,7.85098147,142.68,142.64,10.59]
["bitfinex","SOLUSD",1724046207525,12.20202844,142.71,142.64,10.59]
["bitfinex","SOLUSD",1724046207724,7.85092113,142.7,142.64,10.59]
["bitfinex","SOLUSD",1724046207920,7.85092113,142.69,142.64,10.59]
["bitfinex","SOLUSD",1724046208120,7.85092113,142.68,142.64,10.59]
["bitfinex","SOLUSD",1724046208320,12.20202844,142.71,142.64,10.59]
["bitfinex","SOLUSD",1724046208610,20.05244224,142.7,142.64,10.59]
["bitfinex","SOLUSD",1724046208816,7.8504138,142.69,142.64,10.59]
["bitfinex","SOLUSD",1724046209032,7.8504138,142.68,142.64,10.59]
["bitfinex","SOLUSD",1724046209233,7.8504138,142.67,142.64,10.59]
["bitfinex","SOLUSD",1724046209446,12.20202844,142.72,142.64,10.59]
["bitfinex","SOLUSD",1724046209620,20.05262839,142.71,142.64,10.59]
["bitfinex","SOLUSD",1724046209822,20.05262839,142.7,142.64,10.59]
["bitfinex","SOLUSD",1724046210018,20.05262839,142.7,142.63,15.0791]
["bitfinex","SOLUSD",1724046210019,7.85059995,142.69,142.66,10.59]
["bitfinex","SOLUSD",1724046210218,12.20202844,142.73,142.67,21.40158322]
["bitfinex","SOLUSD",1724046210417,7.85213061,142.72,142.68,26.4756]
["bitfinex","SOLUSD",1724046210640,7.85213061,142.71,142.68,26.4756]
["bitfinex","SOLUSD",1724046210911,7.0048,142.76,142.68,26.4756]
["bitfinex","SOLUSD",1724046211110,20.05780705,142.75,142.68,26.4756]
["bitfinex","SOLUSD",1724046211342,20.05780705,142.74,142.68,26.4756]
["bitfinex","SOLUSD",1724046211518,7.8526007,142.73,142.68,26.4756]
["bitfinex","SOLUSD",1724046211721,7.8526007,142.72,142.68,26.4756]
["bitfinex","SOLUSD",1724046211921,7.8526007,142.71,142.68,26.4756]
["bitfinex","SOLUSD",1724046212123,12.20520635,142.74,142.68,26.4756]
["bitfinex","SOLUSD",1724046212331,7.85269893,142.73,142.68,26.4756]
["bitfinex","SOLUSD",1724046212541,7.32576944,142.78,142.69,6.6502]
["bitfinex","SOLUSD",1724046212542,7.85269893,142.72,142.69,6.6502]
["bitfinex","SOLUSD",1724046212709,12.20520635,142.77,142.7,10.59]
["bitfinex","SOLUSD",1724046212910,7.85414135,142.76,142.7,10.59]
["bitfinex","SOLUSD",1724046213136,7.85414135,142.75,142.7,10.59]
["bitfinex","SOLUSD",1724046213342,7.85403397,142.74,142.7,10.59]
["bitfinex","SOLUSD",1724046213643,12.20746575,142.78,142.7,10.59]
["bitfinex","SOLUSD",1724046213943,7.85414804,142.77,142.7,10.59]
["bitfinex","SOLUSD",1724046214142,7.85414804,142.76,142.7,10.59]
["bitfinex","SOLUSD",1724046214365,7.85414804,142.75,142.7,10.59]
["bitfinex","SOLUSD",1724046214646,12.20746575,142.78,142.7,10.59]
["bitfinex","SOLUSD",1724046214848,7.85414168,142.77,142.7,10.59]
["bitfinex","SOLUSD",1724046215021,7.85414168,142.76,142.7,10.59]
["bitfinex","SOLUSD",1724046215223,7.85414168,142.75,142.72,10.59]
["bitfinex","SOLUSD",1724046215524,15.186,142.81,142.72,10.59]
["bitfinex","SOLUSD",1724046215525,22.1883,142.81,142.73,17.04769702]
["bitfinex","SOLUSD",1724046215832,20.06252637,142.8,142.73,15.6474]
["bitfinex","SOLUSD",1724046216033,7.85506062,142.79,142.73,15.6474]
["bitfinex","SOLUSD",1724046216348,7.85506062,142.78,142.73,15.6474]
["bitfinex","SOLUSD",1724046216551,7.85506062,142.8,142.73,15.6474]
["bitfinex","SOLUSD",1724046216730,7.85506062,142.79,142.73,15.6474]
["bitfinex","SOLUSD",1724046216930,7.85506062,142.78,142.73,15.6474]
["bitfinex","SOLUSD",1724046217170,7.85506062,142.77,142.73,17.04839057]
["bitfinex","SOLUSD",1724046217345,34.39576575,142.81,142.74,1.40089242]
["bitfinex","SOLUSD",1724046217639,52.85711754,142.8,142.73,15.6474]
["bitfinex","SOLUSD",1724046217855,7.85712717,142.79,142.73,15.6474]
["bitfinex","SOLUSD",1724046218145,45.0,142.8,142.73,15.6474]
["bitfinex","SOLUSD",1724046218146,7.85712717,142.78,142.73,17.04838415]
["bitfinex","SOLUSD",1724046218349,45.0,142.8,142.74,1.40097603]
["bitfinex","SOLUSD",1724046218522,7.857557,142.79,142.74,1.40097603]
["bitfinex","SOLUSD",1724046218850,7.857557,142.78,142.74,1.40097603]
["bitfinex","SOLUSD",1724046219036,45.0,142.8,142.74,1.40097603]
["bitfinex","SOLUSD",1724046219339,7.85730341,142.79,142.74,1.40097603]
["bitfinex","SOLUSD",1724046219542,7.85730341,142.78,142.73,15.6474]
["bitfinex","SOLUSD",1724046219748,45.0,142.8,142.73,15.6474]
["bitfinex","SOLUSD",1724046219930,7.85734881,142.79,142.73,17.04839132]
["bitfinex","SOLUSD",1724046220134,45.0,142.8,142.73,17.04839132]
["bitfinex","SOLUSD",1724046220324,7.85752592,142.79,142.73,17.04839132]
["bitfinex","SOLUSD",1724046220637,45.0,142.8,142.73,17.04839132]
["bitfinex","SOLUSD",1724046220837,7.85729549,142.79,142.74,1.40089317]
["bitfinex","SOLUSD",1724046221043,22.1883,142.81,142.74,1.40089317]
["bitfinex","SOLUSD",1724046221234,7.85606331,142.8,142.74,1.40089317]
["bitfinex","SOLUSD",1724046221417,7.85606331,142.79,142.74,1.40089317]
["bitfinex","SOLUSD",1724046221728,22.1883,142.81,142.73,15.6474]
["bitfinex","SOLUSD",1724046221945,7.85600355,142.8,142.73,15.6474]
["bitfinex","SOLUSD",1724046222122,22.1883,142.81,142.73,15.6474]
["bitfinex","SOLUSD",1724046222123,7.85600355,142.79,142.73,15.6474]
["bitfinex","SOLUSD",1724046222325,22.1883,142.81,142.73,15.6474]
["bitfinex","SOLUSD",1724046222531,7.85576005,142.8,142.73,15.6474]
["bitfinex","SOLUSD",1724046222731,7.85576005,142.79,142.73,15.6474]
["bitfinex","SOLUSD",1724046222932,22.1883,142.81,142.73,15.6474]
["bitfinex","SOLUSD",1724046223228,7.85527937,142.8,142.73,15.6474]
["bitfinex","SOLUSD",1724046223430,7.85527937,142.79,142.73,15.6474]
["bitfinex","SOLUSD",1724046223639,22.1883,142.81,142.73,15.6474]
["bitfinex","SOLUSD",1724046223839,7.85527121,142.8,142.74,6.2728]
["bitfinex","SOLUSD",1724046224149,7.85527121,142.79,142.74,6.2728]
["bitfinex","SOLUSD",1724046224351,7.0023,142.81,142.74,6.2728]
["bitfinex","SOLUSD",1724046224529,7.85528518,142.8,142.74,6.2728]
["bitfinex","SOLUSD",1724046224730,7.85528518,142.79,142.74,6.2728]
["bitfinex","SOLUSD",1724046224945,7.0023,142.81,142.74,6.2728]
["bitfinex","SOLUSD",1724046225137,7.8555153,142.8,142.74,7.67376486]
["bitfinex","SOLUSD",1724046225337,7.85552123,142.79,142.74,7.67376486]
["bitfinex","SOLUSD",1724046225544,7.0023,142.81,142.74,7.67376486]
["bitfinex","SOLUSD",1724046225747,7.85552901,142.8,142.74,6.2728]
["bitfinex","SOLUSD",1724046225924,7.85552901,142.79,142.74,6.2728]
["bitfinex","SOLUSD",1724046226125,7.0023,142.81,142.74,6.2728]
["bitfinex","SOLUSD",1724046226346,7.85557791,142.8,142.74,6.2728]
["bitfinex","SOLUSD",1724046226628,7.0023,142.81,142.74,6.2728]
["bitfinex","SOLUSD",1724046226939,7.85545561,142.8,142.74,6.2728]
["bitfinex","SOLUSD",1724046227249,7.85545561,142.79,142.74,6.2728]
["bitfinex","SOLUSD",1724046227455,7.0023,142.81,142.74,6.2728]
["bitfinex","SOLUSD",1724046227630,7.85603677,142.8,142.74,6.2728]
["bitfinex","SOLUSD",1724046227936,7.85602899,142.79,142.74,6.2728]
["bitfinex","SOLUSD",1724046228144,24.91546703,142.82,142.74,6.2728]
["bitfinex","SOLUSD",1724046228342,7.85635112,142.81,142.74,6.2728]
["bitfinex","SOLUSD",1724046228541,7.85635112,142.8,142.74,6.2728]
["bitfinex","SOLUSD",1724046228750,7.85635112,142.79,142.74,6.2728]
["bitfinex","SOLUSD",1724046229046,24.91546703,142.82,142.74,6.2728]
["bitfinex","SOLUSD",1724046229432,15.71192886,142.81,142.74,6.2728]
["bitfinex","SOLUSD",1724046229625,7.85596443,142.8,142.74,6.2728]
["bitfinex","SOLUSD",1724046229863,7.85596443,142.81,142.74,6.2728]
["bitfinex","SOLUSD",1724046230042,7.85590348,142.8,142.74,6.2728]
["bitfinex","SOLUSD",1724046234148,7.85590348,142.8,142.75,1.40085617]
["bitfinex","SOLUSD",1724046234749,7.85590348,142.8,142.74,16.8628]
["bitfinex","SOLUSD",1724046234955,7.85596443,142.81,142.74,16.8628]
["bitfinex","SOLUSD",1724046236743,7.0009,142.84,142.74,16.8628]
["bitfinex","SOLUSD",1724046236939,7.85553291,142.83,142.74,16.8628]
["bitfinex","SOLUSD",1724046237143,7.85553291,142.82,142.74,16.8628]
["bitfinex","SOLUSD",1724046237372,7.0009,142.84,142.74,16.8628]
["bitfinex","SOLUSD",1724046237553,7.85476308,142.83,142.74,16.8628]
["bitfinex","SOLUSD",1724046237753,7.85476308,142.82,142.74,16.8628]
["bitfinex","SOLUSD",1724046237964,7.0009,142.84,142.74,16.8628]
["bitfinex","SOLUSD",1724046238148,7.85548133,142.83,142.74,16.8628]
["bitfinex","SOLUSD",1724046238471,7.85548133,142.82,142.74,16.8628]
["bitfinex","SOLUSD",1724046238675,7.0009,142.84,142.74,16.8628]
["bitfinex","SOLUSD",1724046238879,7.8551014,142.83,142.74,16.8628]
["bitfinex","SOLUSD",1724046239081,7.8551014,142.82,142.75,15.3526]
["bitfinex","SOLUSD",1724046239398,7.0009,142.84,142.76,6.1511]
["bitfinex","SOLUSD",1724046239666,7.85510742,142.83,142.76,6.1511]
["bitfinex","SOLUSD",1724046239874,7.85510742,142.82,142.76,6.1511]
["bitfinex","SOLUSD",1724046240188,7.0004,142.85,142.76,16.7411]
["bitfinex","SOLUSD",1724046240347,7.85509822,142.84,142.77,1.40052828]
["bitfinex","SOLUSD",1724046240553,7.85509822,142.83,142.77,1.40052828]
["bitfinex","SOLUSD",1724046240750,7.85509822,142.82,142.79,6.0734]
["bitfinex","SOLUSD",1724046241015,6.9994,142.87,142.79,6.0734]
["bitfinex","SOLUSD",1724046241269,7.85428278,142.86,142.8,1.40038767]
["bitfinex","SOLUSD",1724046241504,17.5889,142.88,142.8,1.40038767]
["bitfinex","SOLUSD",1724046241679,14.85447315,142.87,142.8,1.40038767]
["bitfinex","SOLUSD",1724046242369,52.85507315,142.86,142.8,1.40038767]
["bitfinex","SOLUSD",1724046242569,7.85507315,142.85,142.8,1.40038767]
["bitfinex","SOLUSD",1724046242775,7.85507315,142.84,142.8,1.40038767]
["bitfinex","SOLUSD",1724046242951,45.0,142.86,142.79,6.0734]
["bitfinex","SOLUSD",1724046243152,7.85506124,142.85,142.79,6.0734]
["bitfinex","SOLUSD",1724046243352,7.85506124,142.84,142.79,6.0734]
["bitfinex","SOLUSD",1724046243567,7.85506124,142.83,142.79,6.0734]
["bitfinex","SOLUSD",1724046243776,62.5899,142.86,142.79,6.0734]
["bitfinex","SOLUSD",1724046243974,7.85550626,142.85,142.79,6.0734]
["bitfinex","SOLUSD",1724046244176,7.85550626,142.84,142.79,6.0734]
["bitfinex","SOLUSD",1724046244480,7.85550626,142.83,142.79,6.0734]
["bitfinex","SOLUSD",1724046244657,62.5899,142.86,142.79,6.0734]
["bitfinex","SOLUSD",1724046244854,7.85579712,142.85,142.79,6.0734]
["bitfinex","SOLUSD",1724046245076,7.85579712,142.84,142.8,1.40047997]
["bitfinex","SOLUSD",1724046245272,7.85579712,142.83,142.8,1.40047997]
["bitfinex","SOLUSD",1724046245474,51.9999,142.86,142.79,6.0734]
["bitfinex","SOLUSD",1724046245663,7.8557961,142.85,142.79,6.0734]
["bitfinex","SOLUSD",1724046245860,7.8557961,142.84,142.79,6.0734]
["bitfinex","SOLUSD",1724046246063,17.5892,142.88,142.79,6.0734]
["bitfinex","SOLUSD",1724046246260,7.32464931,142.89,142.81,16.0662]
["bitfinex","SOLUSD",1724046246261,7.85636438,142.87,142.81,16.0662]
["bitfinex","SOLUSD",1724046246456,7.85636438,142.86,142.83,6.08]
["bitfinex","SOLUSD",1724046246778,7.85636438,142.85,142.83,6.08]
["bitfinex","SOLUSD",1724046246957,10.59,142.9,142.83,6.08]
["bitfinex","SOLUSD",1724046247282,7.85746342,142.89,142.83,6.08]
["bitfinex","SOLUSD",1724046247462,7.85746342,142.88,142.83,7.48010575]
["bitfinex","SOLUSD",1724046247773,7.85746342,142.87,142.83,7.48010575]
["bitfinex","SOLUSD",1724046247975,6.9979,142.9,142.83,7.48010575]
["bitfinex","SOLUSD",1724046248188,7.85801323,142.89,142.83,7.48010575]
["bitfinex","SOLUSD",1724046248351,7.85801323,142.88,142.83,7.48010575]
["bitfinex","SOLUSD",1724046248551,7.85801323,142.87,142.83,6.08]
["bitfinex","SOLUSD",1724046248751,7.85693519,142.86,142.83,6.08]
["bitfinex","SOLUSD",1724046248982,6.9979,142.9,142.83,7.48005748]
["bitfinex","SOLUSD",1724046249198,7.85728911,142.89,142.83,6.08]
["bitfinex","SOLUSD",1724046249497,7.85728911,142.88,142.83,6.08]
["bitfinex","SOLUSD",1724046249652,7.85728911,142.87,142.83,6.08]
["bitfinex","SOLUSD",1724046249855,7.85728911,142.86,142.83,6.08]
["bitfinex","SOLUSD",1724046250081,6.9979,142.9,142.83,6.08]
["bitfinex","SOLUSD",1724046250282,7.85717535,142.89,142.83,6.08]
["bitfinex","SOLUSD",1724046250582,7.85717535,142.88,142.83,6.08]
["bitfinex","SOLUSD",1724046250780,7.85717535,142.87,142.83,6.08]
["bitfinex","SOLUSD",1724046250957,7.85717535,142.86,142.83,7.48006053]
["bitfinex","SOLUSD",1724046251283,6.9979,142.9,142.83,6.08]
["bitfinex","SOLUSD",1724046251468,7.85756157,142.89,142.83,6.08]
["bitfinex","SOLUSD",1724046251670,7.85756157,142.88,142.83,6.08]
["bitfinex","SOLUSD",1724046251983,7.85756157,142.87,142.83,6.08]
["bitfinex","SOLUSD",1724046252286,7.85756157,142.86,142.83,6.08]
["bitfinex","SOLUSD",1724046252471,7.85756157,142.85,142.83,7.48006244]
["bitfinex","SOLUSD",1724046252778,19.21009999,142.9,142.83,6.08]
["bitfinex","SOLUSD",1724046252989,7.85925701,142.89,142.83,6.08]
["bitfinex","SOLUSD",1724046253221,17.5879,142.9,142.83,6.08]
["bitfinex","SOLUSD",1724046253376,17.5893,142.88,142.83,6.08]
["bitfinex","SOLUSD",1724046253728,10.59,142.86,142.83,6.08]
["bitfinex","SOLUSD",1724046253876,7.8585561,142.85,142.83,6.08]
["bitfinex","SOLUSD",1724046254388,7.8585561,142.85,142.81,16.0662]
["bitfinex","SOLUSD",1724046254389,7.8585561,142.84,142.81,16.0662]
["bitfinex","SOLUSD",1724046254684,7.8585561,142.83,142.81,16.0662]
["bitfinex","SOLUSD",1724046254996,7.8585561,142.82,142.81,16.0662]
["bitfinex","SOLUSD",1724046257488,7.85730276,142.82,142.81,16.0662]
["bitfinex","SOLUSD",1724046261460,7.85740241,142.82,142.81,16.0662]
["bitfinex","SOLUSD",1724046265495,17.5889,142.88,142.81,16.0662]
["bitfinex","SOLUSD",1724046265793,20.07033816,142.87,142.81,16.0662]
["bitfinex","SOLUSD",1724046266085,20.07033816,142.86,142.81,16.0662]
["bitfinex","SOLUSD",1724046266293,20.07033816,142.85,142.81,16.0662]
["bitfinex","SOLUSD",1724046266489,20.07033816,142.84,142.81,16.0662]
["bitfinex","SOLUSD",1724046266686,20.07033816,142.83,142.81,16.0662]
["bitfinex","SOLUSD",1724046266917,7.85751561,142.82,142.81,16.0662]
["bitfinex","SOLUSD",1724046271171,20.07033816,142.82,142.81,16.0662]
["bitfinex","SOLUSD",1724046271371,7.85751561,142.82,142.81,16.0662]
["bitfinex","SOLUSD",1724046272498,20.07033816,142.82,142.81,16.0662]
["bitfinex","SOLUSD",1724046272794,7.85751561,142.82,142.81,16.0662]
["bitfinex","SOLUSD",1724046273806,20.07031942,142.82,142.81,16.0662]
["bitfinex","SOLUSD",1724046273989,7.85750827,142.82,142.81,16.0662]
["bitfinex","SOLUSD",1724046274299,20.07031942,142.82,142.81,16.0662]
["bitfinex","SOLUSD",1724046275103,7.85750827,142.82,142.81,17.46633284]
["bitfinex","SOLUSD",1724046275799,7.85750827,142.82,142.81,24.11563284]
["bitfinex","SOLUSD",1724046276781,6.998,142.9,142.81,24.11563284]
["bitfinex","SOLUSD",1724046277204,6.998,142.9,142.81,33.3055]
["bitfinex","SOLUSD",1724046278114,6.998,142.9,142.82,1.40006572]
["bitfinex","SOLUSD",1724046279703,6.998,142.9,142.81,33.3055]
["bitfinex","SOLUSD",1724046284590,6.998,142.9,142.81,22.7155]
["bitfinex","SOLUSD",1724046284791,62.5885,142.89,142.81,33.3055]
["bitfinex","SOLUSD",1724046284998,17.5885,142.89,142.81,33.3055]
["bitfinex","SOLUSD",1724046285783,10.59,142.89,142.81,33.3055]
["bitfinex","SOLUSD",1724046285984,6.9979,142.9,142.82,1.40001444]
["bitfinex","SOLUSD",1724046286183,6.9979,142.9,142.83,1.40001662]
["bitfinex","SOLUSD",1724046287194,6.9979,142.9,142.82,1.40001523]
["bitfinex","SOLUSD",1724046288310,56.12086797,142.92,142.83,10.59]
["bitfinex","SOLUSD",1724046288513,6.9973,142.92,142.83,10.59]
["bitfinex","SOLUSD",1724046290390,48.79568849,142.92,142.83,10.59]
["bitfinex","SOLUSD",1724046290721,6.9973,142.92,142.83,10.59]
["bitfinex","SOLUSD",1724046291795,6.9973,142.92,142.84,24.16390965]
["bitfinex","SOLUSD",1724046292114,48.79568849,142.92,142.84,24.16390965]
["bitfinex","SOLUSD",1724046292308,6.9973,142.92,142.84,22.7645]
["bitfinex","SOLUSD",1724046300229,55.59,142.91,142.84,22.7645]
["bitfinex","SOLUSD",1724046300522,17.5884,142.89,142.84,22.7645]
["bitfinex","SOLUSD",1724046301299,45.0,142.91,142.84,22.7645]
["bitfinex","SOLUSD",1724046301526,7.32295242,142.9,142.84,22.7645]
["bitfinex","SOLUSD",1724046301723,6.9975,142.91,142.84,22.7645]
["bitfinex","SOLUSD",1724046302226,6.9975,142.91,142.85,1.3993024]
["bitfinex","SOLUSD",1724046302412,62.588,142.9,142.84,22.7645]
["bitfinex","SOLUSD",1724046304294,17.5889,142.88,142.84,22.7645]
["bitfinex","SOLUSD",1724046305302,17.5889,142.88,142.81,22.4992]
["bitfinex","SOLUSD",1724046307220,45.0,142.87,142.81,22.4992]
["bitfinex","SOLUSD",1724046307721,17.5884,142.89,142.81,22.4992]
["bitfinex","SOLUSD",1724046309724,51.999,142.88,142.81,22.4992]
["bitfinex","SOLUSD",1724046313531,17.5894,142.87,142.81,22.4992]
["bitfinex","SOLUSD",1724046313836,17.5907,142.85,142.81,22.4992]
["bitfinex","SOLUSD",1724046314040,10.59,142.83,142.81,22.4992]
["bitfinex","SOLUSD",1724046314220,10.59,142.83,142.76,22.0295]
["bitfinex","SOLUSD",1724046314404,17.5915,142.83,142.76,22.0295]
["bitfinex","SOLUSD",1724046315502,10.59,142.83,142.76,22.0295]
["bitfinex","SOLUSD",1724046317714,17.5903,142.85,142.77,10.59]
["bitfinex","SOLUSD",1724046317928,10.96572346,142.88,142.79,10.59]
["bitfinex","SOLUSD",1724046318114,21.55572346,142.88,142.8,1.40038576]
["bitfinex","SOLUSD",1724046318314,21.55572346,142.88,142.79,10.59]
["bitfinex","SOLUSD",1724046318513,10.96572346,142.88,142.79,10.59]
["bitfinex","SOLUSD",1724046318939,17.91442213,142.88,142.79,10.59]
["bitfinex","SOLUSD",1724046319108,24.91332213,142.88,142.79,10.59]
["bitfinex","SOLUSD",1724046319303,6.9995,142.87,142.79,10.59]
["bitfinex","SOLUSD",1724046319526,10.59,142.86,142.78,22.0032]
["bitfinex","SOLUSD",1724046319697,10.59,142.84,142.78,22.0032]
["bitfinex","SOLUSD",1724046322029,17.5899,142.86,142.78,22.0032]
["bitfinex","SOLUSD",1724046324516,7.0005,142.85,142.78,22.0032]
["bitfinex","SOLUSD",1724046324727,52.0005,142.85,142.78,22.0032]
["bitfinex","SOLUSD",1724046325500,17.5909,142.84,142.78,22.0032]
["bitfinex","SOLUSD",1724046326003,7.0013,142.83,142.78,22.0032]
["bitfinex","SOLUSD",1724046327415,17.5909,142.84,142.78,22.0032]
["bitfinex","SOLUSD",1724046333237,45.0,142.85,142.78,22.0032]
["bitfinex","SOLUSD",1724046333410,7.32593118,142.86,142.78,22.0032]
["bitfinex","SOLUSD",1724046333411,24.91583118,142.86,142.78,22.0032]
["bitfinex","SOLUSD",1724046333611,17.5899,142.86,142.78,22.0032]
["bitfinex","SOLUSD",1724046334336,10.59,142.84,142.78,22.0032]
["bitfinex","SOLUSD",1724046334539,17.591,142.84,142.78,22.0032]
["bitfinex","SOLUSD",1724046335040,7.0023,142.81,142.78,22.0032]
["bitfinex","SOLUSD",1724046335535,10.59,142.8,142.78,22.0032]
["bitfinex","SOLUSD",1724046335707,17.5928,142.8,142.74,22.9397]
["bitfinex","SOLUSD",1724046335912,10.59,142.78,142.74,22.9397]
["bitfinex","SOLUSD",1724046337106,17.594,142.78,142.74,22.9397]
["bitfinex","SOLUSD",1724046337353,42.36,142.8,142.74,6.5841]
["bitfinex","SOLUSD",1724046337354,10.59,142.76,142.74,6.5841]
["bitfinex","SOLUSD",1724046337536,45.0,142.75,142.7,22.2702]
["bitfinex","SOLUSD",1724046338137,10.59,142.78,142.7,22.2702]
["bitfinex","SOLUSD",1724046338317,45.0,142.77,142.7,22.2702]
["bitfinex","SOLUSD",1724046338942,10.59,142.76,142.7,22.2702]
["bitfinex","SOLUSD",1724046345644,45.0,142.75,142.7,22.2702]
["bitfinex","SOLUSD",1724046347132,10.59,142.74,142.7,22.2702]
["bitfinex","SOLUSD",1724046348660,45.0,142.75,142.7,22.2702]
["bitfinex","SOLUSD",1724046348826,17.5948,142.76,142.7,22.2702]
["bitfinex","SOLUSD",1724046349233,45.0,142.75,142.7,22.2702]
["bitfinex","SOLUSD",1724046350848,10.59,142.74,142.7,22.2702]
["bitfinex","SOLUSD",1724046354349,45.0,142.75,142.7,22.2702]
["bitfinex","SOLUSD",1724046354544,45.0,142.76,142.7,22.2702]
["bitfinex","SOLUSD",1724046356566,10.59,142.75,142.7,22.2702]
["bitfinex","SOLUSD",1724046357044,45.0,142.74,142.7,22.2702]
["bitfinex","SOLUSD",1724046358670,10.59,142.73,142.67,6.2514]
["bitfinex","SOLUSD",1724046359164,10.59,142.71,142.67,6.2514]
["bitfinex","SOLUSD",1724046367654,17.5973,142.71,142.67,6.2514]
["bitfinex","SOLUSD",1724046367850,45.0,142.7,142.67,6.2514]
["bitfinex","SOLUSD",1724046368563,10.59,142.71,142.67,6.2514]
["bitfinex","SOLUSD",1724046370764,7.32389305,142.72,142.67,6.2514]
["bitfinex","SOLUSD",1724046371064,7.0062,142.74,142.67,6.2514]
["bitfinex","SOLUSD",1724046371065,10.59,142.74,142.67,6.2514]
["bitfinex","SOLUSD",1724046371277,17.5958,142.74,142.67,6.2514]
["bitfinex","SOLUSD",1724046371563,7.0063,142.73,142.67,6.2514]
["bitfinex","SOLUSD",1724046371767,10.59,142.72,142.67,6.2514]
["bitfinex","SOLUSD",1724046373097,45.0,142.71,142.67,6.2514]
["bitfinex","SOLUSD",1724046378564,10.59,142.72,142.67,6.2514]
["bitfinex","SOLUSD",1724046379069,7.0059,142.74,142.68,15.3006]
["bitfinex","SOLUSD",1724046379271,10.59,142.73,142.68,15.3006]
["bitfinex","SOLUSD",1724046380583,45.0,142.72,142.68,15.3006]
["bitfinex","SOLUSD",1724046381476,10.59,142.73,142.68,15.3006]
["bitfinex","SOLUSD",1724046382670,17.5953,142.75,142.68,15.3006]
["bitfinex","SOLUSD",1724046382879,45.0,142.74,142.68,15.3006]
["bitfinex","SOLUSD",1724046383066,10.59,142.73,142.68,15.3006]
["bitfinex","SOLUSD",1724046386777,10.59,142.71,142.68,15.3006]
["bitfinex","SOLUSD",1724046390088,10.59,142.69,142.64,15.0106]
["bitfinex","SOLUSD",1724046390263,10.59,142.67,142.64,15.0106]
["bitfinex","SOLUSD",1724046390984,10.59,142.65,142.64,15.0106]
["bitfinex","SOLUSD",1724046391160,10.59,142.65,142.63,6.1872]
["bitfinex","SOLUSD",1724046391556,10.59,142.65,142.6,15.2719]
["bitfinex","SOLUSD",1724046391768,10.59,142.65,142.6,21.8725]
["bitfinex","SOLUSD",1724046394168,10.59,142.63,142.6,21.8725]
["bitfinex","SOLUSD",1724046394589,10.59,142.63,142.57,6.24]
["bitfinex","SOLUSD",1724046395191,45.0,142.64,142.57,6.24]
["bitfinex","SOLUSD",1724046396890,10.59,142.63,142.57,6.24]
["bitfinex","SOLUSD",1724046398772,45.0,142.62,142.57,6.24]
["bitfinex","SOLUSD",1724046399578,10.59,142.61,142.57,6.24]
["bitfinex","SOLUSD",1724046402706,10.59,142.61,142.57,13.254]
["bitfinex","SOLUSD",1724046403698,10.59,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1724046405300,10.59,142.59,142.52,21.4899]
["bitfinex","SOLUSD",1724046405693,10.59,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1724046406492,52.0117,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1724046406688,7.31509578,142.64,142.54,10.59]
["bitfinex","SOLUSD",1724046406900,10.59,142.65,142.56,10.59]
["bitfinex","SOLUSD",1724046407510,17.6002,142.65,142.59,7.0126]
["bitfinex","SOLUSD",1724046408211,45.0,142.64,142.59,7.0126]
["bitfinex","SOLUSD",1724046409688,10.59,142.63,142.54,17.2393]
["bitfinex","SOLUSD",1724046409894,45.0,142.62,142.55,20.0]
["bitfinex","SOLUSD",1724046410813,45.0,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724046413600,10.59,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1724046413826,23.32515182,142.67,142.56,15.776]
["bitfinex","SOLUSD",1724046413993,30.33465182,142.67,142.61,7.0116]
["bitfinex","SOLUSD",1724046414214,40.92465182,142.67,142.61,7.0116]
["bitfinex","SOLUSD",1724046414425,24.91355182,142.67,142.61,7.0116]
["bitfinex","SOLUSD",1724046415615,45.0,142.66,142.61,7.0116]
["bitfinex","SOLUSD",1724046418435,17.6002,142.65,142.59,6.592]
["bitfinex","SOLUSD",1724046418600,10.59,142.63,142.59,6.592]
["bitfinex","SOLUSD",1724046418911,10.59,142.63,142.56,22.368]
["bitfinex","SOLUSD",1724046419112,45.0,142.62,142.56,22.368]
["bitfinex","SOLUSD",1724046420406,7.0102,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1724046420816,10.59,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1724046420995,10.59,142.64,142.59,7.013]
["bitfinex","SOLUSD",1724046423725,45.0,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724046428439,10.59,142.62,142.56,22.368]
["bitfinex","SOLUSD",1724046428622,17.6017,142.62,142.56,22.368]
["bitfinex","SOLUSD",1724046429026,10.59,142.6,142.56,22.368]
["bitfinex","SOLUSD",1724046429617,10.59,142.6,142.57,7.014]
["bitfinex","SOLUSD",1724046430240,10.59,142.6,142.56,29.3824]
["bitfinex","SOLUSD",1724046430421,10.59,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1724046430741,45.0,142.59,142.52,21.5289]
["bitfinex","SOLUSD",1724046430960,45.0,142.59,142.54,7.0151]
["bitfinex","SOLUSD",1724046431241,45.0,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1724046434242,24.92381664,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724046434440,24.92381664,142.61,142.53,1.37656986]
["bitfinex","SOLUSD",1724046434441,17.91161664,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724046434647,10.59,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1724046434822,45.0,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1724046437522,10.59,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724046437724,45.0,142.6,142.57,7.014]
["bitfinex","SOLUSD",1724046438243,10.59,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1724046438739,10.59,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724046441937,45.0,142.58,142.55,7.015]
["bitfinex","SOLUSD",1724046442239,45.0,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1724046445450,10.59,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1724046445639,10.59,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1724046445831,14.33280478,142.61,142.56,7.0143]
["bitfinex","SOLUSD",1724046446031,7.32060478,142.61,142.53,10.59]
["bitfinex","SOLUSD",1724046446348,17.6007,142.64,142.55,10.59]
["bitfinex","SOLUSD",1724046446525,24.9201171,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1724046446723,17.6007,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1724046446928,10.59,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724046447747,45.0,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1724046448425,45.0,142.61,142.56,6.1754]
["bitfinex","SOLUSD",1724046448426,45.0,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724046448643,45.0,142.61,142.56,13.1899]
["bitfinex","SOLUSD",1724046451964,10.59,142.58,142.54,7.0152]
["bitfinex","SOLUSD",1724046458334,17.6038,142.58,142.52,21.4868]
["bitfinex","SOLUSD",1724046458537,45.0,142.57,142.52,21.4868]
["bitfinex","SOLUSD",1724046459341,45.0,142.57,142.52,28.5029]
["bitfinex","SOLUSD",1724046460166,45.0,142.57,142.52,7.0161]
["bitfinex","SOLUSD",1724046460338,10.59,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1724046460537,10.59,142.54,142.49,29.2836]
["bitfinex","SOLUSD",1724046460738,45.0,142.53,142.49,29.2836]
["bitfinex","SOLUSD",1724046462081,45.0,142.53,142.49,13.6122]
["bitfinex","SOLUSD",1724046462264,45.0,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1724046462449,45.0,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1724046463356,10.59,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1724046463558,45.0,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1724046463964,45.0,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1724046464147,17.6056,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724046464347,45.0,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1724046464863,45.0,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1724046467843,55.59,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1724046468748,62.6058,142.54,142.45,23.4820662]
["bitfinex","SOLUSD",1724046469152,10.59,142.48,142.45,0.8540662]
["bitfinex","SOLUSD",1724046469578,45.0,142.47,142.45,0.8540662]
["bitfinex","SOLUSD",1724046472559,7.0195,142.46,142.45,0.8540662]
["bitfinex","SOLUSD",1724046472879,52.0195,142.46,142.45,0.8540662]
["bitfinex","SOLUSD",1724046474574,47.65,142.5,142.45,0.8540662]
["bitfinex","SOLUSD",1724046474786,7.0184,142.49,142.45,0.8540662]
["bitfinex","SOLUSD",1724046475077,47.65,142.5,142.45,0.8540662]
["bitfinex","SOLUSD",1724046475266,7.023,142.39,142.32,30.10200267]
["bitfinex","SOLUSD",1724046475575,7.0225,142.4,142.34,7.0254]
["bitfinex","SOLUSD",1724046476072,7.023,142.39,142.34,7.0254]
["bitfinex","SOLUSD",1724046476271,7.023,142.39,142.33,7.0258]
["bitfinex","SOLUSD",1724046477267,45.0,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1724046478682,7.0225,142.4,142.34,7.0252]
["bitfinex","SOLUSD",1724046478883,45.0,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1724046479267,45.0,142.39,142.32,22.7825]
["bitfinex","SOLUSD",1724046479467,45.0,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1724046479656,45.0,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1724046479866,7.0224,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1724046481300,7.0224,142.41,142.35,7.0249]
["bitfinex","SOLUSD",1724046481580,45.0,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1724046484788,7.0224,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1724046485284,45.0,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1724046485579,26.55,142.38,142.31,0.8540662]
["bitfinex","SOLUSD",1724046485784,72.0243,142.37,142.31,7.8804662]
["bitfinex","SOLUSD",1724046486679,52.0243,142.37,142.32,7.0261]
["bitfinex","SOLUSD",1724046488790,52.0243,142.37,142.31,7.8808662]
["bitfinex","SOLUSD",1724046489154,26.55,142.36,142.31,0.8540662]
["bitfinex","SOLUSD",1724046489357,45.0,142.35,142.31,0.8540662]
["bitfinex","SOLUSD",1724046490479,7.0254,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724046490665,45.0,142.33,142.31,0.8540662]
["bitfinex","SOLUSD",1724046492684,33.5754,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724046492984,7.0254,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724046494075,33.5754,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724046496095,7.0254,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724046496484,7.025,142.35,142.31,0.8540662]
["bitfinex","SOLUSD",1724046497118,7.0256,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724046497805,26.55,142.36,142.31,0.8540662]
["bitfinex","SOLUSD",1724046497806,7.0249,142.35,142.31,0.8540662]
["bitfinex","SOLUSD",1724046498611,14.35379762,142.37,142.31,7.8804662]
["bitfinex","SOLUSD",1724046498802,7.0239,142.37,142.31,7.8804662]
["bitfinex","SOLUSD",1724046500205,7.0239,142.37,142.32,28.2955]
["bitfinex","SOLUSD",1724046500391,33.5738,142.38,142.32,28.2955]
["bitfinex","SOLUSD",1724046501495,7.024,142.37,142.32,28.2955]
["bitfinex","SOLUSD",1724046502696,52.0244,142.36,142.32,21.2692]
["bitfinex","SOLUSD",1724046502897,78.5745,142.36,142.32,21.2692]
["bitfinex","SOLUSD",1724046504592,7.024,142.37,142.32,21.2692]
["bitfinex","SOLUSD",1724046505822,7.024,142.37,142.32,28.2953]
["bitfinex","SOLUSD",1724046506013,33.5734,142.38,142.32,21.2692]
["bitfinex","SOLUSD",1724046507520,33.5734,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1724046507726,7.023,142.39,142.33,7.0259]
["bitfinex","SOLUSD",1724046512822,7.0236,142.38,142.32,28.2955]
["bitfinex","SOLUSD",1724046513122,33.5736,142.38,142.32,28.2955]
["bitfinex","SOLUSD",1724046516500,10.63,142.37,142.32,28.2955]
["bitfinex","SOLUSD",1724046517802,7.023,142.39,142.32,21.2692]
["bitfinex","SOLUSD",1724046518801,17.6525,142.4,142.34,7.025]
["bitfinex","SOLUSD",1724046519939,7.022,142.41,142.32,21.2692]
["bitfinex","SOLUSD",1724046520238,17.652,142.41,142.32,31.8992]
["bitfinex","SOLUSD",1724046520925,17.652,142.41,142.35,7.0248]
["bitfinex","SOLUSD",1724046523527,10.63,142.41,142.32,31.8992]
["bitfinex","SOLUSD",1724046523828,14.33863302,142.43,142.34,22.2481]
["bitfinex","SOLUSD",1724046524033,10.63,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1724046524721,17.6516,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1724046525907,17.6516,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1724046526535,17.6516,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1724046527627,17.6516,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1724046528208,17.6516,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1724046529535,10.63,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1724046537170,14.33711322,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1724046537443,10.63,142.47,142.41,7.0218]
["bitfinex","SOLUSD",1724046537933,15.0466,142.48,142.39,23.1862]
["bitfinex","SOLUSD",1724046538136,17.65,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1724046538947,10.63,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1724046539555,10.63,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1724046540140,7.0196,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1724046540327,7.31429566,142.49,142.4,10.63]
["bitfinex","SOLUSD",1724046540549,17.6471,142.51,142.42,10.63]
["bitfinex","SOLUSD",1724046540757,17.6471,142.51,142.45,7.0195]
["bitfinex","SOLUSD",1724046541049,10.63,142.51,142.47,7.019]
["bitfinex","SOLUSD",1724046542033,7.0161,142.53,142.47,7.019]
["bitfinex","SOLUSD",1724046542252,10.63,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1724046542748,10.63,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1724046542932,17.6485,142.48,142.43,6.3288]
["bitfinex","SOLUSD",1724046543137,10.63,142.46,142.41,16.1979]
["bitfinex","SOLUSD",1724046543461,10.63,142.42,142.39,6.1141]
["bitfinex","SOLUSD",1724046544751,10.63,142.42,142.37,16.1979]
["bitfinex","SOLUSD",1724046546647,33.5905,142.44,142.37,16.1979]
["bitfinex","SOLUSD",1724046547656,33.5905,142.44,142.38,7.023]
["bitfinex","SOLUSD",1724046549537,33.5905,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1724046550551,33.5896,142.46,142.4,7.0222]
["bitfinex","SOLUSD",1724046551460,7.0205,142.44,142.39,7.0227]
["bitfinex","SOLUSD",1724046562472,7.02,142.45,142.39,7.0227]
["bitfinex","SOLUSD",1724046562778,7.02,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1724046562954,7.0196,142.46,142.4,7.0224]
["bitfinex","SOLUSD",1724046563158,7.0196,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1724046563374,7.0191,142.47,142.41,7.0218]
["bitfinex","SOLUSD",1724046563754,7.0186,142.48,142.37,16.1979]
["bitfinex","SOLUSD",1724046564076,7.0186,142.48,142.38,71.3709]
["bitfinex","SOLUSD",1724046564656,7.0186,142.48,142.43,7.0207]
["bitfinex","SOLUSD",1724046564959,7.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724046565281,7.0201,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1724046565653,7.0206,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1724046566357,7.0214,142.43,142.34,22.766]
["bitfinex","SOLUSD",1724046566559,55.63,142.42,142.37,7.0235]
["bitfinex","SOLUSD",1724046568057,10.63,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1724046568411,7.021,142.43,142.38,7.0232]
["bitfinex","SOLUSD",1724046568553,17.6505,142.44,142.38,7.0232]
["bitfinex","SOLUSD",1724046569989,17.6529,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1724046570280,17.6529,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1724046570281,10.63,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1724046570464,45.0,142.44,142.36,7.0243]
["bitfinex","SOLUSD",1724046570671,17.6515,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1724046573576,17.6515,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1724046575581,10.63,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1724046579507,10.63,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1724046580177,10.63,142.42,142.35,22.414]
["bitfinex","SOLUSD",1724046580178,10.63,142.4,142.35,22.414]
["bitfinex","SOLUSD",1724046580381,17.6525,142.4,142.35,22.414]
["bitfinex","SOLUSD",1724046580606,10.63,142.38,142.34,7.0249]
["bitfinex","SOLUSD",1724046580796,10.63,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1724046585111,10.63,142.38,142.32,15.6889]
["bitfinex","SOLUSD",1724046585610,17.6544,142.36,142.31,6.9189662]
["bitfinex","SOLUSD",1724046586508,17.6544,142.36,142.31,13.9456662]
["bitfinex","SOLUSD",1724046586891,10.63,142.36,142.31,13.9456662]
["bitfinex","SOLUSD",1724046588897,10.63,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1724046594816,10.63,142.36,142.31,6.9189662]
["bitfinex","SOLUSD",1724046595394,10.63,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1724046595712,7.024,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1724046595911,17.6535,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1724046599102,7.023,142.39,142.31,17.5489662]
["bitfinex","SOLUSD",1724046600498,7.023,142.39,142.34,7.0254]
["bitfinex","SOLUSD",1724046604424,17.6534,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1724046604605,16.5949,142.4,142.31,0.8540662]
["bitfinex","SOLUSD",1724046604606,10.63,142.36,142.31,0.8540662]
["bitfinex","SOLUSD",1724046604928,10.63,142.36,142.31,7.8808662]
["bitfinex","SOLUSD",1724046604929,17.6545,142.36,142.31,7.8808662]
["bitfinex","SOLUSD",1724046610442,10.63,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1724046610732,10.63,142.37,142.31,7.8808662]
["bitfinex","SOLUSD",1724046611511,7.0244,142.36,142.31,7.8808662]
["bitfinex","SOLUSD",1724046611910,7.0255,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724046612117,10.63,142.33,142.31,0.8540662]
["bitfinex","SOLUSD",1724046614520,17.6555,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724046614834,7.0248,142.36,142.31,0.8540662]
["bitfinex","SOLUSD",1724046616018,17.654,142.37,142.31,0.8540662]
["bitfinex","SOLUSD",1724046617611,17.654,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1724046621718,7.0235,142.38,142.33,7.0255]
["bitfinex","SOLUSD",1724046625336,10.63,142.37,142.32,29.3615]
["bitfinex","SOLUSD",1724046626649,17.6541,142.37,142.32,29.3615]
["bitfinex","SOLUSD",1724046628948,10.63,142.35,142.31,0.8540662]
["bitfinex","SOLUSD",1724046629122,52.0254,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724046629321,10.63,142.33,142.31,0.8540662]
["bitfinex","SOLUSD",1724046631638,7.0254,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724046633953,17.655,142.35,142.31,0.8540662]
["bitfinex","SOLUSD",1724046641144,10.63,142.35,142.31,7.8808662]
["bitfinex","SOLUSD",1724046641661,17.655,142.35,142.31,0.8540662]
["bitfinex","SOLUSD",1724046648465,7.0254,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724046648674,10.63,142.33,142.31,0.8540662]
["bitfinex","SOLUSD",1724046649066,7.0259,142.33,142.31,0.8540662]
["bitfinex","SOLUSD",1724046649373,17.6559,142.33,142.31,0.8540662]
["bitfinex","SOLUSD",1724046650074,10.63,142.33,142.31,0.8540662]
["bitfinex","SOLUSD",1724046653855,7.0255,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724046654177,17.6549,142.35,142.31,0.8540662]
["bitfinex","SOLUSD",1724046656760,7.0254,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724046666078,17.656,142.33,142.31,0.8540662]
["bitfinex","SOLUSD",1724046667063,45.0,142.32,142.31,0.8540662]
["bitfinex","SOLUSD",1724046669578,17.656,142.33,142.31,0.8540662]
["bitfinex","SOLUSD",1724046670772,63.06197791,142.37,142.31,0.8540662]
["bitfinex","SOLUSD",1724046670773,17.6549,142.35,142.31,0.8540662]
["bitfinex","SOLUSD",1724046675232,10.63,142.33,142.31,0.8540662]
["bitfinex","SOLUSD",1724046681802,17.655,142.35,142.31,0.8540662]
["bitfinex","SOLUSD",1724046684127,10.63,142.35,142.31,7.8808662]
["bitfinex","SOLUSD",1724046684423,7.0244,142.36,142.31,7.8808662]
["bitfinex","SOLUSD",1724046687244,10.63,142.35,142.31,7.8808662]
["bitfinex","SOLUSD",1724046687895,17.655,142.35,142.31,0.8540662]
["bitfinex","SOLUSD",1724046689107,10.63,142.33,142.31,0.8540662]
["bitfinex","SOLUSD",1724046692633,17.6559,142.33,142.31,0.8540662]
["bitfinex","SOLUSD",1724046693313,10.63,142.33,142.31,0.8540662]
["bitfinex","SOLUSD",1724046693629,17.655,142.35,142.31,0.8540662]
["bitfinex","SOLUSD",1724046697116,7.024,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1724046697357,72.0245,142.36,142.31,0.8540662]
["bitfinex","SOLUSD",1724046697504,10.63,142.35,142.31,0.8540662]
["bitfinex","SOLUSD",1724046699514,7.024,142.37,142.32,6.1681]
["bitfinex","SOLUSD",1724046699749,17.654,142.37,142.32,6.1681]
["bitfinex","SOLUSD",1724046699915,17.654,142.37,142.33,15.5259]
["bitfinex","SOLUSD",1724046700120,10.63,142.37,142.33,15.5259]
["bitfinex","SOLUSD",1724046700939,7.0235,142.38,142.33,22.5518]
["bitfinex","SOLUSD",1724046701238,7.0225,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1724046701538,10.63,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1724046701738,10.63,142.41,142.37,6.0189]
["bitfinex","SOLUSD",1724046702636,17.6522,142.41,142.37,6.0189]
["bitfinex","SOLUSD",1724046703342,7.0224,142.4,142.37,6.0189]
["bitfinex","SOLUSD",1724046703546,7.022,142.41,142.37,6.0189]
["bitfinex","SOLUSD",1724046703848,10.63,142.42,142.37,6.0189]
["bitfinex","SOLUSD",1724046704620,10.63,142.42,142.37,13.0424]
["bitfinex","SOLUSD",1724046704621,17.6515,142.42,142.37,13.0424]
["bitfinex","SOLUSD",1724046706931,17.6515,142.42,142.38,15.8676]
["bitfinex","SOLUSD",1724046707334,10.63,142.42,142.38,22.891]
["bitfinex","SOLUSD",1724046707645,7.0205,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1724046708345,17.6501,142.45,142.39,7.0229]
["bitfinex","SOLUSD",1724046708542,10.63,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1724046710850,10.63,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724046711524,7.0205,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1724046711922,17.6501,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724046713929,10.63,142.46,142.39,6.5988]
["bitfinex","SOLUSD",1724046714452,10.63,142.46,142.42,7.0211]
["bitfinex","SOLUSD",1724046714822,7.0191,142.47,142.42,7.0211]
["bitfinex","SOLUSD",1724046715032,17.6491,142.47,142.42,7.0211]
["bitfinex","SOLUSD",1724046715443,7.0191,142.47,142.43,15.3446]
["bitfinex","SOLUSD",1724046715652,17.6491,142.47,142.43,15.3446]
["bitfinex","SOLUSD",1724046716349,17.6501,142.45,142.43,15.3446]
["bitfinex","SOLUSD",1724046721359,10.63,142.45,142.43,15.3446]
["bitfinex","SOLUSD",1724046722656,7.0181,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1724046722954,37.6486,142.48,142.44,6.4718]
["bitfinex","SOLUSD",1724046724058,7.0191,142.47,142.44,6.4718]
["bitfinex","SOLUSD",1724046724249,10.63,142.46,142.44,6.4718]
["bitfinex","SOLUSD",1724046724457,10.63,142.46,142.4,6.242]
["bitfinex","SOLUSD",1724046724752,41.1,142.48,142.4,6.242]
["bitfinex","SOLUSD",1724046724753,10.63,142.44,142.4,6.242]
["bitfinex","SOLUSD",1724046725336,17.6504,142.44,142.4,6.242]
["bitfinex","SOLUSD",1724046725538,10.63,142.42,142.4,6.242]
["bitfinex","SOLUSD",1724046727539,17.6516,142.42,142.39,15.8914]
["bitfinex","SOLUSD",1724046729858,7.0216,142.42,142.39,15.8914]
["bitfinex","SOLUSD",1724046730662,7.0212,142.43,142.39,15.8914]
["bitfinex","SOLUSD",1724046732139,7.0215,142.42,142.39,15.8914]
["bitfinex","SOLUSD",1724046732344,62.6515,142.42,142.39,15.8914]
["bitfinex","SOLUSD",1724046732545,17.6515,142.42,142.39,15.8914]
["bitfinex","SOLUSD",1724046733238,7.0207,142.44,142.39,15.8914]
["bitfinex","SOLUSD",1724046733449,10.63,142.42,142.39,15.8914]
["bitfinex","SOLUSD",1724046733865,17.6514,142.42,142.39,15.8914]
["bitfinex","SOLUSD",1724046735675,7.0221,142.41,142.39,15.8914]
["bitfinex","SOLUSD",1724046735980,10.63,142.4,142.37,6.2451]
["bitfinex","SOLUSD",1724046737871,17.6524,142.4,142.37,6.2451]
["bitfinex","SOLUSD",1724046739149,31.73,142.38,142.31,23.7199662]
["bitfinex","SOLUSD",1724046739356,10.63,142.36,142.31,23.7199662]
["bitfinex","SOLUSD",1724046739758,45.0,142.35,142.31,23.7199662]
["bitfinex","SOLUSD",1724046740673,17.6555,142.34,142.31,23.7199662]
["bitfinex","SOLUSD",1724046742275,45.0,142.33,142.31,23.7199662]
["bitfinex","SOLUSD",1724046743554,7.0255,142.34,142.31,23.7199662]
["bitfinex","SOLUSD",1724046745279,7.025,142.35,142.31,23.7199662]
["bitfinex","SOLUSD",1724046746160,17.6554,142.34,142.31,23.7199662]
["bitfinex","SOLUSD",1724046746360,62.6554,142.34,142.31,23.7199662]
["bitfinex","SOLUSD",1724046746573,7.0259,142.33,142.31,0.8540662]
["bitfinex","SOLUSD",1724046747082,62.6554,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724046751361,45.0,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724046751587,17.655,142.35,142.31,0.8540662]
["bitfinex","SOLUSD",1724046754080,10.63,142.36,142.32,15.3461]
["bitfinex","SOLUSD",1724046754392,17.6546,142.36,142.32,15.3461]
["bitfinex","SOLUSD",1724046761468,7.0246,142.36,142.32,15.3461]
["bitfinex","SOLUSD",1724046761678,17.6546,142.36,142.32,15.3461]
["bitfinex","SOLUSD",1724046765692,52.0249,142.35,142.32,15.3461]
["bitfinex","SOLUSD",1724046765892,10.63,142.34,142.32,15.3461]
["bitfinex","SOLUSD",1724046766101,17.6556,142.34,142.32,15.3461]
["bitfinex","SOLUSD",1724046767086,7.0259,142.33,142.31,0.8540662]
["bitfinex","SOLUSD",1724046767690,62.6564,142.32,142.31,0.8540662]
["bitfinex","SOLUSD",1724046778612,7.0246,142.36,142.31,7.8808662]
["bitfinex","SOLUSD",1724046778905,7.0246,142.36,142.31,0.8540662]
["bitfinex","SOLUSD",1724046779780,7.025,142.35,142.31,0.8540662]
["bitfinex","SOLUSD",1724046784597,52.0255,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724046786082,45.0,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724046786311,7.025,142.35,142.31,0.8540662]
["bitfinex","SOLUSD",1724046788010,17.6544,142.36,142.31,7.8807662]
["bitfinex","SOLUSD",1724046789912,17.6544,142.36,142.32,6.2492]
["bitfinex","SOLUSD",1724046792509,7.025,142.35,142.32,6.2492]
["bitfinex","SOLUSD",1724046792702,45.0,142.34,142.32,6.2492]
["bitfinex","SOLUSD",1724046794784,17.6544,142.36,142.32,6.2492]
["bitfinex","SOLUSD",1724046796625,7.0251,142.35,142.32,6.2492]
["bitfinex","SOLUSD",1724046796797,45.0,142.34,142.32,6.2492]
["bitfinex","SOLUSD",1724046797196,7.0251,142.35,142.32,6.2492]
["bitfinex","SOLUSD",1724046800699,17.6545,142.36,142.32,6.2492]
["bitfinex","SOLUSD",1724046800901,7.0245,142.36,142.33,15.1462]
["bitfinex","SOLUSD",1724046802450,45.59736556,142.41,142.33,15.1462]
["bitfinex","SOLUSD",1724046802626,7.0235,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1724046802803,7.0235,142.38,142.33,22.172]
["bitfinex","SOLUSD",1724046803899,17.6541,142.37,142.33,15.1462]
["bitfinex","SOLUSD",1724046805207,45.0,142.36,142.33,15.1462]
["bitfinex","SOLUSD",1724046807732,10.63,142.37,142.33,22.172]
["bitfinex","SOLUSD",1724046812500,17.6539,142.37,142.33,22.172]
["bitfinex","SOLUSD",1724046812709,17.6539,142.37,142.33,15.1462]
["bitfinex","SOLUSD",1724046814528,17.6539,142.37,142.33,22.172]
["bitfinex","SOLUSD",1724046815416,10.63,142.39,142.33,22.172]
["bitfinex","SOLUSD",1724046816308,7.0234,142.38,142.33,22.172]
["bitfinex","SOLUSD",1724046818422,7.0234,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1724046820521,7.023,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1724046820718,10.63,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1724046821723,10.63,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1724046821929,10.63,142.38,142.33,15.1462]
["bitfinex","SOLUSD",1724046822234,17.6544,142.36,142.33,15.1462]
["bitfinex","SOLUSD",1724046822466,10.63,142.36,142.33,15.1462]
["bitfinex","SOLUSD",1724046822697,45.0,142.35,142.33,15.1462]
["bitfinex","SOLUSD",1724046823536,52.025,142.35,142.33,15.1462]
["bitfinex","SOLUSD",1724046825515,52.025,142.35,142.31,0.8540662]
["bitfinex","SOLUSD",1724046825516,17.6555,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724046827148,7.0255,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724046831246,45.0,142.33,142.31,0.8540662]
["bitfinex","SOLUSD",1724046831566,62.656,142.33,142.31,0.8540662]
["bitfinex","SOLUSD",1724046831728,7.0264,142.32,142.31,0.8540662]
["bitfinex","SOLUSD",1724046832122,52.0264,142.32,142.31,0.8540662]
["bitfinex","SOLUSD",1724046833619,62.6564,142.32,142.31,0.8540662]
["bitfinex","SOLUSD",1724046834770,17.6564,142.32,142.31,0.8540662]
["bitfinex","SOLUSD",1724046835267,7.0259,142.33,142.31,0.8540662]
["bitfinex","SOLUSD",1724046835437,7.0254,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724046835758,17.6554,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724046839559,7.0254,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724046839862,7.0249,142.35,142.31,0.8540662]
["bitfinex","SOLUSD",1724046840877,10.63,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724046841175,17.6556,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724046842245,10.63,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724046843977,17.6545,142.36,142.31,7.8809662]
["bitfinex","SOLUSD",1724046844273,52.0249,142.35,142.31,0.8540662]
["bitfinex","SOLUSD",1724046848383,7.0257,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724046848546,45.0,142.33,142.31,0.8540662]
["bitfinex","SOLUSD",1724046848885,7.0257,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724046851774,17.6557,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724046854651,45.0,142.33,142.31,0.8540662]
["bitfinex","SOLUSD",1724046856045,17.95818218,142.35,142.31,0.8540662]
["bitfinex","SOLUSD",1724046856249,17.655,142.35,142.31,0.8540662]
["bitfinex","SOLUSD",1724046859450,7.025,142.35,142.31,0.8540662]
["bitfinex","SOLUSD",1724046859679,17.655,142.35,142.31,0.8540662]
["bitfinex","SOLUSD",1724046862275,7.025,142.35,142.31,0.8540662]
["bitfinex","SOLUSD",1724046862489,10.63,142.35,142.31,23.5419662]
["bitfinex","SOLUSD",1724046863188,7.0244,142.36,142.31,23.5419662]
["bitfinex","SOLUSD",1724046863356,7.3274561,142.37,142.32,13.0674]
["bitfinex","SOLUSD",1724046863557,10.63,142.38,142.32,13.0674]
["bitfinex","SOLUSD",1724046864483,28.45740723,142.39,142.32,13.0674]
["bitfinex","SOLUSD",1724046864682,17.654,142.37,142.32,13.0674]
["bitfinex","SOLUSD",1724046868570,65.0,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1724046868769,24.98070723,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1724046869493,17.6533,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1724046872005,7.0238,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1724046872215,45.0,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1724046875827,7.0238,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1724046876326,17.653,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1724046876617,38.783,142.39,142.35,16.3024]
["bitfinex","SOLUSD",1724046876799,17.653,142.39,142.35,16.3024]
["bitfinex","SOLUSD",1724046880427,7.0235,142.38,142.35,16.3024]
["bitfinex","SOLUSD",1724046886717,28.1535,142.38,142.35,16.3024]
["bitfinex","SOLUSD",1724046886921,7.0235,142.38,142.35,16.3024]
["bitfinex","SOLUSD",1724046888233,7.32648346,142.39,142.36,6.0626]
["bitfinex","SOLUSD",1724046888528,24.76477712,142.44,142.37,7.0239]
["bitfinex","SOLUSD",1724046888529,17.6515,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1724046890337,7.0215,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1724046890510,17.6515,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1724046891007,56.29225063,142.44,142.36,6.0626]
["bitfinex","SOLUSD",1724046891206,62.651,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1724046891602,69.97945507,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1724046892137,62.651,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1724046892312,52.021,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1724046892502,62.651,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1724046894521,7.0214,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1724046895027,10.63,142.41,142.36,6.0626]
["bitfinex","SOLUSD",1724046895229,52.0225,142.4,142.36,6.0626]
["bitfinex","SOLUSD",1724046895829,52.0225,142.4,142.36,13.087]
["bitfinex","SOLUSD",1724046896214,45.0,142.4,142.36,13.087]
["bitfinex","SOLUSD",1724046902146,7.0215,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1724046902718,17.651,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1724046902941,45.0,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1724046903127,52.0214,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1724046905422,45.0,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1724046905630,17.651,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1724046908955,7.021,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1724046912741,7.021,142.43,142.39,16.6567]
["bitfinex","SOLUSD",1724046916148,17.6505,142.44,142.39,23.6796]
["bitfinex","SOLUSD",1724046916663,17.6505,142.44,142.4,6.5014]
["bitfinex","SOLUSD",1724046917460,10.63,142.44,142.4,13.5238]
["bitfinex","SOLUSD",1724046918575,7.32861194,142.45,142.4,6.5014]
["bitfinex","SOLUSD",1724046918770,17.6486,142.48,142.42,7.021]
["bitfinex","SOLUSD",1724046919741,10.63,142.46,142.42,7.021]
["bitfinex","SOLUSD",1724046923765,10.63,142.46,142.4,6.5014]
["bitfinex","SOLUSD",1724046923766,10.63,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1724046924142,10.63,142.44,142.4,13.5237]
["bitfinex","SOLUSD",1724046924957,10.63,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1724046925837,10.63,142.44,142.4,6.5014]
["bitfinex","SOLUSD",1724046926060,17.6505,142.44,142.4,6.5014]
["bitfinex","SOLUSD",1724046926447,45.0,142.43,142.4,6.5014]
["bitfinex","SOLUSD",1724046926835,66.13,142.43,142.4,6.5014]
["bitfinex","SOLUSD",1724046927040,45.0,142.43,142.4,6.5014]
["bitfinex","SOLUSD",1724046927262,52.0214,142.43,142.4,6.5014]
["bitfinex","SOLUSD",1724046927478,52.0214,142.43,142.37,6.3885]
["bitfinex","SOLUSD",1724046927479,7.0224,142.4,142.37,6.3885]
["bitfinex","SOLUSD",1724046927646,10.63,142.4,142.37,6.3885]
["bitfinex","SOLUSD",1724046928133,17.6524,142.4,142.37,6.3885]
["bitfinex","SOLUSD",1724046928558,7.022,142.41,142.37,6.3885]
["bitfinex","SOLUSD",1724046928745,17.652,142.41,142.37,6.3885]
["bitfinex","SOLUSD",1724046931547,10.63,142.41,142.37,13.4123]
["bitfinex","SOLUSD",1724046933059,59.35561786,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1724046933446,52.021,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1724046933752,45.0,142.43,142.39,22.5377]
["bitfinex","SOLUSD",1724046933957,17.6506,142.44,142.39,22.5377]
["bitfinex","SOLUSD",1724046937288,10.63,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1724046937474,45.0,142.43,142.39,15.515]
["bitfinex","SOLUSD",1724046938351,45.0,142.43,142.39,22.5379]
["bitfinex","SOLUSD",1724046938551,45.0,142.43,142.39,15.515]
["bitfinex","SOLUSD",1724046938552,10.63,142.42,142.39,15.515]
["bitfinex","SOLUSD",1724046940867,17.6524,142.4,142.37,6.3885]
["bitfinex","SOLUSD",1724046943679,7.0219,142.41,142.37,6.3885]
["bitfinex","SOLUSD",1724046944177,10.63,142.4,142.37,6.3885]
["bitfinex","SOLUSD",1724046944358,55.63,142.4,142.37,6.3885]
["bitfinex","SOLUSD",1724046944681,7.023,142.39,142.37,6.3885]
["bitfinex","SOLUSD",1724046946361,62.6525,142.4,142.37,6.3885]
["bitfinex","SOLUSD",1724046947696,7.0215,142.42,142.37,6.3885]
["bitfinex","SOLUSD",1724046947869,75.63,142.41,142.37,6.3885]
["bitfinex","SOLUSD",1724046948189,7.0224,142.4,142.37,6.3885]
["bitfinex","SOLUSD",1724046950207,72.022,142.41,142.37,6.3885]
["bitfinex","SOLUSD",1724046952617,10.63,142.4,142.37,6.3885]
["bitfinex","SOLUSD",1724046953093,17.6526,142.4,142.37,6.3885]
["bitfinex","SOLUSD",1724046960306,20.0,142.41,142.37,6.3885]
["bitfinex","SOLUSD",1724046960511,37.652,142.41,142.37,13.4123]
["bitfinex","SOLUSD",1724046960883,37.652,142.41,142.37,6.3885]
["bitfinex","SOLUSD",1724046961096,10.63,142.39,142.37,6.3885]
["bitfinex","SOLUSD",1724046963525,17.653,142.39,142.37,6.3885]
["bitfinex","SOLUSD",1724046966604,10.63,142.39,142.37,6.3885]
["bitfinex","SOLUSD",1724046974504,17.653,142.39,142.37,6.3885]
["bitfinex","SOLUSD",1724046977436,7.023,142.39,142.37,6.3885]
["bitfinex","SOLUSD",1724046977735,17.653,142.39,142.37,6.3885]
["bitfinex","SOLUSD",1724046978231,10.63,142.39,142.37,6.3885]
["bitfinex","SOLUSD",1724046983233,20.0,142.41,142.37,6.3885]
["bitfinex","SOLUSD",1724046983234,27.022,142.41,142.37,6.3885]
["bitfinex","SOLUSD",1724046983413,10.63,142.4,142.37,6.3885]
["bitfinex","SOLUSD",1724046987516,7.3317483,142.42,142.38,15.7458]
["bitfinex","SOLUSD",1724046987740,10.63,142.44,142.39,7.0224]
["bitfinex","SOLUSD",1724046987933,52.56447691,142.44,142.39,7.0224]
["bitfinex","SOLUSD",1724046988145,17.6505,142.44,142.39,7.0224]
["bitfinex","SOLUSD",1724046988518,7.0201,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1724046988814,10.63,142.43,142.4,7.0224]
["bitfinex","SOLUSD",1724046989226,10.63,142.43,142.41,7.0219]
["bitfinex","SOLUSD",1724046990316,10.63,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1724046990539,10.63,142.46,142.42,7.0212]
["bitfinex","SOLUSD",1724046991138,10.63,142.46,142.42,23.4353]
["bitfinex","SOLUSD",1724046994639,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724046994824,7.0181,142.49,142.44,13.5378]
["bitfinex","SOLUSD",1724046995020,17.6481,142.49,142.44,13.5378]
["bitfinex","SOLUSD",1724046996429,49.64607639,142.52,142.44,13.5378]
["bitfinex","SOLUSD",1724046996430,7.33969927,142.52,142.45,15.7415]
["bitfinex","SOLUSD",1724046996638,10.63,142.53,142.46,1.40365297]
["bitfinex","SOLUSD",1724046997241,10.63,142.53,142.45,15.7415]
["bitfinex","SOLUSD",1724046997660,7.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1724046998448,10.63,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1724047000048,10.63,142.49,142.45,15.7415]
["bitfinex","SOLUSD",1724047000548,10.63,142.47,142.45,15.7415]
["bitfinex","SOLUSD",1724047000753,7.0195,142.46,142.45,15.7415]
["bitfinex","SOLUSD",1724047001255,45.0,142.46,142.41,16.1819]
["bitfinex","SOLUSD",1724047001455,10.63,142.44,142.41,16.1819]
["bitfinex","SOLUSD",1724047001639,17.6509,142.44,142.41,16.1819]
["bitfinex","SOLUSD",1724047002344,17.65,142.45,142.41,16.1819]
["bitfinex","SOLUSD",1724047002933,7.0205,142.44,142.41,16.1819]
["bitfinex","SOLUSD",1724047004362,10.63,142.45,142.41,16.1819]
["bitfinex","SOLUSD",1724047005734,17.65,142.45,142.41,16.1819]
["bitfinex","SOLUSD",1724047006346,7.0205,142.44,142.41,16.1819]
["bitfinex","SOLUSD",1724047015666,7.02,142.45,142.41,16.1819]
["bitfinex","SOLUSD",1724047023553,7.0206,142.44,142.41,16.1819]
["bitfinex","SOLUSD",1724047023681,10.63,142.44,142.41,16.1819]
["bitfinex","SOLUSD",1724047023882,7.021,142.43,142.41,16.1819]
["bitfinex","SOLUSD",1724047024260,7.0216,142.42,142.4,6.4632]
["bitfinex","SOLUSD",1724047025075,7.021,142.43,142.4,6.4632]
["bitfinex","SOLUSD",1724047025552,17.6506,142.44,142.4,6.4632]
["bitfinex","SOLUSD",1724047027174,7.0198,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1724047027360,17.6498,142.46,142.42,16.1813]
["bitfinex","SOLUSD",1724047027700,7.33646803,142.47,142.42,23.2026]
["bitfinex","SOLUSD",1724047027701,7.0194,142.47,142.42,23.2026]
["bitfinex","SOLUSD",1724047028178,7.0195,142.46,142.42,16.1813]
["bitfinex","SOLUSD",1724047030681,17.6495,142.46,142.42,16.1813]
["bitfinex","SOLUSD",1724047033175,17.649,142.47,142.42,23.2027]
["bitfinex","SOLUSD",1724047037499,7.019,142.47,142.42,23.2027]
["bitfinex","SOLUSD",1724047037793,7.0185,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724047037971,10.63,142.5,142.43,6.5711]
["bitfinex","SOLUSD",1724047038298,7.0184,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1724047040404,7.0184,142.49,142.43,6.5711]
["bitfinex","SOLUSD",1724047040405,7.3329545,142.51,142.43,6.5711]
["bitfinex","SOLUSD",1724047040572,45.0,142.5,142.43,6.5711]
["bitfinex","SOLUSD",1724047040896,10.63,142.52,142.43,6.5711]
["bitfinex","SOLUSD",1724047041390,10.63,142.52,142.44,16.1336]
["bitfinex","SOLUSD",1724047041598,17.96104487,142.53,142.45,6.5882]
["bitfinex","SOLUSD",1724047041893,10.63,142.53,142.45,6.5882]
["bitfinex","SOLUSD",1724047042193,45.0,142.52,142.45,6.5882]
["bitfinex","SOLUSD",1724047042570,52.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1724047042970,17.6471,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1724047044507,7.0175,142.5,142.45,13.608]
["bitfinex","SOLUSD",1724047046676,10.63,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1724047046892,17.6471,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1724047049510,7.0176,142.5,142.45,13.6081]
["bitfinex","SOLUSD",1724047049686,66.13,142.52,142.45,6.5882]
["bitfinex","SOLUSD",1724047049687,62.648,142.49,142.45,6.5882]
["bitfinex","SOLUSD",1724047050003,62.648,142.49,142.45,13.6081]
["bitfinex","SOLUSD",1724047053499,25.95439982,142.56,142.45,6.5882]
["bitfinex","SOLUSD",1724047053685,17.6465,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1724047056116,27.34045894,142.55,142.49,23.80855788]
["bitfinex","SOLUSD",1724047056117,7.34045894,142.55,142.49,23.80855788]
["bitfinex","SOLUSD",1724047056284,19.60007712,142.6,142.53,7.016]
["bitfinex","SOLUSD",1724047056285,17.6438,142.58,142.53,7.016]
["bitfinex","SOLUSD",1724047056984,17.6438,142.58,142.52,7.0164]
["bitfinex","SOLUSD",1724047057993,7.0138,142.58,142.52,7.0164]
["bitfinex","SOLUSD",1724047058807,59.54379455,142.6,142.54,22.3669]
["bitfinex","SOLUSD",1724047059041,7.0126,142.6,142.54,22.3669]
["bitfinex","SOLUSD",1724047060734,7.0126,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724047060940,17.6426,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724047061317,7.0132,142.59,142.54,22.3669]
["bitfinex","SOLUSD",1724047061505,17.6438,142.58,142.54,22.3669]
["bitfinex","SOLUSD",1724047061803,7.0143,142.57,142.54,22.3669]
["bitfinex","SOLUSD",1724047062128,10.63,142.56,142.54,22.3669]
["bitfinex","SOLUSD",1724047064931,28.46101174,142.63,142.54,22.3669]
["bitfinex","SOLUSD",1724047065115,10.63,142.59,142.54,22.3669]
["bitfinex","SOLUSD",1724047066801,45.0,142.58,142.54,22.3669]
["bitfinex","SOLUSD",1724047067510,7.0141,142.57,142.54,22.3669]
["bitfinex","SOLUSD",1724047068319,7.0147,142.56,142.54,22.3669]
["bitfinex","SOLUSD",1724047069410,7.015,142.55,142.54,22.3669]
["bitfinex","SOLUSD",1724047070916,7.0146,142.56,142.54,22.3669]
["bitfinex","SOLUSD",1724047073538,7.014,142.58,142.54,22.3669]
["bitfinex","SOLUSD",1724047081132,7.014,142.58,142.54,29.3824]
["bitfinex","SOLUSD",1724047081737,7.0132,142.59,142.54,29.3824]
["bitfinex","SOLUSD",1724047083354,7.0136,142.58,142.54,29.3824]
["bitfinex","SOLUSD",1724047084070,7.0141,142.57,142.54,22.3669]
["bitfinex","SOLUSD",1724047086543,10.63,142.56,142.54,6.2203]
["bitfinex","SOLUSD",1724047086853,52.0154,142.55,142.51,22.8199]
["bitfinex","SOLUSD",1724047087049,10.63,142.56,142.51,29.8369]
["bitfinex","SOLUSD",1724047087252,7.33497595,142.59,142.51,29.8369]
["bitfinex","SOLUSD",1724047087559,10.63,142.57,142.51,29.8369]
["bitfinex","SOLUSD",1724047088556,7.0146,142.56,142.51,29.8369]
["bitfinex","SOLUSD",1724047089343,7.0146,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1724047089965,17.6441,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1724047091453,7.0141,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1724047091655,45.0,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1724047091843,52.0137,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1724047093558,7.0137,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1724047095872,7.0132,142.59,142.54,29.446]
["bitfinex","SOLUSD",1724047100393,7.0132,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1724047103648,7.0132,142.59,142.54,29.446]
["bitfinex","SOLUSD",1724047105987,9.0127,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1724047109477,2.0,142.6,142.58,7.0131]
["bitfinex","SOLUSD",1724047110466,2.0,142.6,142.57,28.7228]
["bitfinex","SOLUSD",1724047111359,2.0,142.6,142.58,7.0135]
["bitfinex","SOLUSD",1724047111754,2.0,142.6,142.57,28.7228]
["bitfinex","SOLUSD",1724047112666,2.0,142.6,142.57,21.7088]
["bitfinex","SOLUSD",1724047112990,10.63,142.59,142.57,21.7088]
["bitfinex","SOLUSD",1724047114171,10.63,142.59,142.57,6.2972]
["bitfinex","SOLUSD",1724047114488,7.0136,142.58,142.54,21.5664]
["bitfinex","SOLUSD",1724047114677,17.6441,142.57,142.54,21.5664]
["bitfinex","SOLUSD",1724047119762,17.6441,142.57,142.51,13.2896]
["bitfinex","SOLUSD",1724047124185,17.6441,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1724047124998,7.0147,142.56,142.51,6.2727]
["bitfinex","SOLUSD",1724047126599,7.0147,142.56,142.51,13.2896]
["bitfinex","SOLUSD",1724047126996,10.63,142.57,142.51,6.2727]
["bitfinex","SOLUSD",1724047127207,10.63,142.53,142.5,16.3044]
["bitfinex","SOLUSD",1724047127373,17.6461,142.53,142.5,16.3044]
["bitfinex","SOLUSD",1724047127574,17.6461,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1724047128098,10.63,142.51,142.47,6.5908]
["bitfinex","SOLUSD",1724047128806,10.63,142.51,142.47,13.6096]
["bitfinex","SOLUSD",1724047131509,17.647,142.51,142.47,13.6096]
["bitfinex","SOLUSD",1724047131799,17.647,142.51,142.47,6.5908]
["bitfinex","SOLUSD",1724047131976,10.63,142.49,142.46,15.5758]
["bitfinex","SOLUSD",1724047132176,10.63,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1724047137019,17.6471,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1724047137187,45.0,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1724047137386,52.0175,142.5,142.43,21.4354]
["bitfinex","SOLUSD",1724047138703,52.0175,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1724047139494,45.0,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1724047140618,45.0,142.5,142.47,7.019]
["bitfinex","SOLUSD",1724047140864,45.0,142.51,142.47,7.019]
["bitfinex","SOLUSD",1724047141009,52.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1724047141521,10.63,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724047141739,45.0,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1724047142823,10.63,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724047145220,10.63,142.5,142.47,7.019]
["bitfinex","SOLUSD",1724047145409,16.5045,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1724047145619,55.63,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1724047146139,45.0,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1724047146314,7.016,142.53,142.43,32.0654]
["bitfinex","SOLUSD",1724047146513,17.646,142.53,142.43,32.0654]
["bitfinex","SOLUSD",1724047147615,45.0,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1724047149324,45.0,142.52,142.49,7.018]
["bitfinex","SOLUSD",1724047149639,10.63,142.53,142.49,7.018]
["bitfinex","SOLUSD",1724047152023,43.82738081,142.56,142.5,7.0175]
["bitfinex","SOLUSD",1724047152024,17.6451,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1724047153318,45.0,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1724047162534,17.6451,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1724047163840,7.34054197,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1724047163841,7.0146,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1724047164039,55.63,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724047172763,10.63,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724047175557,17.6451,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1724047175764,45.0,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1724047178063,10.63,142.53,142.48,22.7565]
["bitfinex","SOLUSD",1724047178452,10.63,142.53,142.49,7.0176]
["bitfinex","SOLUSD",1724047178842,10.63,142.53,142.5,7.0174]
["bitfinex","SOLUSD",1724047179039,10.63,142.53,142.48,22.7565]
["bitfinex","SOLUSD",1724047179040,45.0,142.54,142.51,7.017]
["bitfinex","SOLUSD",1724047179952,45.0,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1724047184263,10.63,142.53,142.5,7.0174]
["bitfinex","SOLUSD",1724047185666,10.63,142.53,142.49,7.018]
["bitfinex","SOLUSD",1724047192780,10.63,142.53,142.48,22.7565]
["bitfinex","SOLUSD",1724047192781,10.63,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1724047194980,45.0,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1724047196784,17.6446,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1724047197588,10.63,142.56,142.48,22.7565]
["bitfinex","SOLUSD",1724047197778,7.3407289,142.58,142.48,22.7565]
["bitfinex","SOLUSD",1724047197779,17.6441,142.57,142.48,33.3865]
["bitfinex","SOLUSD",1724047197987,10.63,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724047198289,9.3392723,142.6,142.57,7.014]
["bitfinex","SOLUSD",1724047198491,2.0,142.6,142.57,7.014]
["bitfinex","SOLUSD",1724047201004,12.63,142.6,142.57,7.014]
["bitfinex","SOLUSD",1724047201719,12.63,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724047203567,2.0,142.6,142.57,7.014]
["bitfinex","SOLUSD",1724047203775,2.0,142.6,142.54,16.521]
["bitfinex","SOLUSD",1724047205592,2.0,142.6,142.58,7.0135]
["bitfinex","SOLUSD",1724047207871,12.63,142.6,142.57,7.014]
["bitfinex","SOLUSD",1724047208100,12.63,142.6,142.54,16.521]
["bitfinex","SOLUSD",1724047208267,10.63,142.58,142.52,6.3024]
["bitfinex","SOLUSD",1724047208474,10.63,142.56,142.53,7.0156]
["bitfinex","SOLUSD",1724047210192,17.6436,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1724047211800,10.63,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1724047212787,10.63,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1724047213201,10.63,142.54,142.52,7.0164]
["bitfinex","SOLUSD",1724047215611,17.6446,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1724047215818,10.63,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1724047219726,10.63,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1724047219727,45.0,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724047222727,17.6448,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1724047223731,10.63,142.56,142.52,7.0163]
["bitfinex","SOLUSD",1724047224251,7.0142,142.57,142.52,7.0163]
["bitfinex","SOLUSD",1724047224437,17.6442,142.57,142.52,7.0163]
["bitfinex","SOLUSD",1724047227729,45.0,142.56,142.52,7.0163]
["bitfinex","SOLUSD",1724047228644,17.6442,142.57,142.52,7.0163]
["bitfinex","SOLUSD",1724047229724,7.0136,142.58,142.53,7.016]
["bitfinex","SOLUSD",1724047230516,17.6432,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1724047231109,10.63,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724047231317,9.0127,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724047231745,45.0,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724047231937,9.0127,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724047232314,2.0,142.6,142.55,16.3857]
["bitfinex","SOLUSD",1724047232527,2.0,142.6,142.58,7.0131]
["bitfinex","SOLUSD",1724047232724,2.0,142.6,142.57,7.014]
["bitfinex","SOLUSD",1724047233844,2.0,142.6,142.58,7.0135]
["bitfinex","SOLUSD",1724047238942,10.63,142.59,142.55,16.3857]
["bitfinex","SOLUSD",1724047239126,17.6431,142.59,142.54,13.248]
["bitfinex","SOLUSD",1724047239335,10.63,142.57,142.52,7.0161]
["bitfinex","SOLUSD",1724047239518,10.63,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1724047241346,7.0137,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1724047241552,10.63,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1724047245032,17.6432,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1724047250548,2.0,142.6,142.51,32.9253]
["bitfinex","SOLUSD",1724047250730,47.0,142.6,142.51,32.9253]
["bitfinex","SOLUSD",1724047250931,2.0,142.6,142.51,32.9253]
["bitfinex","SOLUSD",1724047251240,2.0,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724047252031,9.0126,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1724047252236,55.63,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1724047252754,10.63,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1724047254136,10.63,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1724047258532,10.63,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1724047258734,62.6431,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1724047261744,2.0,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724047261941,2.0,142.6,142.53,10.63]
["bitfinex","SOLUSD",1724047261942,2.0,142.6,142.57,7.0139]
["bitfinex","SOLUSD",1724047264130,12.63,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1724047264357,10.63,142.58,142.51,22.2953]
["bitfinex","SOLUSD",1724047264578,10.63,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1724047264863,10.63,142.56,142.51,22.2953]
["bitfinex","SOLUSD",1724047266631,10.63,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1724047266865,17.6446,142.56,142.51,29.3122]
["bitfinex","SOLUSD",1724047273050,10.63,142.52,142.46,21.7508]
["bitfinex","SOLUSD",1724047273401,10.63,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724047274636,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1724047274866,10.63,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724047275365,10.63,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1724047275547,17.6466,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1724047277977,10.63,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1724047278972,10.63,142.52,142.49,7.018]
["bitfinex","SOLUSD",1724047282074,24.98809528,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1724047282268,17.6453,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1724047284261,10.63,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1724047284467,10.63,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1724047284667,45.0,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1724047284868,10.63,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1724047285680,10.63,142.53,142.5,7.0174]
["bitfinex","SOLUSD",1724047288282,17.6451,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724047288463,17.6446,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1724047288659,2.0,142.6,142.47,33.0043]
["bitfinex","SOLUSD",1724047288882,10.63,142.57,142.48,20.0]
["bitfinex","SOLUSD",1724047289567,10.63,142.57,142.53,7.0157]
["bitfinex","SOLUSD",1724047290524,16.35301043,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724047290670,10.63,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724047291771,17.6431,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724047293388,17.6431,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1724047293701,10.63,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1724047295079,10.63,142.57,142.52,22.6386]
["bitfinex","SOLUSD",1724047295080,10.63,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1724047297088,17.6431,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1724047297280,10.63,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724047298310,2.0,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724047299799,10.63,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1724047300301,10.63,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724047301412,10.63,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1724047305817,10.63,142.57,142.52,22.6386]
["bitfinex","SOLUSD",1724047306118,10.63,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1724047307803,7.0142,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724047308013,17.6442,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724047308212,10.63,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1724047309119,10.63,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1724047309493,10.63,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724047313612,10.63,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1724047315516,10.63,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724047318426,10.63,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1724047318602,17.6441,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724047318926,10.63,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724047319320,21.09,142.62,142.51,10.63]
["bitfinex","SOLUSD",1724047319626,17.6425,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724047321604,10.63,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724047323316,17.6421,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724047323516,17.6421,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724047323726,10.63,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724047324034,10.63,142.57,142.54,13.1509]
["bitfinex","SOLUSD",1724047325130,10.63,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1724047325533,10.63,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1724047326135,10.63,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724047330312,10.63,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1724047330512,2.0,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724047331336,2.0,142.6,142.57,7.014]
["bitfinex","SOLUSD",1724047333833,2.0,142.6,142.58,7.0135]
["bitfinex","SOLUSD",1724047335825,10.63,142.59,142.57,7.0138]
["bitfinex","SOLUSD",1724047336028,2.0,142.6,142.57,7.0138]
["bitfinex","SOLUSD",1724047337144,2.0,142.6,142.58,7.0135]
["bitfinex","SOLUSD",1724047337527,2.0,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1724047349338,2.0,142.6,142.55,6.4532]
["bitfinex","SOLUSD",1724047349659,2.0,142.6,142.53,15.9175]
["bitfinex","SOLUSD",1724047349660,10.63,142.59,142.53,15.9175]
["bitfinex","SOLUSD",1724047350525,47.0,142.6,142.51,6.4523]
["bitfinex","SOLUSD",1724047350526,10.63,142.57,142.51,6.4523]
["bitfinex","SOLUSD",1724047350841,10.63,142.55,142.51,6.4523]
["bitfinex","SOLUSD",1724047351043,10.63,142.53,142.51,7.0166]
["bitfinex","SOLUSD",1724047352452,26.52,142.55,142.51,7.0166]
["bitfinex","SOLUSD",1724047355346,7.0146,142.56,142.51,7.0166]
["bitfinex","SOLUSD",1724047355543,49.9988,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724047355740,33.5341,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724047357868,26.52,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1724047362279,33.5342,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1724047362492,45.0,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1724047364558,33.5342,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1724047365083,33.5342,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724047367160,33.5342,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1724047367364,45.0,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1724047367685,26.52,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724047369385,26.52,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1724047369685,52.0146,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1724047370490,45.0,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1724047373390,26.52,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724047373560,45.0,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1724047373889,26.52,142.51,142.47,6.5416]
["bitfinex","SOLUSD",1724047374263,26.52,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1724047374677,26.52,142.49,142.43,6.2375]
["bitfinex","SOLUSD",1724047374876,26.52,142.49,142.45,7.0195]
["bitfinex","SOLUSD",1724047376264,47.62,142.49,142.45,7.0195]
["bitfinex","SOLUSD",1724047376466,45.0,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1724047377190,26.52,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1724047378285,7.0176,142.5,142.44,7.0204]
["bitfinex","SOLUSD",1724047378499,45.0,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1724047380598,45.0,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1724047380803,45.0,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724047382295,33.5364,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1724047382468,30.61,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1724047384176,10.61,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1724047384882,28.43866774,142.56,142.47,15.2325]
["bitfinex","SOLUSD",1724047385195,10.61,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1724047389203,7.0154,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724047389204,10.61,142.52,142.5,7.0174]
["bitfinex","SOLUSD",1724047389993,10.61,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1724047392508,7.0155,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724047392678,55.61,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1724047393204,7.33866774,142.56,142.48,6.3775]
["bitfinex","SOLUSD",1724047393507,75.61,142.55,142.48,6.3775]
["bitfinex","SOLUSD",1724047394504,75.61,142.55,142.51,7.0166]
["bitfinex","SOLUSD",1724047395329,55.61,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1724047395515,14.35554195,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1724047395801,17.95134195,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724047396004,10.61,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724047396216,30.44017613,142.6,142.53,7.016]
["bitfinex","SOLUSD",1724047396392,9.34017613,142.6,142.54,6.2958]
["bitfinex","SOLUSD",1724047396726,12.61,142.6,142.54,6.2958]
["bitfinex","SOLUSD",1724047397499,19.6226,142.6,142.54,6.2958]
["bitfinex","SOLUSD",1724047397810,45.0,142.59,142.54,6.2958]
["bitfinex","SOLUSD",1724047398495,45.0,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1724047401891,2.0,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724047402199,12.61,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724047402400,12.61,142.6,142.55,16.0009]
["bitfinex","SOLUSD",1724047402401,2.0,142.6,142.55,16.0009]
["bitfinex","SOLUSD",1724047402721,2.0,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1724047404110,2.0,142.6,142.55,16.0009]
["bitfinex","SOLUSD",1724047404111,2.0,142.6,142.58,7.0135]
["bitfinex","SOLUSD",1724047406224,2.0,142.6,142.55,16.0009]
["bitfinex","SOLUSD",1724047407505,2.0,142.6,142.58,7.0135]
["bitfinex","SOLUSD",1724047408925,2.0,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1724047410607,2.0,142.6,142.59,13.197]
["bitfinex","SOLUSD",1724047423934,2.0,142.6,142.58,7.0135]
["bitfinex","SOLUSD",1724047424151,28.48,142.6,142.56,7.0142]
["bitfinex","SOLUSD",1724047425236,28.48,142.6,142.51,22.0706]
["bitfinex","SOLUSD",1724047425237,26.48,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1724047428951,28.48,142.6,142.55,7.0147]
["bitfinex","SOLUSD",1724047429725,28.48,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724047429923,2.0,142.6,142.51,22.0706]
["bitfinex","SOLUSD",1724047430135,2.0,142.6,142.57,7.014]
["bitfinex","SOLUSD",1724047438227,2.0,142.6,142.52,10.6]
["bitfinex","SOLUSD",1724047438429,2.0,142.6,142.53,20.0]
["bitfinex","SOLUSD",1724047439461,2.0,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1724047444151,2.0,142.6,142.58,7.0135]
["bitfinex","SOLUSD",1724047444944,2.0,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1724047447561,2.0,142.6,142.58,7.0135]
["bitfinex","SOLUSD",1724047447874,2.0,142.6,142.53,41.5695]
["bitfinex","SOLUSD",1724047447875,10.6,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1724047449151,2.0,142.6,142.53,21.5695]
["bitfinex","SOLUSD",1724047449542,2.0,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724047449742,10.6,142.59,142.53,21.5695]
["bitfinex","SOLUSD",1724047449947,10.6,142.59,142.5,6.1663]
["bitfinex","SOLUSD",1724047450144,10.6,142.59,142.51,20.0]
["bitfinex","SOLUSD",1724047451536,10.6,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1724047451961,10.6,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1724047453863,2.0,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724047454761,2.0,142.6,142.52,10.6]
["bitfinex","SOLUSD",1724047456656,2.0,142.6,142.58,7.0135]
["bitfinex","SOLUSD",1724047457146,2.0,142.6,142.57,7.014]
["bitfinex","SOLUSD",1724047459563,2.0,142.6,142.58,7.0135]
["bitfinex","SOLUSD",1724047473599,2.0,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1724047480179,2.0,142.6,142.59,23.3387]
["bitfinex","SOLUSD",1724047484199,2.0,142.6,142.59,43.3387]
["bitfinex","SOLUSD",1724047484388,2.0,142.6,142.59,94.8422]
["bitfinex","SOLUSD",1724047494098,2.0,142.6,142.59,49.8422]
["bitfinex","SOLUSD",1724047499198,2.0,142.6,142.59,94.8422]
["bitfinex","SOLUSD",1724047500888,2.0,142.6,142.59,105.4422]
["bitfinex","SOLUSD",1724047501312,10.6,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724047501700,17.6077,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724047501908,7.0082,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1724047502308,62.6087,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724047503239,22.0236,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1724047503429,15.0143,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1724047509925,15.0143,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1724047513328,32.7557,142.7,142.65,7.0097]
["bitfinex","SOLUSD",1724047515620,7.0082,142.69,142.65,7.0097]
["bitfinex","SOLUSD",1724047515823,10.6,142.68,142.58,10.6]
["bitfinex","SOLUSD",1724047516026,10.6,142.68,142.59,20.0]
["bitfinex","SOLUSD",1724047516533,10.6,142.66,142.59,20.0]
["bitfinex","SOLUSD",1724047516737,10.6,142.66,142.57,10.6]
["bitfinex","SOLUSD",1724047516911,10.6,142.66,142.62,7.0112]
["bitfinex","SOLUSD",1724047517322,15.9925,142.65,142.61,7.012]
["bitfinex","SOLUSD",1724047517511,10.6,142.64,142.56,22.6652]
["bitfinex","SOLUSD",1724047517733,10.6,142.64,142.61,7.0121]
["bitfinex","SOLUSD",1724047518431,10.6,142.64,142.56,22.6652]
["bitfinex","SOLUSD",1724047518641,10.6,142.64,142.57,20.0]
["bitfinex","SOLUSD",1724047519647,26.5925,142.65,142.57,20.0]
["bitfinex","SOLUSD",1724047519934,26.5925,142.65,142.62,7.0114]
["bitfinex","SOLUSD",1724047520146,26.5925,142.65,142.61,7.012]
["bitfinex","SOLUSD",1724047520773,10.6,142.63,142.58,7.0131]
["bitfinex","SOLUSD",1724047521318,10.6,142.61,142.58,7.0131]
["bitfinex","SOLUSD",1724047523412,7.0113,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1724047523413,10.6,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1724047524833,15.9925,142.65,142.6,7.0121]
["bitfinex","SOLUSD",1724047525030,55.6,142.64,142.6,7.0121]
["bitfinex","SOLUSD",1724047525358,62.6106,142.64,142.59,7.013]
["bitfinex","SOLUSD",1724047525852,7.0113,142.63,142.58,7.0131]
["bitfinex","SOLUSD",1724047526035,62.6107,142.64,142.54,10.6]
["bitfinex","SOLUSD",1724047527651,62.6107,142.64,142.59,7.013]
["bitfinex","SOLUSD",1724047531936,76.7,142.64,142.59,7.013]
["bitfinex","SOLUSD",1724047532155,76.7,142.64,142.53,6.2723]
["bitfinex","SOLUSD",1724047532156,10.6,142.62,142.53,6.2723]
["bitfinex","SOLUSD",1724047532356,10.6,142.62,142.54,20.0]
["bitfinex","SOLUSD",1724047533466,17.6116,142.62,142.54,20.0]
["bitfinex","SOLUSD",1724047533757,17.6116,142.62,142.53,6.2723]
["bitfinex","SOLUSD",1724047533971,17.6116,142.62,142.57,7.0137]
["bitfinex","SOLUSD",1724047537440,17.6116,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724047538440,10.6,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724047542862,17.6117,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724047543037,10.6,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724047543455,33.6391,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724047543675,45.0,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1724047544962,45.0,142.59,142.54,7.0151]
["bitfinex","SOLUSD",1724047544963,10.6,142.58,142.54,7.0151]
["bitfinex","SOLUSD",1724047545466,10.6,142.58,142.55,7.0149]
["bitfinex","SOLUSD",1724047556679,45.0,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1724047558077,33.6391,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1724047559874,26.6264,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1724047561652,7.0116,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724047561857,7.0116,142.62,142.53,10.6]
["bitfinex","SOLUSD",1724047561858,10.6,142.62,142.53,10.6]
["bitfinex","SOLUSD",1724047562374,17.6117,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1724047563077,20.0,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1724047565971,10.6,142.6,142.57,7.0139]
["bitfinex","SOLUSD",1724047568366,30.6,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1724047575359,30.6,142.61,142.53,22.5714]
["bitfinex","SOLUSD",1724047575360,7.0136,142.58,142.53,7.0156]
["bitfinex","SOLUSD",1724047575568,10.6,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1724047576764,10.6,142.54,142.44,22.8276]
["bitfinex","SOLUSD",1724047577105,65.0,142.55,142.44,22.8276]
["bitfinex","SOLUSD",1724047577106,10.6,142.52,142.44,22.8276]
["bitfinex","SOLUSD",1724047578367,10.6,142.52,142.48,7.0181]
["bitfinex","SOLUSD",1724047579595,10.6,142.53,142.49,7.018]
["bitfinex","SOLUSD",1724047580495,10.6,142.53,142.44,22.8276]
["bitfinex","SOLUSD",1724047580697,10.6,142.53,142.48,7.0181]
["bitfinex","SOLUSD",1724047581210,10.6,142.53,142.49,7.018]
["bitfinex","SOLUSD",1724047581607,10.6,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1724047581771,72.0151,142.55,142.45,10.6]
["bitfinex","SOLUSD",1724047581772,20.0,142.55,142.45,10.6]
["bitfinex","SOLUSD",1724047581971,7.0146,142.56,142.51,7.017]
["bitfinex","SOLUSD",1724047582171,30.6,142.55,142.51,7.017]
["bitfinex","SOLUSD",1724047586490,30.6,142.55,142.45,10.6]
["bitfinex","SOLUSD",1724047586491,20.0,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1724047586695,30.6,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1724047587181,30.6,142.55,142.45,10.6]
["bitfinex","SOLUSD",1724047587182,30.6,142.55,142.51,7.017]
["bitfinex","SOLUSD",1724047592089,10.6,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1724047600800,10.6,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1724047600999,20.0,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1724047602287,10.6,142.55,142.49,22.1191]
["bitfinex","SOLUSD",1724047602489,10.6,142.55,142.51,7.017]
["bitfinex","SOLUSD",1724047603125,17.6151,142.55,142.49,22.1191]
["bitfinex","SOLUSD",1724047603354,10.6,142.53,142.49,22.1191]
["bitfinex","SOLUSD",1724047603521,10.6,142.53,142.48,7.018]
["bitfinex","SOLUSD",1724047604524,17.6161,142.53,142.48,7.018]
["bitfinex","SOLUSD",1724047604819,7.0167,142.52,142.46,6.3347]
["bitfinex","SOLUSD",1724047604999,17.6172,142.51,142.46,6.3347]
["bitfinex","SOLUSD",1724047605690,7.0175,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724047605894,10.6,142.49,142.42,6.0555]
["bitfinex","SOLUSD",1724047606125,10.6,142.47,142.42,6.0555]
["bitfinex","SOLUSD",1724047607504,17.619,142.47,142.42,13.0769]
["bitfinex","SOLUSD",1724047607712,21.1,142.51,142.42,13.0769]
["bitfinex","SOLUSD",1724047607713,10.6,142.49,142.42,6.0555]
["bitfinex","SOLUSD",1724047608498,7.0189,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1724047608727,7.0189,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724047609605,45.0,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1724047611006,7.0189,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724047611398,7.0189,142.48,142.41,22.0804]
["bitfinex","SOLUSD",1724047611399,17.6191,142.47,142.41,22.0804]
["bitfinex","SOLUSD",1724047611739,45.0,142.46,142.41,22.0804]
["bitfinex","SOLUSD",1724047613229,17.6191,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1724047613726,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724047615516,7.0185,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1724047615822,10.6,142.45,142.39,6.081]
["bitfinex","SOLUSD",1724047616407,7.0201,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1724047616608,17.6201,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1724047617623,7.0201,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1724047617820,52.0192,142.47,142.41,7.0216]
["bitfinex","SOLUSD",1724047618022,20.0,142.46,142.41,7.0215]
["bitfinex","SOLUSD",1724047618204,45.0,142.45,142.41,7.0215]
["bitfinex","SOLUSD",1724047618728,20.0,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1724047618936,26.8154,142.49,142.39,16.681]
["bitfinex","SOLUSD",1724047619427,10.6,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1724047620005,10.6,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724047620202,45.0,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1724047620713,45.0,142.46,142.43,7.0207]
["bitfinex","SOLUSD",1724047621036,17.6185,142.48,142.43,7.0207]
["bitfinex","SOLUSD",1724047621816,10.6,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1724047623923,7.0176,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1724047624239,75.6,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1724047626522,75.6,142.49,142.46,7.0195]
["bitfinex","SOLUSD",1724047627118,30.6,142.49,142.46,7.0195]
["bitfinex","SOLUSD",1724047629125,30.6,142.49,142.43,16.6451]
["bitfinex","SOLUSD",1724047629330,30.6,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1724047629331,10.6,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1724047629511,45.0,142.46,142.39,22.1872]
["bitfinex","SOLUSD",1724047629713,10.6,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1724047629929,10.6,142.45,142.39,22.1872]
["bitfinex","SOLUSD",1724047630130,10.6,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1724047630836,10.6,142.5,142.45,7.0195]
["bitfinex","SOLUSD",1724047632318,65.0,142.49,142.45,7.0195]
["bitfinex","SOLUSD",1724047633122,65.0,142.49,142.39,22.1872]
["bitfinex","SOLUSD",1724047633123,10.6,142.46,142.39,22.1872]
["bitfinex","SOLUSD",1724047633320,10.6,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1724047633643,10.6,142.44,142.39,22.1872]
["bitfinex","SOLUSD",1724047633825,10.6,142.44,142.4,7.022]
["bitfinex","SOLUSD",1724047634251,10.6,142.44,142.39,22.1872]
["bitfinex","SOLUSD",1724047634426,65.0,142.43,142.39,6.081]
["bitfinex","SOLUSD",1724047635138,65.0,142.43,142.39,13.1035]
["bitfinex","SOLUSD",1724047635342,10.6,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1724047635546,10.6,142.42,142.36,28.4262]
["bitfinex","SOLUSD",1724047635716,10.6,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1724047636337,45.0,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1724047637260,30.6,142.4,142.32,22.85]
["bitfinex","SOLUSD",1724047637547,10.6,142.38,142.35,7.0245]
["bitfinex","SOLUSD",1724047638427,20.0,142.4,142.35,7.0245]
["bitfinex","SOLUSD",1724047638628,45.0,142.39,142.35,7.0245]
["bitfinex","SOLUSD",1724047639726,20.0,142.4,142.36,7.0241]
["bitfinex","SOLUSD",1724047639923,20.0,142.4,142.32,22.85]
["bitfinex","SOLUSD",1724047640135,45.0,142.39,142.32,22.85]
["bitfinex","SOLUSD",1724047640336,20.0,142.4,142.32,22.85]
["bitfinex","SOLUSD",1724047640543,20.0,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1724047640740,20.0,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1724047640945,45.0,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1724047641153,20.0,142.39,142.36,7.0244]
["bitfinex","SOLUSD",1724047641623,7.0209,142.44,142.32,22.85]
["bitfinex","SOLUSD",1724047641829,22.2084,142.46,142.32,22.85]
["bitfinex","SOLUSD",1724047641830,26.58,142.45,142.4,7.0222]
["bitfinex","SOLUSD",1724047642054,33.6001,142.45,142.39,7.0229]
["bitfinex","SOLUSD",1724047643132,65.0,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1724047643449,72.0205,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1724047643649,72.0205,142.44,142.32,22.85]
["bitfinex","SOLUSD",1724047643650,7.0215,142.42,142.32,22.85]
["bitfinex","SOLUSD",1724047643857,45.0,142.41,142.33,20.0]
["bitfinex","SOLUSD",1724047644349,45.0,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1724047648433,45.0,142.42,142.4,7.0224]
["bitfinex","SOLUSD",1724047648642,45.0,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1724047651057,27.0205,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1724047651359,45.0,142.43,142.4,7.0224]
["bitfinex","SOLUSD",1724047651532,20.0,142.42,142.4,7.0224]
["bitfinex","SOLUSD",1724047651858,23.81992766,142.46,142.38,15.3156]
["bitfinex","SOLUSD",1724047652164,26.58,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724047652339,33.599,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724047653366,20.0,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1724047653736,45.0,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1724047655047,20.0,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1724047656143,7.33977517,142.48,142.43,6.541]
["bitfinex","SOLUSD",1724047656345,26.58,142.51,142.43,6.541]
["bitfinex","SOLUSD",1724047656662,26.58,142.51,142.44,16.3349]
["bitfinex","SOLUSD",1724047657544,33.5971,142.51,142.46,7.0192]
["bitfinex","SOLUSD",1724047657758,20.0,142.5,142.46,7.0192]
["bitfinex","SOLUSD",1724047657958,45.0,142.49,142.46,7.0192]
["bitfinex","SOLUSD",1724047661943,71.58,142.49,142.44,16.3349]
["bitfinex","SOLUSD",1724047662143,26.58,142.47,142.43,6.541]
["bitfinex","SOLUSD",1724047662349,26.58,142.47,142.41,16.1805]
["bitfinex","SOLUSD",1724047662555,55.62,142.46,142.41,16.1805]
["bitfinex","SOLUSD",1724047662850,55.62,142.46,142.41,23.202]
["bitfinex","SOLUSD",1724047664276,62.6395,142.46,142.41,23.202]
["bitfinex","SOLUSD",1724047664474,10.62,142.44,142.41,23.202]
["bitfinex","SOLUSD",1724047666559,52.0195,142.46,142.41,23.202]
["bitfinex","SOLUSD",1724047666560,78.5795,142.46,142.41,23.202]
["bitfinex","SOLUSD",1724047667052,78.5795,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1724047667980,71.56,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1724047668476,78.5798,142.46,142.41,16.1805]
["bitfinex","SOLUSD",1724047668650,78.5798,142.46,142.41,23.202]
["bitfinex","SOLUSD",1724047668849,78.5798,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1724047669051,71.56,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1724047669273,71.56,142.46,142.41,16.1805]
["bitfinex","SOLUSD",1724047669679,45.0,142.46,142.41,16.1805]
["bitfinex","SOLUSD",1724047669864,45.0,142.47,142.41,16.1805]
["bitfinex","SOLUSD",1724047670182,20.0,142.46,142.41,16.1805]
["bitfinex","SOLUSD",1724047670364,45.0,142.45,142.41,16.1805]
["bitfinex","SOLUSD",1724047670574,45.0,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1724047670889,20.0,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1724047671107,20.0,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1724047671262,20.0,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1724047671452,20.0,142.47,142.45,7.0199]
["bitfinex","SOLUSD",1724047671655,20.0,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1724047673589,45.0,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1724047674469,71.56,142.48,142.41,16.1805]
["bitfinex","SOLUSD",1724047675156,20.0,142.47,142.41,16.1805]
["bitfinex","SOLUSD",1724047675577,20.0,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1724047677673,20.0,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1724047678458,7.33834367,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1724047678785,20.0,142.49,142.46,7.0193]
["bitfinex","SOLUSD",1724047678980,20.0,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1724047683279,45.0,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1724047683985,7.0192,142.47,142.41,16.1805]
["bitfinex","SOLUSD",1724047684189,45.0,142.46,142.41,16.1805]
["bitfinex","SOLUSD",1724047685668,52.0195,142.46,142.4,6.4372]
["bitfinex","SOLUSD",1724047685920,7.0201,142.45,142.4,6.4372]
["bitfinex","SOLUSD",1724047686079,65.0,142.44,142.4,6.4372]
["bitfinex","SOLUSD",1724047686580,65.0,142.44,142.4,13.4592]
["bitfinex","SOLUSD",1724047688289,65.0,142.44,142.37,15.7361]
["bitfinex","SOLUSD",1724047688290,72.0205,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1724047688702,7.0215,142.42,142.37,22.7599]
["bitfinex","SOLUSD",1724047688876,45.0,142.41,142.37,22.7599]
["bitfinex","SOLUSD",1724047690501,52.0221,142.41,142.36,13.2644]
["bitfinex","SOLUSD",1724047691386,45.0,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1724047693199,45.0,142.41,142.36,6.2402]
["bitfinex","SOLUSD",1724047693200,45.0,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1724047693397,52.0215,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1724047693580,20.0,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1724047693781,45.0,142.4,142.38,7.0233]
["bitfinex","SOLUSD",1724047693977,45.0,142.4,142.33,22.1819]
["bitfinex","SOLUSD",1724047694194,46.56,142.39,142.33,22.1819]
["bitfinex","SOLUSD",1724047694404,45.0,142.38,142.34,7.0249]
["bitfinex","SOLUSD",1724047695699,45.0,142.38,142.35,7.0248]
["bitfinex","SOLUSD",1724047696196,45.0,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1724047698107,45.0,142.38,142.35,7.0248]
["bitfinex","SOLUSD",1724047702284,45.0,142.38,142.33,22.1819]
["bitfinex","SOLUSD",1724047702486,10.63,142.37,142.34,7.0252]
["bitfinex","SOLUSD",1724047702711,10.63,142.37,142.35,7.0249]
["bitfinex","SOLUSD",1724047703205,45.0,142.38,142.35,7.0249]
["bitfinex","SOLUSD",1724047705706,55.63,142.38,142.35,7.0249]
["bitfinex","SOLUSD",1724047707008,55.63,142.38,142.34,7.025]
["bitfinex","SOLUSD",1724047708309,20.0,142.39,142.33,22.1819]
["bitfinex","SOLUSD",1724047708513,10.63,142.4,142.37,7.0239]
["bitfinex","SOLUSD",1724047708710,7.021,142.43,142.37,7.0239]
["bitfinex","SOLUSD",1724047708711,10.63,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1724047709082,17.6515,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1724047709786,65.0,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1724047711196,10.63,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1724047711491,45.0,142.39,142.36,7.0243]
["bitfinex","SOLUSD",1724047713213,10.63,142.4,142.37,7.0239]
["bitfinex","SOLUSD",1724047720802,20.0,142.41,142.33,22.1819]
["bitfinex","SOLUSD",1724047721009,10.63,142.42,142.39,7.0227]
["bitfinex","SOLUSD",1724047721218,65.0,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1724047721729,65.0,142.41,142.33,22.1819]
["bitfinex","SOLUSD",1724047721730,10.63,142.4,142.33,22.1819]
["bitfinex","SOLUSD",1724047722798,10.63,142.38,142.33,22.1819]
["bitfinex","SOLUSD",1724047724118,10.63,142.4,142.33,22.1819]
["bitfinex","SOLUSD",1724047724327,45.0,142.39,142.33,22.1819]
["bitfinex","SOLUSD",1724047724526,45.0,142.39,142.36,7.0244]
["bitfinex","SOLUSD",1724047725732,10.63,142.4,142.37,7.0239]
["bitfinex","SOLUSD",1724047728326,20.0,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1724047728535,45.0,142.4,142.33,22.1819]
["bitfinex","SOLUSD",1724047729516,45.0,142.4,142.37,7.0239]
["bitfinex","SOLUSD",1724047731018,20.0,142.41,142.38,7.0234]
["bitfinex","SOLUSD",1724047731213,20.0,142.4,142.38,7.0234]
["bitfinex","SOLUSD",1724047731505,20.0,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1724047731710,45.0,142.41,142.38,7.0234]
["bitfinex","SOLUSD",1724047731910,20.0,142.4,142.38,7.0234]
["bitfinex","SOLUSD",1724047732217,19.65,142.4,142.38,7.0234]
["bitfinex","SOLUSD",1724047735829,19.65,142.4,142.37,7.0238]
["bitfinex","SOLUSD",1724047736014,19.65,142.4,142.33,22.1819]
["bitfinex","SOLUSD",1724047736015,19.65,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1724047736215,55.63,142.39,142.36,7.0243]
["bitfinex","SOLUSD",1724047737932,55.63,142.39,142.33,22.1819]
["bitfinex","SOLUSD",1724047738114,20.0,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1724047738313,20.0,142.38,142.35,7.0249]
["bitfinex","SOLUSD",1724047742535,20.0,142.38,142.33,22.1819]
["bitfinex","SOLUSD",1724047743035,20.0,142.38,142.36,7.0243]
["bitfinex","SOLUSD",1724047743741,10.63,142.43,142.33,32.8119]
["bitfinex","SOLUSD",1724047744120,17.6514,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1724047745440,20.0,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1724047745955,20.0,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1724047746630,10.63,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1724047747237,45.0,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1724047750032,45.0,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1724047750339,20.0,142.41,142.33,32.8119]
["bitfinex","SOLUSD",1724047750526,45.0,142.4,142.33,32.8119]
["bitfinex","SOLUSD",1724047751541,45.0,142.4,142.37,7.0238]
["bitfinex","SOLUSD",1724047752948,20.0,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1724047753143,20.0,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1724047753726,20.0,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1724047753936,20.0,142.42,142.35,10.63]
["bitfinex","SOLUSD",1724047753937,27.0209,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1724047754137,45.0,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1724047754354,7.0225,142.4,142.35,7.0244]
["bitfinex","SOLUSD",1724047754548,45.0,142.42,142.33,22.1819]
["bitfinex","SOLUSD",1724047754746,30.63,142.41,142.33,22.1819]
["bitfinex","SOLUSD",1724047755057,45.0,142.4,142.33,22.1819]
["bitfinex","SOLUSD",1724047755837,45.0,142.4,142.37,7.0238]
["bitfinex","SOLUSD",1724047757254,45.0,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1724047757637,45.0,142.4,142.37,7.0239]
["bitfinex","SOLUSD",1724047758651,20.0,142.41,142.38,7.0232]
["bitfinex","SOLUSD",1724047758952,17.651,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1724047758953,20.0,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1724047760948,20.0,142.42,142.33,32.8119]
["bitfinex","SOLUSD",1724047760949,48.1315,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1724047761150,45.0,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1724047761758,45.0,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1724047761960,20.0,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1724047763830,10.63,142.41,142.36,7.024]
["bitfinex","SOLUSD",1724047764025,65.0,142.4,142.36,7.024]
["bitfinex","SOLUSD",1724047772344,65.0,142.4,142.37,7.0238]
["bitfinex","SOLUSD",1724047772745,20.0,142.4,142.37,7.0238]
["bitfinex","SOLUSD",1724047772949,20.0,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1724047773255,45.0,142.4,142.37,7.0238]
["bitfinex","SOLUSD",1724047773650,20.0,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1724047774250,45.0,142.4,142.37,7.0239]
["bitfinex","SOLUSD",1724047777871,45.0,142.4,142.33,22.1819]
["bitfinex","SOLUSD",1724047778167,76.74,142.4,142.33,22.1819]
["bitfinex","SOLUSD",1724047779076,45.0,142.4,142.36,7.024]
["bitfinex","SOLUSD",1724047779242,45.0,142.4,142.37,7.0237]
["bitfinex","SOLUSD",1724047779646,45.0,142.4,142.38,7.0231]
["bitfinex","SOLUSD",1724047779848,45.0,142.4,142.33,32.8119]
["bitfinex","SOLUSD",1724047779849,45.0,142.4,142.37,7.0238]
["bitfinex","SOLUSD",1724047782278,45.0,142.4,142.38,7.0234]
["bitfinex","SOLUSD",1724047784679,7.0235,142.38,142.33,29.2073]
["bitfinex","SOLUSD",1724047784884,20.0,142.39,142.33,22.1819]
["bitfinex","SOLUSD",1724047785183,45.0,142.38,142.35,7.0248]
["bitfinex","SOLUSD",1724047788266,20.0,142.39,142.36,7.0243]
["bitfinex","SOLUSD",1724047788467,7.0231,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1724047788684,45.0,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1724047788985,45.0,142.38,142.35,7.0249]
["bitfinex","SOLUSD",1724047789172,45.0,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1724047790453,45.0,142.39,142.36,7.0244]
["bitfinex","SOLUSD",1724047790665,45.0,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1724047790868,20.0,142.39,142.36,7.0244]
["bitfinex","SOLUSD",1724047793382,19.32500134,142.39,142.37,7.0239]
["bitfinex","SOLUSD",1724047793555,7.34880717,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1724047794465,7.34880717,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1724047794777,17.6496,142.46,142.4,7.0224]
["bitfinex","SOLUSD",1724047795165,17.6496,142.46,142.38,21.5904]
["bitfinex","SOLUSD",1724047795166,7.3423106,142.45,142.38,21.5904]
["bitfinex","SOLUSD",1724047795476,7.0206,142.44,142.39,7.0225]
["bitfinex","SOLUSD",1724047795674,7.0206,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1724047795878,7.3423106,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1724047796078,45.0,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1724047797089,45.0,142.44,142.42,7.0214]
["bitfinex","SOLUSD",1724047797881,7.0209,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1724047798073,45.0,142.42,142.38,21.5904]
["bitfinex","SOLUSD",1724047798275,52.0205,142.44,142.38,21.5904]
["bitfinex","SOLUSD",1724047798765,45.0,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1724047799664,45.0,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1724047800491,45.0,142.44,142.42,7.0214]
["bitfinex","SOLUSD",1724047800786,10.63,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1724047800991,20.0,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1724047801187,20.0,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1724047802567,45.0,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1724047803509,45.0,142.45,142.43,7.0209]
["bitfinex","SOLUSD",1724047803669,45.0,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1724047804469,55.63,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1724047805701,45.0,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1724047807991,52.02,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724047808208,20.0,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1724047808492,45.0,142.43,142.4,7.0223]
["bitfinex","SOLUSD",1724047810508,45.0,142.43,142.41,7.0218]
["bitfinex","SOLUSD",1724047810797,20.0,142.44,142.41,7.0218]
["bitfinex","SOLUSD",1724047811005,20.0,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1724047811178,45.0,142.44,142.41,7.0218]
["bitfinex","SOLUSD",1724047814919,45.0,142.44,142.38,21.5904]
["bitfinex","SOLUSD",1724047815202,20.0,142.45,142.39,10.63]
["bitfinex","SOLUSD",1724047815410,20.0,142.45,142.38,21.5904]
["bitfinex","SOLUSD",1724047815411,20.0,142.46,142.38,21.5904]
["bitfinex","SOLUSD",1724047815706,45.0,142.45,142.38,21.5904]
["bitfinex","SOLUSD",1724047815887,20.0,142.44,142.38,21.5904]
["bitfinex","SOLUSD",1724047816493,20.0,142.44,142.42,7.0214]
["bitfinex","SOLUSD",1724047817992,20.0,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1724047818704,20.0,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1724047819592,20.0,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1724047819789,7.34593602,142.48,142.39,10.63]
["bitfinex","SOLUSD",1724047820101,7.018,142.49,142.44,7.02]
["bitfinex","SOLUSD",1724047821215,65.0,142.48,142.44,7.02]
["bitfinex","SOLUSD",1724047821412,65.0,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724047821413,82.6485,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724047823788,65.0,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1724047824684,65.0,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1724047825089,7.34475231,142.5,142.47,7.019]
["bitfinex","SOLUSD",1724047825295,700.3530856,142.53,142.47,7.019]
["bitfinex","SOLUSD",1724047825516,441.02196804,142.53,142.47,7.019]
["bitfinex","SOLUSD",1724047825823,7.0169,142.52,142.47,7.019]
["bitfinex","SOLUSD",1724047826630,45.0,142.51,142.47,7.019]
["bitfinex","SOLUSD",1724047826913,65.0,142.51,142.47,7.019]
["bitfinex","SOLUSD",1724047827115,20.0,142.51,142.47,7.019]
["bitfinex","SOLUSD",1724047827711,20.0,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1724047828286,27.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1724047828493,45.0,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724047829023,45.0,142.5,142.45,6.1022]
["bitfinex","SOLUSD",1724047829204,30.63,142.49,142.45,6.1022]
["bitfinex","SOLUSD",1724047829599,10.63,142.47,142.43,15.0428]
["bitfinex","SOLUSD",1724047829916,65.0,142.46,142.43,15.0428]
["bitfinex","SOLUSD",1724047830089,65.0,142.46,142.41,6.1909]
["bitfinex","SOLUSD",1724047830508,72.0197,142.46,142.41,6.1909]
["bitfinex","SOLUSD",1724047833514,20.0,142.46,142.41,6.1909]
["bitfinex","SOLUSD",1724047833807,7.0195,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724047834030,7.0195,142.47,142.41,6.1909]
["bitfinex","SOLUSD",1724047834031,65.0,142.46,142.41,6.1909]
["bitfinex","SOLUSD",1724047834627,7.02,142.45,142.41,6.1909]
["bitfinex","SOLUSD",1724047834924,7.02,142.45,142.41,13.2128]
["bitfinex","SOLUSD",1724047835123,72.0195,142.46,142.41,13.2128]
["bitfinex","SOLUSD",1724047835824,79.3657928,142.46,142.41,13.2128]
["bitfinex","SOLUSD",1724047836402,7.02,142.45,142.41,13.2128]
["bitfinex","SOLUSD",1724047836597,7.02,142.45,142.41,6.1909]
["bitfinex","SOLUSD",1724047836827,45.0,142.44,142.4,23.6646]
["bitfinex","SOLUSD",1724047841429,45.0,142.44,142.38,6.3784]
["bitfinex","SOLUSD",1724047841632,7.0215,142.42,142.38,13.4018]
["bitfinex","SOLUSD",1724047842011,7.0215,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1724047842506,7.0215,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1724047845913,7.0229,142.39,142.35,13.4028]
["bitfinex","SOLUSD",1724047846115,7.0225,142.4,142.35,13.4028]
["bitfinex","SOLUSD",1724047846429,45.0,142.39,142.35,13.4028]
["bitfinex","SOLUSD",1724047847936,17.97880974,142.41,142.35,6.3784]
["bitfinex","SOLUSD",1724047848112,17.97880974,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1724047848528,25.00080974,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1724047849310,46.11080974,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1724047849508,45.0,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1724047851605,7.0231,142.39,142.34,7.025]
["bitfinex","SOLUSD",1724047851917,45.0,142.38,142.34,7.025]
["bitfinex","SOLUSD",1724047857814,10.63,142.37,142.32,16.0623]
["bitfinex","SOLUSD",1724047858016,20.0,142.36,142.32,16.0623]
["bitfinex","SOLUSD",1724047858321,20.0,142.36,142.31,7.3665662]
["bitfinex","SOLUSD",1724047862422,20.0,142.36,142.34,7.0254]
["bitfinex","SOLUSD",1724047862623,7.35073251,142.37,142.34,7.0254]
["bitfinex","SOLUSD",1724047863015,7.35073251,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1724047863420,17.98073251,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1724047866075,10.63,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1724047868017,17.654,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1724047868222,65.0,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1724047870933,20.0,142.36,142.33,7.0257]
["bitfinex","SOLUSD",1724047871138,20.0,142.37,142.31,7.3665662]
["bitfinex","SOLUSD",1724047871540,20.0,142.38,142.31,7.3665662]
["bitfinex","SOLUSD",1724047871923,20.0,142.38,142.32,10.63]
["bitfinex","SOLUSD",1724047872138,20.0,142.39,142.32,10.63]
["bitfinex","SOLUSD",1724047873620,20.0,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1724047873817,37.6529,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1724047876927,37.6529,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1724047879844,45.0,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1724047883051,52.0235,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1724047883353,10.63,142.37,142.31,7.3665662]
["bitfinex","SOLUSD",1724047886032,52.0235,142.38,142.31,7.3665662]
["bitfinex","SOLUSD",1724047886230,20.0,142.37,142.31,7.3665662]
["bitfinex","SOLUSD",1724047888458,30.63,142.37,142.31,7.3665662]
["bitfinex","SOLUSD",1724047888658,52.0248,142.36,142.31,7.3665662]
["bitfinex","SOLUSD",1724047889654,45.0,142.36,142.31,7.3665662]
["bitfinex","SOLUSD",1724047890838,52.0245,142.36,142.31,7.3665662]
["bitfinex","SOLUSD",1724047891447,45.0,142.36,142.31,7.3665662]
["bitfinex","SOLUSD",1724047895150,45.00242094,142.37,142.31,7.3665662]
["bitfinex","SOLUSD",1724047895746,37.97842094,142.37,142.31,7.3665662]
["bitfinex","SOLUSD",1724047896463,27.34842094,142.37,142.31,7.3665662]
["bitfinex","SOLUSD",1724047896850,10.63,142.4,142.32,15.1]
["bitfinex","SOLUSD",1724047897353,17.97843188,142.4,142.32,15.1]
["bitfinex","SOLUSD",1724047898269,65.0,142.39,142.32,15.1]
["bitfinex","SOLUSD",1724047902156,10.63,142.38,142.32,15.1]
["bitfinex","SOLUSD",1724047902352,45.0,142.37,142.32,15.1]
["bitfinex","SOLUSD",1724047904179,30.63,142.36,142.32,15.1]
["bitfinex","SOLUSD",1724047906064,51.74,142.36,142.32,15.1]
["bitfinex","SOLUSD",1724047906358,45.0,142.35,142.32,15.1]
["bitfinex","SOLUSD",1724047914355,30.63,142.34,142.31,7.3665662]
["bitfinex","SOLUSD",1724047915260,20.0,142.34,142.31,7.3665662]
["bitfinex","SOLUSD",1724047915460,30.63,142.34,142.31,7.3665662]
["bitfinex","SOLUSD",1724047916266,45.0,142.33,142.31,0.8540662]
["bitfinex","SOLUSD",1724047917493,20.0,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724047922992,21.11,142.39,142.32,6.6373]
["bitfinex","SOLUSD",1724047923169,51.74,142.38,142.32,6.6373]
["bitfinex","SOLUSD",1724047923488,58.7635,142.38,142.32,6.6373]
["bitfinex","SOLUSD",1724047923884,10.63,142.36,142.32,6.6373]
["bitfinex","SOLUSD",1724047924087,20.0,142.35,142.32,6.6373]
["bitfinex","SOLUSD",1724047924787,45.0,142.34,142.32,6.6373]
["bitfinex","SOLUSD",1724047926480,55.63,142.34,142.32,6.6373]
["bitfinex","SOLUSD",1724047926789,55.63,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724047926996,20.0,142.33,142.31,0.8540662]
["bitfinex","SOLUSD",1724047930597,45.0,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724047930771,20.0,142.33,142.31,0.8540662]
["bitfinex","SOLUSD",1724047932983,28.1338,142.38,142.31,0.8540662]
["bitfinex","SOLUSD",1724047933190,10.63,142.37,142.31,0.8540662]
["bitfinex","SOLUSD",1724047934284,65.0,142.36,142.31,0.8540662]
["bitfinex","SOLUSD",1724047941006,20.0,142.36,142.32,15.4623]
["bitfinex","SOLUSD",1724047944907,20.0,142.36,142.33,6.1029]
["bitfinex","SOLUSD",1724047949787,35.47219212,142.39,142.33,6.1029]
["bitfinex","SOLUSD",1724047950103,45.0,142.38,142.33,6.1029]
["bitfinex","SOLUSD",1724047950311,20.0,142.37,142.33,6.1029]
["bitfinex","SOLUSD",1724047957115,45.0,142.38,142.33,6.1029]
["bitfinex","SOLUSD",1724047957315,20.0,142.37,142.33,6.1029]
["bitfinex","SOLUSD",1724047957492,45.0,142.38,142.33,6.1029]
["bitfinex","SOLUSD",1724047968524,73.1436,142.38,142.33,6.1029]
["bitfinex","SOLUSD",1724047968818,83.7736,142.38,142.33,6.1029]
["bitfinex","SOLUSD",1724047970797,76.75,142.38,142.33,6.1029]
["bitfinex","SOLUSD",1724047970999,66.12,142.38,142.33,6.1029]
["bitfinex","SOLUSD",1724047971318,45.0,142.38,142.33,6.1029]
["bitfinex","SOLUSD",1724047972725,45.0,142.37,142.33,6.1029]
["bitfinex","SOLUSD",1724047972932,45.0,142.39,142.33,6.1029]
["bitfinex","SOLUSD",1724047981105,3.66937876,142.44,142.34,25.8526]
["bitfinex","SOLUSD",1724047981428,17.6511,142.43,142.35,6.1987]
["bitfinex","SOLUSD",1724047981815,20.0,142.42,142.35,6.1987]
["bitfinex","SOLUSD",1724047982327,21.12,142.43,142.35,6.1987]
["bitfinex","SOLUSD",1724047982818,45.0,142.42,142.35,6.1987]
["bitfinex","SOLUSD",1724047983536,7.33901472,142.46,142.38,26.4926]
["bitfinex","SOLUSD",1724047983699,7.33901472,142.46,142.39,6.2298]
["bitfinex","SOLUSD",1724047983899,17.6489,142.48,142.39,6.2298]
["bitfinex","SOLUSD",1724047984104,17.6489,142.48,142.4,15.8626]
["bitfinex","SOLUSD",1724047984535,38.7689,142.48,142.4,15.8626]
["bitfinex","SOLUSD",1724047984915,21.12,142.48,142.4,26.4926]
["bitfinex","SOLUSD",1724047985116,7.3392158,142.49,142.42,10.63]
["bitfinex","SOLUSD",1724047985309,10.63,142.51,142.43,16.3002]
["bitfinex","SOLUSD",1724047985631,39.08772798,142.51,142.43,16.3002]
["bitfinex","SOLUSD",1724047986340,39.08772798,142.51,142.44,6.147]
["bitfinex","SOLUSD",1724047986517,21.12,142.55,142.44,16.777]
["bitfinex","SOLUSD",1724047986719,10.63,142.54,142.44,16.777]
["bitfinex","SOLUSD",1724047986927,17.97142241,142.54,142.44,16.777]
["bitfinex","SOLUSD",1724047987307,7.0164,142.53,142.44,16.777]
["bitfinex","SOLUSD",1724047987737,20.0,142.52,142.44,16.777]
["bitfinex","SOLUSD",1724047987916,7.0164,142.53,142.44,16.777]
["bitfinex","SOLUSD",1724047988326,17.97142241,142.54,142.44,6.147]
["bitfinex","SOLUSD",1724047988327,17.6466,142.52,142.44,6.147]
["bitfinex","SOLUSD",1724047988520,7.017,142.51,142.44,6.147]
["bitfinex","SOLUSD",1724047988717,55.63,142.5,142.44,6.147]
["bitfinex","SOLUSD",1724047988915,10.63,142.48,142.44,6.147]
["bitfinex","SOLUSD",1724047989232,45.0,142.47,142.44,6.147]
["bitfinex","SOLUSD",1724047990525,10.63,142.46,142.4,6.4785]
["bitfinex","SOLUSD",1724047990729,77.6029,142.52,142.4,6.4785]
["bitfinex","SOLUSD",1724047990730,10.63,142.44,142.4,6.4785]
["bitfinex","SOLUSD",1724047990913,45.0,142.43,142.4,6.4785]
["bitfinex","SOLUSD",1724047991427,10.63,142.42,142.34,21.999]
["bitfinex","SOLUSD",1724047991734,7.023,142.39,142.34,21.999]
["bitfinex","SOLUSD",1724047991939,45.0,142.38,142.34,21.999]
["bitfinex","SOLUSD",1724047994521,52.0236,142.38,142.34,21.999]
["bitfinex","SOLUSD",1724047996919,7.0241,142.37,142.34,21.999]
["bitfinex","SOLUSD",1724047997117,45.0,142.36,142.34,21.999]
["bitfinex","SOLUSD",1724047997443,52.0245,142.36,142.34,6.4951]
["bitfinex","SOLUSD",1724047997642,62.6545,142.36,142.31,0.8540662]
["bitfinex","SOLUSD",1724047998521,7.0251,142.35,142.31,0.8540662]
["bitfinex","SOLUSD",1724047998723,45.0,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724048003051,55.63,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724048003945,62.6555,142.34,142.31,0.8540662]
["bitfinex","SOLUSD",1724048004341,20.0,142.33,142.31,0.8540662]
["bitfinex","SOLUSD",1724048004543,45.0,142.32,142.31,0.8540662]
["bitfinex","SOLUSD",1724048011927,82.6564,142.32,142.31,0.8540662]
["bitfinex","SOLUSD",1724048012321,89.99941169,142.32,142.31,0.8540662]
["bitfinex","SOLUSD",1724048017949,82.97301169,142.32,142.31,0.8540662]
["bitfinex","SOLUSD",1724048018130,75.63,142.32,142.31,0.8540662]
["bitfinex","SOLUSD",1724048019327,82.6564,142.32,142.31,0.8540662]
["bitfinex","SOLUSD",1724048023232,89.99792895,142.32,142.31,0.8540662]
["bitfinex","SOLUSD",1724048029353,79.36792895,142.32,142.31,0.8540662]
["bitfinex","SOLUSD",1724048029559,89.99792895,142.32,142.31,0.8540662]
["bitfinex","SOLUSD",1724048030133,79.36792895,142.32,142.31,0.8540662]
["bitfinex","SOLUSD",1724048030428,89.99792895,142.32,142.31,0.8540662]
["bitfinex","SOLUSD",1724048031860,111.11792895,142.32,142.31,0.8540662]
["bitfinex","SOLUSD",1724048032044,89.99792895,142.32,142.31,0.8540662]
["bitfinex","SOLUSD",1724048036772,7.0281,142.29,142.23,6.0993]
["bitfinex","SOLUSD",1724048036941,75.63,142.28,142.23,6.0993]
["bitfinex","SOLUSD",1724048037138,30.63,142.28,142.23,6.0993]
["bitfinex","SOLUSD",1724048037331,52.0289,142.27,142.23,6.0993]
["bitfinex","SOLUSD",1724048037538,20.0,142.26,142.23,6.0993]
["bitfinex","SOLUSD",1724048037955,52.0289,142.27,142.23,6.0993]
["bitfinex","SOLUSD",1724048039568,30.63,142.26,142.23,6.0993]
["bitfinex","SOLUSD",1724048040136,37.6596,142.26,142.22,15.6152]
["bitfinex","SOLUSD",1724048040442,10.63,142.24,142.19,6.5334]
["bitfinex","SOLUSD",1724048040763,65.0,142.23,142.19,6.5334]
["bitfinex","SOLUSD",1724048040951,30.63,142.23,142.19,6.5334]
["bitfinex","SOLUSD",1724048041749,7.0293,142.27,142.19,6.5334]
["bitfinex","SOLUSD",1724048041935,20.0,142.26,142.19,6.5334]
["bitfinex","SOLUSD",1724048042135,7.0293,142.26,142.19,6.5334]
["bitfinex","SOLUSD",1724048042351,20.0,142.25,142.19,6.5334]
["bitfinex","SOLUSD",1724048043643,45.0,142.24,142.19,6.5334]
["bitfinex","SOLUSD",1724048045266,55.63,142.24,142.19,6.5334]
["bitfinex","SOLUSD",1724048045568,62.6607,142.24,142.19,6.5334]
["bitfinex","SOLUSD",1724048045771,20.0,142.23,142.19,6.5334]
["bitfinex","SOLUSD",1724048047649,21.12,142.29,142.19,17.1634]
["bitfinex","SOLUSD",1724048047847,31.75,142.29,142.19,17.1634]
["bitfinex","SOLUSD",1724048048061,7.31386837,142.28,142.19,6.5334]
["bitfinex","SOLUSD",1724048048369,14.34256837,142.28,142.19,17.1634]
["bitfinex","SOLUSD",1724048049078,45.0,142.27,142.19,17.1634]
["bitfinex","SOLUSD",1724048049265,20.0,142.26,142.19,17.1634]
["bitfinex","SOLUSD",1724048050471,7.0298,142.25,142.19,7.93970472]
["bitfinex","SOLUSD",1724048050654,27.0294,142.26,142.19,6.5334]
["bitfinex","SOLUSD",1724048050860,45.0,142.25,142.2,10.63]
["bitfinex","SOLUSD",1724048051064,45.0,142.27,142.21,1.40626603]
["bitfinex","SOLUSD",1724048051265,45.0,142.27,142.22,15.0996]
["bitfinex","SOLUSD",1724048054148,45.0,142.28,142.22,15.0996]
["bitfinex","SOLUSD",1724048054473,20.0,142.27,142.22,15.0996]
["bitfinex","SOLUSD",1724048055377,27.0289,142.27,142.22,15.0996]
["bitfinex","SOLUSD",1724048055565,45.0,142.26,142.22,15.0996]
["bitfinex","SOLUSD",1724048056778,20.0,142.27,142.22,15.0996]
["bitfinex","SOLUSD",1724048059962,20.0,142.28,142.22,15.0996]
["bitfinex","SOLUSD",1724048060155,45.0,142.27,142.22,15.0996]
["bitfinex","SOLUSD",1724048060574,20.0,142.28,142.22,15.0996]
["bitfinex","SOLUSD",1724048061964,35.46729952,142.3,142.23,6.1962]
["bitfinex","SOLUSD",1724048062188,45.0,142.29,142.23,6.1962]
["bitfinex","SOLUSD",1724048066868,66.12,142.29,142.23,6.1962]
["bitfinex","SOLUSD",1724048067088,45.0,142.29,142.23,6.1962]
["bitfinex","SOLUSD",1724048068672,28.1469,142.31,142.23,6.1962]
["bitfinex","SOLUSD",1724048068876,65.0,142.3,142.24,10.63]
["bitfinex","SOLUSD",1724048069593,45.0,142.3,142.25,16.0383]
["bitfinex","SOLUSD",1724048069801,17.6559,142.33,142.25,16.0383]
["bitfinex","SOLUSD",1724048070099,7.0259,142.33,142.27,6.0681]
["bitfinex","SOLUSD",1724048070310,267.12206796,142.35,142.27,7.47377146]
["bitfinex","SOLUSD",1724048070499,21.12,142.34,142.27,7.47377146]
["bitfinex","SOLUSD",1724048070821,21.12,142.34,142.27,6.0681]
["bitfinex","SOLUSD",1724048071692,266.8253,142.35,142.28,15.1177]
["bitfinex","SOLUSD",1724048072296,20.0,142.34,142.28,15.1177]
["bitfinex","SOLUSD",1724048074282,45.0,142.33,142.28,15.1177]
["bitfinex","SOLUSD",1724048074776,73.1459,142.33,142.28,15.1177]
["bitfinex","SOLUSD",1724048079291,52.0259,142.33,142.28,15.1177]
["bitfinex","SOLUSD",1724048080883,73.1459,142.33,142.28,15.1177]
["bitfinex","SOLUSD",1724048081806,10.63,142.32,142.28,15.1177]
["bitfinex","SOLUSD",1724048081978,45.0,142.31,142.28,15.1177]
["bitfinex","SOLUSD",1724048084982,66.12,142.31,142.28,15.1177]
["bitfinex","SOLUSD",1724048085185,27.0277,142.3,142.27,6.0681]
["bitfinex","SOLUSD",1724048085510,45.0,142.29,142.27,6.0681]
["bitfinex","SOLUSD",1724048089689,45.0,142.3,142.27,6.0681]
["bitfinex","SOLUSD",1724048090080,7.027,142.31,142.27,6.0681]
["bitfinex","SOLUSD",1724048090283,20.0,142.3,142.27,6.0681]
["bitfinex","SOLUSD",1724048091111,20.0,142.31,142.27,6.0681]
["bitfinex","SOLUSD",1724048091314,20.0,142.32,142.27,6.0681]
["bitfinex","SOLUSD",1724048091521,45.0,142.31,142.27,6.0681]
["bitfinex","SOLUSD",1724048101023,66.12,142.31,142.27,6.0681]
["bitfinex","SOLUSD",1724048101196,76.75,142.31,142.27,6.0681]
["bitfinex","SOLUSD",1724048101404,20.0,142.3,142.27,6.0681]
["bitfinex","SOLUSD",1724048101591,45.0,142.29,142.27,6.0681]
["bitfinex","SOLUSD",1724048111839,20.0,142.3,142.27,6.0681]
["bitfinex","SOLUSD",1724048112335,21.12,142.34,142.27,6.0681]
["bitfinex","SOLUSD",1724048112529,3.66937876,142.35,142.27,16.6981]
["bitfinex","SOLUSD",1724048112736,7.33061528,142.33,142.27,16.6981]
["bitfinex","SOLUSD",1724048113243,28.1454,142.34,142.27,16.6981]
["bitfinex","SOLUSD",1724048113534,28.145,142.35,142.27,16.6981]
["bitfinex","SOLUSD",1724048113719,66.12,142.34,142.27,16.6981]
["bitfinex","SOLUSD",1724048114306,76.75,142.34,142.27,6.0681]
["bitfinex","SOLUSD",1724048115000,20.0,142.33,142.27,6.0681]
["bitfinex","SOLUSD",1724048119909,10.63,142.35,142.28,15.6067]
["bitfinex","SOLUSD",1724048120130,56.25994824,142.38,142.3,6.5907]
["bitfinex","SOLUSD",1724048120332,10.63,142.38,142.3,6.5907]
["bitfinex","SOLUSD",1724048120509,10.63,142.38,142.3,7.99600012]
["bitfinex","SOLUSD",1724048120909,10.63,142.38,142.3,6.5907]
["bitfinex","SOLUSD",1724048121211,31.75,142.38,142.3,6.5907]
["bitfinex","SOLUSD",1724048121413,45.0,142.37,142.3,6.5907]
["bitfinex","SOLUSD",1724048121716,20.0,142.36,142.3,6.5907]
["bitfinex","SOLUSD",1724048122514,20.0,142.36,142.31,16.3893]
["bitfinex","SOLUSD",1724048122843,20.0,142.37,142.31,16.3893]
["bitfinex","SOLUSD",1724048126736,20.0,142.37,142.31,27.0193]
["bitfinex","SOLUSD",1724048127036,10.63,142.42,142.34,15.1037]
["bitfinex","SOLUSD",1724048127414,10.63,142.43,142.35,7.65831296]
["bitfinex","SOLUSD",1724048128025,28.1406,142.44,142.36,1.40470259]
["bitfinex","SOLUSD",1724048128227,38.7706,142.44,142.35,16.8835]
["bitfinex","SOLUSD",1724048128712,28.1406,142.44,142.36,16.1117]
["bitfinex","SOLUSD",1724048128916,38.7706,142.44,142.36,16.1117]
["bitfinex","SOLUSD",1724048129344,45.0,142.43,142.36,16.1117]
["bitfinex","SOLUSD",1724048130321,20.0,142.42,142.36,16.1117]
["bitfinex","SOLUSD",1724048130653,20.0,142.44,142.36,16.1117]
["bitfinex","SOLUSD",1724048130954,20.0,142.44,142.37,6.2075]
["bitfinex","SOLUSD",1724048131253,38.7696,142.46,142.38,1.40450111]
["bitfinex","SOLUSD",1724048131450,25.75604122,142.47,142.38,1.40450111]
["bitfinex","SOLUSD",1724048131749,11.77641998,142.51,142.39,32.342]
["bitfinex","SOLUSD",1724048131925,24.97726888,142.49,142.39,32.342]
["bitfinex","SOLUSD",1724048132127,10.63,142.47,142.39,32.342]
["bitfinex","SOLUSD",1724048132450,10.63,142.45,142.39,21.712]
["bitfinex","SOLUSD",1724048135238,10.63,142.46,142.39,21.712]
["bitfinex","SOLUSD",1724048135626,10.63,142.47,142.39,21.712]
["bitfinex","SOLUSD",1724048135954,20.0,142.46,142.39,21.712]
["bitfinex","SOLUSD",1724048140254,10.63,142.47,142.39,21.712]
["bitfinex","SOLUSD",1724048140434,20.0,142.46,142.39,21.712]
["bitfinex","SOLUSD",1724048144157,20.0,142.46,142.39,32.342]
["bitfinex","SOLUSD",1724048145438,20.0,142.46,142.39,21.712]
["bitfinex","SOLUSD",1724048148672,30.63,142.48,142.39,21.712]
["bitfinex","SOLUSD",1724048149783,30.63,142.48,142.4,17.2036]
["bitfinex","SOLUSD",1724048149949,20.0,142.48,142.41,16.2464]
["bitfinex","SOLUSD",1724048150149,30.63,142.5,142.41,16.2464]
["bitfinex","SOLUSD",1724048150649,10.63,142.5,142.41,16.2464]
["bitfinex","SOLUSD",1724048151383,10.63,142.5,142.42,6.6121]
["bitfinex","SOLUSD",1724048152279,20.0,142.49,142.42,6.6121]
["bitfinex","SOLUSD",1724048153155,30.63,142.5,142.42,6.6121]
["bitfinex","SOLUSD",1724048154544,30.63,142.5,142.43,15.9537]
["bitfinex","SOLUSD",1724048156265,37.6479,142.5,142.43,15.9537]
["bitfinex","SOLUSD",1724048156574,10.63,142.46,142.43,15.9537]
["bitfinex","SOLUSD",1724048156773,10.63,142.44,142.42,6.6121]
["bitfinex","SOLUSD",1724048157152,7.0195,142.46,142.42,6.6121]
["bitfinex","SOLUSD",1724048157349,30.63,142.45,142.42,6.6121]
["bitfinex","SOLUSD",1724048159054,10.63,142.43,142.39,15.1975]
["bitfinex","SOLUSD",1724048159352,10.63,142.41,142.39,15.1975]
["bitfinex","SOLUSD",1724048161577,7.0199,142.46,142.39,15.1975]
["bitfinex","SOLUSD",1724048161779,75.63,142.45,142.39,15.1975]
["bitfinex","SOLUSD",1724048161981,82.65,142.45,142.39,15.1975]
["bitfinex","SOLUSD",1724048163072,10.63,142.43,142.39,15.1975]
["bitfinex","SOLUSD",1724048163285,65.0,142.42,142.39,15.1975]
["bitfinex","SOLUSD",1724048166750,10.63,142.41,142.36,16.5686]
["bitfinex","SOLUSD",1724048166968,86.12,142.42,142.36,16.5686]
["bitfinex","SOLUSD",1724048166969,10.63,142.39,142.36,16.5686]
["bitfinex","SOLUSD",1724048171087,7.022,142.41,142.36,16.5686]
["bitfinex","SOLUSD",1724048171265,10.63,142.39,142.36,16.5686]
["bitfinex","SOLUSD",1724048172960,17.6529,142.39,142.35,6.6054]
["bitfinex","SOLUSD",1724048173175,10.63,142.37,142.35,6.6054]
["bitfinex","SOLUSD",1724048173988,10.63,142.37,142.33,15.1492]
["bitfinex","SOLUSD",1724048174859,65.0,142.38,142.33,15.1492]
["bitfinex","SOLUSD",1724048175074,20.0,142.38,142.33,15.1492]
["bitfinex","SOLUSD",1724048175270,20.0,142.39,142.33,15.1492]
["bitfinex","SOLUSD",1724048177595,27.023,142.39,142.33,15.1492]
["bitfinex","SOLUSD",1724048177769,45.0,142.38,142.33,15.1492]
["bitfinex","SOLUSD",1724048178087,20.0,142.37,142.33,15.1492]
["bitfinex","SOLUSD",1724048183991,20.0,142.39,142.33,15.1492]
["bitfinex","SOLUSD",1724048185188,10.63,142.4,142.33,15.1492]
["bitfinex","SOLUSD",1724048185392,45.0,142.39,142.33,15.1492]
["bitfinex","SOLUSD",1724048187225,7.022,142.41,142.33,15.1492]
["bitfinex","SOLUSD",1724048187399,10.63,142.41,142.33,15.1492]
["bitfinex","SOLUSD",1724048187711,20.0,142.4,142.33,15.1492]
["bitfinex","SOLUSD",1724048190389,10.63,142.41,142.33,15.1492]
["bitfinex","SOLUSD",1724048190774,20.0,142.4,142.33,15.1492]
["bitfinex","SOLUSD",1724048191019,20.0,142.4,142.34,6.5519]
["bitfinex","SOLUSD",1724048195193,20.0,142.41,142.34,6.5519]
["bitfinex","SOLUSD",1724048195908,10.63,142.43,142.35,15.9978]
["bitfinex","SOLUSD",1724048196106,10.63,142.43,142.36,6.0776]
["bitfinex","SOLUSD",1724048197319,20.0,142.42,142.36,6.0776]
["bitfinex","SOLUSD",1724048208522,10.63,142.41,142.36,6.0776]
["bitfinex","SOLUSD",1724048208697,45.0,142.4,142.36,6.0776]
["bitfinex","SOLUSD",1724048209711,10.63,142.39,142.35,15.9978]
["bitfinex","SOLUSD",1724048209911,45.0,142.38,142.35,15.9978]
["bitfinex","SOLUSD",1724048212305,10.63,142.37,142.33,6.3991]
["bitfinex","SOLUSD",1724048212708,65.0,142.36,142.33,6.3991]
["bitfinex","SOLUSD",1724048212909,10.63,142.35,142.33,6.3991]
["bitfinex","SOLUSD",1724048216319,65.0,142.36,142.33,6.3991]
["bitfinex","SOLUSD",1724048216523,20.0,142.36,142.33,6.3991]
["bitfinex","SOLUSD",1724048216732,20.0,142.37,142.33,6.3991]
["bitfinex","SOLUSD",1724048220135,30.63,142.39,142.33,6.3991]
["bitfinex","SOLUSD",1724048220504,45.0,142.38,142.33,6.3991]
["bitfinex","SOLUSD",1724048220705,20.0,142.37,142.33,6.3991]
["bitfinex","SOLUSD",1724048223829,10.63,142.39,142.33,6.3991]
["bitfinex","SOLUSD",1724048224030,20.0,142.38,142.33,6.3991]
["bitfinex","SOLUSD",1724048224725,28.44600297,142.41,142.33,6.3991]
["bitfinex","SOLUSD",1724048224939,45.0,142.4,142.33,6.3991]
["bitfinex","SOLUSD",1724048225160,20.0,142.4,142.33,6.3991]
["bitfinex","SOLUSD",1724048226432,20.0,142.4,142.34,16.5797]
["bitfinex","SOLUSD",1724048226847,7.32719498,142.43,142.35,6.2557]
["bitfinex","SOLUSD",1724048227048,2.85288269,142.46,142.32,10.63]
["bitfinex","SOLUSD",1724048227049,3.66937876,142.46,142.38,10.63]
["bitfinex","SOLUSD",1724048227358,28.64747469,142.47,142.38,10.63]
["bitfinex","SOLUSD",1724048227658,18.01747469,142.47,142.38,10.63]
["bitfinex","SOLUSD",1724048227829,49.76747469,142.47,142.38,10.63]
["bitfinex","SOLUSD",1724048228156,46.09809593,142.47,142.38,10.63]
["bitfinex","SOLUSD",1724048228449,46.09809593,142.47,142.37,6.2557]
["bitfinex","SOLUSD",1724048228450,21.12,142.44,142.37,6.2557]
["bitfinex","SOLUSD",1724048228634,20.0,142.43,142.37,6.2557]
["bitfinex","SOLUSD",1724048229047,20.0,142.43,142.37,16.8857]
["bitfinex","SOLUSD",1724048229249,20.0,142.44,142.37,16.8857]
["bitfinex","SOLUSD",1724048229744,20.0,142.46,142.38,16.5797]
["bitfinex","SOLUSD",1724048230563,45.0,142.45,142.38,16.5797]
["bitfinex","SOLUSD",1724048230863,45.0,142.45,142.39,6.1384]
["bitfinex","SOLUSD",1724048231160,46.09809593,142.47,142.39,6.1384]
["bitfinex","SOLUSD",1724048231161,20.0,142.44,142.39,6.1384]
["bitfinex","SOLUSD",1724048231730,20.0,142.45,142.39,6.1384]
["bitfinex","SOLUSD",1724048233535,20.0,142.45,142.4,1.40427608]
["bitfinex","SOLUSD",1724048233950,20.0,142.45,142.4,16.464]
["bitfinex","SOLUSD",1724048234669,7.32899593,142.47,142.42,6.4775]
["bitfinex","SOLUSD",1724048234849,14.29937876,142.5,142.42,6.4775]
["bitfinex","SOLUSD",1724048235037,14.29937876,142.5,142.44,15.1502]
["bitfinex","SOLUSD",1724048235243,3.66937876,142.5,142.44,15.1502]
["bitfinex","SOLUSD",1724048235463,14.29937876,142.5,142.44,15.1502]
["bitfinex","SOLUSD",1724048235763,10.63,142.5,142.44,15.1502]
["bitfinex","SOLUSD",1724048236255,20.0,142.49,142.44,15.1502]
["bitfinex","SOLUSD",1724048236459,14.34284934,142.52,142.44,15.1502]
["bitfinex","SOLUSD",1724048236666,10.63,142.51,142.44,15.1502]
["bitfinex","SOLUSD",1724048237968,65.0,142.5,142.45,6.0248]
["bitfinex","SOLUSD",1724048238143,20.0,142.5,142.45,6.0248]
["bitfinex","SOLUSD",1724048238553,30.63,142.52,142.45,6.0248]
["bitfinex","SOLUSD",1724048241943,30.63,142.52,142.45,7.42857036]
["bitfinex","SOLUSD",1724048242145,30.63,142.52,142.45,6.0248]
["bitfinex","SOLUSD",1724048245268,10.63,142.5,142.45,6.0248]
["bitfinex","SOLUSD",1724048245763,52.017,142.51,142.45,6.0248]
["bitfinex","SOLUSD",1724048245764,10.63,142.48,142.45,6.0248]
["bitfinex","SOLUSD",1724048246675,10.63,142.5,142.45,6.0248]
["bitfinex","SOLUSD",1724048247164,20.0,142.49,142.45,6.0248]
["bitfinex","SOLUSD",1724048248269,30.63,142.5,142.45,6.0248]
["bitfinex","SOLUSD",1724048248772,20.0,142.5,142.45,6.0248]
["bitfinex","SOLUSD",1724048248946,30.63,142.51,142.45,6.0248]
["bitfinex","SOLUSD",1724048251956,20.0,142.51,142.46,1.40374488]
["bitfinex","SOLUSD",1724048252274,20.0,142.52,142.46,1.40374488]
["bitfinex","SOLUSD",1724048253902,20.0,142.52,142.45,6.0248]
["bitfinex","SOLUSD",1724048255979,20.0,142.52,142.46,16.1716]
["bitfinex","SOLUSD",1724048256157,20.0,142.53,142.46,17.57526439]
["bitfinex","SOLUSD",1724048256354,20.0,142.53,142.46,16.1716]
["bitfinex","SOLUSD",1724048256549,20.0,142.53,142.47,6.0006]
["bitfinex","SOLUSD",1724048257757,20.0,142.53,142.48,16.1716]
["bitfinex","SOLUSD",1724048257959,20.0,142.53,142.49,1.40346177]
["bitfinex","SOLUSD",1724048258159,20.0,142.53,142.48,16.1716]
["bitfinex","SOLUSD",1724048259085,10.63,142.52,142.48,16.1716]
["bitfinex","SOLUSD",1724048260278,10.63,142.5,142.48,16.1716]
["bitfinex","SOLUSD",1724048264497,27.0162,142.53,142.48,16.1716]
["bitfinex","SOLUSD",1724048264796,10.63,142.51,142.48,16.1716]
["bitfinex","SOLUSD",1724048270704,10.63,142.52,142.48,16.1716]
["bitfinex","SOLUSD",1724048270903,20.0,142.51,142.48,16.1716]
["bitfinex","SOLUSD",1724048273225,7.33439037,142.54,142.48,16.1716]
["bitfinex","SOLUSD",1724048273392,7.33439037,142.54,142.49,18.25721472]
["bitfinex","SOLUSD",1724048273712,10.63,142.58,142.49,18.25721472]
["bitfinex","SOLUSD",1724048275592,28.1131,142.59,142.5,16.1816]
["bitfinex","SOLUSD",1724048275802,10.63,142.58,142.51,7.62668768]
["bitfinex","SOLUSD",1724048276009,10.63,142.58,142.52,1.40268926]
["bitfinex","SOLUSD",1724048276192,20.0,142.57,142.52,1.40268926]
["bitfinex","SOLUSD",1724048276517,20.0,142.57,142.51,6.2239]
["bitfinex","SOLUSD",1724048276685,7.3317958,142.6,142.52,1.40209873]
["bitfinex","SOLUSD",1724048276885,10.63,142.6,142.52,1.40209873]
["bitfinex","SOLUSD",1724048277393,10.63,142.6,142.53,16.1816]
["bitfinex","SOLUSD",1724048278209,20.0,142.59,142.53,16.1816]
["bitfinex","SOLUSD",1724048279214,20.0,142.59,142.54,6.6089]
["bitfinex","SOLUSD",1724048280920,17.6416,142.62,142.55,1.40278703]
["bitfinex","SOLUSD",1724048281100,10.63,142.6,142.54,6.6089]
["bitfinex","SOLUSD",1724048291407,17.6426,142.6,142.54,6.6089]
["bitfinex","SOLUSD",1724048291618,10.63,142.58,142.54,6.6089]
["bitfinex","SOLUSD",1724048293636,10.63,142.56,142.54,6.6089]
["bitfinex","SOLUSD",1724048294631,20.0,142.57,142.54,6.6089]
["bitfinex","SOLUSD",1724048296337,10.63,142.56,142.54,6.6089]
["bitfinex","SOLUSD",1724048303550,17.6446,142.56,142.53,16.1816]
["bitfinex","SOLUSD",1724048303843,10.63,142.56,142.53,16.1816]
["bitfinex","SOLUSD",1724048304544,10.63,142.54,142.51,6.187]
["bitfinex","SOLUSD",1724048306225,10.63,142.52,142.49,15.4793]
["bitfinex","SOLUSD",1724048307138,10.63,142.54,142.49,15.4793]
["bitfinex","SOLUSD",1724048307330,20.0,142.53,142.49,15.4793]
["bitfinex","SOLUSD",1724048315544,10.63,142.5,142.45,15.3761]
["bitfinex","SOLUSD",1724048315746,17.6475,142.5,142.45,15.3761]
["bitfinex","SOLUSD",1724048315948,20.0,142.49,142.45,15.3761]
["bitfinex","SOLUSD",1724048320531,7.33329751,142.54,142.46,1.4037914]
["bitfinex","SOLUSD",1724048320728,10.63,142.54,142.46,1.4037914]
["bitfinex","SOLUSD",1724048321669,7.0161,142.53,142.45,15.3761]
["bitfinex","SOLUSD",1724048322133,30.63,142.52,142.45,15.3761]
["bitfinex","SOLUSD",1724048322850,20.0,142.52,142.46,6.6377]
["bitfinex","SOLUSD",1724048323155,20.0,142.53,142.46,6.6377]
["bitfinex","SOLUSD",1724048323361,27.0161,142.53,142.46,6.6377]
["bitfinex","SOLUSD",1724048323546,10.63,142.52,142.46,6.6377]
["bitfinex","SOLUSD",1724048323749,20.0,142.51,142.46,6.6377]
["bitfinex","SOLUSD",1724048324743,10.63,142.5,142.46,6.6377]
["bitfinex","SOLUSD",1724048325147,20.0,142.49,142.46,6.6377]
["bitfinex","SOLUSD",1724048325346,10.63,142.48,142.45,15.3761]
["bitfinex","SOLUSD",1724048334746,10.63,142.46,142.42,6.5475]
["bitfinex","SOLUSD",1724048335365,65.0,142.47,142.42,6.5475]
["bitfinex","SOLUSD",1724048335366,20.0,142.47,142.42,6.5475]
["bitfinex","SOLUSD",1724048335571,10.63,142.48,142.42,6.5475]
["bitfinex","SOLUSD",1724048335867,20.0,142.47,142.42,6.5475]
["bitfinex","SOLUSD",1724048340851,20.0,142.48,142.42,6.5475]
["bitfinex","SOLUSD",1724048341377,20.0,142.49,142.42,6.5475]
["bitfinex","SOLUSD",1724048346678,20.0,142.49,142.43,16.1561]
["bitfinex","SOLUSD",1724048350090,20.0,142.49,142.44,6.661]
["bitfinex","SOLUSD",1724048350327,21.1,142.54,142.45,17.98455517]
["bitfinex","SOLUSD",1724048350328,7.0159,142.54,142.45,17.98455517]
["bitfinex","SOLUSD",1724048350476,17.646,142.53,142.45,16.5809]
["bitfinex","SOLUSD",1724048350970,17.646,142.53,142.45,27.2109]
["bitfinex","SOLUSD",1724048350971,10.63,142.53,142.45,27.2109]
["bitfinex","SOLUSD",1724048351172,10.63,142.53,142.46,6.1931]
["bitfinex","SOLUSD",1724048353085,20.0,142.52,142.46,6.1931]
["bitfinex","SOLUSD",1724048357488,7.0175,142.5,142.46,6.1931]
["bitfinex","SOLUSD",1724048357796,10.63,142.49,142.46,6.1931]
["bitfinex","SOLUSD",1724048359398,10.63,142.5,142.46,6.1931]
["bitfinex","SOLUSD",1724048360286,30.63,142.52,142.46,6.1931]
["bitfinex","SOLUSD",1724048361777,10.63,142.48,142.45,16.5809]
["bitfinex","SOLUSD",1724048361998,10.63,142.46,142.45,16.5809]
["bitfinex","SOLUSD",1724048362306,10.63,142.48,142.45,16.5809]
["bitfinex","SOLUSD",1724048366182,10.63,142.46,142.43,6.3873]
["bitfinex","SOLUSD",1724048378213,10.63,142.44,142.43,6.3873]
["bitfinex","SOLUSD",1724048379522,10.63,142.46,142.43,6.3873]
["bitfinex","SOLUSD",1724048387144,66.18995114,142.52,142.43,6.3873]
["bitfinex","SOLUSD",1724048387145,3.66995114,142.52,142.43,6.3873]
["bitfinex","SOLUSD",1724048387326,10.63,142.49,142.43,6.3873]
["bitfinex","SOLUSD",1724048388635,20.0,142.48,142.43,6.3873]
["bitfinex","SOLUSD",1724048388815,7.34014751,142.52,142.44,1.40394482]
["bitfinex","SOLUSD",1724048389013,10.63,142.52,142.45,15.4556]
["bitfinex","SOLUSD",1724048390447,20.0,142.51,142.45,15.4556]
["bitfinex","SOLUSD",1724048393420,20.0,142.51,142.46,6.302]
["bitfinex","SOLUSD",1724048409546,13.93843339,142.57,142.48,15.0122]
["bitfinex","SOLUSD",1724048409719,10.63,142.57,142.49,6.5215]
["bitfinex","SOLUSD",1724048409924,10.63,142.57,142.5,1.40321058]
["bitfinex","SOLUSD",1724048410726,10.63,142.57,142.49,6.5215]
["bitfinex","SOLUSD",1724048411354,20.0,142.56,142.49,6.5215]
["bitfinex","SOLUSD",1724048412065,20.0,142.57,142.51,15.6261]
["bitfinex","SOLUSD",1724048412431,20.0,142.57,142.52,1.40313073]
["bitfinex","SOLUSD",1724048412633,20.0,142.57,142.51,15.6261]
["bitfinex","SOLUSD",1724048413036,10.63,142.6,142.52,6.1392]
["bitfinex","SOLUSD",1724048413543,10.63,142.6,142.52,7.54218554]
["bitfinex","SOLUSD",1724048414347,10.63,142.6,142.52,6.1392]
["bitfinex","SOLUSD",1724048414348,45.0,142.59,142.52,6.1392]
["bitfinex","SOLUSD",1724048415961,10.63,142.59,142.52,6.1392]
["bitfinex","SOLUSD",1724048417259,10.63,142.57,142.52,6.1392]
["bitfinex","SOLUSD",1724048417955,10.63,142.55,142.52,6.1392]
["bitfinex","SOLUSD",1724048419152,10.63,142.55,142.51,15.6261]
["bitfinex","SOLUSD",1724048419341,10.63,142.53,142.48,6.0756]
["bitfinex","SOLUSD",1724048428175,10.63,142.51,142.48,6.0756]
["bitfinex","SOLUSD",1724048428342,20.0,142.54,142.47,16.3182]
["bitfinex","SOLUSD",1724048428343,10.63,142.49,142.47,16.3182]
["bitfinex","SOLUSD",1724048430773,10.63,142.52,142.47,16.3182]
["bitfinex","SOLUSD",1724048431060,20.0,142.51,142.47,16.3182]
["bitfinex","SOLUSD",1724048434768,10.63,142.5,142.47,16.3182]
["bitfinex","SOLUSD",1724048437374,20.0,142.51,142.47,16.3182]
["bitfinex","SOLUSD",1724048441175,30.63,142.53,142.47,16.3182]
["bitfinex","SOLUSD",1724048441384,20.0,142.53,142.47,16.3182]
["bitfinex","SOLUSD",1724048441553,20.0,142.54,142.48,6.3436]
["bitfinex","SOLUSD",1724048441882,10.63,142.56,142.48,6.3436]
["bitfinex","SOLUSD",1724048442579,14.35307387,142.58,142.48,6.3436]
["bitfinex","SOLUSD",1724048442877,10.63,142.57,142.48,6.3436]
["bitfinex","SOLUSD",1724048444279,20.0,142.56,142.48,6.3436]
["bitfinex","SOLUSD",1724048447281,45.0,142.55,142.48,6.3436]
["bitfinex","SOLUSD",1724048456979,55.63,142.55,142.48,6.3436]
["bitfinex","SOLUSD",1724048457182,20.0,142.54,142.48,6.3436]
["bitfinex","SOLUSD",1724048460393,20.0,142.54,142.48,16.9736]
["bitfinex","SOLUSD",1724048460709,20.0,142.55,142.49,15.2489]
["bitfinex","SOLUSD",1724048464423,7.33864731,142.59,142.5,17.0322]
["bitfinex","SOLUSD",1724048464424,24.98174731,142.59,142.5,17.0322]
["bitfinex","SOLUSD",1724048464633,17.6431,142.59,142.5,17.0322]
["bitfinex","SOLUSD",1724048465317,31.73,142.59,142.5,17.0322]
["bitfinex","SOLUSD",1724048465521,21.1,142.59,142.52,6.4574]
["bitfinex","SOLUSD",1724048465699,20.0,142.58,142.52,6.4574]
["bitfinex","SOLUSD",1724048467212,20.0,142.59,142.52,6.4574]
["bitfinex","SOLUSD",1724048467389,7.33898864,142.61,142.52,17.0874]
["bitfinex","SOLUSD",1724048467597,17.6418,142.62,142.53,15.7317]
["bitfinex","SOLUSD",1724048467795,38.7418,142.62,142.53,15.7317]
["bitfinex","SOLUSD",1724048468318,38.7418,142.62,142.54,6.3226]
["bitfinex","SOLUSD",1724048468707,65.0,142.61,142.54,6.3226]
["bitfinex","SOLUSD",1724048469398,75.63,142.61,142.54,6.3226]
["bitfinex","SOLUSD",1724048480333,65.0,142.61,142.54,6.3226]
["bitfinex","SOLUSD",1724048480632,65.0,142.61,142.56,16.8463]
["bitfinex","SOLUSD",1724048480633,20.0,142.61,142.56,16.8463]
["bitfinex","SOLUSD",1724048480808,10.63,142.64,142.57,16.3768]
["bitfinex","SOLUSD",1724048481438,7.0102,142.65,142.57,16.3768]
["bitfinex","SOLUSD",1724048481439,38.7397,142.66,142.58,6.1904]
["bitfinex","SOLUSD",1724048481927,38.7397,142.66,142.59,16.3431]
["bitfinex","SOLUSD",1724048483831,65.0,142.65,142.59,16.3431]
["bitfinex","SOLUSD",1724048488025,0.8540662,142.67,142.59,16.3431]
["bitfinex","SOLUSD",1724048488521,0.8540662,142.67,142.6,6.3057]
["bitfinex","SOLUSD",1724048489249,65.8540662,142.67,142.6,6.3057]
["bitfinex","SOLUSD",1724048490424,10.63,142.66,142.6,6.3057]
["bitfinex","SOLUSD",1724048490822,20.0,142.65,142.6,6.3057]
["bitfinex","SOLUSD",1724048491218,10.63,142.64,142.6,6.3057]
["bitfinex","SOLUSD",1724048491424,20.0,142.63,142.6,6.3057]
["bitfinex","SOLUSD",1724048492729,41.1,142.63,142.6,6.3057]
["bitfinex","SOLUSD",1724048493021,55.63,142.62,142.6,6.3057]
["bitfinex","SOLUSD",1724048494847,55.63,142.62,142.59,16.3431]
["bitfinex","SOLUSD",1724048495028,20.0,142.61,142.59,16.3431]
["bitfinex","SOLUSD",1724048499550,21.1,142.65,142.59,16.3431]
["bitfinex","SOLUSD",1724048500950,20.0,142.64,142.59,16.3431]
["bitfinex","SOLUSD",1724048505562,20.0,142.66,142.59,16.3431]
["bitfinex","SOLUSD",1724048506445,27.0097,142.66,142.59,16.3431]
["bitfinex","SOLUSD",1724048506761,10.63,142.65,142.59,16.3431]
["bitfinex","SOLUSD",1724048506948,17.6414,142.63,142.59,16.3431]
["bitfinex","SOLUSD",1724048507132,20.0,142.62,142.59,16.3431]
["bitfinex","SOLUSD",1724048509857,45.0,142.64,142.59,16.3431]
["bitfinex","SOLUSD",1724048510064,20.0,142.63,142.59,16.3431]
["bitfinex","SOLUSD",1724048510262,20.0,142.64,142.59,16.3431]
["bitfinex","SOLUSD",1724048513135,20.0,142.64,142.6,6.1447]
["bitfinex","SOLUSD",1724048515566,30.63,142.64,142.6,6.1447]
["bitfinex","SOLUSD",1724048517256,45.0,142.63,142.6,6.1447]
["bitfinex","SOLUSD",1724048517581,52.0112,142.63,142.6,6.1447]
["bitfinex","SOLUSD",1724048517867,20.0,142.62,142.6,6.1447]
["bitfinex","SOLUSD",1724048521972,20.0,142.63,142.6,6.1447]
["bitfinex","SOLUSD",1724048522271,41.1,142.65,142.6,6.1447]
["bitfinex","SOLUSD",1724048522562,10.63,142.64,142.6,6.1447]
["bitfinex","SOLUSD",1724048522766,20.0,142.63,142.6,6.1447]
["bitfinex","SOLUSD",1724048525265,10.63,142.64,142.6,6.1447]
["bitfinex","SOLUSD",1724048526354,38.7397,142.66,142.6,6.1447]
["bitfinex","SOLUSD",1724048526707,65.0,142.65,142.6,6.1447]
["bitfinex","SOLUSD",1724048528359,20.0,142.65,142.6,6.1447]
["bitfinex","SOLUSD",1724048531992,10.63,142.64,142.6,6.1447]
["bitfinex","SOLUSD",1724048538670,20.0,142.65,142.6,7.54712856]
["bitfinex","SOLUSD",1724048538971,0.8540662,142.67,142.6,6.1447]
["bitfinex","SOLUSD",1724048539170,0.8540662,142.67,142.61,16.1547]
["bitfinex","SOLUSD",1724048539772,0.8540662,142.67,142.62,6.6322]
["bitfinex","SOLUSD",1724048541606,0.8540662,142.67,142.55,1.40211528]
["bitfinex","SOLUSD",1724048541607,0.8540662,142.67,142.63,26.3972]
["bitfinex","SOLUSD",1724048541778,0.8540662,142.67,142.64,6.2158]
["bitfinex","SOLUSD",1724048546488,0.8540662,142.67,142.65,15.5303]
["bitfinex","SOLUSD",1724048569838,0.8540662,142.67,142.66,1.40152897]
["bitfinex","SOLUSD",1724048570034,0.8540662,142.67,142.66,12.03152897]
["bitfinex","SOLUSD",1724048570231,0.8540662,142.67,142.66,63.16342897]
["bitfinex","SOLUSD",1724048570400,21.07,142.77,142.66,63.16342897]
["bitfinex","SOLUSD",1724048570401,10.63,142.77,142.67,16.3665]
["bitfinex","SOLUSD",1724048570634,10.63,142.77,142.68,10.63]
["bitfinex","SOLUSD",1724048570814,10.63,142.77,142.67,16.3665]
["bitfinex","SOLUSD",1724048571125,10.63,142.77,142.68,10.63]
["bitfinex","SOLUSD",1724048571506,10.63,142.77,142.69,6.4029]
["bitfinex","SOLUSD",1724048572228,20.0,142.76,142.69,6.4029]
["bitfinex","SOLUSD",1724048580310,20.0,142.76,142.7,16.6278]
["bitfinex","SOLUSD",1724048580717,17.6338,142.78,142.7,16.6278]
["bitfinex","SOLUSD",1724048580718,20.0,142.77,142.7,16.6278]
["bitfinex","SOLUSD",1724048582430,30.63,142.77,142.7,16.6278]
["bitfinex","SOLUSD",1724048583953,10.63,142.73,142.7,16.6278]
["bitfinex","SOLUSD",1724048585145,17.6356,142.75,142.7,16.6278]
["bitfinex","SOLUSD",1724048585344,20.0,142.74,142.7,16.6278]
["bitfinex","SOLUSD",1724048588433,20.0,142.75,142.7,16.6278]
["bitfinex","SOLUSD",1724048589324,27.0053,142.75,142.7,16.6278]
["bitfinex","SOLUSD",1724048590733,10.63,142.74,142.7,16.6278]
["bitfinex","SOLUSD",1724048594353,20.0,142.75,142.7,16.6278]
["bitfinex","SOLUSD",1724048598173,20.4050251,142.75,142.7,16.6278]
["bitfinex","SOLUSD",1724048600759,0.4050251,142.75,142.7,16.6278]
["bitfinex","SOLUSD",1724048604305,0.4050251,142.75,142.71,7.82562357]
["bitfinex","SOLUSD",1724048605148,0.4050251,142.75,142.72,26.9207]
["bitfinex","SOLUSD",1724048605450,0.4050251,142.75,142.72,71.9207]
["bitfinex","SOLUSD",1724048607356,0.4050251,142.75,142.73,7.82533061]
["bitfinex","SOLUSD",1724048607574,0.4050251,142.75,142.74,46.40061296]
["bitfinex","SOLUSD",1724048607773,0.4050251,142.75,142.74,62.69131296]
["bitfinex","SOLUSD",1724048608076,0.4050251,142.75,142.74,61.2907]
["bitfinex","SOLUSD",1724048608370,10.63,142.82,142.74,78.5209]
["bitfinex","SOLUSD",1724048608775,7.0008,142.84,142.74,78.5209]
["bitfinex","SOLUSD",1724048608970,30.63,142.83,142.74,78.5209]
["bitfinex","SOLUSD",1724048610087,30.63,142.83,142.74,67.8909]
["bitfinex","SOLUSD",1724048611685,10.63,142.81,142.74,67.8909]
["bitfinex","SOLUSD",1724048613359,10.63,142.81,142.74,22.8909]
["bitfinex","SOLUSD",1724048615175,17.6323,142.81,142.74,22.8909]
["bitfinex","SOLUSD",1724048615684,7.0023,142.81,142.74,22.8909]
["bitfinex","SOLUSD",1724048615890,10.63,142.8,142.74,22.8909]
["bitfinex","SOLUSD",1724048616830,17.6338,142.78,142.74,22.8909]
["bitfinex","SOLUSD",1724048618060,10.63,142.76,142.74,22.8909]
["bitfinex","SOLUSD",1724048618380,10.63,142.76,142.71,16.4132]
["bitfinex","SOLUSD",1724048618568,10.63,142.74,142.71,16.4132]
["bitfinex","SOLUSD",1724048619368,10.63,142.74,142.7,6.4218]
["bitfinex","SOLUSD",1724048620367,7.0053,142.75,142.67,16.4132]
["bitfinex","SOLUSD",1724048620368,10.63,142.72,142.67,16.4132]
["bitfinex","SOLUSD",1724048620581,10.63,142.7,142.67,16.4132]
["bitfinex","SOLUSD",1724048624801,7.0062,142.73,142.67,16.4132]
["bitfinex","SOLUSD",1724048625003,10.63,142.72,142.67,16.4132]
["bitfinex","SOLUSD",1724048627197,7.0059,142.74,142.68,1.4015716]
["bitfinex","SOLUSD",1724048627400,20.0,142.73,142.68,1.4015716]
["bitfinex","SOLUSD",1724048628085,20.0,142.73,142.67,16.4132]
["bitfinex","SOLUSD",1724048628290,20.0,142.73,142.68,1.40148344]
["bitfinex","SOLUSD",1724048629005,20.0,142.73,142.67,16.4132]
["bitfinex","SOLUSD",1724048631331,10.63,142.72,142.67,16.4132]
["bitfinex","SOLUSD",1724048632408,10.63,142.72,142.68,1.40149167]
["bitfinex","SOLUSD",1724048632705,20.0,142.73,142.67,16.4132]
["bitfinex","SOLUSD",1724048633814,20.0,142.73,142.68,7.80879833]
["bitfinex","SOLUSD",1724048633981,20.0,142.73,142.68,6.4074]
["bitfinex","SOLUSD",1724048635108,20.0,142.73,142.68,6.3001]
["bitfinex","SOLUSD",1724048636199,20.0,142.73,142.69,1.4014007]
["bitfinex","SOLUSD",1724048636595,7.33127613,142.76,142.68,6.3001]
["bitfinex","SOLUSD",1724048636826,20.0,142.75,142.69,1.40124063]
["bitfinex","SOLUSD",1724048638397,20.0,142.75,142.68,6.3001]
["bitfinex","SOLUSD",1724048642600,10.63,142.76,142.68,6.3001]
["bitfinex","SOLUSD",1724048642804,7.33007549,142.78,142.69,26.7558]
["bitfinex","SOLUSD",1724048643013,10.63,142.79,142.71,16.1258]
["bitfinex","SOLUSD",1724048643212,7.0033,142.79,142.72,1.40104858]
["bitfinex","SOLUSD",1724048643519,17.6333,142.79,142.72,1.40104858]
["bitfinex","SOLUSD",1724048643896,10.63,142.79,142.73,6.207]
["bitfinex","SOLUSD",1724048644312,20.0,142.78,142.73,6.207]
["bitfinex","SOLUSD",1724048645122,20.0,142.78,142.74,1.40093356]
["bitfinex","SOLUSD",1724048645326,20.0,142.78,142.73,6.207]
["bitfinex","SOLUSD",1724048645819,20.0,142.78,142.74,1.40093174]
["bitfinex","SOLUSD",1724048646527,17.6323,142.81,142.73,6.207]
["bitfinex","SOLUSD",1724048647022,10.63,142.81,142.73,6.207]
["bitfinex","SOLUSD",1724048647396,17.6323,142.81,142.73,6.207]
["bitfinex","SOLUSD",1724048647597,10.63,142.79,142.73,6.207]
["bitfinex","SOLUSD",1724048649624,10.63,142.8,142.73,6.207]
["bitfinex","SOLUSD",1724048651900,10.63,142.8,142.74,15.8921]
["bitfinex","SOLUSD",1724048657119,7.0023,142.81,142.74,15.8921]
["bitfinex","SOLUSD",1724048657326,20.0,142.8,142.74,15.8921]
["bitfinex","SOLUSD",1724048668414,10.63,142.79,142.74,15.8921]
["bitfinex","SOLUSD",1724048668640,10.63,142.77,142.74,15.8921]
["bitfinex","SOLUSD",1724048668843,20.0,142.8,142.74,15.8921]
["bitfinex","SOLUSD",1724048669149,10.63,142.78,142.74,15.8921]
["bitfinex","SOLUSD",1724048675354,17.6338,142.78,142.74,15.8921]
["bitfinex","SOLUSD",1724048675555,7.32738771,142.8,142.74,15.8921]
["bitfinex","SOLUSD",1724048675556,10.63,142.76,142.74,15.8921]
["bitfinex","SOLUSD",1724048680755,10.63,142.78,142.74,15.8921]
["bitfinex","SOLUSD",1724048680967,20.0,142.77,142.74,15.8921]
["bitfinex","SOLUSD",1724048684763,27.0044,142.77,142.74,15.8921]
["bitfinex","SOLUSD",1724048685851,20.0,142.77,142.74,15.8921]
["bitfinex","SOLUSD",1724048688681,27.0043,142.77,142.74,15.8921]
["bitfinex","SOLUSD",1724048688977,20.0,142.77,142.74,15.8921]
["bitfinex","SOLUSD",1724048692773,20.0,142.77,142.73,6.207]
["bitfinex","SOLUSD",1724048696082,10.63,142.76,142.73,6.207]
["bitfinex","SOLUSD",1724048697256,10.63,142.77,142.73,6.207]
["bitfinex","SOLUSD",1724048700254,7.32738771,142.8,142.74,17.65580725]
["bitfinex","SOLUSD",1724048700481,7.0023,142.81,142.74,17.65580725]
["bitfinex","SOLUSD",1724048701163,7.0023,142.81,142.74,16.2547]
["bitfinex","SOLUSD",1724048701580,52.82248733,142.83,142.74,26.8847]
["bitfinex","SOLUSD",1724048701766,52.82248733,142.83,142.76,6.2359]
["bitfinex","SOLUSD",1724048701961,52.82248733,142.83,142.77,1.40068413]
["bitfinex","SOLUSD",1724048701962,21.62233276,142.83,142.77,1.40068413]
["bitfinex","SOLUSD",1724048702165,28.62403276,142.83,142.76,6.2359]
["bitfinex","SOLUSD",1724048702688,7.0018,142.82,142.76,6.2359]
["bitfinex","SOLUSD",1724048703181,30.63,142.81,142.76,6.2359]
["bitfinex","SOLUSD",1724048703384,10.63,142.79,142.76,6.2359]
["bitfinex","SOLUSD",1724048708674,20.0,142.81,142.76,6.2359]
["bitfinex","SOLUSD",1724048708883,30.63,142.81,142.76,6.2359]
["bitfinex","SOLUSD",1724048714903,37.6323,142.81,142.76,6.2359]
["bitfinex","SOLUSD",1724048717912,10.63,142.79,142.76,6.2359]
["bitfinex","SOLUSD",1724048718069,7.0038,142.78,142.76,6.2359]
["bitfinex","SOLUSD",1724048718486,17.6333,142.79,142.76,6.2359]
["bitfinex","SOLUSD",1724048721088,10.63,142.77,142.74,16.2547]
["bitfinex","SOLUSD",1724048721305,86.5709156,142.81,142.74,16.2547]
["bitfinex","SOLUSD",1724048721306,10.63,142.75,142.74,16.2547]
["bitfinex","SOLUSD",1724048722087,10.63,142.76,142.74,16.2547]
["bitfinex","SOLUSD",1724048722288,10.63,142.77,142.74,16.2547]
["bitfinex","SOLUSD",1724048722513,20.0,142.76,142.74,16.2547]
["bitfinex","SOLUSD",1724048723924,10.63,142.77,142.74,16.2547]
["bitfinex","SOLUSD",1724048727111,17.6345,142.77,142.74,16.2547]
["bitfinex","SOLUSD",1724048727419,20.0,142.76,142.72,6.1163]
["bitfinex","SOLUSD",1724048733831,10.63,142.75,142.72,6.1163]
["bitfinex","SOLUSD",1724048734649,20.0,142.76,142.67,10.63]
["bitfinex","SOLUSD",1724048734650,7.0072,142.71,142.68,6.3671]
["bitfinex","SOLUSD",1724048734808,10.63,142.69,142.68,6.3671]
["bitfinex","SOLUSD",1724048737841,7.0068,142.72,142.68,6.3671]
["bitfinex","SOLUSD",1724048738019,7.31891909,142.73,142.68,6.3671]
["bitfinex","SOLUSD",1724048738208,10.63,142.75,142.68,6.3671]
["bitfinex","SOLUSD",1724048739218,20.0,142.74,142.68,6.3671]
["bitfinex","SOLUSD",1724048740050,7.3164516,142.77,142.68,6.3671]
["bitfinex","SOLUSD",1724048740218,30.63,142.76,142.68,6.3671]
["bitfinex","SOLUSD",1724048740903,20.0,142.76,142.68,6.3671]
["bitfinex","SOLUSD",1724048741116,30.63,142.76,142.68,6.3671]
["bitfinex","SOLUSD",1724048745244,20.0,142.76,142.68,6.3671]
["bitfinex","SOLUSD",1724048745462,10.63,142.75,142.68,6.3671]
["bitfinex","SOLUSD",1724048746930,20.0,142.76,142.69,25.8298]
["bitfinex","SOLUSD",1724048748228,20.0,142.76,142.69,15.1998]
["bitfinex","SOLUSD",1724048754655,10.63,142.75,142.69,15.1998]
["bitfinex","SOLUSD",1724048755940,10.63,142.73,142.69,15.1998]
["bitfinex","SOLUSD",1724048760650,14.32281749,142.75,142.69,15.1998]
["bitfinex","SOLUSD",1724048760824,30.63,142.74,142.69,15.1998]
["bitfinex","SOLUSD",1724048761228,10.63,142.74,142.69,15.1998]
["bitfinex","SOLUSD",1724048762027,7.31751749,142.75,142.69,15.1998]
["bitfinex","SOLUSD",1724048762235,17.6348,142.76,142.69,15.1998]
["bitfinex","SOLUSD",1724048762548,20.0,142.75,142.69,15.1998]
["bitfinex","SOLUSD",1724048765351,10.63,142.76,142.69,15.1998]
["bitfinex","SOLUSD",1724048766630,17.94633048,142.78,142.69,25.8298]
["bitfinex","SOLUSD",1724048766829,20.0,142.77,142.7,6.51]
["bitfinex","SOLUSD",1724048770258,10.63,142.76,142.7,6.51]
["bitfinex","SOLUSD",1724048776542,20.0,142.77,142.7,6.51]
["bitfinex","SOLUSD",1724048776861,30.63,142.77,142.7,6.51]
["bitfinex","SOLUSD",1724048777768,20.0,142.77,142.7,6.51]
["bitfinex","SOLUSD",1724048777962,30.63,142.77,142.7,6.51]
["bitfinex","SOLUSD",1724048781171,20.0,142.77,142.71,15.5886]
["bitfinex","SOLUSD",1724048784171,45.50162967,142.8,142.71,15.5886]
["bitfinex","SOLUSD",1724048784172,10.63,142.8,142.72,6.5371]
["bitfinex","SOLUSD",1724048784876,10.63,142.8,142.73,15.9579]
["bitfinex","SOLUSD",1724048785182,10.63,142.8,142.74,6.5371]
["bitfinex","SOLUSD",1724048786995,10.63,142.82,142.74,6.5371]
["bitfinex","SOLUSD",1724048787198,10.63,142.82,142.75,15.9579]
["bitfinex","SOLUSD",1724048791202,7.31337559,142.84,142.76,52.6939302]
["bitfinex","SOLUSD",1724048791505,17.6299,142.86,142.78,6.6571]
["bitfinex","SOLUSD",1724048791677,10.63,142.86,142.78,6.6571]
["bitfinex","SOLUSD",1724048792501,17.6298,142.86,142.78,6.6571]
["bitfinex","SOLUSD",1724048793294,20.0,142.85,142.78,6.6571]
["bitfinex","SOLUSD",1724048794096,10.63,142.84,142.78,6.6571]
["bitfinex","SOLUSD",1724048797893,10.63,142.82,142.78,6.6571]
["bitfinex","SOLUSD",1724048801191,7.0013,142.83,142.78,6.6571]
["bitfinex","SOLUSD",1724048801401,10.63,142.82,142.78,6.6571]
["bitfinex","SOLUSD",1724048802416,10.63,142.84,142.78,8.05764789]
["bitfinex","SOLUSD",1724048802615,20.0,142.83,142.78,8.05764789]
["bitfinex","SOLUSD",1724048802985,20.0,142.83,142.78,6.6571]
["bitfinex","SOLUSD",1724048805717,30.63,142.84,142.78,6.6571]
["bitfinex","SOLUSD",1724048811625,30.63,142.84,142.79,1.40051073]
["bitfinex","SOLUSD",1724048812418,30.63,142.84,142.78,6.6571]
["bitfinex","SOLUSD",1724048813806,15.14613739,142.88,142.81,16.2156]
["bitfinex","SOLUSD",1724048814119,11.4683045,142.88,142.81,16.2156]
["bitfinex","SOLUSD",1724048815027,6.9994,142.87,142.81,16.2156]
["bitfinex","SOLUSD",1724048815201,20.0,142.86,142.81,16.2156]
["bitfinex","SOLUSD",1724048816099,20.0,142.87,142.81,16.2156]
["bitfinex","SOLUSD",1724048818829,10.63,142.86,142.81,16.2156]
["bitfinex","SOLUSD",1724048820511,10.63,142.84,142.81,16.2156]
["bitfinex","SOLUSD",1724048823725,26.9995,142.87,142.81,16.2156]
["bitfinex","SOLUSD",1724048823918,10.63,142.86,142.81,16.2156]
["bitfinex","SOLUSD",1724048824124,10.63,142.84,142.81,16.2156]
["bitfinex","SOLUSD",1724048826210,41.07,142.87,142.81,16.2156]
["bitfinex","SOLUSD",1724048826452,10.63,142.83,142.81,16.2156]
["bitfinex","SOLUSD",1724048827929,10.63,142.84,142.81,16.2156]
["bitfinex","SOLUSD",1724048828835,7.0004,142.85,142.81,16.2156]
["bitfinex","SOLUSD",1724048829154,6.9994,142.87,142.81,16.2156]
["bitfinex","SOLUSD",1724048829319,8.14156761,142.88,142.81,16.2156]
["bitfinex","SOLUSD",1724048829711,18.77156761,142.88,142.81,16.2156]
["bitfinex","SOLUSD",1724048830534,25.77046761,142.88,142.81,16.2156]
["bitfinex","SOLUSD",1724048831118,20.0,142.87,142.81,16.2156]
["bitfinex","SOLUSD",1724048831533,8.14156761,142.88,142.82,17.163]
["bitfinex","SOLUSD",1724048831847,0.8383045,142.88,142.83,1.40003082]
["bitfinex","SOLUSD",1724048832038,0.8383045,142.88,142.82,17.163]
["bitfinex","SOLUSD",1724048834026,0.8383045,142.88,142.82,6.533]
["bitfinex","SOLUSD",1724048834717,11.4683045,142.88,142.82,6.533]
["bitfinex","SOLUSD",1724048835133,18.4672045,142.88,142.82,6.533]
["bitfinex","SOLUSD",1724048835726,10.63,142.86,142.82,6.533]
["bitfinex","SOLUSD",1724048836547,10.63,142.87,142.82,6.533]
["bitfinex","SOLUSD",1724048837547,10.63,142.85,142.82,6.533]
["bitfinex","SOLUSD",1724048839121,10.63,142.86,142.82,6.533]
["bitfinex","SOLUSD",1724048839927,17.6309,142.84,142.78,22.6768]
["bitfinex","SOLUSD",1724048840128,10.63,142.82,142.78,22.6768]
["bitfinex","SOLUSD",1724048842650,17.6309,142.84,142.78,22.6768]
["bitfinex","SOLUSD",1724048843151,20.0,142.83,142.78,22.6768]
["bitfinex","SOLUSD",1724048844928,10.63,142.84,142.78,22.6768]
["bitfinex","SOLUSD",1724048845345,20.0,142.83,142.78,22.6768]
["bitfinex","SOLUSD",1724048846655,7.30508836,142.85,142.78,22.6768]
["bitfinex","SOLUSD",1724048846878,20.0,142.84,142.78,22.6768]
["bitfinex","SOLUSD",1724048847451,20.0,142.84,142.78,33.3068]
["bitfinex","SOLUSD",1724048847651,20.0,142.85,142.78,33.3068]
["bitfinex","SOLUSD",1724048850538,20.0,142.85,142.78,22.6768]
["bitfinex","SOLUSD",1724048853564,8.1516349,142.88,142.78,33.3068]
["bitfinex","SOLUSD",1724048853743,10.63,142.87,142.78,33.3068]
["bitfinex","SOLUSD",1724048854253,10.63,142.87,142.79,6.2406]
["bitfinex","SOLUSD",1724048854254,17.6293,142.87,142.79,6.2406]
["bitfinex","SOLUSD",1724048854844,20.0,142.86,142.79,6.2406]
["bitfinex","SOLUSD",1724048856939,10.63,142.86,142.79,6.2406]
["bitfinex","SOLUSD",1724048857250,10.63,142.87,142.8,15.7541]
["bitfinex","SOLUSD",1724048857442,10.63,142.87,142.81,6.3597]
["bitfinex","SOLUSD",1724048866487,17.6294,142.87,142.81,6.3597]
["bitfinex","SOLUSD",1724048868593,10.63,142.87,142.81,6.3597]
["bitfinex","SOLUSD",1724048873780,20.8383045,142.88,142.81,6.3597]
["bitfinex","SOLUSD",1724048873969,31.4683045,142.88,142.81,6.3597]
["bitfinex","SOLUSD",1724048875281,31.4683045,142.88,142.74,24.00809271]
["bitfinex","SOLUSD",1724048875282,0.8383045,142.88,142.84,6.6309]
["bitfinex","SOLUSD",1724048880276,0.8383045,142.88,142.85,15.4305]
["bitfinex","SOLUSD",1724048885173,0.8383045,142.88,142.86,6.2779]
["bitfinex","SOLUSD",1724048904420,0.2783045,142.88,142.86,6.2779]
["bitfinex","SOLUSD",1724048909849,0.2783045,142.88,142.85,15.4305]
["bitfinex","SOLUSD",1724048910154,10.63,142.87,142.82,6.5055]
["bitfinex","SOLUSD",1724048911225,10.63,142.85,142.82,6.5055]
["bitfinex","SOLUSD",1724048911653,10.63,142.85,142.81,16.1112]
["bitfinex","SOLUSD",1724048913174,17.6304,142.85,142.81,16.1112]
["bitfinex","SOLUSD",1724048915064,17.6313,142.83,142.79,6.2345]
["bitfinex","SOLUSD",1724048915359,10.63,142.81,142.79,6.2345]
["bitfinex","SOLUSD",1724048918153,10.63,142.81,142.77,15.3415]
["bitfinex","SOLUSD",1724048922583,10.63,142.79,142.75,6.3956]
["bitfinex","SOLUSD",1724048923087,7.0037,142.78,142.75,6.3956]
["bitfinex","SOLUSD",1724048923444,10.63,142.77,142.71,6.0516]
["bitfinex","SOLUSD",1724048923638,10.63,142.75,142.71,6.0516]
["bitfinex","SOLUSD",1724048925547,17.6352,142.75,142.71,6.0516]
["bitfinex","SOLUSD",1724048925761,10.63,142.73,142.71,6.0516]
["bitfinex","SOLUSD",1724048927372,10.63,142.73,142.69,16.4946]
["bitfinex","SOLUSD",1724048929645,17.6362,142.73,142.69,16.4946]
["bitfinex","SOLUSD",1724048929848,17.6362,142.73,142.64,6.1309]
["bitfinex","SOLUSD",1724048930162,10.63,142.71,142.64,6.1309]
["bitfinex","SOLUSD",1724048934451,20.0,142.72,142.64,16.7609]
["bitfinex","SOLUSD",1724048935467,20.0,142.72,142.64,6.1309]
["bitfinex","SOLUSD",1724048937869,20.0,142.72,142.65,10.63]
["bitfinex","SOLUSD",1724048938070,7.30340319,142.73,142.65,10.63]
["bitfinex","SOLUSD",1724048938266,7.30340319,142.73,142.68,6.3229]
["bitfinex","SOLUSD",1724048938583,10.63,142.77,142.68,6.3229]
["bitfinex","SOLUSD",1724048939176,17.6342,142.77,142.68,6.3229]
["bitfinex","SOLUSD",1724048939887,10.63,142.77,142.69,10.63]
["bitfinex","SOLUSD",1724048940583,7.29113404,142.78,142.69,10.63]
["bitfinex","SOLUSD",1724048940878,17.92113404,142.78,142.7,15.6447]
["bitfinex","SOLUSD",1724048941888,10.63,142.76,142.7,15.6447]
["bitfinex","SOLUSD",1724048942264,31.68,142.76,142.7,15.6447]
["bitfinex","SOLUSD",1724048942469,10.63,142.76,142.7,15.6447]
["bitfinex","SOLUSD",1724048946490,17.6348,142.76,142.7,15.6447]
["bitfinex","SOLUSD",1724048946793,10.63,142.74,142.68,6.3229]
["bitfinex","SOLUSD",1724048949864,10.63,142.72,142.68,6.3229]
["bitfinex","SOLUSD",1724048952088,10.63,142.72,142.67,15.7375]
["bitfinex","SOLUSD",1724048952283,21.05,142.75,142.67,15.7375]
["bitfinex","SOLUSD",1724048952284,10.63,142.74,142.67,15.7375]
["bitfinex","SOLUSD",1724048952477,21.05,142.75,142.67,15.7375]
["bitfinex","SOLUSD",1724048952478,7.0052,142.75,142.67,15.7375]
["bitfinex","SOLUSD",1724048952797,82.6357,142.74,142.67,15.7375]
["bitfinex","SOLUSD",1724048954808,37.6357,142.74,142.67,15.7375]
["bitfinex","SOLUSD",1724048955692,30.63,142.74,142.67,15.7375]
["bitfinex","SOLUSD",1724048956597,20.0,142.74,142.67,15.7375]
["bitfinex","SOLUSD",1724048956917,30.63,142.74,142.67,15.7375]
["bitfinex","SOLUSD",1724048957407,20.0,142.74,142.67,15.7375]
["bitfinex","SOLUSD",1724048957611,30.63,142.74,142.68,6.2085]
["bitfinex","SOLUSD",1724048958306,30.63,142.74,142.68,7.6101944]
["bitfinex","SOLUSD",1724048958307,20.0,142.74,142.68,7.6101944]
["bitfinex","SOLUSD",1724048958498,20.0,142.75,142.68,6.2085]
["bitfinex","SOLUSD",1724048959098,20.0,142.75,142.68,7.61001088]
["bitfinex","SOLUSD",1724048959504,20.0,142.75,142.68,6.2085]
["bitfinex","SOLUSD",1724048959687,17.6357,142.74,142.68,6.2085]
["bitfinex","SOLUSD",1724048960091,10.63,142.74,142.68,6.2085]
["bitfinex","SOLUSD",1724048961914,10.63,142.72,142.68,6.2085]
["bitfinex","SOLUSD",1724048963204,10.63,142.73,142.68,6.2085]
["bitfinex","SOLUSD",1724048975524,10.63,142.71,142.68,6.2085]
["bitfinex","SOLUSD",1724048981102,10.63,142.71,142.67,15.7375]
["bitfinex","SOLUSD",1724048988627,17.6372,142.71,142.67,15.7375]
["bitfinex","SOLUSD",1724048989526,7.0072,142.71,142.67,15.7375]
["bitfinex","SOLUSD",1724049000554,45.98015637,142.72,142.67,15.7375]
["bitfinex","SOLUSD",1724049000854,65.0,142.71,142.67,15.7375]
["bitfinex","SOLUSD",1724049002929,10.63,142.68,142.62,6.5258]
["bitfinex","SOLUSD",1724049003346,20.0,142.67,142.62,6.5258]
["bitfinex","SOLUSD",1724049005450,10.63,142.66,142.62,6.5258]
["bitfinex","SOLUSD",1724049005752,20.0,142.67,142.61,16.0359]
["bitfinex","SOLUSD",1724049005753,10.63,142.64,142.61,16.0359]
["bitfinex","SOLUSD",1724049005964,62.6402,142.65,142.61,16.0359]
["bitfinex","SOLUSD",1724049006169,20.0,142.64,142.61,16.0359]
["bitfinex","SOLUSD",1724049007054,17.5213,142.69,142.61,16.0359]
["bitfinex","SOLUSD",1724049007055,21.05,142.69,142.61,16.0359]
["bitfinex","SOLUSD",1724049007260,37.6387,142.68,142.61,16.0359]
["bitfinex","SOLUSD",1724049007443,30.63,142.68,142.61,16.0359]
["bitfinex","SOLUSD",1724049008059,30.63,142.68,142.62,6.5697]
["bitfinex","SOLUSD",1724049008375,17.91638452,142.7,142.62,6.5697]
["bitfinex","SOLUSD",1724049008851,17.91638452,142.7,142.63,25.7766]
["bitfinex","SOLUSD",1724049009766,20.0,142.69,142.63,27.17859003]
["bitfinex","SOLUSD",1724049010943,7.28638452,142.7,142.65,10.63]
["bitfinex","SOLUSD",1724049011148,10.63,142.75,142.66,15.1279]
["bitfinex","SOLUSD",1724049011353,7.28363654,142.75,142.66,15.1279]
["bitfinex","SOLUSD",1724049011558,17.91363654,142.75,142.66,15.1279]
["bitfinex","SOLUSD",1724049011836,24.91933654,142.75,142.66,15.1279]
["bitfinex","SOLUSD",1724049012463,10.63,142.73,142.66,15.1279]
["bitfinex","SOLUSD",1724049012646,10.63,142.71,142.66,15.1279]
["bitfinex","SOLUSD",1724049012838,10.63,142.69,142.66,15.1279]
["bitfinex","SOLUSD",1724049013650,10.63,142.69,142.64,6.3219]
["bitfinex","SOLUSD",1724049014060,17.6382,142.69,142.64,6.3219]
["bitfinex","SOLUSD",1724049016961,10.63,142.67,142.64,6.3219]
["bitfinex","SOLUSD",1724049019247,27.0087,142.68,142.64,6.3219]
["bitfinex","SOLUSD",1724049019557,10.63,142.67,142.64,6.3219]
["bitfinex","SOLUSD",1724049020365,20.0,142.68,142.64,6.3219]
["bitfinex","SOLUSD",1724049020568,21.05,142.72,142.64,6.3219]
["bitfinex","SOLUSD",1724049020569,20.0,142.71,142.64,6.3219]
["bitfinex","SOLUSD",1724049020787,10.63,142.7,142.64,6.3219]
["bitfinex","SOLUSD",1724049021068,20.0,142.69,142.64,6.3219]
["bitfinex","SOLUSD",1724049022367,10.63,142.68,142.64,6.3219]
["bitfinex","SOLUSD",1724049022554,20.0,142.67,142.64,6.3219]
["bitfinex","SOLUSD",1724049023171,10.63,142.7,142.64,6.3219]
["bitfinex","SOLUSD",1724049023387,7.28569132,142.71,142.64,7.72335572]
["bitfinex","SOLUSD",1724049023551,7.28569132,142.71,142.65,1.40185586]
["bitfinex","SOLUSD",1724049023882,7.28569132,142.71,142.65,1.40175652]
["bitfinex","SOLUSD",1724049024173,10.63,142.72,142.64,16.9519]
["bitfinex","SOLUSD",1724049024480,10.63,142.72,142.64,6.3219]
["bitfinex","SOLUSD",1724049024653,7.0072,142.71,142.64,6.3219]
["bitfinex","SOLUSD",1724049025272,20.0,142.7,142.64,6.3219]
["bitfinex","SOLUSD",1724049025453,30.63,142.7,142.64,6.3219]
["bitfinex","SOLUSD",1724049027251,37.6377,142.7,142.64,6.3219]
["bitfinex","SOLUSD",1724049027684,30.63,142.7,142.64,6.3219]
["bitfinex","SOLUSD",1724049032198,20.0,142.7,142.64,16.9519]
["bitfinex","SOLUSD",1724049032402,20.0,142.72,142.65,17.51719933]
["bitfinex","SOLUSD",1724049032692,27.0067,142.72,142.65,16.1154]
["bitfinex","SOLUSD",1724049035679,10.63,142.71,142.65,16.1154]
["bitfinex","SOLUSD",1724049035887,20.0,142.7,142.65,16.1154]
["bitfinex","SOLUSD",1724049039403,24.92040157,142.73,142.65,16.1154]
["bitfinex","SOLUSD",1724049039603,7.28410157,142.73,142.68,10.63]
["bitfinex","SOLUSD",1724049039814,10.63,142.77,142.68,10.63]
["bitfinex","SOLUSD",1724049040016,10.63,142.77,142.69,22.2883]
["bitfinex","SOLUSD",1724049041596,14.29018679,142.78,142.7,1.40132118]
["bitfinex","SOLUSD",1724049041835,24.92018679,142.78,142.69,22.2883]
["bitfinex","SOLUSD",1724049042109,7.28628679,142.78,142.71,21.7317]
["bitfinex","SOLUSD",1724049042276,21.05,142.82,142.72,1.40108247]
["bitfinex","SOLUSD",1724049042277,17.6328,142.8,142.72,1.40108247]
["bitfinex","SOLUSD",1724049042487,24.91765034,142.8,142.72,1.40108247]
["bitfinex","SOLUSD",1724049042814,24.91765034,142.8,142.71,21.7317]
["bitfinex","SOLUSD",1724049043179,10.63,142.78,142.71,21.7317]
["bitfinex","SOLUSD",1724049043388,10.63,142.76,142.71,21.7317]
["bitfinex","SOLUSD",1724049051199,17.6338,142.78,142.71,21.7317]
["bitfinex","SOLUSD",1724049051393,20.0,142.77,142.71,21.7317]
["bitfinex","SOLUSD",1724049051832,17.6338,142.78,142.71,21.7317]
["bitfinex","SOLUSD",1724049052006,20.0,142.77,142.71,21.7317]
["bitfinex","SOLUSD",1724049056924,10.63,142.78,142.71,21.7317]
["bitfinex","SOLUSD",1724049057108,20.0,142.77,142.71,21.7317]
["bitfinex","SOLUSD",1724049059526,7.0029,142.8,142.71,21.7317]
["bitfinex","SOLUSD",1724049059835,20.0,142.79,142.71,21.7317]
["bitfinex","SOLUSD",1724049060213,7.28517225,142.81,142.73,21.7332]
["bitfinex","SOLUSD",1724049060410,7.0024,142.81,142.73,21.7332]
["bitfinex","SOLUSD",1724049061015,17.6319,142.82,142.74,10.63]
["bitfinex","SOLUSD",1724049061415,7.0014,142.83,142.75,23.2058]
["bitfinex","SOLUSD",1724049061615,7.0014,142.83,142.76,1.40076132]
["bitfinex","SOLUSD",1724049062118,7.0014,142.83,142.75,23.2058]
["bitfinex","SOLUSD",1724049062836,20.0,142.82,142.76,1.4007661]
["bitfinex","SOLUSD",1724049063739,20.0,142.82,142.77,6.5524]
["bitfinex","SOLUSD",1724049063936,27.0013,142.83,142.77,6.5524]
["bitfinex","SOLUSD",1724049064636,17.6318,142.82,142.77,6.5524]
["bitfinex","SOLUSD",1724049064839,10.63,142.8,142.77,6.5524]
["bitfinex","SOLUSD",1724049065348,17.6328,142.8,142.77,6.5524]
["bitfinex","SOLUSD",1724049065843,10.63,142.8,142.77,6.5524]
["bitfinex","SOLUSD",1724049067428,10.63,142.8,142.73,6.0413]
["bitfinex","SOLUSD",1724049067429,7.0042,142.77,142.73,6.0413]
["bitfinex","SOLUSD",1724049067647,30.63,142.76,142.73,6.0413]
["bitfinex","SOLUSD",1724049069333,20.0,142.76,142.73,6.0413]
["bitfinex","SOLUSD",1724049069664,10.63,142.78,142.73,6.0413]
["bitfinex","SOLUSD",1724049069834,20.0,142.77,142.73,6.0413]
["bitfinex","SOLUSD",1724049072573,27.0042,142.77,142.73,6.0413]
["bitfinex","SOLUSD",1724049074569,27.0042,142.77,142.72,15.4398]
["bitfinex","SOLUSD",1724049074570,17.6348,142.76,142.72,15.4398]
["bitfinex","SOLUSD",1724049074956,7.0052,142.75,142.72,15.4398]
["bitfinex","SOLUSD",1724049076669,17.6348,142.76,142.72,15.4398]
["bitfinex","SOLUSD",1724049080157,20.0,142.75,142.72,15.4398]
["bitfinex","SOLUSD",1724049080404,10.63,142.74,142.72,15.4398]
["bitfinex","SOLUSD",1724049081376,17.6357,142.74,142.72,15.4398]
["bitfinex","SOLUSD",1724049081749,10.63,142.74,142.72,15.4398]
["bitfinex","SOLUSD",1724049083770,17.6358,142.74,142.72,15.4398]
["bitfinex","SOLUSD",1724049083986,7.0062,142.73,142.72,15.4398]
["bitfinex","SOLUSD",1724049084174,10.63,142.74,142.72,15.4398]
["bitfinex","SOLUSD",1724049084648,17.6357,142.74,142.72,15.4398]
["bitfinex","SOLUSD",1724049086753,10.63,142.74,142.72,15.4398]
["bitfinex","SOLUSD",1724049088968,10.63,142.74,142.7,6.3275]
["bitfinex","SOLUSD",1724049093767,17.6357,142.74,142.7,6.3275]
["bitfinex","SOLUSD",1724049093975,10.63,142.72,142.7,6.3275]
["bitfinex","SOLUSD",1724049097078,7.28796786,142.75,142.7,6.3275]
["bitfinex","SOLUSD",1724049097272,17.6347,142.77,142.7,6.3275]
["bitfinex","SOLUSD",1724049097584,24.92158442,142.77,142.7,6.3275]
["bitfinex","SOLUSD",1724049099083,7.28688442,142.77,142.7,6.3275]
["bitfinex","SOLUSD",1724049099275,7.28688442,142.77,142.71,1.40118729]
["bitfinex","SOLUSD",1724049099482,17.6337,142.79,142.71,1.40118729]
["bitfinex","SOLUSD",1724049099965,17.6337,142.79,142.71,12.03118729]
["bitfinex","SOLUSD",1724049100404,17.6337,142.79,142.71,10.63]
["bitfinex","SOLUSD",1724049100572,20.0,142.78,142.71,10.63]
["bitfinex","SOLUSD",1724049101205,20.0,142.78,142.7,6.3275]
["bitfinex","SOLUSD",1724049101364,27.0038,142.78,142.7,6.3275]
["bitfinex","SOLUSD",1724049102282,20.0,142.78,142.7,6.3275]
["bitfinex","SOLUSD",1724049104085,27.0038,142.78,142.7,6.3275]
["bitfinex","SOLUSD",1724049106396,27.0038,142.78,142.71,1.40122727]
["bitfinex","SOLUSD",1724049106793,27.0038,142.78,142.71,12.03122727]
["bitfinex","SOLUSD",1724049107174,20.0,142.78,142.72,16.5661]
["bitfinex","SOLUSD",1724049107492,20.0,142.78,142.73,6.4036]
["bitfinex","SOLUSD",1724049107701,20.0,142.79,142.73,6.4036]
["bitfinex","SOLUSD",1724049113812,7.28736282,142.81,142.77,10.63]
["bitfinex","SOLUSD",1724049113976,3.66801259,142.83,142.79,10.63]
["bitfinex","SOLUSD",1724049114181,3.66801259,142.83,142.8,6.5401]
["bitfinex","SOLUSD",1724049124810,17.6322,142.82,142.78,15.9391]
["bitfinex","SOLUSD",1724049124999,10.63,142.82,142.78,15.9391]
["bitfinex","SOLUSD",1724049125293,7.28555396,142.83,142.78,15.9391]
["bitfinex","SOLUSD",1724049125495,14.28705396,142.83,142.78,15.9391]
["bitfinex","SOLUSD",1724049127092,7.28555396,142.83,142.78,15.9391]
["bitfinex","SOLUSD",1724049127494,7.0009,142.84,142.78,15.9391]
["bitfinex","SOLUSD",1724049127733,3.66801259,142.86,142.78,26.5691]
["bitfinex","SOLUSD",1724049127895,3.66801259,142.86,142.79,6.329]
["bitfinex","SOLUSD",1724049128294,10.66781259,142.86,142.79,6.329]
["bitfinex","SOLUSD",1724049128516,21.29781259,142.86,142.79,6.329]
["bitfinex","SOLUSD",1724049129629,14.29801259,142.86,142.79,6.329]
["bitfinex","SOLUSD",1724049129925,10.63,142.84,142.79,6.329]
["bitfinex","SOLUSD",1724049130342,10.63,142.82,142.78,15.9391]
["bitfinex","SOLUSD",1724049131522,17.6318,142.82,142.78,15.9391]
["bitfinex","SOLUSD",1724049134622,7.0013,142.83,142.78,15.9391]
["bitfinex","SOLUSD",1724049134839,10.63,142.84,142.78,15.9391]
["bitfinex","SOLUSD",1724049135046,7.0004,142.85,142.78,15.9391]
["bitfinex","SOLUSD",1724049135223,20.0,142.84,142.78,15.9391]
["bitfinex","SOLUSD",1724049136536,37.6308,142.84,142.78,15.9391]
["bitfinex","SOLUSD",1724049140416,30.63,142.84,142.78,15.9391]
["bitfinex","SOLUSD",1724049140615,7.0013,142.83,142.78,15.9391]
["bitfinex","SOLUSD",1724049143245,37.6309,142.84,142.78,15.9391]
["bitfinex","SOLUSD",1724049143928,20.0,142.84,142.78,15.9391]
["bitfinex","SOLUSD",1724049145253,7.28477259,142.85,142.79,6.4692]
["bitfinex","SOLUSD",1724049145555,17.9075045,142.88,142.79,6.4692]
["bitfinex","SOLUSD",1724049145731,26.9993,142.87,142.79,6.4692]
["bitfinex","SOLUSD",1724049147041,7.55904293,142.88,142.8,27.95519199]
["bitfinex","SOLUSD",1724049147238,7.55904293,142.88,142.81,7.93248284]
["bitfinex","SOLUSD",1724049147883,0.2783045,142.88,142.82,10.63]
["bitfinex","SOLUSD",1724049148167,0.2783045,142.88,142.83,1.40002317]
["bitfinex","SOLUSD",1724049148635,0.2783045,142.88,142.82,10.63]
["bitfinex","SOLUSD",1724049149052,0.2783045,142.88,142.83,15.7309]
["bitfinex","SOLUSD",1724049151751,0.2783045,142.88,142.84,6.1482]
["bitfinex","SOLUSD",1724049151967,0.2783045,142.88,142.85,1.39987737]
["bitfinex","SOLUSD",1724049152663,0.2783045,142.88,142.84,6.1482]
["bitfinex","SOLUSD",1724049152858,0.2783045,142.88,142.85,1.39976946]
["bitfinex","SOLUSD",1724049153247,0.2783045,142.88,142.85,15.2697]
["bitfinex","SOLUSD",1724049154950,0.2783045,142.88,142.86,26.1277]
["bitfinex","SOLUSD",1724049155354,0.2783045,142.88,142.87,1.39963415]
["bitfinex","SOLUSD",1724049155547,0.2783045,142.88,142.86,26.1277]
["bitfinex","SOLUSD",1724049155747,0.2783045,142.88,142.86,6.1277]
["bitfinex","SOLUSD",1724049159879,0.2783045,142.88,142.86,16.7577]
["bitfinex","SOLUSD",1724049168006,0.2783045,142.88,142.87,1.3994775]
["bitfinex","SOLUSD",1724049169993,0.2783045,142.88,142.87,21.39946822]
["bitfinex","SOLUSD",1724049170684,0.2783045,142.88,142.87,66.39946822]
["bitfinex","SOLUSD",1724049171287,20.0,142.97,142.88,6.6622]
["bitfinex","SOLUSD",1724049171492,20.0,142.97,142.9,10.63]
["bitfinex","SOLUSD",1724049171705,20.0,142.97,142.91,1.39919689]
["bitfinex","SOLUSD",1724049172306,0.8383045,143.02,142.92,26.9857]
["bitfinex","SOLUSD",1724049172513,17.6234,143.0,142.92,26.9857]
["bitfinex","SOLUSD",1724049173207,10.63,143.0,142.93,6.1701]
["bitfinex","SOLUSD",1724049175194,6.9927,143.01,142.93,6.1701]
["bitfinex","SOLUSD",1724049177217,17.623,143.0,142.93,6.1701]
["bitfinex","SOLUSD",1724049180214,10.63,143.0,142.93,6.1701]
["bitfinex","SOLUSD",1724049180547,6.9925,143.01,142.93,6.1701]
["bitfinex","SOLUSD",1724049181020,6.9925,143.01,142.94,10.63]
["bitfinex","SOLUSD",1724049181710,6.9925,143.01,142.93,6.1701]
["bitfinex","SOLUSD",1724049181711,0.8383045,143.02,142.97,15.9689]
["bitfinex","SOLUSD",1724049181921,0.8383045,143.02,142.98,1.39853736]
["bitfinex","SOLUSD",1724049182092,0.8383045,143.02,142.98,8.03623736]
["bitfinex","SOLUSD",1724049182298,0.8383045,143.02,142.99,1.39853724]
["bitfinex","SOLUSD",1724049182497,0.8383045,143.02,142.98,6.6377]
["bitfinex","SOLUSD",1724049182709,0.8383045,143.02,142.98,17.2677]
["bitfinex","SOLUSD",1724049185624,0.8383045,143.02,142.99,1.39830796]
["bitfinex","SOLUSD",1724049186111,0.8383045,143.02,142.98,17.2677]
["bitfinex","SOLUSD",1724049189821,0.8383045,143.02,142.99,45.0]
["bitfinex","SOLUSD",1724049190029,0.8383045,143.02,142.98,17.2677]
["bitfinex","SOLUSD",1724049192415,0.8383045,143.02,142.98,6.6377]
["bitfinex","SOLUSD",1724049195504,7.8303045,143.02,142.98,6.6377]
["bitfinex","SOLUSD",1724049195717,7.8303045,143.02,142.95,6.4202]
["bitfinex","SOLUSD",1724049196712,6.9925,143.01,142.95,6.4202]
["bitfinex","SOLUSD",1724049197432,7.8303045,143.02,142.95,6.4202]
["bitfinex","SOLUSD",1724049198919,6.9925,143.01,142.95,6.4202]
["bitfinex","SOLUSD",1724049200563,6.993,143.0,142.95,6.4202]
["bitfinex","SOLUSD",1724049200718,6.9926,143.01,142.95,6.4202]
["bitfinex","SOLUSD",1724049200906,18.4603045,143.02,142.95,6.4202]
["bitfinex","SOLUSD",1724049201429,7.8303045,143.02,142.95,17.0502]
["bitfinex","SOLUSD",1724049202745,0.8383045,143.02,142.95,17.0502]
["bitfinex","SOLUSD",1724049205210,0.8383045,143.02,142.97,10.63]
["bitfinex","SOLUSD",1724049207534,0.8383045,143.02,142.98,15.1171]
["bitfinex","SOLUSD",1724049208937,0.8383045,143.02,142.99,17.0529]
["bitfinex","SOLUSD",1724049210032,0.8383045,143.02,143.01,10.63]
["bitfinex","SOLUSD",1724049210423,0.8383045,143.02,142.99,17.0529]
["bitfinex","SOLUSD",1724049210630,0.8383045,143.02,143.0,65.0]
["bitfinex","SOLUSD",1724049210841,0.8383045,143.02,143.0,20.0]
["bitfinex","SOLUSD",1724049211049,0.8383045,143.02,142.99,6.4229]
["bitfinex","SOLUSD",1724049211345,0.8383045,143.02,143.01,15.4537]
["bitfinex","SOLUSD",1724049211522,0.8383045,143.02,143.01,80.4537]
["bitfinex","SOLUSD",1724049212228,0.8383045,143.02,143.01,91.0837]
["bitfinex","SOLUSD",1724049212435,0.8383045,143.02,143.01,35.4537]
["bitfinex","SOLUSD",1724049213129,0.8383045,143.02,143.01,15.4537]
["bitfinex","SOLUSD",1724049218337,0.8383045,143.02,143.01,60.4537]
["bitfinex","SOLUSD",1724049218539,0.8383045,143.02,143.01,71.0837]
["bitfinex","SOLUSD",1724049219957,0.8383045,143.02,143.01,91.0837]
["bitfinex","SOLUSD",1724049230161,0.8383045,143.02,143.01,20.0]
["bitfinex","SOLUSD",1724049230364,0.8383045,143.02,143.0,20.0]
["bitfinex","SOLUSD",1724049230880,0.8383045,143.02,142.99,17.0529]
["bitfinex","SOLUSD",1724049231187,0.8383045,143.02,142.99,6.4229]
["bitfinex","SOLUSD",1724049231380,0.8383045,143.02,142.97,26.6268]
["bitfinex","SOLUSD",1724049232185,0.8383045,143.02,142.98,20.0]
["bitfinex","SOLUSD",1724049232893,0.8383045,143.02,142.99,10.63]
["bitfinex","SOLUSD",1724049233891,0.8383045,143.02,143.01,10.63]
["bitfinex","SOLUSD",1724049234061,0.8383045,143.02,143.01,55.63]
["bitfinex","SOLUSD",1724049234259,0.8383045,143.02,143.01,75.63]
["bitfinex","SOLUSD",1724049242678,0.8383045,143.02,143.01,82.06]
["bitfinex","SOLUSD",1724049243305,0.8383045,143.02,143.01,88.10461065]
["bitfinex","SOLUSD",1724049243514,15.3272,143.11,143.02,15.9986]
["bitfinex","SOLUSD",1724049243804,15.3272,143.11,143.05,10.63]
["bitfinex","SOLUSD",1724049244106,15.3272,143.11,143.06,1.39767128]
["bitfinex","SOLUSD",1724049244273,15.3272,143.11,143.05,10.63]
["bitfinex","SOLUSD",1724049245183,5.8361,143.14,143.06,45.0]
["bitfinex","SOLUSD",1724049245184,27.8521,143.14,143.06,45.0]
["bitfinex","SOLUSD",1724049245994,20.866,143.14,143.06,45.0]
["bitfinex","SOLUSD",1724049246611,20.866,143.14,143.07,12.02747344]
["bitfinex","SOLUSD",1724049247081,15.0299,143.14,143.07,10.63]
["bitfinex","SOLUSD",1724049247483,22.016,143.14,143.06,45.0]
["bitfinex","SOLUSD",1724049248815,17.6167,143.13,143.05,10.63]
["bitfinex","SOLUSD",1724049249011,10.63,143.13,143.06,20.0]
["bitfinex","SOLUSD",1724049249307,10.63,143.13,143.03,30.63]
["bitfinex","SOLUSD",1724049249510,15.0299,143.14,143.05,10.63]
["bitfinex","SOLUSD",1724049250408,25.6599,143.14,143.05,10.63]
["bitfinex","SOLUSD",1724049251492,6.9867,143.13,143.05,10.63]
["bitfinex","SOLUSD",1724049251689,17.6182,143.1,143.02,15.9986]
["bitfinex","SOLUSD",1724049252684,6.9882,143.1,143.02,15.9986]
["bitfinex","SOLUSD",1724049252880,17.6187,143.09,143.02,15.9986]
["bitfinex","SOLUSD",1724049253315,6.9891,143.08,143.02,15.9986]
["bitfinex","SOLUSD",1724049255716,6.9886,143.09,143.02,15.9986]
["bitfinex","SOLUSD",1724049256422,6.9891,143.08,143.02,15.9986]
["bitfinex","SOLUSD",1724049258723,17.6196,143.07,143.01,6.43]
["bitfinex","SOLUSD",1724049260317,17.6196,143.07,142.98,22.2967]
["bitfinex","SOLUSD",1724049260500,17.6196,143.07,142.99,20.0]
["bitfinex","SOLUSD",1724049264317,10.63,143.01,142.95,27.950146]
["bitfinex","SOLUSD",1724049264541,10.63,143.01,142.95,21.9006]
["bitfinex","SOLUSD",1724049265941,17.6215,143.03,142.95,21.9006]
["bitfinex","SOLUSD",1724049268936,6.992,143.02,142.95,21.9006]
["bitfinex","SOLUSD",1724049269736,17.6215,143.03,142.96,1.39876728]
["bitfinex","SOLUSD",1724049269940,17.6215,143.03,142.95,21.9006]
["bitfinex","SOLUSD",1724049271542,6.9911,143.04,142.95,21.9006]
["bitfinex","SOLUSD",1724049271720,6.9911,143.04,142.96,20.0]
["bitfinex","SOLUSD",1724049273926,17.6206,143.05,142.96,20.0]
["bitfinex","SOLUSD",1724049274239,23.4684,143.08,142.98,16.8566]
["bitfinex","SOLUSD",1724049274432,23.4684,143.08,142.99,35.9183]
["bitfinex","SOLUSD",1724049274433,10.63,143.08,142.99,35.9183]
["bitfinex","SOLUSD",1724049274636,17.6194,143.08,142.99,35.9183]
["bitfinex","SOLUSD",1724049275127,6.9896,143.07,142.99,35.9183]
["bitfinex","SOLUSD",1724049275627,17.6191,143.08,142.99,46.5483]
["bitfinex","SOLUSD",1724049276247,17.6191,143.08,142.99,35.9183]
["bitfinex","SOLUSD",1724049276552,10.63,143.06,142.99,35.9183]
["bitfinex","SOLUSD",1724049279928,6.9896,143.07,142.99,35.9183]
["bitfinex","SOLUSD",1724049280133,10.63,143.06,142.99,35.9183]
["bitfinex","SOLUSD",1724049282051,17.6202,143.06,142.99,35.9183]
["bitfinex","SOLUSD",1724049282349,6.9905,143.05,142.99,15.9183]
["bitfinex","SOLUSD",1724049282852,10.63,143.06,142.99,15.9183]
["bitfinex","SOLUSD",1724049282853,17.6201,143.06,142.99,15.9183]
["bitfinex","SOLUSD",1724049284063,6.9901,143.06,142.99,15.9183]
["bitfinex","SOLUSD",1724049284235,17.6201,143.06,142.99,15.9183]
["bitfinex","SOLUSD",1724049285234,10.63,143.07,142.99,26.5483]
["bitfinex","SOLUSD",1724049285432,6.9891,143.08,142.99,26.5483]
["bitfinex","SOLUSD",1724049285757,20.0,143.07,142.99,26.5483]
["bitfinex","SOLUSD",1724049286740,6.9886,143.09,143.0,23.77680876]
["bitfinex","SOLUSD",1724049286941,20.0,143.08,143.0,23.77680876]
["bitfinex","SOLUSD",1724049287239,23.93026524,143.13,143.02,22.3786]
["bitfinex","SOLUSD",1724049287240,6.9881,143.1,143.02,22.3786]
["bitfinex","SOLUSD",1724049288246,17.6177,143.11,143.02,22.3786]
["bitfinex","SOLUSD",1724049288445,20.0,143.1,143.02,22.3786]
["bitfinex","SOLUSD",1724049289064,6.9872,143.12,143.03,10.63]
["bitfinex","SOLUSD",1724049289368,6.9872,143.12,143.04,21.39775717]
["bitfinex","SOLUSD",1724049289541,17.6167,143.13,143.04,20.0]
["bitfinex","SOLUSD",1724049289738,17.6167,143.13,143.05,22.3503]
["bitfinex","SOLUSD",1724049290248,17.6167,143.13,143.06,1.39775704]
["bitfinex","SOLUSD",1724049290657,17.6167,143.13,143.05,22.3503]
["bitfinex","SOLUSD",1724049292784,6.9871,143.12,143.05,22.3503]
["bitfinex","SOLUSD",1724049295789,17.6171,143.12,143.05,22.3503]
["bitfinex","SOLUSD",1724049296858,6.9871,143.12,143.05,22.3503]
["bitfinex","SOLUSD",1724049297278,17.6171,143.12,143.06,1.39774684]
["bitfinex","SOLUSD",1724049297486,17.6171,143.12,143.05,22.3503]
["bitfinex","SOLUSD",1724049301389,21.04,143.15,143.05,22.3503]
["bitfinex","SOLUSD",1724049301390,17.6181,143.1,143.05,22.3503]
["bitfinex","SOLUSD",1724049301874,6.9877,143.11,143.05,22.3503]
["bitfinex","SOLUSD",1724049302082,10.63,143.11,143.05,22.3503]
["bitfinex","SOLUSD",1724049303666,0.8383045,143.16,143.06,22.0526]
["bitfinex","SOLUSD",1724049303877,17.6165,143.14,143.06,22.0526]
["bitfinex","SOLUSD",1724049304089,20.0,143.13,143.06,22.0526]
["bitfinex","SOLUSD",1724049304283,10.63,143.12,143.06,22.0526]
["bitfinex","SOLUSD",1724049304689,10.63,143.1,143.06,22.0526]
["bitfinex","SOLUSD",1724049305975,10.63,143.08,143.06,22.0526]
["bitfinex","SOLUSD",1724049306480,10.63,143.08,142.99,22.3678]
["bitfinex","SOLUSD",1724049307488,17.6192,143.08,143.0,10.63]
["bitfinex","SOLUSD",1724049307688,41.04,143.13,143.01,22.5866]
["bitfinex","SOLUSD",1724049307881,10.63,143.1,143.01,22.5866]
["bitfinex","SOLUSD",1724049308280,17.6183,143.1,143.01,22.5866]
["bitfinex","SOLUSD",1724049313794,6.9886,143.09,143.01,22.5866]
["bitfinex","SOLUSD",1724049314596,17.6181,143.1,143.01,22.5866]
["bitfinex","SOLUSD",1724049317087,10.63,143.08,143.01,22.5866]
["bitfinex","SOLUSD",1724049318497,10.63,143.06,143.01,22.5866]
["bitfinex","SOLUSD",1724049319821,10.63,143.06,142.96,6.03875921]
["bitfinex","SOLUSD",1724049319822,6.9886,143.09,143.02,22.7453]
["bitfinex","SOLUSD",1724049319982,17.6186,143.09,143.02,22.7453]
["bitfinex","SOLUSD",1724049320911,10.63,143.07,143.02,22.7453]
["bitfinex","SOLUSD",1724049321911,6.9888,143.09,143.02,22.7453]
["bitfinex","SOLUSD",1724049322088,10.63,143.08,143.02,22.7453]
["bitfinex","SOLUSD",1724049324300,21.04,143.11,143.02,22.7453]
["bitfinex","SOLUSD",1724049324503,82.6181,143.1,143.02,22.7453]
["bitfinex","SOLUSD",1724049327282,26.9881,143.1,143.02,22.7453]
["bitfinex","SOLUSD",1724049327485,37.6181,143.1,143.02,22.7453]
["bitfinex","SOLUSD",1724049328306,10.63,143.08,143.02,22.7453]
["bitfinex","SOLUSD",1724049330348,17.6191,143.08,143.02,22.7453]
["bitfinex","SOLUSD",1724049332341,10.63,143.08,143.02,22.7453]
["bitfinex","SOLUSD",1724049333215,31.67,143.08,143.02,22.7453]
["bitfinex","SOLUSD",1724049333417,10.63,143.08,143.02,22.7453]
["bitfinex","SOLUSD",1724049335730,6.9887,143.09,143.02,22.7453]
["bitfinex","SOLUSD",1724049336064,10.63,143.08,143.02,22.7453]
["bitfinex","SOLUSD",1724049339125,10.63,143.06,143.02,22.7453]
["bitfinex","SOLUSD",1724049339331,31.67,143.04,142.97,12.36472883]
["bitfinex","SOLUSD",1724049339542,6.9925,143.02,142.97,6.3284]
["bitfinex","SOLUSD",1724049339818,10.63,142.99,142.97,6.3284]
["bitfinex","SOLUSD",1724049342462,6.9921,143.02,142.97,6.3284]
["bitfinex","SOLUSD",1724049342632,21.04,143.05,142.97,6.3284]
["bitfinex","SOLUSD",1724049342958,10.63,143.02,142.98,16.1565]
["bitfinex","SOLUSD",1724049343153,10.63,143.06,142.99,1.39850554]
["bitfinex","SOLUSD",1724049343453,10.63,143.06,142.98,16.1565]
["bitfinex","SOLUSD",1724049343454,20.0,143.05,142.98,16.1565]
["bitfinex","SOLUSD",1724049344730,10.63,143.06,142.98,16.1565]
["bitfinex","SOLUSD",1724049346048,10.63,143.04,142.98,16.1565]
["bitfinex","SOLUSD",1724049348958,10.63,143.02,142.98,16.1565]
["bitfinex","SOLUSD",1724049353240,31.67,143.02,142.98,16.1565]
["bitfinex","SOLUSD",1724049353444,10.63,143.02,142.98,16.1565]
["bitfinex","SOLUSD",1724049356572,6.9925,143.01,142.98,16.1565]
["bitfinex","SOLUSD",1724049357961,10.63,143.02,142.98,16.1565]
["bitfinex","SOLUSD",1724049357962,17.6231,143.0,142.98,16.1565]
["bitfinex","SOLUSD",1724049360341,6.9925,143.01,142.98,16.1565]
["bitfinex","SOLUSD",1724049360550,17.6221,143.02,142.98,16.1565]
["bitfinex","SOLUSD",1724049360854,10.63,142.99,142.93,22.2498]
["bitfinex","SOLUSD",1724049362264,10.63,142.97,142.93,22.2498]
["bitfinex","SOLUSD",1724049362762,17.6235,142.99,142.93,22.2498]
["bitfinex","SOLUSD",1724049365539,17.623,143.0,142.93,22.2498]
["bitfinex","SOLUSD",1724049365746,10.63,143.0,142.93,22.2498]
["bitfinex","SOLUSD",1724049366347,6.993,143.0,142.93,22.2498]
["bitfinex","SOLUSD",1724049366665,17.623,143.0,142.93,22.2498]
["bitfinex","SOLUSD",1724049371450,17.623,143.0,142.93,22.10854263]
["bitfinex","SOLUSD",1724049372042,21.04,143.05,142.93,22.10854263]
["bitfinex","SOLUSD",1724049372244,6.9915,143.03,142.95,6.5031]
["bitfinex","SOLUSD",1724049374175,10.63,143.02,142.95,6.5031]
["bitfinex","SOLUSD",1724049374673,10.63,143.02,142.96,15.9962]
["bitfinex","SOLUSD",1724049377082,6.9915,143.03,142.96,15.9962]
["bitfinex","SOLUSD",1724049385392,17.6221,143.02,142.96,15.9962]
["bitfinex","SOLUSD",1724049385572,45.0,143.01,142.96,15.9962]
["bitfinex","SOLUSD",1724049385784,51.9925,143.01,142.96,15.9962]
["bitfinex","SOLUSD",1724049385968,17.6232,143.0,142.96,15.9962]
["bitfinex","SOLUSD",1724049386172,6.9936,142.99,142.96,15.9962]
["bitfinex","SOLUSD",1724049387088,17.623,143.0,142.96,15.9962]
["bitfinex","SOLUSD",1724049389587,45.0,143.01,142.96,15.9962]
["bitfinex","SOLUSD",1724049389803,51.9926,143.01,142.96,15.9962]
["bitfinex","SOLUSD",1724049390098,6.9926,143.01,142.96,15.9962]
["bitfinex","SOLUSD",1724049391012,38.661,143.04,142.96,15.9962]
["bitfinex","SOLUSD",1724049391574,6.9916,143.03,142.96,15.9962]
["bitfinex","SOLUSD",1724049394606,17.6211,143.04,142.97,1.39882077]
["bitfinex","SOLUSD",1724049394790,17.6211,143.04,142.96,17.39493753]
["bitfinex","SOLUSD",1724049395097,17.6211,143.04,142.96,15.9962]
["bitfinex","SOLUSD",1724049396112,259.8,143.07,143.0,6.2835]
["bitfinex","SOLUSD",1724049396283,10.63,143.08,143.0,6.2835]
["bitfinex","SOLUSD",1724049397500,20.0,143.07,143.0,6.2835]
["bitfinex","SOLUSD",1724049397703,20.0,143.07,143.01,16.455]
["bitfinex","SOLUSD",1724049398004,37.619,143.09,143.01,16.455]
["bitfinex","SOLUSD",1724049398298,51.9891,143.08,143.01,16.455]
["bitfinex","SOLUSD",1724049398689,30.63,143.07,143.01,16.455]
["bitfinex","SOLUSD",1724049398894,20.0,143.07,143.02,6.5919]
["bitfinex","SOLUSD",1724049399201,10.63,143.09,143.02,6.5919]
["bitfinex","SOLUSD",1724049399379,6.9887,143.09,143.02,6.5919]
["bitfinex","SOLUSD",1724049400533,10.63,143.08,143.02,6.5919]
["bitfinex","SOLUSD",1724049401403,6.9895,143.07,143.02,6.5919]
["bitfinex","SOLUSD",1724049402208,10.63,143.06,143.02,6.5919]
["bitfinex","SOLUSD",1724049405630,21.04,143.1,143.02,6.5919]
["bitfinex","SOLUSD",1724049405835,10.63,143.08,143.02,6.5919]
["bitfinex","SOLUSD",1724049406008,20.0,143.07,143.02,6.5919]
["bitfinex","SOLUSD",1724049406626,41.04,143.07,143.02,6.5919]
["bitfinex","SOLUSD",1724049406834,20.0,143.07,143.02,6.5919]
["bitfinex","SOLUSD",1724049409038,21.04,143.13,143.02,6.5919]
["bitfinex","SOLUSD",1724049409239,10.63,143.1,143.03,15.931]
["bitfinex","SOLUSD",1724049414930,10.63,143.08,143.03,15.931]
["bitfinex","SOLUSD",1724049416334,10.63,143.09,143.03,15.931]
["bitfinex","SOLUSD",1724049420319,6.9881,143.1,143.03,15.931]
["bitfinex","SOLUSD",1724049420536,10.63,143.09,143.03,15.931]
["bitfinex","SOLUSD",1724049428518,17.6186,143.09,143.03,15.931]
["bitfinex","SOLUSD",1724049428720,0.8383045,143.16,143.08,21.4829]
["bitfinex","SOLUSD",1724049429026,0.8383045,143.16,143.11,21.4829]
["bitfinex","SOLUSD",1724049431370,0.8383045,143.16,143.12,1.39708616]
["bitfinex","SOLUSD",1724049432022,0.8383045,143.16,143.11,21.4829]
["bitfinex","SOLUSD",1724049432841,0.8383045,143.16,143.11,32.1129]
["bitfinex","SOLUSD",1724049434640,0.8383045,143.16,143.12,1.39699399]
["bitfinex","SOLUSD",1724049435044,0.8383045,143.16,143.11,32.1129]
["bitfinex","SOLUSD",1724049435449,0.8383045,143.16,143.12,1.39699301]
["bitfinex","SOLUSD",1724049435651,0.8383045,143.16,143.13,10.63]
["bitfinex","SOLUSD",1724049435869,0.8383045,143.16,143.14,1.39679781]
["bitfinex","SOLUSD",1724049437059,0.8383045,143.16,143.11,32.1129]
["bitfinex","SOLUSD",1724049439762,0.8383045,143.16,143.11,21.4829]
["bitfinex","SOLUSD",1724049441646,0.8383045,143.16,143.12,10.63]
["bitfinex","SOLUSD",1724049442660,0.8383045,143.16,143.08,42.52]
["bitfinex","SOLUSD",1724049442661,0.8383045,143.16,143.15,22.0444]
["bitfinex","SOLUSD",1724049447668,0.8383045,143.16,143.15,6.316]
["bitfinex","SOLUSD",1724049447846,0.8383045,143.16,143.12,22.0024]
["bitfinex","SOLUSD",1724049448362,0.8383045,143.16,143.13,1.39714729]
["bitfinex","SOLUSD",1724049448944,0.8383045,143.16,143.12,22.0024]
["bitfinex","SOLUSD",1724049450960,0.8383045,143.16,143.13,1.3971457]
["bitfinex","SOLUSD",1724049451260,0.8383045,143.16,143.12,22.0024]
["bitfinex","SOLUSD",1724049453692,10.63,143.15,143.06,22.2033]
["bitfinex","SOLUSD",1724049453871,17.616,143.15,143.06,32.8333]
["bitfinex","SOLUSD",1724049454395,17.616,143.15,143.06,22.2033]
["bitfinex","SOLUSD",1724049454571,17.616,143.15,143.06,32.8333]
["bitfinex","SOLUSD",1724049454970,17.616,143.15,143.07,20.0]
["bitfinex","SOLUSD",1724049455192,6.987,143.13,143.06,22.2033]
["bitfinex","SOLUSD",1724049455490,10.63,143.11,143.06,22.2033]
["bitfinex","SOLUSD",1724049456486,17.6177,143.11,143.06,22.2033]
["bitfinex","SOLUSD",1724049456793,6.9882,143.1,143.02,22.3966]
["bitfinex","SOLUSD",1724049457692,17.6186,143.09,143.02,22.3966]
["bitfinex","SOLUSD",1724049460059,10.63,143.09,143.02,22.3966]
["bitfinex","SOLUSD",1724049461360,6.9875,143.12,143.03,10.63]
["bitfinex","SOLUSD",1724049461560,20.0,143.11,143.03,10.63]
["bitfinex","SOLUSD",1724049461789,26.9876,143.11,143.03,10.63]
["bitfinex","SOLUSD",1724049462168,26.9876,143.11,143.04,1.39781357]
["bitfinex","SOLUSD",1724049462776,26.9876,143.11,143.03,10.63]
["bitfinex","SOLUSD",1724049465602,37.6176,143.11,143.03,10.63]
["bitfinex","SOLUSD",1724049466680,6.9881,143.1,143.02,22.3966]
["bitfinex","SOLUSD",1724049471189,6.9886,143.09,143.02,22.3966]
["bitfinex","SOLUSD",1724049471392,17.6186,143.09,143.02,22.3966]
["bitfinex","SOLUSD",1724049473892,17.6186,143.09,143.03,1.39802917]
["bitfinex","SOLUSD",1724049474199,16.6186,143.09,143.02,22.3966]
["bitfinex","SOLUSD",1724049474395,6.9882,143.1,143.02,22.3966]
["bitfinex","SOLUSD",1724049474593,26.9877,143.11,143.03,10.63]
["bitfinex","SOLUSD",1724049475995,37.6177,143.11,143.03,10.63]
["bitfinex","SOLUSD",1724049476493,6.9881,143.1,143.03,10.63]
["bitfinex","SOLUSD",1724049479184,37.6176,143.11,143.03,10.63]
["bitfinex","SOLUSD",1724049480180,6.9882,143.1,143.03,10.63]
["bitfinex","SOLUSD",1724049480593,20.0,143.11,143.04,1.3979287]
["bitfinex","SOLUSD",1724049480798,20.0,143.11,143.05,1.39774938]
["bitfinex","SOLUSD",1724049481221,14.2995181,143.13,143.05,1.39774938]
["bitfinex","SOLUSD",1724049481222,20.0,143.12,143.05,1.39774938]
["bitfinex","SOLUSD",1724049481392,26.9872,143.12,143.05,1.39774938]
["bitfinex","SOLUSD",1724049481719,26.9872,143.12,143.03,10.63]
["bitfinex","SOLUSD",1724049481919,17.6176,143.11,143.03,10.63]
["bitfinex","SOLUSD",1724049485122,26.9871,143.12,143.03,10.63]
["bitfinex","SOLUSD",1724049485330,37.6171,143.12,143.04,1.39788299]
["bitfinex","SOLUSD",1724049485625,37.6171,143.12,143.05,1.39780587]
["bitfinex","SOLUSD",1724049486527,6.9876,143.11,143.04,1.39780912]
["bitfinex","SOLUSD",1724049486734,6.9876,143.11,143.05,1.39781356]
["bitfinex","SOLUSD",1724049487696,6.9876,143.11,143.04,1.39784152]
["bitfinex","SOLUSD",1724049487914,6.9876,143.11,143.05,1.39784677]
["bitfinex","SOLUSD",1724049488931,10.63,143.1,143.02,22.3966]
["bitfinex","SOLUSD",1724049489112,6.9888,143.09,143.02,22.3966]
["bitfinex","SOLUSD",1724049489513,10.63,143.08,143.02,22.3966]
["bitfinex","SOLUSD",1724049490737,10.63,143.06,143.02,22.3966]
["bitfinex","SOLUSD",1724049491306,17.6201,143.06,143.02,22.3966]
["bitfinex","SOLUSD",1724049491502,10.63,143.06,143.02,22.3966]
["bitfinex","SOLUSD",1724049491765,7.31516277,143.09,143.02,22.3966]
["bitfinex","SOLUSD",1724049492024,30.63,143.12,143.03,12.02787904]
["bitfinex","SOLUSD",1724049492335,30.63,143.12,143.03,10.63]
["bitfinex","SOLUSD",1724049492632,7.31304625,143.13,143.03,10.63]
["bitfinex","SOLUSD",1724049492825,6.9871,143.12,143.05,10.63]
["bitfinex","SOLUSD",1724049494012,20.0,143.11,143.05,10.63]
["bitfinex","SOLUSD",1724049494213,20.0,143.11,143.06,1.39777366]
["bitfinex","SOLUSD",1724049494532,20.0,143.11,143.05,10.63]
["bitfinex","SOLUSD",1724049495109,7.31304625,143.13,143.07,32.2572]
["bitfinex","SOLUSD",1724049495310,18.4539045,143.16,143.08,1.39752573]
["bitfinex","SOLUSD",1724049495311,11.4683045,143.16,143.08,1.39752573]
["bitfinex","SOLUSD",1724049495939,0.8383045,143.16,143.08,1.39752573]
["bitfinex","SOLUSD",1724049496242,7.8235045,143.16,143.08,1.39752573]
["bitfinex","SOLUSD",1724049497581,7.8235045,143.16,143.07,21.6272]
["bitfinex","SOLUSD",1724049497854,10.63,143.15,143.07,21.6272]
["bitfinex","SOLUSD",1724049500434,10.63,143.15,143.08,1.39745057]
["bitfinex","SOLUSD",1724049500635,7.8235045,143.16,143.08,10.63]
["bitfinex","SOLUSD",1724049501435,0.8383045,143.16,143.08,10.63]
["bitfinex","SOLUSD",1724049501638,0.8383045,143.16,143.09,1.39727846]
["bitfinex","SOLUSD",1724049501835,20.8383045,143.16,143.1,6.0045]
["bitfinex","SOLUSD",1724049502160,0.8383045,143.16,143.11,17.6344496]
["bitfinex","SOLUSD",1724049503274,0.8383045,143.16,143.11,16.2372]
["bitfinex","SOLUSD",1724049508056,11.4683045,143.16,143.11,16.2372]
["bitfinex","SOLUSD",1724049509539,18.4535045,143.16,143.11,16.2372]
["bitfinex","SOLUSD",1724049513567,0.8383045,143.16,143.11,16.2372]
["bitfinex","SOLUSD",1724049513736,20.8383045,143.16,143.11,16.2372]
["bitfinex","SOLUSD",1724049514239,20.8383045,143.16,143.12,1.39721803]
["bitfinex","SOLUSD",1724049514963,20.8383045,143.16,143.11,16.2372]
["bitfinex","SOLUSD",1724049515366,20.8383045,143.16,143.12,1.39653464]
["bitfinex","SOLUSD",1724049515861,0.8383045,143.16,143.12,1.39653464]
["bitfinex","SOLUSD",1724049516454,0.8383045,143.16,143.11,26.8672]
["bitfinex","SOLUSD",1724049518463,0.8383045,143.16,143.12,8.00007407]
["bitfinex","SOLUSD",1724049518665,0.8383045,143.16,143.13,10.63]
["bitfinex","SOLUSD",1724049518861,0.8383045,143.16,143.14,17.31840335]
["bitfinex","SOLUSD",1724049519162,0.8383045,143.16,143.14,15.9216]
["bitfinex","SOLUSD",1724049521888,0.8383045,143.16,143.12,6.603]
["bitfinex","SOLUSD",1724049522884,18.4535045,143.16,143.12,6.603]
["bitfinex","SOLUSD",1724049523969,6.9857,143.15,143.12,6.603]
["bitfinex","SOLUSD",1724049524367,6.9857,143.15,143.11,15.7806]
["bitfinex","SOLUSD",1724049526451,17.6157,143.15,143.11,15.7806]
["bitfinex","SOLUSD",1724049529578,0.8383045,143.16,143.09,6.3338]
["bitfinex","SOLUSD",1724049529579,10.63,143.13,143.09,6.3338]
["bitfinex","SOLUSD",1724049529769,17.6167,143.13,143.09,6.3338]
["bitfinex","SOLUSD",1724049531769,10.63,143.13,143.09,6.3338]
["bitfinex","SOLUSD",1724049531971,17.6161,143.15,143.09,6.3338]
["bitfinex","SOLUSD",1724049532167,26.9861,143.14,143.09,6.3338]
["bitfinex","SOLUSD",1724049532764,20.0,143.14,143.09,6.3338]
["bitfinex","SOLUSD",1724049532969,10.63,143.15,143.09,6.3338]
["bitfinex","SOLUSD",1724049533186,20.0,143.14,143.09,6.3338]
["bitfinex","SOLUSD",1724049535981,26.9862,143.14,143.09,6.3338]
["bitfinex","SOLUSD",1724049536487,20.0,143.14,143.09,6.3338]
["bitfinex","SOLUSD",1724049538600,7.8236045,143.16,143.09,6.3338]
["bitfinex","SOLUSD",1724049538777,20.0,143.15,143.09,6.3338]
["bitfinex","SOLUSD",1724049540369,30.63,143.15,143.09,6.3338]
["bitfinex","SOLUSD",1724049540573,37.6157,143.15,143.09,6.3338]
["bitfinex","SOLUSD",1724049541917,10.63,143.13,143.09,6.3338]
["bitfinex","SOLUSD",1724049542078,17.6167,143.13,143.09,6.3338]
["bitfinex","SOLUSD",1724049548388,10.63,143.13,143.09,6.3338]
["bitfinex","SOLUSD",1724049548589,6.9864,143.14,143.09,6.3338]
["bitfinex","SOLUSD",1724049555718,10.63,143.13,143.09,6.3338]
["bitfinex","SOLUSD",1724049555891,17.6167,143.13,143.09,6.3338]
["bitfinex","SOLUSD",1724049556311,10.63,143.11,143.09,6.3338]
["bitfinex","SOLUSD",1724049556494,10.63,143.11,143.07,16.6325]
["bitfinex","SOLUSD",1724049556812,17.6177,143.11,143.07,16.6325]
["bitfinex","SOLUSD",1724049559201,31.65,143.11,143.01,22.7538]
["bitfinex","SOLUSD",1724049559399,10.63,143.07,143.01,22.7538]
["bitfinex","SOLUSD",1724049560288,3.66801259,143.12,143.01,22.7538]
["bitfinex","SOLUSD",1724049560522,7.31332933,143.1,143.02,10.63]
["bitfinex","SOLUSD",1724049560693,10.63,143.11,143.02,10.63]
["bitfinex","SOLUSD",1724049560905,20.0,143.1,143.02,10.63]
["bitfinex","SOLUSD",1724049561609,26.9882,143.1,143.02,10.63]
["bitfinex","SOLUSD",1724049565604,26.9882,143.1,143.02,9.63]
["bitfinex","SOLUSD",1724049566609,20.0,143.1,143.03,6.215]
["bitfinex","SOLUSD",1724049566814,14.30060465,143.11,143.04,1.39782597]
["bitfinex","SOLUSD",1724049567115,6.9877,143.11,143.05,1.39779539]
["bitfinex","SOLUSD",1724049568313,6.9872,143.12,143.06,6.6241]
["bitfinex","SOLUSD",1724049571720,6.9872,143.12,143.07,16.6289]
["bitfinex","SOLUSD",1724049576521,24.92875995,143.13,143.07,16.6289]
["bitfinex","SOLUSD",1724049576730,7.31205995,143.13,143.07,16.6289]
["bitfinex","SOLUSD",1724049576934,6.9857,143.15,143.08,6.4665]
["bitfinex","SOLUSD",1724049578233,20.0,143.14,143.08,6.4665]
["bitfinex","SOLUSD",1724049581024,15.13386697,143.16,143.08,17.0965]
["bitfinex","SOLUSD",1724049581235,0.8383045,143.16,143.13,22.7573]
["bitfinex","SOLUSD",1724049581425,0.8383045,143.16,143.13,24.15434801]
["bitfinex","SOLUSD",1724049582036,0.8383045,143.16,143.13,22.7573]
["bitfinex","SOLUSD",1724049585845,0.8383045,143.16,143.14,1.39718534]
["bitfinex","SOLUSD",1724049586061,0.8383045,143.16,143.13,22.7573]
["bitfinex","SOLUSD",1724049587934,0.8383045,143.16,143.13,24.15434362]
["bitfinex","SOLUSD",1724049588841,0.8383045,143.16,143.13,22.7573]
["bitfinex","SOLUSD",1724049591248,0.8383045,143.16,143.14,1.39693016]
["bitfinex","SOLUSD",1724049591442,0.8383045,143.16,143.15,1.39688331]
["bitfinex","SOLUSD",1724049592558,0.8383045,143.16,143.14,1.39684444]
["bitfinex","SOLUSD",1724049592766,0.8383045,143.16,143.14,55.63]
["bitfinex","SOLUSD",1724049593248,0.8383045,143.16,143.14,10.63]
["bitfinex","SOLUSD",1724049597443,0.8383045,143.16,143.13,22.7573]
["bitfinex","SOLUSD",1724049597639,0.8383045,143.16,143.13,33.3873]
["bitfinex","SOLUSD",1724049597862,0.8383045,143.16,143.13,22.7573]
["bitfinex","SOLUSD",1724049599442,0.8383045,143.16,143.14,10.63]
["bitfinex","SOLUSD",1724049602249,0.8383045,143.16,143.1,15.6462]
["bitfinex","SOLUSD",1724049611671,0.8383045,143.16,143.11,10.63]
["bitfinex","SOLUSD",1724049613968,0.8383045,143.16,143.09,6.241]
["bitfinex","SOLUSD",1724049614279,0.8383045,143.16,143.1,20.0]
["bitfinex","SOLUSD",1724049615068,0.8383045,143.16,143.08,15.895]
["bitfinex","SOLUSD",1724049615069,11.4683045,143.16,143.08,15.895]
["bitfinex","SOLUSD",1724049615269,18.4535045,143.16,143.08,15.895]
["bitfinex","SOLUSD",1724049617021,11.4683045,143.16,143.08,15.895]
["bitfinex","SOLUSD",1724049617964,0.8383045,143.16,143.09,10.63]
["bitfinex","SOLUSD",1724049621888,0.8383045,143.16,143.08,15.895]
["bitfinex","SOLUSD",1724049621889,7.8236045,143.16,143.08,15.895]
["bitfinex","SOLUSD",1724049622071,0.8383045,143.16,143.09,20.0]
["bitfinex","SOLUSD",1724049623496,11.4683045,143.16,143.09,20.0]
["bitfinex","SOLUSD",1724049623671,11.4683045,143.16,143.08,26.525]
["bitfinex","SOLUSD",1724049624491,11.4683045,143.16,143.06,16.66328216]
["bitfinex","SOLUSD",1724049624794,11.4683045,143.16,143.07,20.0]
["bitfinex","SOLUSD",1724049625185,11.4683045,143.16,143.07,26.03328216]
["bitfinex","SOLUSD",1724049625497,6.9856,143.15,143.07,26.03328216]
["bitfinex","SOLUSD",1724049625666,6.9862,143.14,143.07,6.03328216]
["bitfinex","SOLUSD",1724049625872,62.6162,143.14,143.06,6.03328216]
["bitfinex","SOLUSD",1724049626189,10.63,143.14,143.06,6.03328216]
["bitfinex","SOLUSD",1724049626909,6.9857,143.15,143.07,10.63]
["bitfinex","SOLUSD",1724049627077,7.8235045,143.16,143.07,10.63]
["bitfinex","SOLUSD",1724049627284,7.8235045,143.16,143.08,1.39746816]
["bitfinex","SOLUSD",1724049627487,7.8235045,143.16,143.07,10.63]
["bitfinex","SOLUSD",1724049632110,0.8383045,143.16,143.07,10.63]
["bitfinex","SOLUSD",1724049632404,20.8383045,143.16,143.09,10.63]
["bitfinex","SOLUSD",1724049632609,0.8383045,143.16,143.09,10.63]
["bitfinex","SOLUSD",1724049634720,0.8383045,143.16,143.07,10.63]
["bitfinex","SOLUSD",1724049634916,10.63,143.15,143.06,6.03328216]
["bitfinex","SOLUSD",1724049635216,10.63,143.15,143.05,23.27208216]
["bitfinex","SOLUSD",1724049635386,10.63,143.15,143.06,20.0]
["bitfinex","SOLUSD",1724049636518,17.6156,143.15,143.06,20.0]
["bitfinex","SOLUSD",1724049637016,18.4535045,143.16,143.07,10.63]
["bitfinex","SOLUSD",1724049637195,20.0,143.15,143.07,10.63]
["bitfinex","SOLUSD",1724049642729,20.0,143.15,143.08,1.39759675]
["bitfinex","SOLUSD",1724049643200,20.0,143.15,143.07,10.63]
["bitfinex","SOLUSD",1724049645608,20.0,143.15,143.07,16.66182007]
["bitfinex","SOLUSD",1724049646311,27.8236045,143.16,143.07,10.63]
["bitfinex","SOLUSD",1724049646621,27.8236045,143.16,143.06,26.03182007]
["bitfinex","SOLUSD",1724049646932,27.8236045,143.16,143.07,10.63]
["bitfinex","SOLUSD",1724049646933,10.63,143.15,143.07,10.63]
["bitfinex","SOLUSD",1724049647822,10.63,143.15,143.07,16.66195805]
["bitfinex","SOLUSD",1724049651325,20.8383045,143.16,143.09,10.63]
["bitfinex","SOLUSD",1724049651935,20.8383045,143.16,143.09,16.66214661]
["bitfinex","SOLUSD",1724049652229,20.8383045,143.16,143.09,10.63]
["bitfinex","SOLUSD",1724049652711,20.8383045,143.16,143.09,16.66214661]
["bitfinex","SOLUSD",1724049653026,20.8383045,143.16,143.09,10.63]
["bitfinex","SOLUSD",1724049653528,20.8383045,143.16,143.09,16.66214661]
["bitfinex","SOLUSD",1724049653708,20.8383045,143.16,143.09,10.63]
["bitfinex","SOLUSD",1724049654102,20.8383045,143.16,143.09,16.66214661]
["bitfinex","SOLUSD",1724049654407,20.8383045,143.16,143.09,10.63]
["bitfinex","SOLUSD",1724049654806,20.8383045,143.16,143.09,16.66214661]
["bitfinex","SOLUSD",1724049655033,20.8383045,143.16,143.09,10.63]
["bitfinex","SOLUSD",1724049655533,20.8383045,143.16,143.09,16.65928103]
["bitfinex","SOLUSD",1724049655723,20.8383045,143.16,143.09,10.63]
["bitfinex","SOLUSD",1724049656120,20.8383045,143.16,143.09,16.65928103]
["bitfinex","SOLUSD",1724049656308,20.8383045,143.16,143.09,10.63]
["bitfinex","SOLUSD",1724049656710,20.8383045,143.16,143.09,16.65928103]
["bitfinex","SOLUSD",1724049656914,20.8383045,143.16,143.09,10.63]
["bitfinex","SOLUSD",1724049657524,20.8383045,143.16,143.09,16.65928103]
["bitfinex","SOLUSD",1724049657723,20.8383045,143.16,143.09,10.63]
["bitfinex","SOLUSD",1724049658231,20.8383045,143.16,143.09,16.65928103]
["bitfinex","SOLUSD",1724049658435,20.8383045,143.16,143.09,10.63]
["bitfinex","SOLUSD",1724049658623,20.8383045,143.16,143.08,6.02928103]
["bitfinex","SOLUSD",1724049658926,10.63,143.15,143.09,6.02928103]
["bitfinex","SOLUSD",1724049659127,10.63,143.15,143.08,6.02928103]
["bitfinex","SOLUSD",1724049659328,16.1073,143.12,143.07,6.02928103]
["bitfinex","SOLUSD",1724049659551,16.1073,143.12,143.07,6.03223186]
["bitfinex","SOLUSD",1724049659728,16.1073,143.12,143.05,6.03223368]
["bitfinex","SOLUSD",1724049659940,16.1073,143.12,143.06,6.03223368]
["bitfinex","SOLUSD",1724049660127,16.1073,143.12,143.07,6.03223368]
["bitfinex","SOLUSD",1724049660312,16.1073,143.12,143.05,6.03223368]
["bitfinex","SOLUSD",1724049660512,16.1073,143.12,143.06,6.03223368]
["bitfinex","SOLUSD",1724049660713,16.1073,143.12,143.07,6.03223368]
["bitfinex","SOLUSD",1724049661039,16.1073,143.12,143.05,6.03223368]
["bitfinex","SOLUSD",1724049661237,16.1073,143.12,143.06,6.03333695]
["bitfinex","SOLUSD",1724049661415,16.1073,143.12,143.07,6.03333695]
["bitfinex","SOLUSD",1724049661617,16.1073,143.12,143.05,6.03333695]
["bitfinex","SOLUSD",1724049661822,16.1073,143.12,143.06,6.03333695]
["bitfinex","SOLUSD",1724049662041,16.1073,143.12,143.07,6.03333695]
["bitfinex","SOLUSD",1724049662226,16.1073,143.12,143.06,10.63]
["bitfinex","SOLUSD",1724049662617,16.1073,143.12,143.07,6.0325265]
["bitfinex","SOLUSD",1724049663554,61.15587123,143.16,143.08,10.63]
["bitfinex","SOLUSD",1724049663837,6.9856,143.15,143.07,6.0325265]
["bitfinex","SOLUSD",1724049664141,20.0,143.14,143.07,6.0325265]
["bitfinex","SOLUSD",1724049665143,30.63,143.14,143.07,6.0325265]
["bitfinex","SOLUSD",1724049666532,22.3779,143.13,143.04,16.66387268]
["bitfinex","SOLUSD",1724049666824,15.3913,143.09,143.02,6.03815436]
["bitfinex","SOLUSD",1724049667144,15.3913,143.09,143.03,6.03815436]
["bitfinex","SOLUSD",1724049667338,15.3913,143.09,143.02,6.03815436]
["bitfinex","SOLUSD",1724049667543,15.3913,143.09,143.01,10.63]
["bitfinex","SOLUSD",1724049667721,15.3913,143.09,143.02,6.03862899]
["bitfinex","SOLUSD",1724049668944,15.3913,143.09,143.03,10.63]
["bitfinex","SOLUSD",1724049670343,15.3913,143.09,143.02,10.63]
["bitfinex","SOLUSD",1724049673950,15.3913,143.09,143.04,10.63]
["bitfinex","SOLUSD",1724049674645,15.3913,143.09,143.03,10.63]
["bitfinex","SOLUSD",1724049676545,41.5042,143.12,143.03,10.63]
["bitfinex","SOLUSD",1724049679550,41.5042,143.12,143.05,10.63]
["bitfinex","SOLUSD",1724049679753,41.5042,143.12,143.06,1.39774648]
["bitfinex","SOLUSD",1724049679942,41.5042,143.12,143.05,10.63]
["bitfinex","SOLUSD",1724049683065,21.5042,143.12,143.05,10.63]
["bitfinex","SOLUSD",1724049684336,15.6681,143.12,143.07,10.63]
["bitfinex","SOLUSD",1724049684549,15.6681,143.12,143.08,1.39756839]
["bitfinex","SOLUSD",1724049686743,15.6681,143.12,143.04,6.2248]
["bitfinex","SOLUSD",1724049686744,24.53744763,143.16,143.09,10.63]
["bitfinex","SOLUSD",1724049686969,24.53744763,143.16,143.1,1.39734156]
["bitfinex","SOLUSD",1724049686970,17.2260045,143.16,143.1,1.39734156]
["bitfinex","SOLUSD",1724049687657,13.4145045,143.16,143.09,10.63]
["bitfinex","SOLUSD",1724049691460,22.86997864,143.2,143.09,16.7018]
["bitfinex","SOLUSD",1724049691673,65.0,143.19,143.11,10.63]
["bitfinex","SOLUSD",1724049692657,71.9837,143.19,143.11,10.63]
["bitfinex","SOLUSD",1724049693068,45.0,143.19,143.12,1.39728161]
["bitfinex","SOLUSD",1724049693271,33.1736,143.2,143.12,1.39717201]
["bitfinex","SOLUSD",1724049693458,15.5604,143.2,143.12,1.39717201]
["bitfinex","SOLUSD",1724049693664,15.5604,143.2,143.13,10.63]
["bitfinex","SOLUSD",1724049694265,15.5604,143.2,143.14,1.39711876]
["bitfinex","SOLUSD",1724049694468,15.5604,143.2,143.13,10.63]
["bitfinex","SOLUSD",1724049700077,17.6122,143.22,143.13,10.63]
["bitfinex","SOLUSD",1724049700377,20.0,143.21,143.13,17.2054]
["bitfinex","SOLUSD",1724049700785,7.30806442,143.23,143.13,17.2054]
["bitfinex","SOLUSD",1724049700786,20.0,143.22,143.13,17.2054]
["bitfinex","SOLUSD",1724049701087,10.63,143.23,143.13,17.2054]
["bitfinex","SOLUSD",1724049702188,20.0,143.22,143.13,17.2054]
["bitfinex","SOLUSD",1724049704765,20.0,143.22,143.13,6.5754]
["bitfinex","SOLUSD",1724049705089,10.63,143.21,143.13,17.2054]
["bitfinex","SOLUSD",1724049705470,10.63,143.21,143.13,6.5754]
["bitfinex","SOLUSD",1724049707476,10.63,143.21,143.14,15.9681]
["bitfinex","SOLUSD",1724049707695,6.9823,143.22,143.14,15.9681]
["bitfinex","SOLUSD",1724049707892,17.6123,143.22,143.14,15.9681]
["bitfinex","SOLUSD",1724049708116,30.63,143.23,143.14,26.5981]
["bitfinex","SOLUSD",1724049709571,37.6119,143.23,143.14,26.5981]
["bitfinex","SOLUSD",1724049710578,26.9819,143.23,143.14,26.5981]
["bitfinex","SOLUSD",1724049710881,37.6119,143.23,143.14,26.5981]
["bitfinex","SOLUSD",1724049712003,20.0,143.23,143.14,26.5981]
["bitfinex","SOLUSD",1724049712373,20.0,143.24,143.16,10.63]
["bitfinex","SOLUSD",1724049714092,26.9813,143.24,143.14,26.5981]
["bitfinex","SOLUSD",1724049714296,26.9813,143.24,143.15,20.0]
["bitfinex","SOLUSD",1724049715016,10.63,143.23,143.15,20.0]
["bitfinex","SOLUSD",1724049716003,10.63,143.23,143.16,6.4907]
["bitfinex","SOLUSD",1724049717593,17.6118,143.23,143.16,6.4907]
["bitfinex","SOLUSD",1724049718107,20.0,143.24,143.16,6.4907]
["bitfinex","SOLUSD",1724049720993,20.0,143.24,143.17,15.9472]
["bitfinex","SOLUSD",1724049721210,20.0,143.24,143.18,1.39660719]
["bitfinex","SOLUSD",1724049723829,17.6103,143.26,143.18,1.39660719]
["bitfinex","SOLUSD",1724049724297,6.9803,143.26,143.18,1.39660719]
["bitfinex","SOLUSD",1724049724501,17.6103,143.26,143.18,1.39660719]
["bitfinex","SOLUSD",1724049725219,17.6103,143.26,143.17,33.1634]
["bitfinex","SOLUSD",1724049726331,6.9803,143.26,143.18,6.635]
["bitfinex","SOLUSD",1724049727506,17.6103,143.26,143.18,6.635]
["bitfinex","SOLUSD",1724049729722,6.9803,143.26,143.18,6.635]
["bitfinex","SOLUSD",1724049729901,17.6103,143.26,143.18,6.635]
["bitfinex","SOLUSD",1724049731027,48.67644397,143.28,143.19,10.63]
["bitfinex","SOLUSD",1724049731234,6.9796,143.28,143.21,17.2294]
["bitfinex","SOLUSD",1724049731526,6.9796,143.28,143.21,18.6257269]
["bitfinex","SOLUSD",1724049732528,6.9796,143.28,143.21,17.2294]
["bitfinex","SOLUSD",1724049734229,10.63,143.29,143.21,17.2294]
["bitfinex","SOLUSD",1724049736023,7.8166045,143.3,143.22,21.7577]
["bitfinex","SOLUSD",1724049736220,18.4466045,143.3,143.22,21.7577]
["bitfinex","SOLUSD",1724049736607,7.8166045,143.3,143.22,21.7577]
["bitfinex","SOLUSD",1724049736808,18.4466045,143.3,143.22,21.7577]
["bitfinex","SOLUSD",1724049737108,18.4466045,143.3,143.23,33.27122174]
["bitfinex","SOLUSD",1724049737109,0.8383045,143.3,143.23,33.27122174]
["bitfinex","SOLUSD",1724049737307,20.8383045,143.3,143.23,31.8751]
["bitfinex","SOLUSD",1724049737613,20.8383045,143.3,143.24,1.39601595]
["bitfinex","SOLUSD",1724049737950,20.8383045,143.3,143.23,31.8751]
["bitfinex","SOLUSD",1724049738248,0.8383045,143.3,143.23,31.8751]
["bitfinex","SOLUSD",1724049741211,11.4683045,143.3,143.23,31.8751]
["bitfinex","SOLUSD",1724049742222,18.4467045,143.3,143.23,21.2451]
["bitfinex","SOLUSD",1724049742437,7.8167045,143.3,143.23,21.2451]
["bitfinex","SOLUSD",1724049742641,10.63,143.29,143.23,21.2451]
["bitfinex","SOLUSD",1724049748530,0.8383045,143.3,143.23,21.2451]
["bitfinex","SOLUSD",1724049751922,10.63,143.29,143.23,21.2451]
["bitfinex","SOLUSD",1724049752358,6.9792,143.29,143.23,21.2451]
["bitfinex","SOLUSD",1724049752755,11.4683045,143.3,143.23,21.2451]
["bitfinex","SOLUSD",1724049752756,0.8383045,143.3,143.23,21.2451]
["bitfinex","SOLUSD",1724049752960,20.8383045,143.3,143.23,21.2451]
["bitfinex","SOLUSD",1724049753129,0.8383045,143.3,143.23,21.2451]
["bitfinex","SOLUSD",1724049760655,0.8383045,143.3,143.24,10.63]
["bitfinex","SOLUSD",1724049762758,0.8383045,143.3,143.25,15.2029]
["bitfinex","SOLUSD",1724049763096,0.8383045,143.3,143.26,6.3679]
["bitfinex","SOLUSD",1724049770750,0.8383045,143.3,143.26,16.9979]
["bitfinex","SOLUSD",1724049770963,0.8383045,143.3,143.27,1.39574641]
["bitfinex","SOLUSD",1724049771166,6.9755,143.36,143.29,21.7627]
["bitfinex","SOLUSD",1724049771375,6.9755,143.36,143.29,23.15829022]
["bitfinex","SOLUSD",1724049771754,6.9759,143.35,143.29,23.15829022]
["bitfinex","SOLUSD",1724049771961,6.9759,143.35,143.29,21.7627]
["bitfinex","SOLUSD",1724049778150,17.6059,143.35,143.29,21.7627]
["bitfinex","SOLUSD",1724049780258,6.9769,143.33,143.29,21.7627]
["bitfinex","SOLUSD",1724049780588,10.63,143.33,143.29,21.7627]
["bitfinex","SOLUSD",1724049784193,17.606,143.35,143.29,21.7627]
["bitfinex","SOLUSD",1724049786007,6.976,143.35,143.29,21.7627]
["bitfinex","SOLUSD",1724049787583,7.30070935,143.36,143.29,21.7627]
["bitfinex","SOLUSD",1724049787795,17.6054,143.37,143.3,1.39561107]
["bitfinex","SOLUSD",1724049787999,6.9754,143.37,143.29,21.7627]
["bitfinex","SOLUSD",1724049788304,26.9754,143.36,143.29,21.7627]
["bitfinex","SOLUSD",1724049788799,26.9754,143.36,143.3,23.022]
["bitfinex","SOLUSD",1724049790207,6.976,143.35,143.3,23.022]
["bitfinex","SOLUSD",1724049792720,6.9764,143.34,143.3,23.022]
["bitfinex","SOLUSD",1724049792879,10.63,143.31,143.3,23.022]
["bitfinex","SOLUSD",1724049793194,10.63,143.31,143.27,16.1569]
["bitfinex","SOLUSD",1724049794599,17.607,143.33,143.27,16.1569]
["bitfinex","SOLUSD",1724049796304,6.977,143.33,143.27,16.1569]
["bitfinex","SOLUSD",1724049796522,17.607,143.33,143.27,16.1569]
["bitfinex","SOLUSD",1724049797115,20.98,143.35,143.27,16.1569]
["bitfinex","SOLUSD",1724049797279,10.63,143.32,143.27,16.1569]
["bitfinex","SOLUSD",1724049798995,17.6074,143.32,143.27,16.1569]
["bitfinex","SOLUSD",1724049799307,6.9774,143.32,143.27,16.1569]
["bitfinex","SOLUSD",1724049799511,17.6079,143.31,143.27,16.1569]
["bitfinex","SOLUSD",1724049799692,10.63,143.31,143.27,16.1569]
["bitfinex","SOLUSD",1724049800585,6.9769,143.33,143.27,16.1569]
["bitfinex","SOLUSD",1724049800901,10.63,143.32,143.27,16.1569]
["bitfinex","SOLUSD",1724049801106,6.9769,143.33,143.27,16.1569]
["bitfinex","SOLUSD",1724049801304,17.6069,143.33,143.27,16.1569]
["bitfinex","SOLUSD",1724049804304,17.6064,143.34,143.27,16.1569]
["bitfinex","SOLUSD",1724049804607,6.9759,143.35,143.29,15.6056]
["bitfinex","SOLUSD",1724049804813,17.6059,143.35,143.29,15.6056]
["bitfinex","SOLUSD",1724049805909,7.30035763,143.37,143.29,15.6056]
["bitfinex","SOLUSD",1724049806117,10.63,143.35,143.29,15.6056]
["bitfinex","SOLUSD",1724049806504,17.6059,143.35,143.29,15.6056]
["bitfinex","SOLUSD",1724049808517,10.63,143.33,143.29,15.6056]
["bitfinex","SOLUSD",1724049809702,17.6069,143.33,143.29,15.6056]
["bitfinex","SOLUSD",1724049812127,6.9775,143.32,143.29,15.6056]
["bitfinex","SOLUSD",1724049814222,17.6079,143.31,143.28,6.2895]
["bitfinex","SOLUSD",1724049814998,6.9774,143.32,143.28,6.2895]
["bitfinex","SOLUSD",1724049815198,10.63,143.31,143.28,6.2895]
["bitfinex","SOLUSD",1724049816613,17.6079,143.31,143.28,6.2895]
["bitfinex","SOLUSD",1724049818841,10.63,143.29,143.25,16.0935]
["bitfinex","SOLUSD",1724049819629,17.6088,143.29,143.25,16.0935]
["bitfinex","SOLUSD",1724049820128,3.66801259,143.33,143.25,16.0935]
["bitfinex","SOLUSD",1724049820332,10.63,143.31,143.25,16.0935]
["bitfinex","SOLUSD",1724049820642,6.9783,143.3,143.25,16.0935]
["bitfinex","SOLUSD",1724049821030,10.63,143.29,143.25,16.0935]
["bitfinex","SOLUSD",1724049823693,17.6088,143.29,143.25,16.0935]
["bitfinex","SOLUSD",1724049824024,10.63,143.27,143.25,16.0935]
["bitfinex","SOLUSD",1724049825345,6.9788,143.29,143.25,16.0935]
["bitfinex","SOLUSD",1724049825526,10.63,143.28,143.25,16.0935]
["bitfinex","SOLUSD",1724049826642,17.6093,143.28,143.25,16.0935]
["bitfinex","SOLUSD",1724049827325,10.63,143.26,143.25,16.0935]
["bitfinex","SOLUSD",1724049827842,10.63,143.26,143.21,21.6494]
["bitfinex","SOLUSD",1724049827843,17.6103,143.26,143.21,21.6494]
["bitfinex","SOLUSD",1724049829121,10.63,143.24,143.21,21.6494]
["bitfinex","SOLUSD",1724049830532,6.9808,143.25,143.21,21.6494]
["bitfinex","SOLUSD",1724049830736,6.9804,143.26,143.21,21.6494]
["bitfinex","SOLUSD",1724049834150,17.6104,143.26,143.21,21.6494]
["bitfinex","SOLUSD",1724049835749,6.9804,143.26,143.21,21.6494]
["bitfinex","SOLUSD",1724049836067,17.6099,143.27,143.21,21.6494]
["bitfinex","SOLUSD",1724049836832,10.63,143.27,143.21,21.6494]
["bitfinex","SOLUSD",1724049837057,6.9794,143.28,143.21,21.6494]
["bitfinex","SOLUSD",1724049837265,17.6094,143.28,143.21,21.6494]
["bitfinex","SOLUSD",1724049838857,17.93359612,143.3,143.22,1.39636929]
["bitfinex","SOLUSD",1724049839158,17.93359612,143.3,143.21,21.6494]
["bitfinex","SOLUSD",1724049840150,17.93359612,143.3,143.22,21.7027]
["bitfinex","SOLUSD",1724049840361,7.30359612,143.3,143.23,22.6482]
["bitfinex","SOLUSD",1724049840565,10.63,143.32,143.23,22.6482]
["bitfinex","SOLUSD",1724049841040,7.30198077,143.33,143.25,22.3424]
["bitfinex","SOLUSD",1724049841251,10.63,143.34,143.26,1.39583528]
["bitfinex","SOLUSD",1724049842279,28.28096395,143.36,143.26,1.39583528]
["bitfinex","SOLUSD",1724049842453,10.63,143.34,143.25,22.3424]
["bitfinex","SOLUSD",1724049842670,10.63,143.34,143.26,21.0271]
["bitfinex","SOLUSD",1724049842860,7.30096395,143.36,143.27,1.39582493]
["bitfinex","SOLUSD",1724049843055,10.63,143.35,143.28,21.0271]
["bitfinex","SOLUSD",1724049843947,17.606,143.35,143.28,21.0271]
["bitfinex","SOLUSD",1724049844351,6.976,143.35,143.28,21.0271]
["bitfinex","SOLUSD",1724049844568,17.606,143.35,143.28,21.0271]
["bitfinex","SOLUSD",1724049846177,10.63,143.33,143.28,21.0271]
["bitfinex","SOLUSD",1724049846349,6.9764,143.34,143.28,21.0271]
["bitfinex","SOLUSD",1724049846570,10.63,143.33,143.28,21.0271]
["bitfinex","SOLUSD",1724049850361,17.6059,143.35,143.28,21.0271]
["bitfinex","SOLUSD",1724049851477,6.9759,143.35,143.28,21.0271]
["bitfinex","SOLUSD",1724049851680,17.6055,143.36,143.28,21.0271]
["bitfinex","SOLUSD",1724049851862,62.6055,143.36,143.28,21.0271]
["bitfinex","SOLUSD",1724049854718,10.63,143.34,143.28,21.0271]
["bitfinex","SOLUSD",1724049855053,17.6064,143.34,143.28,21.0271]
["bitfinex","SOLUSD",1724049856019,6.977,143.33,143.28,21.0271]
["bitfinex","SOLUSD",1724049856185,17.6065,143.34,143.28,21.0271]
["bitfinex","SOLUSD",1724049856385,10.63,143.32,143.28,21.0271]
["bitfinex","SOLUSD",1724049857195,10.63,143.32,143.23,10.63]
["bitfinex","SOLUSD",1724049857786,10.63,143.32,143.19,20.0]
["bitfinex","SOLUSD",1724049857787,17.6074,143.32,143.19,20.0]
["bitfinex","SOLUSD",1724049857990,10.63,143.32,143.23,10.63]
["bitfinex","SOLUSD",1724049858205,10.63,143.32,143.24,20.0]
["bitfinex","SOLUSD",1724049860509,17.6074,143.32,143.24,20.0]
["bitfinex","SOLUSD",1724049860716,17.6074,143.32,143.23,10.63]
["bitfinex","SOLUSD",1724049860890,17.6074,143.32,143.24,20.0]
["bitfinex","SOLUSD",1724049861591,10.63,143.32,143.24,20.0]
["bitfinex","SOLUSD",1724049861792,17.6074,143.32,143.24,20.0]
["bitfinex","SOLUSD",1724049862012,6.9769,143.33,143.24,20.0]
["bitfinex","SOLUSD",1724049862217,10.63,143.33,143.24,20.0]
["bitfinex","SOLUSD",1724049862400,10.63,143.33,143.23,10.63]
["bitfinex","SOLUSD",1724049862601,6.9774,143.32,143.24,20.0]
["bitfinex","SOLUSD",1724049863517,10.63,143.33,143.24,10.63]
["bitfinex","SOLUSD",1724049863518,17.6069,143.33,143.24,10.63]
["bitfinex","SOLUSD",1724049865120,10.63,143.31,143.22,30.63]
["bitfinex","SOLUSD",1724049865998,17.6079,143.31,143.22,30.63]
["bitfinex","SOLUSD",1724049866202,10.63,143.29,143.22,20.0]
["bitfinex","SOLUSD",1724049866500,6.9779,143.31,143.22,10.63]
["bitfinex","SOLUSD",1724049866697,17.6079,143.31,143.22,10.63]
["bitfinex","SOLUSD",1724049867096,6.9779,143.31,143.22,10.63]
["bitfinex","SOLUSD",1724049867408,17.6079,143.31,143.22,10.63]
["bitfinex","SOLUSD",1724049868900,17.6079,143.31,143.21,20.0]
["bitfinex","SOLUSD",1724049869102,17.6079,143.31,143.22,10.63]
["bitfinex","SOLUSD",1724049870922,7.3008422,143.33,143.24,10.63]
["bitfinex","SOLUSD",1724049871136,10.63,143.34,143.24,10.63]
["bitfinex","SOLUSD",1724049871713,10.63,143.34,143.19,20.0]
["bitfinex","SOLUSD",1724049871940,10.63,143.34,143.24,10.63]
["bitfinex","SOLUSD",1724049872316,7.30073029,143.35,143.24,10.63]
["bitfinex","SOLUSD",1724049872644,17.6064,143.34,143.26,10.63]
["bitfinex","SOLUSD",1724049873136,10.63,143.34,143.26,10.63]
["bitfinex","SOLUSD",1724049873334,14.27673029,143.35,143.26,10.63]
["bitfinex","SOLUSD",1724049873554,24.90673029,143.35,143.26,10.63]
["bitfinex","SOLUSD",1724049874759,24.90673029,143.35,143.22,42.52]
["bitfinex","SOLUSD",1724049874934,24.90673029,143.35,143.25,10.63]
["bitfinex","SOLUSD",1724049878517,24.90673029,143.35,143.26,20.0]
["bitfinex","SOLUSD",1724049878931,17.606,143.35,143.26,20.0]
["bitfinex","SOLUSD",1724049882829,14.27264412,143.36,143.26,20.0]
["bitfinex","SOLUSD",1724049883029,17.6055,143.36,143.27,10.63]
["bitfinex","SOLUSD",1724049884142,17.6055,143.36,143.27,16.64977404]
["bitfinex","SOLUSD",1724049884344,17.6055,143.36,143.27,10.63]
["bitfinex","SOLUSD",1724049885129,17.6055,143.36,143.27,16.64845602]
["bitfinex","SOLUSD",1724049887467,17.6055,143.36,143.27,10.63]
["bitfinex","SOLUSD",1724049887646,6.9759,143.35,143.27,16.64786461]
["bitfinex","SOLUSD",1724049887847,20.98,143.36,143.26,30.63]
["bitfinex","SOLUSD",1724049888037,45.0,143.35,143.27,1.39574776]
["bitfinex","SOLUSD",1724049888356,38.5858,143.36,143.27,1.39574776]
["bitfinex","SOLUSD",1724049888854,17.6058,143.36,143.26,30.63]
["bitfinex","SOLUSD",1724049889357,17.6058,143.36,143.27,1.39563781]
["bitfinex","SOLUSD",1724049889532,17.6058,143.36,143.26,36.64892544]
["bitfinex","SOLUSD",1724049889732,17.6058,143.36,143.26,30.63]
["bitfinex","SOLUSD",1724049890147,17.6058,143.36,143.26,36.64892428]
["bitfinex","SOLUSD",1724049890340,17.6058,143.36,143.28,10.63]
["bitfinex","SOLUSD",1724049892136,17.6058,143.36,143.26,20.0]
["bitfinex","SOLUSD",1724049892365,17.6058,143.36,143.27,10.63]
["bitfinex","SOLUSD",1724049893139,6.9758,143.36,143.27,10.63]
["bitfinex","SOLUSD",1724049893744,6.9758,143.36,143.28,1.3956263]
["bitfinex","SOLUSD",1724049893952,6.9758,143.36,143.27,10.63]
["bitfinex","SOLUSD",1724049894152,6.9758,143.36,143.26,6.01916816]
["bitfinex","SOLUSD",1724049894347,6.9758,143.36,143.28,10.63]
["bitfinex","SOLUSD",1724049896542,7.29848415,143.37,143.29,10.63]
["bitfinex","SOLUSD",1724049896749,10.63,143.39,143.29,10.63]
["bitfinex","SOLUSD",1724049896952,17.9290048,143.39,143.29,10.63]
["bitfinex","SOLUSD",1724049897546,6.9745,143.38,143.29,10.63]
["bitfinex","SOLUSD",1724049898659,17.6045,143.38,143.29,10.63]
["bitfinex","SOLUSD",1724049900244,6.9745,143.38,143.29,10.63]
["bitfinex","SOLUSD",1724049900744,17.6045,143.38,143.29,10.63]
["bitfinex","SOLUSD",1724049901056,6.9749,143.37,143.29,10.63]
["bitfinex","SOLUSD",1724049901264,10.63,143.36,143.28,10.63]
["bitfinex","SOLUSD",1724049901580,17.6055,143.36,143.27,10.63]
["bitfinex","SOLUSD",1724049901867,17.6055,143.36,143.28,20.0]
["bitfinex","SOLUSD",1724049902440,7.2990048,143.39,143.31,10.63]
["bitfinex","SOLUSD",1724049903572,14.2730048,143.39,143.31,10.63]
["bitfinex","SOLUSD",1724049904642,14.2730048,143.39,143.28,20.0]
["bitfinex","SOLUSD",1724049904643,17.6046,143.38,143.28,30.63]
["bitfinex","SOLUSD",1724049904884,10.63,143.36,143.28,10.63]
["bitfinex","SOLUSD",1724049905348,6.975,143.37,143.28,10.63]
["bitfinex","SOLUSD",1724049905561,17.605,143.37,143.28,10.63]
["bitfinex","SOLUSD",1724049905747,16.0031,143.36,143.28,10.63]
["bitfinex","SOLUSD",1724049906355,16.0031,143.36,143.27,12.683229]
["bitfinex","SOLUSD",1724049906544,16.0031,143.36,143.3,10.63]
["bitfinex","SOLUSD",1724049908243,16.0031,143.36,143.28,45.0]
["bitfinex","SOLUSD",1724049908448,26.6331,143.36,143.27,17.2928]
["bitfinex","SOLUSD",1724049908672,26.6331,143.36,143.28,30.63]
["bitfinex","SOLUSD",1724049908854,16.0031,143.36,143.28,30.63]
["bitfinex","SOLUSD",1724049910255,16.0031,143.36,143.3,10.63]
["bitfinex","SOLUSD",1724049910453,16.5505,143.38,143.32,10.63]
["bitfinex","SOLUSD",1724049910654,16.5505,143.38,143.33,21.39521682]
["bitfinex","SOLUSD",1724049911253,16.5505,143.38,143.34,1.39520702]
["bitfinex","SOLUSD",1724049911448,16.5505,143.38,143.33,20.0]
["bitfinex","SOLUSD",1724049916671,16.5505,143.38,143.34,10.63]
["bitfinex","SOLUSD",1724049916871,23.44702481,143.42,143.36,10.63]
["bitfinex","SOLUSD",1724049917250,16.1494,143.42,143.36,10.63]
["bitfinex","SOLUSD",1724049917449,16.1494,143.42,143.37,1.39485877]
["bitfinex","SOLUSD",1724049917650,16.1494,143.42,143.38,10.63]
["bitfinex","SOLUSD",1724049917883,0.8383045,143.44,143.38,10.63]
["bitfinex","SOLUSD",1724049920398,0.8383045,143.44,143.4,10.63]
["bitfinex","SOLUSD",1724049920556,0.8383045,143.44,143.41,1.3944468]
["bitfinex","SOLUSD",1724049921364,0.8383045,143.44,143.4,10.63]
["bitfinex","SOLUSD",1724049922959,0.8383045,143.44,143.41,1.39435151]
["bitfinex","SOLUSD",1724049923163,0.8383045,143.44,143.4,10.63]
["bitfinex","SOLUSD",1724049924254,0.8383045,143.44,143.35,6.3498]
["bitfinex","SOLUSD",1724049924463,0.8383045,143.44,143.38,10.63]
["bitfinex","SOLUSD",1724049925384,0.8383045,143.44,143.36,45.0]
["bitfinex","SOLUSD",1724049925580,0.8383045,143.44,143.38,10.63]
["bitfinex","SOLUSD",1724049927388,0.8383045,143.44,143.4,10.63]
["bitfinex","SOLUSD",1724049929766,0.8383045,143.44,143.41,1.39436922]
["bitfinex","SOLUSD",1724049929960,0.8383045,143.44,143.4,10.63]
["bitfinex","SOLUSD",1724049930168,0.8383045,143.44,143.41,1.39388255]
["bitfinex","SOLUSD",1724049930366,0.8383045,143.44,143.42,10.63]
["bitfinex","SOLUSD",1724049930983,0.8383045,143.44,143.4,10.63]
["bitfinex","SOLUSD",1724049931779,0.8383045,143.44,143.38,10.63]
["bitfinex","SOLUSD",1724049936193,0.8383045,143.44,143.36,42.52]
["bitfinex","SOLUSD",1724049936397,0.8383045,143.44,143.37,20.0]
["bitfinex","SOLUSD",1724049936891,0.8383045,143.44,143.38,1.39455188]
["bitfinex","SOLUSD",1724049937081,0.8383045,143.44,143.4,10.63]
["bitfinex","SOLUSD",1724049937278,0.8383045,143.44,143.42,10.63]
["bitfinex","SOLUSD",1724049939906,0.8383045,143.44,143.41,10.63]
["bitfinex","SOLUSD",1724049940086,0.8383045,143.44,143.37,20.0]
["bitfinex","SOLUSD",1724049940087,0.8383045,143.44,143.4,10.63]
["bitfinex","SOLUSD",1724049940584,0.8383045,143.44,143.37,20.0]
["bitfinex","SOLUSD",1724049940784,0.8383045,143.44,143.38,10.63]
["bitfinex","SOLUSD",1724049941024,0.8383045,143.44,143.39,20.0]
["bitfinex","SOLUSD",1724049941301,0.8383045,143.44,143.39,10.63]
["bitfinex","SOLUSD",1724049943404,0.8383045,143.44,143.41,10.63]
["bitfinex","SOLUSD",1724049946629,0.8383045,143.44,143.43,10.63]
["bitfinex","SOLUSD",1724049947521,0.8383045,143.44,143.41,10.63]
["bitfinex","SOLUSD",1724049950815,0.8383045,143.44,143.37,20.0]
["bitfinex","SOLUSD",1724049951016,0.8383045,143.44,143.4,10.63]
["bitfinex","SOLUSD",1724049954529,0.8383045,143.44,143.42,10.63]
["bitfinex","SOLUSD",1724049956464,0.8383045,143.44,143.4,10.63]
["bitfinex","SOLUSD",1724049959752,0.8383045,143.44,143.42,10.63]
["bitfinex","SOLUSD",1724049960658,0.8383045,143.44,143.37,28.87356508]
["bitfinex","SOLUSD",1724049960871,0.8383045,143.44,143.39,10.63]
["bitfinex","SOLUSD",1724049961050,0.8383045,143.44,143.41,10.63]
["bitfinex","SOLUSD",1724049962191,0.8383045,143.44,143.38,45.0]
["bitfinex","SOLUSD",1724049962358,0.8383045,143.44,143.4,10.63]
["bitfinex","SOLUSD",1724049963565,17.2585045,143.44,143.38,6.01027406]
["bitfinex","SOLUSD",1724049963770,24.2301045,143.44,143.36,6.01132011]
["bitfinex","SOLUSD",1724049963966,10.63,143.43,143.34,16.64132011]
["bitfinex","SOLUSD",1724049964165,6.9725,143.42,143.34,10.63]
["bitfinex","SOLUSD",1724049964378,6.9725,143.42,143.34,16.64430264]
["bitfinex","SOLUSD",1724049965272,6.9725,143.42,143.34,10.63]
["bitfinex","SOLUSD",1724049965473,6.9725,143.42,143.34,16.64430264]
["bitfinex","SOLUSD",1724049965781,6.9725,143.42,143.34,10.63]
["bitfinex","SOLUSD",1724049966372,6.9721,143.43,143.36,10.63]
["bitfinex","SOLUSD",1724049966568,6.9726,143.42,143.34,10.63]
["bitfinex","SOLUSD",1724049966781,6.9731,143.41,143.34,10.63]
["bitfinex","SOLUSD",1724049967490,48.8685045,143.44,143.34,10.63]
["bitfinex","SOLUSD",1724049967491,6.9726,143.42,143.34,10.63]
["bitfinex","SOLUSD",1724049970687,17.2585045,143.44,143.36,10.63]
["bitfinex","SOLUSD",1724049971182,24.2304045,143.44,143.36,10.63]
["bitfinex","SOLUSD",1724049974859,17.2585045,143.44,143.38,10.63]
["bitfinex","SOLUSD",1724049976088,0.8383045,143.44,143.38,10.63]
["bitfinex","SOLUSD",1724049976989,0.8383045,143.44,143.42,10.63]
["bitfinex","SOLUSD",1724049979275,0.8383045,143.44,143.37,6.00237231]
["bitfinex","SOLUSD",1724049979481,0.8383045,143.44,143.41,10.63]
["bitfinex","SOLUSD",1724049980169,0.8383045,143.44,143.43,10.63]
["bitfinex","SOLUSD",1724049982193,0.8383045,143.44,143.43,75.63]
["bitfinex","SOLUSD",1724049985784,0.8383045,143.44,143.43,30.63]
["bitfinex","SOLUSD",1724049988896,0.8383045,143.44,143.43,20.0]
["bitfinex","SOLUSD",1724049989090,0.8383045,143.44,143.38,21.4043]
["bitfinex","SOLUSD",1724049989279,0.8383045,143.44,143.41,10.63]
["bitfinex","SOLUSD",1724049989795,0.8383045,143.44,143.38,21.4043]
["bitfinex","SOLUSD",1724049990099,0.8383045,143.44,143.4,10.63]
["bitfinex","SOLUSD",1724049990309,0.8383045,143.44,143.38,21.4043]
["bitfinex","SOLUSD",1724049990490,0.8383045,143.44,143.4,10.63]
["bitfinex","SOLUSD",1724049990803,0.8383045,143.44,143.41,20.0]
["bitfinex","SOLUSD",1724049994097,0.8383045,143.44,143.38,21.4043]
["bitfinex","SOLUSD",1724049994298,0.8383045,143.44,143.39,10.63]
["bitfinex","SOLUSD",1724049996500,0.8383045,143.44,143.41,10.63]
["bitfinex","SOLUSD",1724049997781,0.8383045,143.44,143.43,10.63]
["bitfinex","SOLUSD",1724049997980,0.8383045,143.44,143.38,22.79825775]
["bitfinex","SOLUSD",1724049998209,0.8383045,143.44,143.43,10.63]
["bitfinex","SOLUSD",1724050003601,0.8383045,143.44,143.43,88.0305]
["bitfinex","SOLUSD",1724050003792,39.1663,143.55,143.43,139.9205]
["bitfinex","SOLUSD",1724050003991,39.1663,143.55,143.47,10.63]
["bitfinex","SOLUSD",1724050004513,39.1663,143.55,143.48,1.393647]
["bitfinex","SOLUSD",1724050004882,15.734,143.55,143.47,10.63]
["bitfinex","SOLUSD",1724050005087,15.734,143.55,143.48,45.0]
["bitfinex","SOLUSD",1724050005306,15.734,143.55,143.47,10.63]
["bitfinex","SOLUSD",1724050009823,15.734,143.55,143.49,10.63]
["bitfinex","SOLUSD",1724050011515,22.7003,143.55,143.43,132.10372084]
["bitfinex","SOLUSD",1724050011703,22.7003,143.55,143.47,10.63]
["bitfinex","SOLUSD",1724050015119,15.734,143.55,143.47,10.63]
["bitfinex","SOLUSD",1724050016200,15.734,143.55,143.49,10.63]
["bitfinex","SOLUSD",1724050016710,6.6744045,143.58,143.51,10.63]
["bitfinex","SOLUSD",1724050017302,6.6744045,143.58,143.48,66.5182]
["bitfinex","SOLUSD",1724050017611,6.6744045,143.58,143.51,10.63]
["bitfinex","SOLUSD",1724050020122,6.6744045,143.58,143.48,66.5182]
["bitfinex","SOLUSD",1724050020327,13.6392045,143.58,143.51,10.63]
["bitfinex","SOLUSD",1724050020804,24.2692045,143.58,143.49,10.63]
["bitfinex","SOLUSD",1724050021001,24.2692045,143.58,143.5,20.0]
["bitfinex","SOLUSD",1724050022129,6.9652,143.57,143.5,20.0]
["bitfinex","SOLUSD",1724050022422,6.9652,143.57,143.49,20.0]
["bitfinex","SOLUSD",1724050022639,24.2692045,143.58,143.5,10.63]
["bitfinex","SOLUSD",1724050023202,6.9652,143.57,143.5,10.63]
["bitfinex","SOLUSD",1724050023608,13.6392045,143.58,143.5,10.63]
["bitfinex","SOLUSD",1724050029034,6.6744045,143.58,143.5,10.63]
["bitfinex","SOLUSD",1724050029405,6.6744045,143.58,143.52,10.63]
["bitfinex","SOLUSD",1724050032710,13.6392045,143.58,143.51,10.63]
["bitfinex","SOLUSD",1724050032908,24.2692045,143.58,143.49,30.63]
["bitfinex","SOLUSD",1724050033833,13.6392045,143.58,143.51,10.63]
["bitfinex","SOLUSD",1724050034051,6.6744045,143.58,143.51,10.63]
["bitfinex","SOLUSD",1724050034344,0.8383045,143.58,143.55,10.63]
["bitfinex","SOLUSD",1724050035042,0.8383045,143.58,143.52,45.0]
["bitfinex","SOLUSD",1724050035223,0.8383045,143.58,143.53,20.0]
["bitfinex","SOLUSD",1724050035422,0.8383045,143.58,143.53,30.63]
["bitfinex","SOLUSD",1724050038337,16.0173045,143.58,143.53,20.0]
["bitfinex","SOLUSD",1724050038842,16.0173045,143.58,143.51,10.63]
["bitfinex","SOLUSD",1724050039140,16.0173045,143.58,143.52,20.0]
["bitfinex","SOLUSD",1724050039648,16.0173045,143.58,143.53,10.63]
["bitfinex","SOLUSD",1724050039843,0.8383045,143.58,143.57,10.63]
["bitfinex","SOLUSD",1724050041737,0.8383045,143.58,143.55,10.63]
["bitfinex","SOLUSD",1724050042238,0.8383045,143.58,143.56,20.0]
["bitfinex","SOLUSD",1724050042435,0.8383045,143.58,143.52,15.8929]
["bitfinex","SOLUSD",1724050042758,0.8383045,143.58,143.56,10.63]
["bitfinex","SOLUSD",1724050043249,0.28,143.6,143.57,113.5214]
["bitfinex","SOLUSD",1724050043549,64.57436294,143.69,143.59,10.63]
["bitfinex","SOLUSD",1724050043550,22.98733831,143.69,143.59,10.63]
["bitfinex","SOLUSD",1724050043770,22.98733831,143.69,143.64,10.63]
["bitfinex","SOLUSD",1724050043941,22.98733831,143.69,143.65,1.39206693]
["bitfinex","SOLUSD",1724050044447,22.98733831,143.69,143.64,10.63]
["bitfinex","SOLUSD",1724050044860,22.98733831,143.69,143.65,1.39201288]
["bitfinex","SOLUSD",1724050045046,15.7026,143.69,143.65,1.39201288]
["bitfinex","SOLUSD",1724050045246,15.7026,143.69,143.6,45.0]
["bitfinex","SOLUSD",1724050045247,15.7026,143.69,143.63,10.63]
["bitfinex","SOLUSD",1724050048233,26.3326,143.69,143.57,41.1807]
["bitfinex","SOLUSD",1724050048439,26.3326,143.69,143.59,10.63]
["bitfinex","SOLUSD",1724050048661,26.3326,143.69,143.6,20.0]
["bitfinex","SOLUSD",1724050049248,26.3326,143.69,143.59,10.63]
["bitfinex","SOLUSD",1724050050167,15.7026,143.69,143.61,10.63]
["bitfinex","SOLUSD",1724050052585,36.40008051,143.72,143.63,10.63]
["bitfinex","SOLUSD",1724050052891,47.03008051,143.72,143.63,10.63]
["bitfinex","SOLUSD",1724050053464,6.9584,143.71,143.63,10.63]
["bitfinex","SOLUSD",1724050054394,47.03008051,143.72,143.63,10.63]
["bitfinex","SOLUSD",1724050054876,10.63,143.7,143.63,10.63]
["bitfinex","SOLUSD",1724050055189,10.63,143.7,143.61,10.63]
["bitfinex","SOLUSD",1724050055395,10.63,143.7,143.62,20.0]
["bitfinex","SOLUSD",1724050056761,36.39998051,143.72,143.63,10.63]
["bitfinex","SOLUSD",1724050056980,47.02998051,143.72,143.63,10.63]
["bitfinex","SOLUSD",1724050057284,6.9586,143.71,143.63,10.63]
["bitfinex","SOLUSD",1724050059572,40.07208051,143.72,143.63,10.63]
["bitfinex","SOLUSD",1724050060388,29.44208051,143.72,143.63,10.63]
["bitfinex","SOLUSD",1724050061684,36.40048051,143.72,143.63,10.63]
["bitfinex","SOLUSD",1724050061996,10.63,143.71,143.63,10.63]
["bitfinex","SOLUSD",1724050063288,10.63,143.71,143.62,21.6576]
["bitfinex","SOLUSD",1724050063492,10.63,143.69,143.63,20.0]
["bitfinex","SOLUSD",1724050064990,10.63,143.69,143.62,20.0]
["bitfinex","SOLUSD",1724050065368,6.9589,143.7,143.62,20.0]
["bitfinex","SOLUSD",1724050065563,10.63,143.71,143.62,20.0]
["bitfinex","SOLUSD",1724050066088,17.5886,143.71,143.62,20.0]
["bitfinex","SOLUSD",1724050066892,17.5886,143.71,143.63,10.63]
["bitfinex","SOLUSD",1724050067896,10.63,143.71,143.63,10.63]
["bitfinex","SOLUSD",1724050069464,23.60598051,143.72,143.63,10.63]
["bitfinex","SOLUSD",1724050069693,23.60598051,143.72,143.65,10.63]
["bitfinex","SOLUSD",1724050069889,16.3243045,143.72,143.67,10.63]
["bitfinex","SOLUSD",1724050071701,23.2823045,143.72,143.64,6.0892]
["bitfinex","SOLUSD",1724050071875,17.5885,143.71,143.63,10.63]
["bitfinex","SOLUSD",1724050072188,17.5885,143.71,143.64,20.0]
["bitfinex","SOLUSD",1724050072673,17.5885,143.71,143.63,10.63]
["bitfinex","SOLUSD",1724050072877,17.5885,143.71,143.62,10.63]
["bitfinex","SOLUSD",1724050073191,17.5885,143.71,143.63,20.0]
["bitfinex","SOLUSD",1724050074368,16.3243045,143.72,143.64,10.63]
["bitfinex","SOLUSD",1724050075390,23.2823045,143.72,143.64,10.63]
["bitfinex","SOLUSD",1724050075778,23.2823045,143.72,143.63,20.0]
["bitfinex","SOLUSD",1724050075979,17.5885,143.71,143.62,30.63]
["bitfinex","SOLUSD",1724050080296,6.9589,143.7,143.62,20.0]
["bitfinex","SOLUSD",1724050080498,6.9589,143.7,143.62,30.63]
["bitfinex","SOLUSD",1724050080683,6.9595,143.69,143.62,10.63]
["bitfinex","SOLUSD",1724050081389,6.9595,143.69,143.61,31.8101]
["bitfinex","SOLUSD",1724050082303,6.9599,143.68,143.61,10.63]
["bitfinex","SOLUSD",1724050082618,6.9599,143.68,143.6,10.63]
["bitfinex","SOLUSD",1724050082913,15.5633,143.67,143.6,10.63]
["bitfinex","SOLUSD",1724050084185,15.5633,143.67,143.58,6.5966]
["bitfinex","SOLUSD",1724050084391,22.5238,143.67,143.59,30.63]
["bitfinex","SOLUSD",1724050084817,15.5633,143.67,143.59,30.63]
["bitfinex","SOLUSD",1724050085696,15.5633,143.67,143.58,6.5966]
["bitfinex","SOLUSD",1724050085891,15.5633,143.67,143.59,10.63]
["bitfinex","SOLUSD",1724050086095,6.9611,143.66,143.59,10.63]
["bitfinex","SOLUSD",1724050086495,15.5633,143.67,143.59,10.63]
["bitfinex","SOLUSD",1724050086496,22.5237,143.67,143.59,10.63]
["bitfinex","SOLUSD",1724050087112,6.9636,143.61,143.54,5.98037963]
["bitfinex","SOLUSD",1724050087296,16.6082,143.65,143.55,10.63]
["bitfinex","SOLUSD",1724050087489,16.6082,143.65,143.57,10.63]
["bitfinex","SOLUSD",1724050087698,16.6082,143.65,143.59,10.63]
["bitfinex","SOLUSD",1724050089023,16.6082,143.65,143.53,22.7695]
["bitfinex","SOLUSD",1724050089210,16.6082,143.65,143.56,10.63]
["bitfinex","SOLUSD",1724050089412,23.5695,143.65,143.58,10.63]
["bitfinex","SOLUSD",1724050089624,27.2382,143.65,143.54,20.0]
["bitfinex","SOLUSD",1724050089804,10.63,143.63,143.54,30.63]
["bitfinex","SOLUSD",1724050090118,10.63,143.63,143.54,10.63]
["bitfinex","SOLUSD",1724050090298,17.5925,143.63,143.54,10.63]
["bitfinex","SOLUSD",1724050091020,6.9628,143.62,143.49,21.7135]
["bitfinex","SOLUSD",1724050091319,10.63,143.63,143.49,21.7135]
["bitfinex","SOLUSD",1724050091320,6.9633,143.61,143.53,10.63]
["bitfinex","SOLUSD",1724050091622,6.9628,143.62,143.53,10.63]
["bitfinex","SOLUSD",1724050091799,6.9628,143.62,143.55,10.63]
["bitfinex","SOLUSD",1724050091992,17.5923,143.63,143.55,10.63]
["bitfinex","SOLUSD",1724050094019,6.963,143.62,143.55,10.63]
["bitfinex","SOLUSD",1724050095792,6.963,143.62,143.53,10.63]
["bitfinex","SOLUSD",1724050095998,16.4517,143.61,143.53,10.63]
["bitfinex","SOLUSD",1724050097836,6.9638,143.6,143.49,21.7135]
["bitfinex","SOLUSD",1724050098132,23.415,143.61,143.52,10.63]
["bitfinex","SOLUSD",1724050098728,16.4517,143.61,143.54,10.63]
["bitfinex","SOLUSD",1724050104320,6.9639,143.6,143.5,20.0]
["bitfinex","SOLUSD",1724050104642,6.9639,143.6,143.52,10.63]
["bitfinex","SOLUSD",1724050107217,6.9644,143.59,143.52,10.63]
["bitfinex","SOLUSD",1724050107415,17.5944,143.59,143.51,10.63]
["bitfinex","SOLUSD",1724050107820,15.5222,143.58,143.47,7.28671119]
["bitfinex","SOLUSD",1724050108035,16.4661,143.57,143.48,10.63]
["bitfinex","SOLUSD",1724050108219,5.8361,143.57,143.5,10.63]
["bitfinex","SOLUSD",1724050109339,23.4314,143.57,143.45,21.7592]
["bitfinex","SOLUSD",1724050109542,23.4314,143.57,143.47,10.63]
["bitfinex","SOLUSD",1724050110052,6.9658,143.56,143.47,10.63]
["bitfinex","SOLUSD",1724050110410,10.63,143.55,143.47,10.63]
["bitfinex","SOLUSD",1724050110835,10.63,143.55,143.48,20.0]
["bitfinex","SOLUSD",1724050111858,15.5455,143.54,143.45,10.63]
["bitfinex","SOLUSD",1724050112572,15.5455,143.54,143.41,21.897]
["bitfinex","SOLUSD",1724050112745,10.63,143.53,143.44,10.63]
["bitfinex","SOLUSD",1724050112953,26.1755,143.54,143.46,10.63]
["bitfinex","SOLUSD",1724050116370,15.5455,143.54,143.48,10.63]
["bitfinex","SOLUSD",1724050121656,15.5455,143.54,143.46,10.63]
["bitfinex","SOLUSD",1724050121857,15.5455,143.54,143.47,65.0]
["bitfinex","SOLUSD",1724050122360,15.5455,143.54,143.41,21.897]
["bitfinex","SOLUSD",1724050122560,22.5122,143.54,143.45,10.63]
["bitfinex","SOLUSD",1724050122757,15.5455,143.54,143.45,10.63]
["bitfinex","SOLUSD",1724050124167,22.5122,143.54,143.46,20.0]
["bitfinex","SOLUSD",1724050126354,22.5122,143.54,143.41,21.897]
["bitfinex","SOLUSD",1724050126355,10.63,143.51,143.41,21.897]
["bitfinex","SOLUSD",1724050126560,15.832,143.5,143.42,20.0]
["bitfinex","SOLUSD",1724050127185,15.832,143.5,143.43,10.63]
["bitfinex","SOLUSD",1724050127396,15.832,143.5,143.45,10.63]
["bitfinex","SOLUSD",1724050128572,5.8361,143.53,143.46,45.0]
["bitfinex","SOLUSD",1724050128993,5.8361,143.53,143.46,55.63]
["bitfinex","SOLUSD",1724050129299,15.7214,143.54,143.48,10.63]
["bitfinex","SOLUSD",1724050130871,15.7214,143.54,143.46,55.63]
["bitfinex","SOLUSD",1724050131184,15.7214,143.54,143.47,20.0]
["bitfinex","SOLUSD",1724050132301,26.3514,143.54,143.47,20.0]
["bitfinex","SOLUSD",1724050133473,15.7214,143.54,143.47,20.0]
["bitfinex","SOLUSD",1724050134672,15.7214,143.54,143.46,55.63]
["bitfinex","SOLUSD",1724050135283,15.7214,143.54,143.47,1.39368444]
["bitfinex","SOLUSD",1724050135805,15.7214,143.54,143.46,55.63]
["bitfinex","SOLUSD",1724050138788,15.7214,143.54,143.47,1.39368641]
["bitfinex","SOLUSD",1724050138992,15.7214,143.54,143.46,55.63]
["bitfinex","SOLUSD",1724050139294,15.7214,143.54,143.48,10.63]
["bitfinex","SOLUSD",1724050139593,15.7214,143.54,143.49,1.39355708]
["bitfinex","SOLUSD",1724050140168,15.7214,143.54,143.48,10.63]
["bitfinex","SOLUSD",1724050140879,15.7214,143.54,143.49,45.0]
["bitfinex","SOLUSD",1724050143975,5.8361,143.57,143.5,10.63]
["bitfinex","SOLUSD",1724050144179,15.3582,143.58,143.52,10.63]
["bitfinex","SOLUSD",1724050146178,15.3582,143.58,143.51,45.0]
["bitfinex","SOLUSD",1724050146179,15.3582,143.58,143.54,10.63]
["bitfinex","SOLUSD",1724050146377,5.8361,143.6,143.56,10.63]
["bitfinex","SOLUSD",1724050146581,15.395,143.62,143.56,10.63]
["bitfinex","SOLUSD",1724050147707,15.395,143.62,143.54,10.63]
["bitfinex","SOLUSD",1724050149799,32.9878,143.62,143.54,10.63]
["bitfinex","SOLUSD",1724050150115,15.395,143.62,143.56,10.63]
["bitfinex","SOLUSD",1724050150284,23.38176837,143.65,143.58,10.63]
["bitfinex","SOLUSD",1724050150603,16.0956,143.65,143.58,10.63]
["bitfinex","SOLUSD",1724050151114,16.0956,143.65,143.6,10.63]
["bitfinex","SOLUSD",1724050151281,16.0956,143.65,143.61,1.39235554]
["bitfinex","SOLUSD",1724050151480,16.0956,143.65,143.6,10.63]
["bitfinex","SOLUSD",1724050152082,16.0956,143.65,143.58,10.63]
["bitfinex","SOLUSD",1724050152483,26.7256,143.65,143.58,10.63]
["bitfinex","SOLUSD",1724050153100,26.7256,143.65,143.56,10.63]
["bitfinex","SOLUSD",1724050153412,26.7256,143.65,143.57,20.0]
["bitfinex","SOLUSD",1724050153617,26.7256,143.65,143.56,10.63]
["bitfinex","SOLUSD",1724050154590,33.6871,143.65,143.56,10.63]
["bitfinex","SOLUSD",1724050155108,33.6871,143.65,143.57,1.39278122]
["bitfinex","SOLUSD",1724050155798,33.6871,143.65,143.56,10.63]
["bitfinex","SOLUSD",1724050155995,16.0956,143.65,143.58,10.63]
["bitfinex","SOLUSD",1724050156203,16.0956,143.65,143.6,10.63]
["bitfinex","SOLUSD",1724050156747,16.0956,143.65,143.58,10.63]
["bitfinex","SOLUSD",1724050157397,16.0956,143.65,143.59,45.0]
["bitfinex","SOLUSD",1724050158331,16.0956,143.65,143.58,10.63]
["bitfinex","SOLUSD",1724050158828,16.0956,143.65,143.6,10.63]
["bitfinex","SOLUSD",1724050159431,22.53769962,143.69,143.64,10.63]
["bitfinex","SOLUSD",1724050159729,15.2539,143.69,143.64,10.63]
["bitfinex","SOLUSD",1724050161322,5.8361,143.71,143.64,10.63]
["bitfinex","SOLUSD",1724050162511,5.8361,143.71,143.62,26.09]
["bitfinex","SOLUSD",1724050162698,12.7946,143.71,143.63,20.0]
["bitfinex","SOLUSD",1724050162905,5.8361,143.71,143.63,20.0]
["bitfinex","SOLUSD",1724050163103,5.8361,143.71,143.64,45.0]
["bitfinex","SOLUSD",1724050164113,24.24637974,143.72,143.64,45.0]
["bitfinex","SOLUSD",1724050165532,24.24637974,143.72,143.64,71.09]
["bitfinex","SOLUSD",1724050165732,8.11987974,143.72,143.66,26.09]
["bitfinex","SOLUSD",1724050165963,0.8383045,143.72,143.67,66.39157163]
["bitfinex","SOLUSD",1724050166115,0.8383045,143.72,143.68,1.39154704]
["bitfinex","SOLUSD",1724050166431,0.8383045,143.72,143.67,65.0]
["bitfinex","SOLUSD",1724050167000,0.8383045,143.72,143.67,66.3914591]
["bitfinex","SOLUSD",1724050167201,0.8383045,143.72,143.67,20.0]
["bitfinex","SOLUSD",1724050167601,0.8383045,143.72,143.68,27.48133413]
["bitfinex","SOLUSD",1724050167922,0.8383045,143.72,143.7,26.09]
["bitfinex","SOLUSD",1724050168227,0.8383045,143.72,143.71,20.0]
["bitfinex","SOLUSD",1724050168810,0.8383045,143.72,143.69,20.0]
["bitfinex","SOLUSD",1724050169215,0.8383045,143.72,143.66,48.8206]
["bitfinex","SOLUSD",1724050169216,0.8383045,143.72,143.67,20.0]
["bitfinex","SOLUSD",1724050169418,0.8383045,143.72,143.68,45.0]
["bitfinex","SOLUSD",1724050169637,0.8383045,143.72,143.66,22.7306]
["bitfinex","SOLUSD",1724050170330,0.8383045,143.72,143.64,26.09]
["bitfinex","SOLUSD",1724050170531,0.8383045,143.72,143.62,48.7251]
["bitfinex","SOLUSD",1724050170833,17.3935045,143.72,143.62,48.7251]
["bitfinex","SOLUSD",1724050171415,6.9585,143.71,143.62,22.6351]
["bitfinex","SOLUSD",1724050171621,6.9589,143.7,143.6,26.09]
["bitfinex","SOLUSD",1724050172822,6.9589,143.7,143.61,20.0]
["bitfinex","SOLUSD",1724050173614,6.9589,143.7,143.62,45.0]
["bitfinex","SOLUSD",1724050173919,6.9589,143.7,143.63,20.0]
["bitfinex","SOLUSD",1724050174718,6.9589,143.7,143.61,20.0]
["bitfinex","SOLUSD",1724050175824,6.9596,143.69,143.61,20.0]
["bitfinex","SOLUSD",1724050176025,6.96,143.68,143.59,20.0]
["bitfinex","SOLUSD",1724050176207,33.05,143.68,143.59,20.0]
["bitfinex","SOLUSD",1724050176607,26.09,143.66,143.55,16.3661]
["bitfinex","SOLUSD",1724050177015,6.9618,143.64,143.54,32.6006]
["bitfinex","SOLUSD",1724050177221,6.9628,143.62,143.54,32.6006]
["bitfinex","SOLUSD",1724050177421,6.9628,143.62,143.54,6.5106]
["bitfinex","SOLUSD",1724050177917,33.0522,143.64,143.54,6.5106]
["bitfinex","SOLUSD",1724050178232,26.09,143.64,143.54,6.5106]
["bitfinex","SOLUSD",1724050178419,26.09,143.66,143.55,1.39284821]
["bitfinex","SOLUSD",1724050178612,26.09,143.66,143.55,21.39284821]
["bitfinex","SOLUSD",1724050179735,6.9618,143.64,143.55,21.39284821]
["bitfinex","SOLUSD",1724050179937,6.9618,143.64,143.55,20.0]
["bitfinex","SOLUSD",1724050180229,6.9618,143.64,143.56,45.0]
["bitfinex","SOLUSD",1724050180703,26.09,143.66,143.56,71.09]
["bitfinex","SOLUSD",1724050180704,33.0513,143.66,143.56,71.09]
["bitfinex","SOLUSD",1724050181417,6.9614,143.65,143.56,71.09]
["bitfinex","SOLUSD",1724050182339,30.03697321,143.67,143.58,26.09]
["bitfinex","SOLUSD",1724050182649,22.7509,143.67,143.59,1.18289833]
["bitfinex","SOLUSD",1724050183931,22.7509,143.67,143.58,26.09]
["bitfinex","SOLUSD",1724050186438,7.2845625,143.69,143.62,26.09]
["bitfinex","SOLUSD",1724050186654,16.3272,143.71,143.63,21.39162003]
["bitfinex","SOLUSD",1724050188124,16.3272,143.71,143.63,20.0]
["bitfinex","SOLUSD",1724050188332,16.3272,143.71,143.64,45.0]
["bitfinex","SOLUSD",1724050190917,7.7962045,143.72,143.64,45.0]
["bitfinex","SOLUSD",1724050191518,0.8383045,143.72,143.64,71.09]
["bitfinex","SOLUSD",1724050192021,0.8383045,143.72,143.65,6.6173]
["bitfinex","SOLUSD",1724050193778,0.8383045,143.72,143.66,45.0]
["bitfinex","SOLUSD",1724050195258,0.8383045,143.72,143.65,6.6173]
["bitfinex","SOLUSD",1724050196177,0.8383045,143.72,143.66,45.0]
["bitfinex","SOLUSD",1724050197459,0.8383045,143.72,143.65,6.6173]
["bitfinex","SOLUSD",1724050199967,7.7963045,143.72,143.65,6.6173]
["bitfinex","SOLUSD",1724050200258,0.8383045,143.72,143.65,6.6173]
["bitfinex","SOLUSD",1724050200939,16.5095045,143.72,143.63,35.6081]
["bitfinex","SOLUSD",1724050201173,6.9585,143.71,143.63,15.6081]
["bitfinex","SOLUSD",1724050201362,6.959,143.7,143.63,15.6081]
["bitfinex","SOLUSD",1724050201859,6.959,143.7,143.62,6.0783]
["bitfinex","SOLUSD",1724050202440,6.959,143.7,143.63,20.0]
["bitfinex","SOLUSD",1724050202746,6.9585,143.71,143.63,20.0]
["bitfinex","SOLUSD",1724050203550,6.959,143.7,143.63,20.0]
["bitfinex","SOLUSD",1724050203743,22.3456045,143.72,143.61,32.111]
["bitfinex","SOLUSD",1724050203744,23.4678045,143.72,143.61,32.111]
["bitfinex","SOLUSD",1724050203943,0.8383045,143.72,143.65,26.09]
["bitfinex","SOLUSD",1724050206752,0.8383045,143.72,143.67,26.09]
["bitfinex","SOLUSD",1724050206945,0.8383045,143.72,143.67,41.3164]
["bitfinex","SOLUSD",1724050207150,0.8383045,143.72,143.68,1.39166171]
["bitfinex","SOLUSD",1724050207351,0.8383045,143.72,143.67,41.3164]
["bitfinex","SOLUSD",1724050207748,0.8383045,143.72,143.67,15.2264]
["bitfinex","SOLUSD",1724050207947,0.8383045,143.72,143.66,20.0]
["bitfinex","SOLUSD",1724050208154,0.8383045,143.72,143.65,26.09]
["bitfinex","SOLUSD",1724050213456,0.8383045,143.72,143.63,41.3164]
["bitfinex","SOLUSD",1724050213672,0.8383045,143.72,143.64,65.0]
["bitfinex","SOLUSD",1724050216574,0.8383045,143.72,143.64,20.0]
["bitfinex","SOLUSD",1724050216754,0.8383045,143.72,143.65,26.09]
["bitfinex","SOLUSD",1724050217453,0.8383045,143.72,143.66,20.0]
["bitfinex","SOLUSD",1724050218385,0.8383045,143.72,143.67,27.48158137]
["bitfinex","SOLUSD",1724050218755,0.8383045,143.72,143.71,26.09]
["bitfinex","SOLUSD",1724050219559,3.6381245,143.82,143.72,6.3853]
["bitfinex","SOLUSD",1724050219763,45.18393037,143.82,143.74,26.09]
["bitfinex","SOLUSD",1724050219960,3.6381245,143.82,143.74,26.09]
["bitfinex","SOLUSD",1724050220372,45.18393037,143.82,143.74,26.09]
["bitfinex","SOLUSD",1724050220575,3.6381245,143.82,143.74,26.09]
["bitfinex","SOLUSD",1724050220769,45.18393037,143.82,143.74,26.09]
["bitfinex","SOLUSD",1724050221281,3.6381245,143.82,143.74,26.09]
["bitfinex","SOLUSD",1724050221883,3.6381245,143.82,143.72,32.4753]
["bitfinex","SOLUSD",1724050222178,10.5912245,143.82,143.74,26.09]
["bitfinex","SOLUSD",1724050222566,52.13703037,143.82,143.74,26.09]
["bitfinex","SOLUSD",1724050222760,10.5912245,143.82,143.74,26.09]
["bitfinex","SOLUSD",1724050223160,52.13703037,143.82,143.74,26.09]
["bitfinex","SOLUSD",1724050223364,6.9538,143.81,143.74,26.09]
["bitfinex","SOLUSD",1724050224470,10.5913245,143.82,143.74,26.09]
["bitfinex","SOLUSD",1724050224686,52.13713037,143.82,143.75,15.9976]
["bitfinex","SOLUSD",1724050224863,10.5913245,143.82,143.75,15.9976]
["bitfinex","SOLUSD",1724050225569,6.9539,143.81,143.75,15.9976]
["bitfinex","SOLUSD",1724050225776,6.9539,143.81,143.72,32.4753]
["bitfinex","SOLUSD",1724050225964,6.9541,143.8,143.72,32.4753]
["bitfinex","SOLUSD",1724050226365,6.9546,143.79,143.72,6.3853]
["bitfinex","SOLUSD",1724050227182,6.9549,143.79,143.71,15.9976]
["bitfinex","SOLUSD",1724050227368,15.3164,143.8,143.71,15.9976]
["bitfinex","SOLUSD",1724050228475,6.9554,143.78,143.71,15.9976]
["bitfinex","SOLUSD",1724050228780,26.09,143.79,143.69,6.3853]
["bitfinex","SOLUSD",1724050228991,6.9569,143.75,143.69,6.3853]
["bitfinex","SOLUSD",1724050229986,6.9561,143.76,143.69,6.3853]
["bitfinex","SOLUSD",1724050230177,6.9566,143.75,143.69,6.3853]
["bitfinex","SOLUSD",1724050231076,6.957,143.74,143.69,6.3853]
["bitfinex","SOLUSD",1724050232792,6.957,143.74,143.67,15.9976]
["bitfinex","SOLUSD",1724050232996,6.957,143.74,143.71,45.0]
["bitfinex","SOLUSD",1724050233296,6.957,143.74,143.67,15.9976]
["bitfinex","SOLUSD",1724050234903,67.63890578,143.77,143.67,15.9976]
["bitfinex","SOLUSD",1724050235066,26.09,143.75,143.67,15.9976]
["bitfinex","SOLUSD",1724050235700,6.9585,143.71,143.66,6.3853]
["bitfinex","SOLUSD",1724050235880,6.9585,143.71,143.64,15.6261]
["bitfinex","SOLUSD",1724050237874,19.7067245,143.74,143.64,41.7161]
["bitfinex","SOLUSD",1724050238077,6.9579,143.72,143.64,47.69453985]
["bitfinex","SOLUSD",1724050238394,6.9575,143.73,143.64,41.7161]
["bitfinex","SOLUSD",1724050238570,6.9575,143.73,143.65,5.97793944]
["bitfinex","SOLUSD",1724050238773,6.9575,143.73,143.64,41.7161]
["bitfinex","SOLUSD",1724050238983,6.9575,143.73,143.64,47.69403944]
["bitfinex","SOLUSD",1724050239181,6.9575,143.73,143.64,41.7161]
["bitfinex","SOLUSD",1724050239609,6.958,143.72,143.64,41.7161]
["bitfinex","SOLUSD",1724050240706,6.958,143.72,143.64,15.6261]
["bitfinex","SOLUSD",1724050241097,6.9584,143.71,143.64,15.6261]
["bitfinex","SOLUSD",1724050243118,6.958,143.72,143.65,1.39206228]
["bitfinex","SOLUSD",1724050243288,6.958,143.72,143.64,41.7161]
["bitfinex","SOLUSD",1724050244112,6.9585,143.71,143.64,41.7161]
["bitfinex","SOLUSD",1724050244684,6.9585,143.71,143.64,15.6261]
["bitfinex","SOLUSD",1724050246986,26.09,143.72,143.64,15.6261]
["bitfinex","SOLUSD",1724050247191,6.9598,143.69,143.64,15.6261]
["bitfinex","SOLUSD",1724050247595,6.9599,143.68,143.64,15.6261]
["bitfinex","SOLUSD",1724050248421,6.9599,143.68,143.62,6.2964]
["bitfinex","SOLUSD",1724050249593,6.9604,143.67,143.62,6.2964]
["bitfinex","SOLUSD",1724050250099,6.9609,143.66,143.6,16.0916]
["bitfinex","SOLUSD",1724050250991,6.9613,143.65,143.6,16.0916]
["bitfinex","SOLUSD",1724050252523,6.9613,143.65,143.58,6.2055]
["bitfinex","SOLUSD",1724050252698,6.962,143.64,143.58,6.2055]
["bitfinex","SOLUSD",1724050255521,33.0513,143.66,143.58,6.2055]
["bitfinex","SOLUSD",1724050257335,6.9614,143.65,143.58,6.2055]
["bitfinex","SOLUSD",1724050259709,20.93,143.67,143.58,6.2055]
["bitfinex","SOLUSD",1724050259926,6.9613,143.65,143.58,6.2055]
["bitfinex","SOLUSD",1724050260729,6.9618,143.64,143.58,6.2055]
["bitfinex","SOLUSD",1724050265019,6.9609,143.66,143.58,6.2055]
["bitfinex","SOLUSD",1724050265219,26.09,143.68,143.58,6.2055]
["bitfinex","SOLUSD",1724050266524,6.9604,143.67,143.58,6.2055]
["bitfinex","SOLUSD",1724050267453,6.9609,143.66,143.58,6.2055]
["bitfinex","SOLUSD",1724050268318,6.9609,143.66,143.59,1.39264335]
["bitfinex","SOLUSD",1724050268519,26.09,143.68,143.59,1.39264335]
["bitfinex","SOLUSD",1724050268740,20.93,143.71,143.59,1.39264335]
["bitfinex","SOLUSD",1724050269048,46.09,143.7,143.59,45.0]
["bitfinex","SOLUSD",1724050269553,6.9599,143.68,143.59,45.0]
["bitfinex","SOLUSD",1724050270551,6.9594,143.69,143.59,45.0]
["bitfinex","SOLUSD",1724050270739,6.9594,143.69,143.6,16.1949]
["bitfinex","SOLUSD",1724050270948,78.0501,143.68,143.6,16.1949]
["bitfinex","SOLUSD",1724050271326,33.0501,143.68,143.6,16.1949]
["bitfinex","SOLUSD",1724050273633,6.9604,143.67,143.6,16.1949]
["bitfinex","SOLUSD",1724050275941,6.9609,143.66,143.6,16.1949]
["bitfinex","SOLUSD",1724050277040,6.9605,143.67,143.6,16.1949]
["bitfinex","SOLUSD",1724050277570,26.09,143.68,143.6,16.1949]
["bitfinex","SOLUSD",1724050278574,17.4004,143.67,143.6,16.1949]
["bitfinex","SOLUSD",1724050279373,17.4013,143.65,143.6,16.1949]
["bitfinex","SOLUSD",1724050283383,10.44,143.63,143.6,16.1949]
["bitfinex","SOLUSD",1724050284185,10.44,143.63,143.58,6.2055]
["bitfinex","SOLUSD",1724050285358,17.4024,143.63,143.58,6.2055]
["bitfinex","SOLUSD",1724050286687,17.4014,143.65,143.58,6.2055]
["bitfinex","SOLUSD",1724050287669,6.9618,143.64,143.58,6.2055]
["bitfinex","SOLUSD",1724050289393,6.9614,143.65,143.58,6.2055]
["bitfinex","SOLUSD",1724050289692,6.9599,143.68,143.6,10.44]
["bitfinex","SOLUSD",1724050289862,6.9599,143.68,143.61,6.5011]
["bitfinex","SOLUSD",1724050296569,10.44,143.66,143.62,15.9986]
["bitfinex","SOLUSD",1724050296774,6.9614,143.65,143.62,15.9986]
["bitfinex","SOLUSD",1724050297204,6.9613,143.65,143.62,15.9986]
["bitfinex","SOLUSD",1724050297968,31.37,143.66,143.62,15.9986]
["bitfinex","SOLUSD",1724050297969,17.4018,143.64,143.62,15.9986]
["bitfinex","SOLUSD",1724050298285,17.4018,143.64,143.61,6.5011]
["bitfinex","SOLUSD",1724050305439,17.4018,143.64,143.58,16.2699]
["bitfinex","SOLUSD",1724050305440,17.4028,143.62,143.58,16.2699]
["bitfinex","SOLUSD",1724050307920,10.44,143.6,143.58,16.2699]
["bitfinex","SOLUSD",1724050308219,17.4038,143.6,143.58,16.2699]
["bitfinex","SOLUSD",1724050308607,10.44,143.6,143.58,16.2699]
["bitfinex","SOLUSD",1724050308990,10.44,143.6,143.57,6.0931]
["bitfinex","SOLUSD",1724050309227,6.9642,143.59,143.57,6.0931]
["bitfinex","SOLUSD",1724050309416,17.4047,143.58,143.54,21.3529]
["bitfinex","SOLUSD",1724050309933,10.44,143.58,143.54,21.3529]
["bitfinex","SOLUSD",1724050310522,17.4048,143.58,143.54,21.3529]
["bitfinex","SOLUSD",1724050311226,17.4048,143.58,143.43,41.76]
["bitfinex","SOLUSD",1724050311227,10.44,143.56,143.5,21.6542]
["bitfinex","SOLUSD",1724050311621,45.0,143.55,143.5,21.6542]
["bitfinex","SOLUSD",1724050312037,17.4067,143.54,143.5,21.6542]
["bitfinex","SOLUSD",1724050314138,10.44,143.54,143.5,21.6542]
["bitfinex","SOLUSD",1724050314921,17.4067,143.54,143.5,21.6542]
["bitfinex","SOLUSD",1724050317230,10.44,143.54,143.5,21.6542]
["bitfinex","SOLUSD",1724050320451,17.4067,143.54,143.5,6.0722]
["bitfinex","SOLUSD",1724050321443,10.44,143.52,143.47,15.9895]
["bitfinex","SOLUSD",1724050323247,14.24281235,143.57,143.48,10.44]
["bitfinex","SOLUSD",1724050323451,6.9658,143.56,143.48,10.44]
["bitfinex","SOLUSD",1724050323957,6.9658,143.56,143.47,15.9895]
["bitfinex","SOLUSD",1724050324243,6.9658,143.56,143.48,10.44]
["bitfinex","SOLUSD",1724050324442,10.44,143.54,143.47,15.9895]
["bitfinex","SOLUSD",1724050324650,10.44,143.52,143.47,15.9895]
["bitfinex","SOLUSD",1724050325232,6.9671,143.53,143.47,15.9895]
["bitfinex","SOLUSD",1724050326233,17.4067,143.54,143.47,15.9895]
["bitfinex","SOLUSD",1724050328058,10.44,143.52,143.47,15.9895]
["bitfinex","SOLUSD",1724050331337,45.0,143.53,143.47,15.9895]
["bitfinex","SOLUSD",1724050331576,62.4072,143.53,143.47,15.9895]
["bitfinex","SOLUSD",1724050332053,10.44,143.49,143.46,6.0276]
["bitfinex","SOLUSD",1724050332233,10.44,143.47,143.43,15.5099]
["bitfinex","SOLUSD",1724050333038,17.4092,143.49,143.43,15.5099]
["bitfinex","SOLUSD",1724050333949,6.9697,143.48,143.43,15.5099]
["bitfinex","SOLUSD",1724050334151,17.4091,143.49,143.43,15.5099]
["bitfinex","SOLUSD",1724050334660,6.9691,143.49,143.43,15.5099]
["bitfinex","SOLUSD",1724050335160,6.9686,143.5,143.43,16.90429277]
["bitfinex","SOLUSD",1724050335453,6.9686,143.5,143.43,15.5099]
["bitfinex","SOLUSD",1724050337357,6.9692,143.49,143.43,15.5099]
["bitfinex","SOLUSD",1724050337561,6.9696,143.48,143.43,15.5099]
["bitfinex","SOLUSD",1724050340844,27.8996,143.48,143.43,15.5099]
["bitfinex","SOLUSD",1724050341176,51.9701,143.47,143.43,15.5099]
["bitfinex","SOLUSD",1724050341355,45.0,143.47,143.43,15.5099]
["bitfinex","SOLUSD",1724050341550,6.9706,143.46,143.43,15.5099]
["bitfinex","SOLUSD",1724050343052,51.9701,143.47,143.43,15.5099]
["bitfinex","SOLUSD",1724050344160,17.4201,143.52,143.43,15.5099]
["bitfinex","SOLUSD",1724050344161,26.17,143.51,143.43,15.5099]
["bitfinex","SOLUSD",1724050344474,6.9691,143.5,143.43,15.5099]
["bitfinex","SOLUSD",1724050347345,7.27806051,143.53,143.44,7.69179466]
["bitfinex","SOLUSD",1724050347549,52.2372,143.58,143.44,7.69179466]
["bitfinex","SOLUSD",1724050347550,26.17,143.55,143.45,15.7789]
["bitfinex","SOLUSD",1724050347857,20.93,143.54,143.45,15.7789]
["bitfinex","SOLUSD",1724050348055,26.17,143.55,143.45,14.2789]
["bitfinex","SOLUSD",1724050348667,47.1,143.55,143.45,14.2789]
["bitfinex","SOLUSD",1724050349479,45.0,143.54,143.45,14.2789]
["bitfinex","SOLUSD",1724050349665,51.9667,143.54,143.45,14.2789]
["bitfinex","SOLUSD",1724050352166,6.9671,143.53,143.45,14.2789]
["bitfinex","SOLUSD",1724050352861,72.8977,143.52,143.45,14.2789]
["bitfinex","SOLUSD",1724050354286,6.9682,143.51,143.45,14.2789]
["bitfinex","SOLUSD",1724050357296,33.1382,143.51,143.45,14.2789]
["bitfinex","SOLUSD",1724050357593,6.9686,143.5,143.45,14.2789]
["bitfinex","SOLUSD",1724050360556,10.47,143.49,143.45,14.2789]
["bitfinex","SOLUSD",1724050363405,10.47,143.47,143.45,14.2789]
["bitfinex","SOLUSD",1724050364903,6.9696,143.48,143.45,14.2789]
["bitfinex","SOLUSD",1724050365211,38.369,143.5,143.45,14.2789]
["bitfinex","SOLUSD",1724050365420,17.439,143.5,143.45,14.2789]
["bitfinex","SOLUSD",1724050373797,6.9691,143.49,143.45,14.2789]
["bitfinex","SOLUSD",1724050373996,17.4386,143.5,143.45,14.2789]
["bitfinex","SOLUSD",1724050375485,10.47,143.5,143.45,14.2789]
["bitfinex","SOLUSD",1724050375712,10.47,143.48,143.45,14.2789]
["bitfinex","SOLUSD",1724050381227,48.6381245,143.52,143.45,14.2789]
["bitfinex","SOLUSD",1724050381228,20.96,143.52,143.45,14.2789]
["bitfinex","SOLUSD",1724050381398,31.43,143.52,143.45,14.2789]
["bitfinex","SOLUSD",1724050382395,10.47,143.5,143.45,14.2789]
["bitfinex","SOLUSD",1724050382722,45.0,143.49,143.45,14.2789]
["bitfinex","SOLUSD",1724050383627,17.4397,143.48,143.45,14.2789]
["bitfinex","SOLUSD",1724050384328,51.9692,143.49,143.45,14.2789]
["bitfinex","SOLUSD",1724050384618,10.47,143.5,143.45,14.2789]
["bitfinex","SOLUSD",1724050384820,17.4386,143.5,143.45,14.2789]
["bitfinex","SOLUSD",1724050388022,6.9691,143.49,143.45,14.2789]
["bitfinex","SOLUSD",1724050389223,10.47,143.5,143.45,14.2789]
["bitfinex","SOLUSD",1724050389420,6.9696,143.48,143.45,14.2789]
["bitfinex","SOLUSD",1724050389629,6.9692,143.49,143.45,14.2789]
["bitfinex","SOLUSD",1724050390009,24.5981245,143.51,143.45,14.2789]
["bitfinex","SOLUSD",1724050390010,6.9685,143.51,143.45,14.2789]
["bitfinex","SOLUSD",1724050391529,17.4387,143.5,143.45,14.2789]
["bitfinex","SOLUSD",1724050391827,20.96,143.49,143.45,14.2789]
["bitfinex","SOLUSD",1724050392020,62.4387,143.5,143.45,14.2789]
["bitfinex","SOLUSD",1724050394528,17.4387,143.5,143.45,14.2789]
["bitfinex","SOLUSD",1724050394720,6.9681,143.51,143.45,14.2789]
["bitfinex","SOLUSD",1724050395611,6.9677,143.52,143.45,14.2789]
["bitfinex","SOLUSD",1724050402841,17.4377,143.52,143.45,14.2789]
["bitfinex","SOLUSD",1724050406844,38.3977,143.52,143.45,14.2789]
["bitfinex","SOLUSD",1724050407023,3.6381245,143.53,143.45,14.2789]
["bitfinex","SOLUSD",1724050407024,14.1081245,143.5,143.45,14.2789]
["bitfinex","SOLUSD",1724050407221,10.47,143.5,143.45,14.2789]
["bitfinex","SOLUSD",1724050407438,6.9691,143.49,143.45,14.2789]
["bitfinex","SOLUSD",1724050410848,6.9686,143.5,143.45,14.2789]
["bitfinex","SOLUSD",1724050411036,17.4382,143.51,143.45,14.2789]
["bitfinex","SOLUSD",1724050413446,6.9686,143.5,143.45,14.2789]
["bitfinex","SOLUSD",1724050418230,17.4382,143.51,143.45,14.2789]
["bitfinex","SOLUSD",1724050419453,21.0763245,143.51,143.45,14.2789]
["bitfinex","SOLUSD",1724050420157,17.4382,143.51,143.45,14.2789]
["bitfinex","SOLUSD",1724050420657,6.9688,143.5,143.45,14.2789]
["bitfinex","SOLUSD",1724050421847,10.47,143.49,143.45,14.2789]
["bitfinex","SOLUSD",1724050422634,17.4392,143.49,143.45,14.2789]
["bitfinex","SOLUSD",1724050424051,6.9687,143.5,143.45,14.2789]
["bitfinex","SOLUSD",1724050425742,14.1081245,143.51,143.45,14.2789]
["bitfinex","SOLUSD",1724050425743,3.6381245,143.51,143.45,14.2789]
["bitfinex","SOLUSD",1724050425940,21.0761245,143.52,143.45,14.2789]
["bitfinex","SOLUSD",1724050426973,17.438,143.52,143.45,14.2789]
["bitfinex","SOLUSD",1724050427351,6.968,143.52,143.45,14.2789]
["bitfinex","SOLUSD",1724050427550,3.6381245,143.53,143.46,7.70215256]
["bitfinex","SOLUSD",1724050427752,21.83055851,143.57,143.49,16.7781]
["bitfinex","SOLUSD",1724050427753,10.91618501,143.57,143.49,16.7781]
["bitfinex","SOLUSD",1724050427957,3.6381245,143.56,143.49,16.7781]
["bitfinex","SOLUSD",1724050428476,3.6381245,143.56,143.5,21.3232]
["bitfinex","SOLUSD",1724050428781,21.0728245,143.59,143.51,10.47]
["bitfinex","SOLUSD",1724050429145,14.1081245,143.59,143.5,21.3232]
["bitfinex","SOLUSD",1724050429350,10.47,143.57,143.5,21.3232]
["bitfinex","SOLUSD",1724050430561,17.4352,143.57,143.5,21.3232]
["bitfinex","SOLUSD",1724050430876,31.43,143.55,143.5,21.3232]
["bitfinex","SOLUSD",1724050431049,6.9667,143.54,143.5,21.3232]
["bitfinex","SOLUSD",1724050431249,6.9677,143.52,143.5,21.3232]
["bitfinex","SOLUSD",1724050432276,45.0,143.54,143.5,21.3232]
["bitfinex","SOLUSD",1724050433543,51.9668,143.54,143.5,21.3232]
["bitfinex","SOLUSD",1724050434243,62.4368,143.54,143.5,21.3232]
["bitfinex","SOLUSD",1724050435552,10.47,143.56,143.5,21.3232]
["bitfinex","SOLUSD",1724050436763,17.4361,143.56,143.5,21.3232]
["bitfinex","SOLUSD",1724050443171,6.9662,143.55,143.5,21.3232]
["bitfinex","SOLUSD",1724050443364,51.9662,143.55,143.5,21.3232]
["bitfinex","SOLUSD",1724050443574,17.4367,143.54,143.5,21.3232]
["bitfinex","SOLUSD",1724050445349,38.3967,143.54,143.5,21.3232]
["bitfinex","SOLUSD",1724050445555,72.9272,143.53,143.5,21.3232]
["bitfinex","SOLUSD",1724050450188,83.3972,143.53,143.5,21.3232]
["bitfinex","SOLUSD",1724050450556,6.9677,143.52,143.5,6.3081]
["bitfinex","SOLUSD",1724050450760,45.0,143.51,143.47,6.0191]
["bitfinex","SOLUSD",1724050450959,62.4381,143.51,143.47,6.0191]
["bitfinex","SOLUSD",1724050451363,31.43,143.49,143.46,16.3933]
["bitfinex","SOLUSD",1724050451570,10.47,143.47,143.43,6.6303]
["bitfinex","SOLUSD",1724050451770,17.4401,143.47,143.43,6.6303]
["bitfinex","SOLUSD",1724050452672,10.47,143.47,143.43,6.6303]
["bitfinex","SOLUSD",1724050454066,17.4391,143.49,143.43,6.6303]
["bitfinex","SOLUSD",1724050457588,51.9696,143.48,143.43,6.6303]
["bitfinex","SOLUSD",1724050461481,20.96,143.47,143.43,6.6303]
["bitfinex","SOLUSD",1724050461692,62.4396,143.48,143.43,6.6303]
["bitfinex","SOLUSD",1724050461866,83.3996,143.48,143.43,6.6303]
["bitfinex","SOLUSD",1724050462071,45.0,143.48,143.43,6.6303]
["bitfinex","SOLUSD",1724050463186,6.9692,143.49,143.43,6.6303]
["bitfinex","SOLUSD",1724050467196,17.4392,143.49,143.43,6.6303]
["bitfinex","SOLUSD",1724050467897,45.0,143.48,143.43,6.6303]
["bitfinex","SOLUSD",1724050469775,72.9296,143.48,143.43,6.6303]
["bitfinex","SOLUSD",1724050470195,10.47,143.47,143.43,6.6303]
["bitfinex","SOLUSD",1724050471400,17.4402,143.47,143.43,6.6303]
["bitfinex","SOLUSD",1724050471617,45.0,143.46,143.43,6.6303]
["bitfinex","SOLUSD",1724050472487,51.9706,143.46,143.43,6.6303]
["bitfinex","SOLUSD",1724050480432,6.9713,143.45,143.43,6.6303]
["bitfinex","SOLUSD",1724050480594,51.9706,143.46,143.43,6.6303]
["bitfinex","SOLUSD",1724050485709,38.4011,143.45,143.39,6.4671]
["bitfinex","SOLUSD",1724050486239,65.96,143.44,143.39,6.4671]
["bitfinex","SOLUSD",1724050486609,6.9721,143.43,143.39,6.4671]
["bitfinex","SOLUSD",1724050488648,17.4421,143.43,143.39,6.4671]
["bitfinex","SOLUSD",1724050496832,45.0,143.42,143.39,6.4671]
["bitfinex","SOLUSD",1724050501067,10.47,143.41,143.39,6.4671]
["bitfinex","SOLUSD",1724050501225,45.0,143.4,143.38,15.0258]
["bitfinex","SOLUSD",1724050502747,45.0,143.41,143.38,15.0258]
["bitfinex","SOLUSD",1724050505542,6.9721,143.43,143.38,15.0258]
["bitfinex","SOLUSD",1724050506045,7.29425827,143.44,143.38,15.0258]
["bitfinex","SOLUSD",1724050506547,7.29425827,143.44,143.38,25.4958]
["bitfinex","SOLUSD",1724050506843,6.9711,143.45,143.39,6.3809]
["bitfinex","SOLUSD",1724050507547,7.29020771,143.47,143.39,6.3809]
["bitfinex","SOLUSD",1724050507757,7.29020771,143.47,143.41,16.6621]
["bitfinex","SOLUSD",1724050507965,27.93,143.48,143.41,16.6621]
["bitfinex","SOLUSD",1724050508255,6.97,143.48,143.41,16.6621]
["bitfinex","SOLUSD",1724050509146,27.93,143.48,143.41,16.6621]
["bitfinex","SOLUSD",1724050509531,45.0,143.47,143.41,16.6621]
["bitfinex","SOLUSD",1724050528163,6.9692,143.49,143.42,6.5429]
["bitfinex","SOLUSD",1724050528383,45.26311105,143.52,143.44,6.5726]
["bitfinex","SOLUSD",1724050528546,7.29277635,143.52,143.47,10.47]
["bitfinex","SOLUSD",1724050528747,17.4366,143.55,143.47,10.47]
["bitfinex","SOLUSD",1724050528748,6.9666,143.55,143.48,6.5726]
["bitfinex","SOLUSD",1724050529055,45.68657848,143.56,143.48,6.5726]
["bitfinex","SOLUSD",1724050529252,7.29077848,143.56,143.5,15.7975]
["bitfinex","SOLUSD",1724050529571,6.9651,143.58,143.51,10.47]
["bitfinex","SOLUSD",1724050529741,10.47,143.6,143.51,10.47]
["bitfinex","SOLUSD",1724050529742,6.9642,143.59,143.52,6.5951]
["bitfinex","SOLUSD",1724050530147,6.9642,143.59,143.52,7.98846544]
["bitfinex","SOLUSD",1724050530366,6.9642,143.59,143.52,6.5951]
["bitfinex","SOLUSD",1724050533163,17.75909159,143.6,143.52,7.98845452]
["bitfinex","SOLUSD",1724050533349,17.75909159,143.6,143.52,6.5951]
["bitfinex","SOLUSD",1724050533350,45.0,143.59,143.52,6.5951]
["bitfinex","SOLUSD",1724050533755,51.9644,143.59,143.52,6.5951]
["bitfinex","SOLUSD",1724050535749,6.9649,143.58,143.52,6.5951]
["bitfinex","SOLUSD",1724050535940,6.9663,143.55,143.52,6.5951]
["bitfinex","SOLUSD",1724050536142,17.4357,143.56,143.52,6.5951]
["bitfinex","SOLUSD",1724050536556,45.0,143.55,143.52,6.5951]
["bitfinex","SOLUSD",1724050537347,51.9663,143.55,143.52,6.5951]
["bitfinex","SOLUSD",1724050539692,10.47,143.54,143.5,15.7975]
["bitfinex","SOLUSD",1724050539970,10.47,143.52,143.5,15.7975]
["bitfinex","SOLUSD",1724050540743,6.9681,143.51,143.5,15.7975]
["bitfinex","SOLUSD",1724050540967,17.4377,143.52,143.5,15.7975]
["bitfinex","SOLUSD",1724050542649,6.9681,143.51,143.48,6.5822]
["bitfinex","SOLUSD",1724050544970,17.4377,143.52,143.48,6.5822]
["bitfinex","SOLUSD",1724050551571,6.9672,143.53,143.48,6.5822]
["bitfinex","SOLUSD",1724050551983,6.9667,143.54,143.48,6.5822]
["bitfinex","SOLUSD",1724050554992,7.29169625,143.55,143.48,6.5822]
["bitfinex","SOLUSD",1724050555282,6.9658,143.56,143.49,25.5762]
["bitfinex","SOLUSD",1724050555774,6.9652,143.58,143.5,1.3934656]
["bitfinex","SOLUSD",1724050555983,6.9648,143.58,143.5,6.6151]
["bitfinex","SOLUSD",1724050556394,6.9648,143.58,143.51,10.47]
["bitfinex","SOLUSD",1724050556599,6.9648,143.58,143.52,1.39330265]
["bitfinex","SOLUSD",1724050556755,10.47,143.59,143.52,1.39330265]
["bitfinex","SOLUSD",1724050556962,17.4343,143.59,143.52,1.39330265]
["bitfinex","SOLUSD",1724050557269,17.4343,143.59,143.53,15.849]
["bitfinex","SOLUSD",1724050557480,6.9638,143.6,143.53,15.849]
["bitfinex","SOLUSD",1724050558274,6.9638,143.6,143.54,6.6188]
["bitfinex","SOLUSD",1724050559077,6.9643,143.59,143.54,6.6188]
["bitfinex","SOLUSD",1724050560991,6.9648,143.58,143.54,6.6188]
["bitfinex","SOLUSD",1724050562591,17.4348,143.58,143.54,6.6188]
["bitfinex","SOLUSD",1724050562791,6.9658,143.56,143.54,6.6188]
["bitfinex","SOLUSD",1724050564084,10.47,143.56,143.5,21.842]
["bitfinex","SOLUSD",1724050564292,6.9675,143.53,143.5,21.842]
["bitfinex","SOLUSD",1724050567088,10.47,143.52,143.5,21.842]
["bitfinex","SOLUSD",1724050567291,6.9681,143.51,143.5,21.842]
["bitfinex","SOLUSD",1724050567494,17.4377,143.52,143.5,6.5147]
["bitfinex","SOLUSD",1724050567892,6.9688,143.5,143.47,22.5642]
["bitfinex","SOLUSD",1724050568206,17.438,143.52,143.47,22.5642]
["bitfinex","SOLUSD",1724050569486,10.47,143.52,143.47,22.5642]
["bitfinex","SOLUSD",1724050569682,6.9687,143.5,143.47,22.5642]
["bitfinex","SOLUSD",1724050572996,6.9691,143.49,143.47,22.5642]
["bitfinex","SOLUSD",1724050573976,10.47,143.5,143.47,22.5642]
["bitfinex","SOLUSD",1724050573977,6.9687,143.5,143.47,22.5642]
["bitfinex","SOLUSD",1724050574881,17.438,143.52,143.47,22.5642]
["bitfinex","SOLUSD",1724050575081,10.47,143.52,143.47,22.5642]
["bitfinex","SOLUSD",1724050575312,6.9686,143.5,143.47,22.5642]
["bitfinex","SOLUSD",1724050577213,10.47,143.5,143.47,22.5642]
["bitfinex","SOLUSD",1724050577589,6.9696,143.48,143.47,22.5642]
["bitfinex","SOLUSD",1724050578787,6.9696,143.48,143.4,10.47]
["bitfinex","SOLUSD",1724050578788,10.47,143.48,143.43,23.0328]
["bitfinex","SOLUSD",1724050578997,10.47,143.46,143.43,23.0328]
["bitfinex","SOLUSD",1724050579789,6.971,143.45,143.43,23.0328]
["bitfinex","SOLUSD",1724050581411,17.4406,143.46,143.43,23.0328]
["bitfinex","SOLUSD",1724050582922,6.9706,143.46,143.43,23.0328]
["bitfinex","SOLUSD",1724050585020,6.9701,143.47,143.43,23.0328]
["bitfinex","SOLUSD",1724050586607,51.9706,143.46,143.43,23.0328]
["bitfinex","SOLUSD",1724050588904,6.9706,143.46,143.43,23.0328]
["bitfinex","SOLUSD",1724050593727,55.47,143.45,143.4,15.004]
["bitfinex","SOLUSD",1724050594032,10.47,143.43,143.4,15.004]
["bitfinex","SOLUSD",1724050594731,17.442,143.43,143.4,15.004]
["bitfinex","SOLUSD",1724050594970,6.972,143.43,143.4,15.004]
["bitfinex","SOLUSD",1724050595100,17.442,143.43,143.4,15.004]
["bitfinex","SOLUSD",1724050596813,6.972,143.43,143.4,15.004]
["bitfinex","SOLUSD",1724050598243,55.47,143.45,143.4,15.004]
["bitfinex","SOLUSD",1724050598244,6.9716,143.44,143.4,15.004]
["bitfinex","SOLUSD",1724050600643,55.47,143.45,143.4,15.004]
["bitfinex","SOLUSD",1724050600848,6.9721,143.43,143.4,15.004]
["bitfinex","SOLUSD",1724050601211,6.9716,143.44,143.4,15.004]
["bitfinex","SOLUSD",1724050604841,6.9721,143.43,143.4,15.004]
["bitfinex","SOLUSD",1724050605516,17.4421,143.43,143.4,15.004]
["bitfinex","SOLUSD",1724050606535,6.9721,143.43,143.4,15.004]
["bitfinex","SOLUSD",1724050608642,6.9716,143.44,143.4,15.004]
["bitfinex","SOLUSD",1724050608817,59.26332172,143.45,143.4,15.004]
["bitfinex","SOLUSD",1724050609150,6.9716,143.44,143.4,15.004]
["bitfinex","SOLUSD",1724050614869,6.9721,143.43,143.4,15.004]
["bitfinex","SOLUSD",1724050615031,52.29222172,143.45,143.4,15.004]
["bitfinex","SOLUSD",1724050615220,51.9715,143.45,143.4,15.004]
["bitfinex","SOLUSD",1724050615420,6.9716,143.44,143.4,15.004]
["bitfinex","SOLUSD",1724050616943,55.47,143.45,143.4,15.004]
["bitfinex","SOLUSD",1724050618633,6.9715,143.44,143.4,15.004]
["bitfinex","SOLUSD",1724050619326,5.5215,143.44,143.4,15.004]
["bitfinex","SOLUSD",1724050620329,17.442,143.43,143.4,15.004]
["bitfinex","SOLUSD",1724050620953,10.47,143.41,143.39,6.1435]
["bitfinex","SOLUSD",1724050621133,6.9735,143.4,143.37,0.8383045]
["bitfinex","SOLUSD",1724050624156,6.9735,143.4,143.37,0.6383045]
["bitfinex","SOLUSD",1724050630581,6.9741,143.39,143.37,0.6383045]
["bitfinex","SOLUSD",1724050631684,6.9736,143.4,143.37,0.6383045]
["bitfinex","SOLUSD",1724050635361,10.47,143.39,143.37,0.6383045]
["bitfinex","SOLUSD",1724050635555,51.9744,143.38,143.37,0.6383045]
["bitfinex","SOLUSD",1724050635955,62.4444,143.38,143.37,0.6383045]
["bitfinex","SOLUSD",1724050636377,83.4044,143.38,143.37,0.6383045]
["bitfinex","SOLUSD",1724050636547,145.06679389,143.38,143.37,0.6383045]
["bitfinex","SOLUSD",1724050636752,103.4044,143.38,143.37,0.6383045]
["bitfinex","SOLUSD",1724050638677,96.43,143.38,143.28,22.4975]
["bitfinex","SOLUSD",1724050638860,6.9776,143.32,143.28,22.4975]
["bitfinex","SOLUSD",1724050639050,17.4476,143.32,143.28,22.4975]
["bitfinex","SOLUSD",1724050639276,6.978,143.31,143.28,22.4975]
["bitfinex","SOLUSD",1724050640066,10.47,143.32,143.28,22.4975]
["bitfinex","SOLUSD",1724050641203,31.43,143.32,143.28,22.4975]
["bitfinex","SOLUSD",1724050641486,10.47,143.3,143.28,6.2834]
["bitfinex","SOLUSD",1724050641859,45.0,143.31,143.28,6.2834]
["bitfinex","SOLUSD",1724050642078,6.9773,143.33,143.28,6.2834]
["bitfinex","SOLUSD",1724050643866,17.4474,143.32,143.28,6.2834]
["bitfinex","SOLUSD",1724050644877,6.9779,143.31,143.28,6.2834]
["bitfinex","SOLUSD",1724050645461,17.4474,143.32,143.28,6.2834]
["bitfinex","SOLUSD",1724050648467,6.9774,143.32,143.28,6.2834]
["bitfinex","SOLUSD",1724050654981,17.4469,143.33,143.28,6.2834]
["bitfinex","SOLUSD",1724050657506,6.9774,143.32,143.28,6.2834]
["bitfinex","SOLUSD",1724050657693,17.4479,143.31,143.28,6.2834]
["bitfinex","SOLUSD",1724050663721,45.0,143.3,143.28,6.2834]
["bitfinex","SOLUSD",1724050664319,17.4488,143.29,143.25,21.6838]
["bitfinex","SOLUSD",1724050664494,6.9803,143.26,143.25,6.158]
["bitfinex","SOLUSD",1724050664692,65.96,143.3,143.23,0.8383045]
["bitfinex","SOLUSD",1724050664693,6.9798,143.27,143.23,0.8383045]
["bitfinex","SOLUSD",1724050664894,10.47,143.26,143.23,0.8383045]
["bitfinex","SOLUSD",1724050665114,45.0,143.3,143.23,0.8383045]
["bitfinex","SOLUSD",1724050665115,20.96,143.28,143.23,0.8383045]
["bitfinex","SOLUSD",1724050665295,10.47,143.26,143.23,0.8383045]
["bitfinex","SOLUSD",1724050665897,51.9798,143.27,143.23,0.8383045]
["bitfinex","SOLUSD",1724050666217,62.4498,143.27,143.23,0.8383045]
["bitfinex","SOLUSD",1724050667194,17.4498,143.27,143.23,0.8383045]
["bitfinex","SOLUSD",1724050667594,10.47,143.27,143.23,0.8383045]
["bitfinex","SOLUSD",1724050667796,20.96,143.31,143.23,0.8383045]
["bitfinex","SOLUSD",1724050667999,26.9785,143.3,143.23,0.8383045]
["bitfinex","SOLUSD",1724050668327,6.9785,143.3,143.23,0.8383045]
["bitfinex","SOLUSD",1724050670817,14.27646094,143.32,143.25,10.47]
["bitfinex","SOLUSD",1724050671212,6.9778,143.31,143.25,10.47]
["bitfinex","SOLUSD",1724050671996,14.27606094,143.32,143.25,10.47]
["bitfinex","SOLUSD",1724050672225,14.27606094,143.32,143.24,21.2962]
["bitfinex","SOLUSD",1724050672226,17.4482,143.31,143.24,21.2962]
["bitfinex","SOLUSD",1724050673211,45.0,143.3,143.24,21.2962]
["bitfinex","SOLUSD",1724050674211,51.9783,143.3,143.24,21.2962]
["bitfinex","SOLUSD",1724050678636,45.0,143.3,143.24,21.2962]
["bitfinex","SOLUSD",1724050678804,6.9779,143.31,143.24,21.2962]
["bitfinex","SOLUSD",1724050681629,10.47,143.3,143.24,21.2962]
["bitfinex","SOLUSD",1724050683707,17.4484,143.3,143.24,21.2962]
["bitfinex","SOLUSD",1724050686118,6.9784,143.3,143.24,21.2962]
["bitfinex","SOLUSD",1724050686318,17.4484,143.3,143.24,21.2962]
["bitfinex","SOLUSD",1724050695540,6.979,143.29,143.24,21.2962]
["bitfinex","SOLUSD",1724050695840,45.0,143.28,143.24,21.2962]
["bitfinex","SOLUSD",1724050697136,6.979,143.29,143.24,21.2962]
["bitfinex","SOLUSD",1724050699435,24.74169318,143.3,143.24,21.2962]
["bitfinex","SOLUSD",1724050704222,17.76329318,143.3,143.24,21.2962]
["bitfinex","SOLUSD",1724050704463,10.47,143.28,143.24,21.2962]
["bitfinex","SOLUSD",1724050704752,17.4497,143.28,143.24,21.2962]
["bitfinex","SOLUSD",1724050713055,10.47,143.28,143.24,21.2962]
["bitfinex","SOLUSD",1724050715338,17.4493,143.28,143.24,21.2962]
["bitfinex","SOLUSD",1724050716753,10.47,143.26,143.23,0.8383045]
["bitfinex","SOLUSD",1724050716959,52.16076502,143.26,143.23,0.8383045]
["bitfinex","SOLUSD",1724050717260,17.76398362,143.26,143.23,0.8383045]
["bitfinex","SOLUSD",1724050717455,59.45739415,143.26,143.23,0.8383045]
["bitfinex","SOLUSD",1724050717651,6.9808,143.25,143.23,0.8383045]
["bitfinex","SOLUSD",1724050718333,59.45739415,143.26,143.23,0.8383045]
["bitfinex","SOLUSD",1724050718334,66.43779415,143.26,143.23,0.8383045]
["bitfinex","SOLUSD",1724050718534,24.74438362,143.26,143.23,0.8383045]
["bitfinex","SOLUSD",1724050719070,14.27438362,143.26,143.23,0.8383045]
["bitfinex","SOLUSD",1724050724045,10.47,143.25,143.23,0.8383045]
["bitfinex","SOLUSD",1724050725861,17.4509,143.25,143.23,0.8383045]
["bitfinex","SOLUSD",1724050727451,6.9812,143.24,143.23,0.8383045]
["bitfinex","SOLUSD",1724050727963,51.9812,143.24,143.23,0.8383045]
["bitfinex","SOLUSD",1724050728270,80.26644102,143.24,143.23,0.8383045]
["bitfinex","SOLUSD",1724050728657,6.9823,143.22,143.17,14.2726035]
["bitfinex","SOLUSD",1724050728865,45.0,143.21,143.17,14.2726035]
["bitfinex","SOLUSD",1724050729183,17.4523,143.22,143.17,14.2726035]
["bitfinex","SOLUSD",1724050730150,6.9818,143.23,143.17,14.2726035]
["bitfinex","SOLUSD",1724050730365,45.0,143.22,143.17,14.2726035]
["bitfinex","SOLUSD",1724050731471,10.47,143.21,143.17,14.2726035]
["bitfinex","SOLUSD",1724050736591,17.4528,143.21,143.17,14.2726035]
["bitfinex","SOLUSD",1724050739068,6.9828,143.21,143.17,14.2726035]
["bitfinex","SOLUSD",1724050739270,17.4528,143.21,143.17,14.2726035]
["bitfinex","SOLUSD",1724050739469,6.9834,143.2,143.15,6.0568]
["bitfinex","SOLUSD",1724050739677,10.47,143.21,143.15,6.0568]
["bitfinex","SOLUSD",1724050740268,45.0,143.22,143.15,6.0568]
["bitfinex","SOLUSD",1724050740668,10.47,143.23,143.16,15.2153]
["bitfinex","SOLUSD",1724050741573,17.4518,143.23,143.16,15.2153]
["bitfinex","SOLUSD",1724050742996,6.9823,143.22,143.16,15.2153]
["bitfinex","SOLUSD",1724050744197,7.29524102,143.24,143.17,7.4134749]
["bitfinex","SOLUSD",1724050744370,7.29524102,143.24,143.17,6.0167]
["bitfinex","SOLUSD",1724050745380,6.9818,143.23,143.17,6.0167]
["bitfinex","SOLUSD",1724050745996,17.4518,143.23,143.17,6.0167]
["bitfinex","SOLUSD",1724050746195,6.9823,143.22,143.17,6.0167]
["bitfinex","SOLUSD",1724050749081,10.47,143.23,143.17,6.0167]
["bitfinex","SOLUSD",1724050749484,17.4518,143.23,143.17,6.0167]
["bitfinex","SOLUSD",1724050749702,6.9822,143.22,143.17,6.0167]
["bitfinex","SOLUSD",1724050749900,17.4528,143.21,143.17,6.0167]
["bitfinex","SOLUSD",1724050750094,45.0,143.23,143.17,6.0167]
["bitfinex","SOLUSD",1724050750293,10.47,143.23,143.17,6.0167]
["bitfinex","SOLUSD",1724050750607,17.4519,143.23,143.17,6.0167]
["bitfinex","SOLUSD",1724050751701,6.9823,143.22,143.17,6.0167]
["bitfinex","SOLUSD",1724050754697,17.4518,143.23,143.17,6.0167]
["bitfinex","SOLUSD",1724050762000,20.99,143.21,143.17,6.0167]
["bitfinex","SOLUSD",1724050762201,10.47,143.21,143.17,6.0167]
["bitfinex","SOLUSD",1724050763506,17.4528,143.21,143.17,6.0167]
["bitfinex","SOLUSD",1724050765211,10.47,143.19,143.17,6.0167]
["bitfinex","SOLUSD",1724050769122,10.47,143.19,143.13,6.0152]
["bitfinex","SOLUSD",1724050769432,10.47,143.17,143.13,6.0152]
["bitfinex","SOLUSD",1724050770007,6.9842,143.18,143.13,6.0152]
["bitfinex","SOLUSD",1724050772262,20.99,143.17,143.13,6.0152]
["bitfinex","SOLUSD",1724050772527,6.9842,143.18,143.13,6.0152]
["bitfinex","SOLUSD",1724050774229,17.4537,143.19,143.14,15.5974]
["bitfinex","SOLUSD",1724050775124,6.9837,143.19,143.14,15.5974]
["bitfinex","SOLUSD",1724050775864,14.28025051,143.2,143.14,15.5974]
["bitfinex","SOLUSD",1724050779337,17.91837501,143.2,143.14,15.5974]
["bitfinex","SOLUSD",1724050779640,17.4538,143.19,143.14,15.5974]
["bitfinex","SOLUSD",1724050781751,14.28015051,143.2,143.14,15.5974]
["bitfinex","SOLUSD",1724050782081,7.29695051,143.2,143.15,6.6422]
["bitfinex","SOLUSD",1724050786956,7.29695051,143.2,143.15,17.1122]
["bitfinex","SOLUSD",1724050787266,6.9823,143.22,143.15,17.1122]
["bitfinex","SOLUSD",1724050796649,6.9823,143.22,143.15,6.6422]
["bitfinex","SOLUSD",1724050798258,51.9828,143.21,143.15,6.6422]
["bitfinex","SOLUSD",1724050799162,6.9828,143.21,143.15,6.6422]
["bitfinex","SOLUSD",1724050800756,6.9823,143.22,143.15,6.6422]
["bitfinex","SOLUSD",1724050800961,6.9823,143.22,143.15,17.1122]
["bitfinex","SOLUSD",1724050804455,6.9827,143.21,143.15,6.6422]
["bitfinex","SOLUSD",1724050804657,10.47,143.21,143.15,6.6422]
["bitfinex","SOLUSD",1724050804997,69.99439405,143.23,143.15,6.6422]
["bitfinex","SOLUSD",1724050804998,10.47,143.19,143.15,6.6422]
["bitfinex","SOLUSD",1724050806052,7.29669578,143.2,143.15,6.6422]
["bitfinex","SOLUSD",1724050806254,14.27999578,143.2,143.15,6.6422]
["bitfinex","SOLUSD",1724050811179,7.29669578,143.2,143.15,6.6422]
["bitfinex","SOLUSD",1724050811552,6.9823,143.22,143.15,6.6422]
["bitfinex","SOLUSD",1724050811883,14.27753228,143.22,143.15,6.6422]
["bitfinex","SOLUSD",1724050815863,7.29523228,143.22,143.16,15.106]
["bitfinex","SOLUSD",1724050816369,14.27753228,143.22,143.16,15.106]
["bitfinex","SOLUSD",1724050817888,6.9827,143.21,143.16,15.106]
["bitfinex","SOLUSD",1724050819478,6.9837,143.19,143.16,15.106]
["bitfinex","SOLUSD",1724050820192,6.9843,143.18,143.15,6.6422]
["bitfinex","SOLUSD",1724050821693,17.4543,143.18,143.15,6.6422]
["bitfinex","SOLUSD",1724050825503,10.47,143.18,143.15,6.6422]
["bitfinex","SOLUSD",1724050825801,45.0,143.17,143.12,16.5989]
["bitfinex","SOLUSD",1724050826696,6.9851,143.16,143.12,16.5989]
["bitfinex","SOLUSD",1724050830394,6.9847,143.17,143.12,16.5989]
["bitfinex","SOLUSD",1724050832406,7.29768109,143.18,143.13,6.5191]
["bitfinex","SOLUSD",1724050832597,7.29768109,143.18,143.17,15.1418]
["bitfinex","SOLUSD",1724050832791,3.6381245,143.25,143.17,21.6609]
["bitfinex","SOLUSD",1724050832987,17.91257742,143.26,143.19,10.47]
["bitfinex","SOLUSD",1724050833303,14.27445292,143.26,143.19,10.47]
["bitfinex","SOLUSD",1724050835100,24.74445292,143.26,143.17,32.1309]
["bitfinex","SOLUSD",1724050835419,6.9809,143.25,143.17,32.1309]
["bitfinex","SOLUSD",1724050836305,45.0,143.24,143.17,32.1309]
["bitfinex","SOLUSD",1724050836884,45.0,143.24,143.17,21.6609]
["bitfinex","SOLUSD",1724050836885,51.9814,143.24,143.17,21.6609]
["bitfinex","SOLUSD",1724050838815,6.9818,143.23,143.17,21.6609]
["bitfinex","SOLUSD",1724050839309,45.0,143.22,143.17,21.6609]
["bitfinex","SOLUSD",1724050840402,10.47,143.2,143.17,6.5191]
["bitfinex","SOLUSD",1724050840606,51.9841,143.19,143.17,6.5191]
["bitfinex","SOLUSD",1724050840982,6.9822,143.23,143.18,16.186]
["bitfinex","SOLUSD",1724050841212,10.47,143.25,143.18,16.186]
["bitfinex","SOLUSD",1724050841419,10.93207742,143.26,143.18,16.186]
["bitfinex","SOLUSD",1724050841420,6.9828,143.21,143.18,16.186]
["bitfinex","SOLUSD",1724050841585,17.4528,143.21,143.18,16.186]
["bitfinex","SOLUSD",1724050843305,38.75611609,143.21,143.17,6.5191]
["bitfinex","SOLUSD",1724050843521,10.47,143.19,143.17,6.5191]
["bitfinex","SOLUSD",1724050844646,17.4537,143.19,143.17,6.5191]
["bitfinex","SOLUSD",1724050847224,17.4537,143.19,143.15,16.2416]
["bitfinex","SOLUSD",1724050847700,51.9842,143.18,143.15,16.2416]
["bitfinex","SOLUSD",1724050847899,10.47,143.17,143.13,6.4341]
["bitfinex","SOLUSD",1724050848296,17.4547,143.17,143.13,6.4341]
["bitfinex","SOLUSD",1724050848915,6.9847,143.17,143.13,6.4341]
["bitfinex","SOLUSD",1724050851835,10.47,143.17,143.13,6.4341]
["bitfinex","SOLUSD",1724050852044,6.9861,143.14,143.1,6.1767]
["bitfinex","SOLUSD",1724050855248,7.29916131,143.15,143.1,6.1767]
["bitfinex","SOLUSD",1724050857042,24.75476131,143.15,143.1,6.1767]
["bitfinex","SOLUSD",1724050860438,7.29916131,143.15,143.1,6.1767]
["bitfinex","SOLUSD",1724050860642,6.9852,143.16,143.1,6.1767]
["bitfinex","SOLUSD",1724050862552,14.28334658,143.17,143.1,6.1767]
["bitfinex","SOLUSD",1724050862754,7.29854658,143.17,143.1,16.6467]
["bitfinex","SOLUSD",1724050862940,7.29854658,143.17,143.11,15.7895]
["bitfinex","SOLUSD",1724050863140,10.47,143.2,143.13,6.5317]
["bitfinex","SOLUSD",1724050863454,24.75109813,143.2,143.13,6.5317]
["bitfinex","SOLUSD",1724050865248,7.29749813,143.2,143.13,6.5317]
["bitfinex","SOLUSD",1724050865748,17.76749813,143.2,143.13,6.5317]
["bitfinex","SOLUSD",1724050866138,38.75749813,143.2,143.13,6.5317]
["bitfinex","SOLUSD",1724050866337,6.9847,143.17,143.13,6.5317]
["bitfinex","SOLUSD",1724050868476,45.0,143.19,143.13,6.5317]
["bitfinex","SOLUSD",1724050868477,6.9857,143.15,143.13,6.5317]
["bitfinex","SOLUSD",1724050868646,6.9857,143.15,143.11,15.7895]
["bitfinex","SOLUSD",1724050870873,27.9757,143.15,143.11,15.7895]
["bitfinex","SOLUSD",1724050871069,62.4561,143.14,143.1,6.1205]
["bitfinex","SOLUSD",1724050871244,6.9866,143.13,143.1,6.1205]
["bitfinex","SOLUSD",1724050871443,10.47,143.12,143.1,6.1205]
["bitfinex","SOLUSD",1724050873074,6.9867,143.13,143.1,6.1205]
["bitfinex","SOLUSD",1724050874664,45.0,143.12,143.1,6.1205]
["bitfinex","SOLUSD",1724050875749,6.9877,143.11,143.09,0.8383045]
["bitfinex","SOLUSD",1724050877848,17.4573,143.12,143.09,0.8383045]
["bitfinex","SOLUSD",1724050878050,6.9873,143.12,143.09,0.8383045]
["bitfinex","SOLUSD",1724050879851,6.9877,143.11,143.09,0.8383045]
["bitfinex","SOLUSD",1724050880580,17.4577,143.11,143.09,0.8383045]
["bitfinex","SOLUSD",1724050881283,10.47,143.11,143.09,0.8383045]
["bitfinex","SOLUSD",1724050881459,6.9872,143.12,143.09,0.8383045]
["bitfinex","SOLUSD",1724050882800,14.28049103,143.14,143.09,0.8383045]
["bitfinex","SOLUSD",1724050883287,10.47,143.17,143.11,6.5032]
["bitfinex","SOLUSD",1724050883463,31.46,143.17,143.11,6.5032]
["bitfinex","SOLUSD",1724050883669,7.29242184,143.16,143.11,6.5032]
["bitfinex","SOLUSD",1724050884575,14.27772184,143.16,143.11,6.5032]
["bitfinex","SOLUSD",1724050885754,83.4457,143.15,143.11,6.5032]
["bitfinex","SOLUSD",1724050888267,62.4557,143.15,143.11,6.5032]
["bitfinex","SOLUSD",1724050890106,83.4457,143.15,143.11,6.5032]
["bitfinex","SOLUSD",1724050890609,62.4557,143.15,143.11,6.5032]
["bitfinex","SOLUSD",1724050890774,17.4557,143.15,143.11,6.5032]
["bitfinex","SOLUSD",1724050891203,10.47,143.15,143.11,6.5032]
["bitfinex","SOLUSD",1724050891718,14.27762184,143.16,143.11,6.5032]
["bitfinex","SOLUSD",1724050891719,7.29242184,143.16,143.11,6.5032]
["bitfinex","SOLUSD",1724050891896,7.29242184,143.16,143.12,1.39728024]
["bitfinex","SOLUSD",1724050892234,6.9838,143.19,143.12,1.39728024]
["bitfinex","SOLUSD",1724050892509,7.29099303,143.2,143.14,6.4091]
["bitfinex","SOLUSD",1724050892704,20.99,143.24,143.14,6.4091]
["bitfinex","SOLUSD",1724050892906,20.99,143.22,143.14,6.4091]
["bitfinex","SOLUSD",1724050893091,6.9832,143.2,143.14,6.4091]
["bitfinex","SOLUSD",1724050894787,20.1238,143.19,143.14,6.4091]
["bitfinex","SOLUSD",1724050895084,41.1138,143.19,143.14,6.4091]
["bitfinex","SOLUSD",1724050895501,7.29006026,143.21,143.14,6.4091]
["bitfinex","SOLUSD",1724050895502,13.14,143.17,143.14,6.4091]
["bitfinex","SOLUSD",1724050896519,41.1149,143.17,143.14,6.4091]
["bitfinex","SOLUSD",1724050896686,45.0,143.16,143.14,6.4091]
["bitfinex","SOLUSD",1724050898015,20.1256,143.15,143.13,15.7212]
["bitfinex","SOLUSD",1724050898320,45.0,143.14,143.1,6.5761]
["bitfinex","SOLUSD",1724050900213,51.9864,143.14,143.1,6.5761]
["bitfinex","SOLUSD",1724050900521,45.0,143.14,143.1,6.5761]
["bitfinex","SOLUSD",1724050901307,6.9852,143.16,143.1,6.5761]
["bitfinex","SOLUSD",1724050901517,6.9847,143.17,143.1,6.5761]
["bitfinex","SOLUSD",1724050901820,20.1247,143.17,143.1,6.5761]
["bitfinex","SOLUSD",1724050902917,20.99,143.16,143.1,6.5761]
["bitfinex","SOLUSD",1724050905314,27.9751,143.16,143.1,6.5761]
["bitfinex","SOLUSD",1724050905519,14.27698427,143.17,143.1,6.5761]
["bitfinex","SOLUSD",1724050905722,7.29228427,143.17,143.1,6.5761]
["bitfinex","SOLUSD",1724050907397,7.29228427,143.17,143.1,19.7161]
["bitfinex","SOLUSD",1724050907598,13.14,143.18,143.1,19.7161]
["bitfinex","SOLUSD",1724050910116,14.27521542,143.19,143.11,16.0965]
["bitfinex","SOLUSD",1724050910117,7.29151542,143.19,143.11,16.0965]
["bitfinex","SOLUSD",1724050910324,7.29151542,143.19,143.09,0.8383045]
["bitfinex","SOLUSD",1724050910325,7.29151542,143.19,143.13,16.0965]
["bitfinex","SOLUSD",1724050910494,6.9834,143.2,143.13,16.0965]
["bitfinex","SOLUSD",1724050911407,27.41299763,143.21,143.13,16.0965]
["bitfinex","SOLUSD",1724050911610,7.29019763,143.21,143.14,6.4248]
["bitfinex","SOLUSD",1724050911934,14.27289763,143.21,143.14,6.4248]
["bitfinex","SOLUSD",1724050912820,7.29019763,143.21,143.16,6.0766]
["bitfinex","SOLUSD",1724050913013,6.9822,143.23,143.16,6.0766]
["bitfinex","SOLUSD",1724050913433,27.41011784,143.24,143.17,1.39665441]
["bitfinex","SOLUSD",1724050913735,27.41011784,143.24,143.17,15.862]
["bitfinex","SOLUSD",1724050913736,20.42881784,143.24,143.17,15.862]
["bitfinex","SOLUSD",1724050913902,7.28881784,143.24,143.18,7.83495441]
["bitfinex","SOLUSD",1724050915625,7.28881784,143.24,143.18,6.4383]
["bitfinex","SOLUSD",1724050916731,34.13,143.26,143.18,6.4383]
["bitfinex","SOLUSD",1724050916899,41.4197551,143.26,143.18,6.4383]
["bitfinex","SOLUSD",1724050917203,48.4004551,143.26,143.18,6.4383]
["bitfinex","SOLUSD",1724050917405,27.4104551,143.26,143.18,6.4383]
["bitfinex","SOLUSD",1724050918723,14.2704551,143.26,143.18,6.4383]
["bitfinex","SOLUSD",1724050918931,7.2897551,143.26,143.19,22.2375]
["bitfinex","SOLUSD",1724050919145,7.2897551,143.26,143.2,1.39624278]
["bitfinex","SOLUSD",1724050919439,7.2897551,143.26,143.21,6.0061]
["bitfinex","SOLUSD",1724050927757,58.14,143.25,143.21,6.0061]
["bitfinex","SOLUSD",1724050928048,6.9822,143.22,143.19,16.2314]
["bitfinex","SOLUSD",1724050928259,13.14,143.21,143.19,16.2314]
["bitfinex","SOLUSD",1724050929435,7.29108503,143.23,143.19,16.2314]
["bitfinex","SOLUSD",1724050929641,6.9808,143.25,143.19,16.2314]
["bitfinex","SOLUSD",1724050929921,7.28931592,143.26,143.2,6.4199]
["bitfinex","SOLUSD",1724050930248,6.9808,143.25,143.2,6.4199]
["bitfinex","SOLUSD",1724050931139,20.1208,143.25,143.2,6.4199]
["bitfinex","SOLUSD",1724050931542,20.99,143.24,143.2,6.4199]
["bitfinex","SOLUSD",1724050931721,20.1208,143.25,143.2,6.4199]
["bitfinex","SOLUSD",1724050934044,6.9813,143.24,143.2,6.4199]
["bitfinex","SOLUSD",1724050934949,6.9808,143.25,143.2,6.4199]
["bitfinex","SOLUSD",1724050935333,7.28931592,143.26,143.2,6.4199]
["bitfinex","SOLUSD",1724050935334,14.26981592,143.26,143.2,6.4199]
["bitfinex","SOLUSD",1724050935650,14.26961592,143.26,143.2,6.4199]
["bitfinex","SOLUSD",1724050937656,6.981,143.25,143.2,6.4199]
["bitfinex","SOLUSD",1724050937828,6.9813,143.24,143.2,6.4199]
["bitfinex","SOLUSD",1724050938325,20.1209,143.25,143.2,6.4199]
["bitfinex","SOLUSD",1724050940955,6.9812,143.24,143.2,6.4199]
["bitfinex","SOLUSD",1724050943438,6.9809,143.25,143.2,6.4199]
["bitfinex","SOLUSD",1724050944448,14.26961592,143.26,143.2,6.4199]
["bitfinex","SOLUSD",1724050946068,6.9808,143.25,143.2,6.4199]
["bitfinex","SOLUSD",1724050950966,14.26981592,143.26,143.2,6.4199]
["bitfinex","SOLUSD",1724050951464,7.28931592,143.26,143.2,6.4199]
["bitfinex","SOLUSD",1724050952048,7.28931592,143.26,143.21,22.6896]
["bitfinex","SOLUSD",1724050953642,7.28931592,143.26,143.21,35.8296]
["bitfinex","SOLUSD",1724050955270,7.28931592,143.26,143.21,22.6896]
["bitfinex","SOLUSD",1724050957061,20.42931592,143.26,143.21,22.6896]
["bitfinex","SOLUSD",1724050958155,7.28931592,143.26,143.21,22.6896]
["bitfinex","SOLUSD",1724050961642,35.25961592,143.26,143.21,22.6896]
["bitfinex","SOLUSD",1724050961871,14.26961592,143.26,143.21,22.6896]
["bitfinex","SOLUSD",1724050965071,7.28931592,143.26,143.21,22.6896]
["bitfinex","SOLUSD",1724050969082,6.9789,143.29,143.21,22.6896]
["bitfinex","SOLUSD",1724050969266,27.39268303,143.29,143.21,22.6896]
["bitfinex","SOLUSD",1724050969974,6.9793,143.28,143.21,22.6896]
["bitfinex","SOLUSD",1724050973864,7.28378303,143.29,143.22,13.13]
["bitfinex","SOLUSD",1724050974179,7.28378303,143.29,143.23,6.4866]
["bitfinex","SOLUSD",1724050974480,6.9788,143.29,143.23,6.4866]
["bitfinex","SOLUSD",1724050976759,6.9783,143.3,143.24,15.3656]
["bitfinex","SOLUSD",1724050976972,7.28352011,143.31,143.25,7.86473358]
["bitfinex","SOLUSD",1724050977271,3.6381245,143.33,143.25,7.86473358]
["bitfinex","SOLUSD",1724050977272,6.977,143.33,143.25,7.86473358]
["bitfinex","SOLUSD",1724050977585,6.977,143.33,143.25,6.4688]
["bitfinex","SOLUSD",1724050978472,24.05246404,143.34,143.25,6.4688]
["bitfinex","SOLUSD",1724050978981,10.92246404,143.34,143.25,6.4688]
["bitfinex","SOLUSD",1724050979161,13.13,143.33,143.25,6.4688]
["bitfinex","SOLUSD",1724050980685,6.9774,143.32,143.25,6.4688]
["bitfinex","SOLUSD",1724050980853,13.13,143.31,143.25,6.4688]
["bitfinex","SOLUSD",1724050981258,6.9783,143.3,143.25,6.4688]
["bitfinex","SOLUSD",1724050982085,20.1088,143.29,143.25,6.4688]
["bitfinex","SOLUSD",1724050985391,41.0883,143.31,143.25,6.4688]
["bitfinex","SOLUSD",1724050986087,6.9783,143.3,143.25,6.4688]
["bitfinex","SOLUSD",1724050987465,13.13,143.29,143.25,6.4688]
["bitfinex","SOLUSD",1724050987691,20.1088,143.29,143.25,6.4688]
["bitfinex","SOLUSD",1724050988356,13.13,143.29,143.25,6.4688]
["bitfinex","SOLUSD",1724050988761,14.26875061,143.3,143.25,6.4688]
["bitfinex","SOLUSD",1724050990877,7.29035061,143.3,143.25,6.4688]
["bitfinex","SOLUSD",1724050991080,20.1078,143.31,143.25,6.4688]
["bitfinex","SOLUSD",1724050991283,6.9778,143.31,143.25,6.4688]
["bitfinex","SOLUSD",1724050993594,20.1084,143.3,143.25,6.4688]
["bitfinex","SOLUSD",1724051001205,6.9779,143.31,143.25,6.4688]
["bitfinex","SOLUSD",1724051001574,14.26681417,143.32,143.25,6.4688]
["bitfinex","SOLUSD",1724051001773,27.39681417,143.32,143.25,6.4688]
["bitfinex","SOLUSD",1724051002203,6.9778,143.31,143.25,6.4688]
["bitfinex","SOLUSD",1724051002584,6.9784,143.3,143.25,6.4688]
["bitfinex","SOLUSD",1724051002786,27.3982244,143.3,143.25,6.4688]
["bitfinex","SOLUSD",1724051003202,6.9789,143.29,143.25,6.4688]
["bitfinex","SOLUSD",1724051003704,27.3982244,143.3,143.25,6.4688]
["bitfinex","SOLUSD",1724051007899,20.1084,143.3,143.25,6.4688]
["bitfinex","SOLUSD",1724051008204,27.39814173,143.3,143.25,6.4688]
["bitfinex","SOLUSD",1724051010906,14.26814173,143.3,143.25,6.4688]
["bitfinex","SOLUSD",1724051012704,7.28974173,143.3,143.25,6.4688]
["bitfinex","SOLUSD",1724051012918,20.1078,143.31,143.25,6.4688]
["bitfinex","SOLUSD",1724051013077,6.9778,143.31,143.25,6.4688]
["bitfinex","SOLUSD",1724051016006,6.9784,143.3,143.25,6.4688]
["bitfinex","SOLUSD",1724051018942,10.6160245,143.31,143.25,6.4688]
["bitfinex","SOLUSD",1724051019095,6.9779,143.31,143.25,6.4688]
["bitfinex","SOLUSD",1724051019416,10.6160245,143.31,143.25,6.4688]
["bitfinex","SOLUSD",1724051020215,6.9779,143.31,143.25,6.4688]
["bitfinex","SOLUSD",1724051020595,10.6160245,143.31,143.25,6.4688]
["bitfinex","SOLUSD",1724051021100,65.73576803,143.32,143.25,6.4688]
["bitfinex","SOLUSD",1724051021300,24.05711768,143.32,143.25,6.4688]
["bitfinex","SOLUSD",1724051021806,31.03451768,143.32,143.25,6.4688]
["bitfinex","SOLUSD",1724051022215,31.03451768,143.32,143.25,19.5988]
["bitfinex","SOLUSD",1724051022389,24.05711768,143.32,143.25,19.5988]
["bitfinex","SOLUSD",1724051023613,31.03451768,143.32,143.25,19.5988]
["bitfinex","SOLUSD",1724051023787,17.90451768,143.32,143.25,19.5988]
["bitfinex","SOLUSD",1724051026416,7.28899318,143.32,143.26,15.2812]
["bitfinex","SOLUSD",1724051026633,10.6150245,143.33,143.26,15.2812]
["bitfinex","SOLUSD",1724051031398,6.9769,143.33,143.26,15.2812]
["bitfinex","SOLUSD",1724051031797,10.6150245,143.33,143.26,15.2812]
["bitfinex","SOLUSD",1724051032025,6.9769,143.33,143.26,15.2812]
["bitfinex","SOLUSD",1724051032228,6.9776,143.32,143.26,15.2812]
["bitfinex","SOLUSD",1724051032417,16.7681245,143.32,143.26,15.2812]
["bitfinex","SOLUSD",1724051033117,23.7455245,143.32,143.26,15.2812]
["bitfinex","SOLUSD",1724051033325,20.1074,143.32,143.26,15.2812]
["bitfinex","SOLUSD",1724051034198,3.6381245,143.33,143.26,15.2812]
["bitfinex","SOLUSD",1724051034521,6.9769,143.33,143.26,15.2812]
["bitfinex","SOLUSD",1724051035226,10.6150245,143.33,143.26,15.2812]
["bitfinex","SOLUSD",1724051035432,6.9769,143.33,143.26,15.2812]
["bitfinex","SOLUSD",1724051036006,10.6150245,143.33,143.26,15.2812]
["bitfinex","SOLUSD",1724051037237,6.9769,143.33,143.26,15.2812]
["bitfinex","SOLUSD",1724051038436,6.9769,143.33,143.27,6.2773]
["bitfinex","SOLUSD",1724051038937,10.6150245,143.33,143.27,6.2773]
["bitfinex","SOLUSD",1724051039433,6.9769,143.33,143.27,6.2773]
["bitfinex","SOLUSD",1724051040030,31.03270495,143.34,143.27,6.2773]
["bitfinex","SOLUSD",1724051040339,14.26458045,143.34,143.28,1.39556067]
["bitfinex","SOLUSD",1724051040856,3.6381245,143.38,143.32,15.4577]
["bitfinex","SOLUSD",1724051041039,3.6381245,143.37,143.33,19.5954]
["bitfinex","SOLUSD",1724051041338,3.6381245,143.39,143.33,20.99021282]
["bitfinex","SOLUSD",1724051041708,3.6381245,143.4,143.33,7.86021282]
["bitfinex","SOLUSD",1724051041913,16.7681245,143.4,143.33,6.4654]
["bitfinex","SOLUSD",1724051042440,20.1045,143.38,143.33,6.4654]
["bitfinex","SOLUSD",1724051043722,23.7426245,143.38,143.33,6.4654]
["bitfinex","SOLUSD",1724051044207,20.1045,143.38,143.33,6.4654]
["bitfinex","SOLUSD",1724051044727,13.13,143.36,143.33,6.4654]
["bitfinex","SOLUSD",1724051045516,13.13,143.34,143.28,21.8852]
["bitfinex","SOLUSD",1724051045715,77.1381245,143.36,143.28,21.8852]
["bitfinex","SOLUSD",1724051045716,13.13,143.32,143.28,21.8852]
["bitfinex","SOLUSD",1724051046209,6.9779,143.31,143.28,21.8852]
["bitfinex","SOLUSD",1724051047041,20.1084,143.3,143.22,6.4479]
["bitfinex","SOLUSD",1724051050342,20.1084,143.3,143.22,19.5779]
["bitfinex","SOLUSD",1724051052014,27.40394455,143.3,143.22,19.5779]
["bitfinex","SOLUSD",1724051052209,13.13,143.28,143.22,6.4479]
["bitfinex","SOLUSD",1724051052415,6.98,143.27,143.22,6.4479]
["bitfinex","SOLUSD",1724051052639,20.1094,143.28,143.22,6.4479]
["bitfinex","SOLUSD",1724051053814,6.9799,143.27,143.22,6.4479]
["bitfinex","SOLUSD",1724051056734,27.9592,143.29,143.22,6.4479]
["bitfinex","SOLUSD",1724051056933,6.9795,143.28,143.22,6.4479]
["bitfinex","SOLUSD",1724051057133,6.9789,143.29,143.22,6.4479]
["bitfinex","SOLUSD",1724051057371,6.9789,143.29,143.22,19.5779]
["bitfinex","SOLUSD",1724051067323,20.42554455,143.3,143.22,6.4479]
["bitfinex","SOLUSD",1724051067324,6.9793,143.28,143.22,6.4479]
["bitfinex","SOLUSD",1724051070441,6.9793,143.28,143.22,19.5779]
["bitfinex","SOLUSD",1724051070641,6.9793,143.28,143.23,1.39606912]
["bitfinex","SOLUSD",1724051071027,6.9793,143.28,143.23,1.39609047]
["bitfinex","SOLUSD",1724051071564,6.9793,143.28,143.22,19.5779]
["bitfinex","SOLUSD",1724051071859,20.42554455,143.3,143.22,19.5779]
["bitfinex","SOLUSD",1724051073530,27.40394455,143.3,143.22,19.5779]
["bitfinex","SOLUSD",1724051075938,7.29554455,143.3,143.24,6.0285]
["bitfinex","SOLUSD",1724051076129,6.9779,143.31,143.24,6.0285]
["bitfinex","SOLUSD",1724051076333,14.27407051,143.31,143.24,6.0285]
["bitfinex","SOLUSD",1724051078971,7.29617051,143.31,143.25,15.5196]
["bitfinex","SOLUSD",1724051079542,7.29617051,143.31,143.26,6.4063]
["bitfinex","SOLUSD",1724051079735,7.29617051,143.31,143.28,13.13]
["bitfinex","SOLUSD",1724051079931,6.9754,143.36,143.28,13.13]
["bitfinex","SOLUSD",1724051080171,14.27185628,143.35,143.28,13.13]
["bitfinex","SOLUSD",1724051080876,7.29585628,143.35,143.28,13.13]
["bitfinex","SOLUSD",1724051081087,7.29585628,143.35,143.31,6.5515]
["bitfinex","SOLUSD",1724051081236,13.13,143.39,143.32,16.403]
["bitfinex","SOLUSD",1724051081433,7.2995707,143.38,143.32,16.403]
["bitfinex","SOLUSD",1724051082642,6.9749,143.37,143.32,16.403]
["bitfinex","SOLUSD",1724051084878,14.2740707,143.38,143.32,16.403]
["bitfinex","SOLUSD",1724051085052,7.2995707,143.38,143.32,29.533]
["bitfinex","SOLUSD",1724051085259,7.2995707,143.38,143.33,1.39509543]
["bitfinex","SOLUSD",1724051085745,7.2995707,143.38,143.32,29.533]
["bitfinex","SOLUSD",1724051089542,7.2995707,143.38,143.32,16.403]
["bitfinex","SOLUSD",1724051089747,6.975,143.37,143.32,16.403]
["bitfinex","SOLUSD",1724051090101,13.13,143.36,143.32,16.403]
["bitfinex","SOLUSD",1724051090246,20.1054,143.36,143.32,16.403]
["bitfinex","SOLUSD",1724051091670,20.42786767,143.36,143.32,16.403]
["bitfinex","SOLUSD",1724051091962,13.13,143.34,143.31,6.5515]
["bitfinex","SOLUSD",1724051092682,20.1064,143.34,143.31,6.5515]
["bitfinex","SOLUSD",1724051096065,6.977,143.33,143.31,6.5515]
["bitfinex","SOLUSD",1724051096276,13.13,143.34,143.29,15.8827]
["bitfinex","SOLUSD",1724051096277,20.1074,143.32,143.29,15.8827]
["bitfinex","SOLUSD",1724051096790,20.1074,143.32,143.28,6.565]
["bitfinex","SOLUSD",1724051097575,13.13,143.3,143.28,6.565]
["bitfinex","SOLUSD",1724051097784,20.1083,143.3,143.28,6.565]
["bitfinex","SOLUSD",1724051097977,20.1083,143.3,143.26,16.2764]
["bitfinex","SOLUSD",1724051098994,6.9788,143.29,143.26,16.2764]
["bitfinex","SOLUSD",1724051100893,20.1094,143.28,143.25,6.565]
["bitfinex","SOLUSD",1724051101066,13.13,143.28,143.23,15.9795]
["bitfinex","SOLUSD",1724051101913,20.98,143.3,143.23,15.9795]
["bitfinex","SOLUSD",1724051102097,20.42890252,143.29,143.23,15.9795]
["bitfinex","SOLUSD",1724051102412,27.40820252,143.29,143.23,15.9795]
["bitfinex","SOLUSD",1724051109287,6.9794,143.28,143.23,15.9795]
["bitfinex","SOLUSD",1724051111178,13.13,143.25,143.21,6.5891]
["bitfinex","SOLUSD",1724051111575,13.13,143.23,143.21,6.5891]
["bitfinex","SOLUSD",1724051111776,20.112,143.23,143.21,6.5891]
["bitfinex","SOLUSD",1724051112076,6.9825,143.22,143.19,16.0782]
["bitfinex","SOLUSD",1724051113796,14.28418403,143.23,143.19,16.0782]
["bitfinex","SOLUSD",1724051113999,27.41418403,143.23,143.19,16.0782]
["bitfinex","SOLUSD",1724051114895,7.30238403,143.23,143.19,16.0782]
["bitfinex","SOLUSD",1724051115091,6.9807,143.26,143.2,6.6534]
["bitfinex","SOLUSD",1724051115287,41.40961159,143.28,143.2,6.6534]
["bitfinex","SOLUSD",1724051115594,13.13,143.26,143.2,6.6534]
["bitfinex","SOLUSD",1724051116802,28.27961159,143.28,143.2,6.6534]
["bitfinex","SOLUSD",1724051116996,6.9798,143.27,143.2,6.6534]
["bitfinex","SOLUSD",1724051123405,27.40901159,143.28,143.2,6.6534]
["bitfinex","SOLUSD",1724051124319,7.29961159,143.28,143.2,6.6534]
["bitfinex","SOLUSD",1724051126613,14.27891159,143.28,143.2,6.6534]
["bitfinex","SOLUSD",1724051129113,20.1098,143.27,143.2,6.6534]
["bitfinex","SOLUSD",1724051129290,13.13,143.25,143.2,6.6534]
["bitfinex","SOLUSD",1724051130514,6.9812,143.24,143.2,6.6534]
["bitfinex","SOLUSD",1724051132319,13.13,143.23,143.2,6.6534]
["bitfinex","SOLUSD",1724051134120,20.1109,143.25,143.2,6.6534]
["bitfinex","SOLUSD",1724051134329,6.9809,143.25,143.2,6.6534]
["bitfinex","SOLUSD",1724051136621,27.9609,143.25,143.2,6.6534]
["bitfinex","SOLUSD",1724051136837,20.1123,143.22,143.2,6.6534]
["bitfinex","SOLUSD",1724051136997,20.1123,143.22,143.09,0.8383045]
["bitfinex","SOLUSD",1724051136998,20.1123,143.22,143.13,21.8405]
["bitfinex","SOLUSD",1724051137194,41.0923,143.22,143.13,21.8405]
["bitfinex","SOLUSD",1724051139622,34.11,143.22,143.13,21.8405]
["bitfinex","SOLUSD",1724051140218,6.9827,143.21,143.13,21.8405]
["bitfinex","SOLUSD",1724051140412,13.13,143.2,143.13,21.8405]
["bitfinex","SOLUSD",1724051141511,20.1132,143.2,143.13,21.8405]
["bitfinex","SOLUSD",1724051146425,13.13,143.2,143.13,21.8405]
["bitfinex","SOLUSD",1724051147633,20.1133,143.2,143.13,21.8405]
["bitfinex","SOLUSD",1724051149234,13.13,143.2,143.13,21.8405]
["bitfinex","SOLUSD",1724051149529,7.30438902,143.22,143.13,21.8405]
["bitfinex","SOLUSD",1724051149530,27.41668902,143.22,143.13,34.9705]
["bitfinex","SOLUSD",1724051153949,27.41668902,143.22,143.14,6.1293]
["bitfinex","SOLUSD",1724051155145,20.43438902,143.22,143.14,6.1293]
["bitfinex","SOLUSD",1724051155628,20.43438902,143.22,143.15,15.2014]
["bitfinex","SOLUSD",1724051155938,7.30438902,143.22,143.16,6.4911]
["bitfinex","SOLUSD",1724051156328,6.37877004,143.28,143.18,6.4911]
["bitfinex","SOLUSD",1724051156649,7.30359467,143.25,143.18,6.4911]
["bitfinex","SOLUSD",1724051156809,13.13,143.26,143.18,6.4911]
["bitfinex","SOLUSD",1724051157311,7.30573813,143.25,143.18,6.4911]
["bitfinex","SOLUSD",1724051160740,20.1114,143.24,143.18,6.4911]
["bitfinex","SOLUSD",1724051161161,6.9814,143.24,143.18,6.4911]
["bitfinex","SOLUSD",1724051161362,20.1114,143.24,143.18,6.4911]
["bitfinex","SOLUSD",1724051161662,13.13,143.24,143.18,6.4911]
["bitfinex","SOLUSD",1724051162339,13.13,143.2,143.18,6.4911]
["bitfinex","SOLUSD",1724051166634,6.9829,143.21,143.18,6.4911]
["bitfinex","SOLUSD",1724051166838,20.1129,143.21,143.18,6.4911]
["bitfinex","SOLUSD",1724051167440,27.4098799,143.21,143.18,6.4911]
["bitfinex","SOLUSD",1724051168763,6.9832,143.2,143.18,6.4911]
["bitfinex","SOLUSD",1724051168941,6.9832,143.2,143.17,16.2464]
["bitfinex","SOLUSD",1724051169544,20.1132,143.2,143.17,16.2464]
["bitfinex","SOLUSD",1724051170747,20.1132,143.2,143.15,6.0568]
["bitfinex","SOLUSD",1724051170948,6.9838,143.19,143.15,6.0568]
["bitfinex","SOLUSD",1724051172746,20.1133,143.2,143.15,6.0568]
["bitfinex","SOLUSD",1724051174865,14.2797799,143.21,143.15,6.0568]
["bitfinex","SOLUSD",1724051175165,7.2969799,143.21,143.15,6.0568]
["bitfinex","SOLUSD",1724051175362,14.2796799,143.21,143.15,6.0568]
["bitfinex","SOLUSD",1724051179165,20.1133,143.2,143.15,6.0568]
["bitfinex","SOLUSD",1724051179956,6.9833,143.2,143.15,6.0568]
["bitfinex","SOLUSD",1724051180155,20.1133,143.2,143.15,6.0568]
["bitfinex","SOLUSD",1724051182481,7.2969799,143.21,143.15,6.0568]
["bitfinex","SOLUSD",1724051182683,7.2969799,143.21,143.16,29.1691]
["bitfinex","SOLUSD",1724051182844,13.13,143.26,143.17,6.4165]
["bitfinex","SOLUSD",1724051183045,7.30299912,143.25,143.18,16.0391]
["bitfinex","SOLUSD",1724051183257,7.30299912,143.25,143.18,29.1691]
["bitfinex","SOLUSD",1724051191951,28.28299912,143.25,143.18,29.1691]
["bitfinex","SOLUSD",1724051192261,7.30299912,143.25,143.18,29.1691]
["bitfinex","SOLUSD",1724051193968,7.30299912,143.25,143.19,7.73939341]
["bitfinex","SOLUSD",1724051194174,41.0893,143.28,143.19,7.73939341]
["bitfinex","SOLUSD",1724051194476,48.39339894,143.28,143.19,6.3429]
["bitfinex","SOLUSD",1724051194690,6.9798,143.27,143.19,6.3429]
["bitfinex","SOLUSD",1724051196851,28.28409894,143.28,143.19,6.3429]
["bitfinex","SOLUSD",1724051197053,6.9798,143.27,143.19,6.3429]
["bitfinex","SOLUSD",1724051197280,6.9803,143.26,143.19,6.3429]
["bitfinex","SOLUSD",1724051197471,6.9799,143.27,143.19,6.3429]
["bitfinex","SOLUSD",1724051198371,6.9799,143.27,143.2,15.4439]
["bitfinex","SOLUSD",1724051198676,27.41349894,143.28,143.22,6.6422]
["bitfinex","SOLUSD",1724051201870,7.30409894,143.28,143.22,19.7722]
["bitfinex","SOLUSD",1724051202078,7.30409894,143.28,143.23,1.39541141]
["bitfinex","SOLUSD",1724051202252,7.30409894,143.28,143.22,19.7722]
["bitfinex","SOLUSD",1724051203379,7.30409894,143.28,143.23,16.0972]
["bitfinex","SOLUSD",1724051204670,44.7259245,143.32,143.24,6.5619]
["bitfinex","SOLUSD",1724051205063,52.02797933,143.32,143.24,6.5619]
["bitfinex","SOLUSD",1724051205586,27.40985483,143.32,143.24,21.08679266]
["bitfinex","SOLUSD",1724051206586,27.40985483,143.32,143.24,19.6919]
["bitfinex","SOLUSD",1724051208394,7.30205483,143.32,143.25,22.3871]
["bitfinex","SOLUSD",1724051208685,3.6381245,143.35,143.27,22.3871]
["bitfinex","SOLUSD",1724051208886,10.6136245,143.36,143.27,22.3871]
["bitfinex","SOLUSD",1724051209187,31.04430281,143.36,143.28,1.39461586]
["bitfinex","SOLUSD",1724051209389,48.38617831,143.36,143.28,1.39461586]
["bitfinex","SOLUSD",1724051209561,48.38617831,143.36,143.27,22.3871]
["bitfinex","SOLUSD",1724051210589,34.11,143.34,143.27,22.3871]
["bitfinex","SOLUSD",1724051210792,41.0864,143.34,143.27,22.3871]
["bitfinex","SOLUSD",1724051211266,13.13,143.32,143.27,22.3871]
["bitfinex","SOLUSD",1724051211968,20.98,143.33,143.27,22.3871]
["bitfinex","SOLUSD",1724051212167,6.9774,143.32,143.27,22.3871]
["bitfinex","SOLUSD",1724051214294,10.6155245,143.32,143.27,22.3871]
["bitfinex","SOLUSD",1724051214493,6.9774,143.32,143.27,22.3871]
["bitfinex","SOLUSD",1724051215293,10.6155245,143.32,143.27,22.3871]
["bitfinex","SOLUSD",1724051217400,3.6381245,143.32,143.27,22.3871]
["bitfinex","SOLUSD",1724051217695,3.6381245,143.33,143.27,22.3871]
["bitfinex","SOLUSD",1724051217884,3.6381245,143.34,143.27,22.3871]
["bitfinex","SOLUSD",1724051218267,23.7441245,143.35,143.27,22.3871]
["bitfinex","SOLUSD",1724051218589,44.7241245,143.35,143.27,22.3871]
["bitfinex","SOLUSD",1724051219169,41.086,143.35,143.27,22.3871]
["bitfinex","SOLUSD",1724051219394,7.30136577,143.34,143.27,22.3871]
["bitfinex","SOLUSD",1724051224776,14.27776577,143.34,143.27,22.3871]
["bitfinex","SOLUSD",1724051226807,20.1069,143.33,143.27,22.3871]
["bitfinex","SOLUSD",1724051227107,6.9774,143.32,143.27,22.3871]
["bitfinex","SOLUSD",1724051229388,20.1074,143.32,143.27,22.3871]
["bitfinex","SOLUSD",1724051230039,6.977,143.33,143.27,22.3871]
["bitfinex","SOLUSD",1724051234423,20.43136577,143.34,143.27,22.3871]
["bitfinex","SOLUSD",1724051234424,27.40776577,143.34,143.27,22.3871]
["bitfinex","SOLUSD",1724051239953,31.04589027,143.34,143.27,22.3871]
["bitfinex","SOLUSD",1724051240429,27.40776577,143.34,143.27,22.3871]
["bitfinex","SOLUSD",1724051241324,7.30136577,143.34,143.27,35.5171]
["bitfinex","SOLUSD",1724051241528,7.30136577,143.34,143.27,29.0393]
["bitfinex","SOLUSD",1724051241698,7.30136577,143.34,143.28,6.507]
["bitfinex","SOLUSD",1724051241899,7.30136577,143.34,143.3,15.3867]
["bitfinex","SOLUSD",1724051242118,10.6136245,143.36,143.3,15.3867]
["bitfinex","SOLUSD",1724051242406,17.91427577,143.36,143.3,15.3867]
["bitfinex","SOLUSD",1724051244222,16.7681245,143.35,143.3,15.3867]
["bitfinex","SOLUSD",1724051244634,6.9764,143.34,143.3,15.3867]
["bitfinex","SOLUSD",1724051245009,20.106,143.35,143.3,15.3867]
["bitfinex","SOLUSD",1724051250426,14.27615127,143.36,143.3,15.3867]
["bitfinex","SOLUSD",1724051250614,27.40615127,143.36,143.31,6.068]
["bitfinex","SOLUSD",1724051251629,48.38615127,143.36,143.31,6.068]
["bitfinex","SOLUSD",1724051251835,27.40615127,143.36,143.31,6.068]
["bitfinex","SOLUSD",1724051255139,14.27615127,143.36,143.31,6.068]
["bitfinex","SOLUSD",1724051255335,7.30065127,143.36,143.31,19.198]
["bitfinex","SOLUSD",1724051255551,13.13,143.41,143.34,6.4654]
["bitfinex","SOLUSD",1724051255842,7.29821665,143.4,143.34,7.86049228]
["bitfinex","SOLUSD",1724051256422,7.29821665,143.4,143.34,7.86049292]
["bitfinex","SOLUSD",1724051256921,7.29821665,143.4,143.35,29.4783]
["bitfinex","SOLUSD",1724051257121,8.29657135,143.46,143.36,22.5931]
["bitfinex","SOLUSD",1724051257122,5.7420502,143.46,143.36,22.5931]
["bitfinex","SOLUSD",1724051257422,14.26792915,143.44,143.36,22.5931]
["bitfinex","SOLUSD",1724051258536,7.29642915,143.44,143.38,22.5173]
["bitfinex","SOLUSD",1724051258734,7.29642915,143.44,143.39,1.39461323]
["bitfinex","SOLUSD",1724051259846,7.29642915,143.44,143.38,22.5173]
["bitfinex","SOLUSD",1724051260542,27.39802915,143.44,143.38,22.5173]
["bitfinex","SOLUSD",1724051262851,14.26802915,143.44,143.38,22.5173]
["bitfinex","SOLUSD",1724051263144,27.39802915,143.44,143.38,22.5173]
["bitfinex","SOLUSD",1724051263645,14.26802915,143.44,143.38,22.5173]
["bitfinex","SOLUSD",1724051265141,7.29642915,143.44,143.38,22.5173]
["bitfinex","SOLUSD",1724051265333,7.29642915,143.44,143.39,6.2026]
["bitfinex","SOLUSD",1724051265539,6.9702,143.47,143.4,15.2759]
["bitfinex","SOLUSD",1724051265734,14.26512978,143.47,143.4,15.2759]
["bitfinex","SOLUSD",1724051267571,20.1007,143.46,143.4,15.2759]
["bitfinex","SOLUSD",1724051268147,6.9712,143.45,143.4,15.2759]
["bitfinex","SOLUSD",1724051270025,20.1015,143.44,143.4,15.2759]
["bitfinex","SOLUSD",1724051271653,13.13,143.42,143.4,15.2759]
["bitfinex","SOLUSD",1724051271835,20.1025,143.42,143.4,15.2759]
["bitfinex","SOLUSD",1724051272654,6.972,143.43,143.4,15.2759]
["bitfinex","SOLUSD",1724051273152,20.1016,143.44,143.4,15.2759]
["bitfinex","SOLUSD",1724051277956,6.9716,143.44,143.4,15.2759]
["bitfinex","SOLUSD",1724051280458,6.9721,143.43,143.4,15.2759]
["bitfinex","SOLUSD",1724051282160,20.98,143.42,143.4,15.2759]
["bitfinex","SOLUSD",1724051282366,6.9721,143.43,143.4,15.2759]
["bitfinex","SOLUSD",1724051284969,7.29678134,143.44,143.4,15.2759]
["bitfinex","SOLUSD",1724051285175,6.9706,143.46,143.4,15.2759]
["bitfinex","SOLUSD",1724051285969,20.42520371,143.48,143.4,15.2759]
["bitfinex","SOLUSD",1724051285970,6.9701,143.47,143.4,15.2759]
["bitfinex","SOLUSD",1724051286167,7.29520371,143.48,143.42,6.4745]
["bitfinex","SOLUSD",1724051286377,14.26480371,143.48,143.42,6.4745]
["bitfinex","SOLUSD",1724051287155,7.29520371,143.48,143.42,6.4745]
["bitfinex","SOLUSD",1724051287354,14.26480371,143.48,143.42,6.4745]
["bitfinex","SOLUSD",1724051287845,20.1001,143.47,143.42,6.4745]
["bitfinex","SOLUSD",1724051288048,6.9701,143.47,143.42,6.4745]
["bitfinex","SOLUSD",1724051289351,14.26480371,143.48,143.42,6.4745]
["bitfinex","SOLUSD",1724051289593,14.26480371,143.48,143.43,15.7784]
["bitfinex","SOLUSD",1724051290289,7.29520371,143.48,143.43,15.7784]
["bitfinex","SOLUSD",1724051290569,6.9692,143.49,143.43,15.7784]
["bitfinex","SOLUSD",1724051291270,14.26229607,143.5,143.43,15.7784]
["bitfinex","SOLUSD",1724051291573,7.29359607,143.5,143.43,15.7784]
["bitfinex","SOLUSD",1724051292881,6.9691,143.49,143.43,15.7784]
["bitfinex","SOLUSD",1724051293783,7.29359607,143.5,143.43,15.7784]
["bitfinex","SOLUSD",1724051293992,7.29359607,143.5,143.43,28.9084]
["bitfinex","SOLUSD",1724051294189,14.26259607,143.5,143.43,15.7784]
["bitfinex","SOLUSD",1724051295064,6.9703,143.47,143.43,15.7784]
["bitfinex","SOLUSD",1724051295388,13.13,143.49,143.43,15.7784]
["bitfinex","SOLUSD",1724051295961,20.0996,143.49,143.43,15.7784]
["bitfinex","SOLUSD",1724051299168,6.9696,143.49,143.43,15.7784]
["bitfinex","SOLUSD",1724051299492,14.26219607,143.5,143.44,6.3358]
["bitfinex","SOLUSD",1724051299665,6.9691,143.49,143.44,6.3358]
["bitfinex","SOLUSD",1724051300287,7.29359607,143.5,143.44,6.3358]
["bitfinex","SOLUSD",1724051300486,14.26229607,143.5,143.44,6.3358]
["bitfinex","SOLUSD",1724051300690,7.29359607,143.5,143.44,6.3358]
["bitfinex","SOLUSD",1724051300993,6.9692,143.49,143.44,6.3358]
["bitfinex","SOLUSD",1724051301579,14.26229607,143.5,143.44,6.3358]
["bitfinex","SOLUSD",1724051303290,7.29359607,143.5,143.44,6.3358]
["bitfinex","SOLUSD",1724051303666,20.42359607,143.5,143.44,6.3358]
["bitfinex","SOLUSD",1724051304280,6.9691,143.49,143.44,6.3358]
["bitfinex","SOLUSD",1724051307096,6.18960256,143.55,143.47,13.13]
["bitfinex","SOLUSD",1724051307097,13.13,143.55,143.47,13.13]
["bitfinex","SOLUSD",1724051307299,13.13,143.55,143.48,16.6004]
["bitfinex","SOLUSD",1724051307481,20.42106104,143.55,143.49,6.5308]
["bitfinex","SOLUSD",1724051308566,6.9667,143.54,143.49,6.5308]
["bitfinex","SOLUSD",1724051310597,20.42106104,143.55,143.49,7.92446589]
["bitfinex","SOLUSD",1724051310598,27.38726104,143.55,143.49,7.92446589]
["bitfinex","SOLUSD",1724051310847,7.29106104,143.55,143.51,13.13]
["bitfinex","SOLUSD",1724051311109,0.8383045,143.58,143.52,7.97465309]
["bitfinex","SOLUSD",1724051311267,0.8383045,143.58,143.53,28.3545]
["bitfinex","SOLUSD",1724051311465,0.8383045,143.58,143.54,1.39298149]
["bitfinex","SOLUSD",1724051311677,0.8383045,143.58,143.55,1.39298906]
["bitfinex","SOLUSD",1724051312198,0.8383045,143.58,143.56,6.5246]
["bitfinex","SOLUSD",1724051312370,7.2877074,143.62,143.57,15.6006]
["bitfinex","SOLUSD",1724051312569,13.13,143.65,143.57,15.6006]
["bitfinex","SOLUSD",1724051312891,7.28613875,143.64,143.57,15.6006]
["bitfinex","SOLUSD",1724051313404,14.24813875,143.64,143.57,15.6006]
["bitfinex","SOLUSD",1724051313563,7.28613875,143.64,143.58,1.39190331]
["bitfinex","SOLUSD",1724051314697,7.28613875,143.64,143.58,45.0]
["bitfinex","SOLUSD",1724051314875,7.28613875,143.64,143.57,28.7306]
["bitfinex","SOLUSD",1724051315594,0.8383045,143.72,143.6,6.3894]
["bitfinex","SOLUSD",1724051315783,0.8383045,143.72,143.61,14.5222944]
["bitfinex","SOLUSD",1724051315784,6.9599,143.68,143.61,14.5222944]
["bitfinex","SOLUSD",1724051317307,6.9594,143.69,143.61,14.5222944]
["bitfinex","SOLUSD",1724051317797,6.9607,143.67,143.6,6.3894]
["bitfinex","SOLUSD",1724051318669,6.9596,143.69,143.6,19.5194]
["bitfinex","SOLUSD",1724051320481,20.0896,143.69,143.6,19.5194]
["bitfinex","SOLUSD",1724051320985,6.9596,143.69,143.6,19.5194]
["bitfinex","SOLUSD",1724051321185,20.0896,143.69,143.6,19.5194]
["bitfinex","SOLUSD",1724051321912,20.0896,143.69,143.54,45.0]
["bitfinex","SOLUSD",1724051321913,20.0889,143.7,143.62,35.4177]
["bitfinex","SOLUSD",1724051323218,6.9596,143.69,143.62,22.2877]
["bitfinex","SOLUSD",1724051324977,8.1213819,143.72,143.62,22.2877]
["bitfinex","SOLUSD",1724051324978,13.13,143.68,143.62,22.2877]
["bitfinex","SOLUSD",1724051325398,13.13,143.66,143.62,22.2877]
["bitfinex","SOLUSD",1724051326195,20.0909,143.66,143.62,22.2877]
["bitfinex","SOLUSD",1724051326582,6.9614,143.65,143.62,22.2877]
["bitfinex","SOLUSD",1724051326781,13.13,143.66,143.62,22.2877]
["bitfinex","SOLUSD",1724051327210,13.13,143.64,143.59,22.2743]
["bitfinex","SOLUSD",1724051328715,13.13,143.62,143.59,6.1558]
["bitfinex","SOLUSD",1724051328914,6.9637,143.61,143.59,6.1558]
["bitfinex","SOLUSD",1724051329087,13.13,143.62,143.59,6.1558]
["bitfinex","SOLUSD",1724051329783,6.9637,143.6,143.59,6.1558]
["bitfinex","SOLUSD",1724051330984,20.97,143.66,143.59,6.1558]
["bitfinex","SOLUSD",1724051331308,13.13,143.63,143.59,6.1558]
["bitfinex","SOLUSD",1724051331896,6.9633,143.61,143.59,6.1558]
["bitfinex","SOLUSD",1724051332096,13.13,143.63,143.59,6.1558]
["bitfinex","SOLUSD",1724051332312,20.41739713,143.63,143.59,6.1558]
["bitfinex","SOLUSD",1724051332513,6.9628,143.62,143.59,6.1558]
["bitfinex","SOLUSD",1724051333917,13.13,143.63,143.59,6.1558]
["bitfinex","SOLUSD",1724051334209,20.0917,143.65,143.59,6.1558]
["bitfinex","SOLUSD",1724051334414,6.9618,143.64,143.59,6.1558]
["bitfinex","SOLUSD",1724051336109,20.0914,143.65,143.59,6.1558]
["bitfinex","SOLUSD",1724051337397,6.9619,143.64,143.59,6.1558]
["bitfinex","SOLUSD",1724051340203,6.9624,143.63,143.59,6.1558]
["bitfinex","SOLUSD",1724051341739,6.9619,143.64,143.59,6.1558]
["bitfinex","SOLUSD",1724051342430,20.0913,143.65,143.59,6.1558]
["bitfinex","SOLUSD",1724051342603,7.2858339,143.67,143.6,15.8686]
["bitfinex","SOLUSD",1724051344739,6.9616,143.65,143.6,15.8686]
["bitfinex","SOLUSD",1724051347322,6.9618,143.64,143.6,15.8686]
["bitfinex","SOLUSD",1724051349030,13.13,143.66,143.6,15.8686]
["bitfinex","SOLUSD",1724051349532,6.9614,143.65,143.6,15.8686]
["bitfinex","SOLUSD",1724051349907,20.0909,143.66,143.6,15.8686]
["bitfinex","SOLUSD",1724051350612,6.9614,143.65,143.6,15.8686]
["bitfinex","SOLUSD",1724051351217,7.2858339,143.67,143.6,15.8686]
["bitfinex","SOLUSD",1724051351218,13.13,143.64,143.6,15.8686]
["bitfinex","SOLUSD",1724051351533,13.13,143.66,143.6,15.8686]
["bitfinex","SOLUSD",1724051352030,6.9613,143.65,143.6,15.8686]
["bitfinex","SOLUSD",1724051352807,20.0909,143.66,143.6,15.8686]
["bitfinex","SOLUSD",1724051354929,18.2334045,143.72,143.61,1.39256637]
["bitfinex","SOLUSD",1724051355134,18.2334045,143.72,143.6,15.8686]
["bitfinex","SOLUSD",1724051355135,13.13,143.67,143.6,15.8686]
["bitfinex","SOLUSD",1724051355512,6.9614,143.65,143.6,15.8686]
["bitfinex","SOLUSD",1724051356018,6.9609,143.66,143.6,15.8686]
["bitfinex","SOLUSD",1724051356734,13.13,143.66,143.6,15.8686]
["bitfinex","SOLUSD",1724051357235,6.9613,143.65,143.6,15.8686]
["bitfinex","SOLUSD",1724051357539,20.0909,143.66,143.6,15.8686]
["bitfinex","SOLUSD",1724051359110,13.13,143.66,143.6,15.8686]
["bitfinex","SOLUSD",1724051359313,6.96,143.68,143.6,15.8686]
["bitfinex","SOLUSD",1724051359513,20.09,143.68,143.6,15.8686]
["bitfinex","SOLUSD",1724051359934,20.09,143.68,143.6,28.9986]
["bitfinex","SOLUSD",1724051360242,6.9604,143.67,143.6,28.9986]
["bitfinex","SOLUSD",1724051360430,6.9604,143.67,143.6,15.8686]
["bitfinex","SOLUSD",1724051361945,20.0899,143.68,143.6,15.8686]
["bitfinex","SOLUSD",1724051362343,6.9595,143.69,143.61,6.1386]
["bitfinex","SOLUSD",1724051362536,6.9595,143.69,143.62,1.39222165]
["bitfinex","SOLUSD",1724051362840,6.9595,143.69,143.62,13.13]
["bitfinex","SOLUSD",1724051363628,20.089,143.7,143.62,13.13]
["bitfinex","SOLUSD",1724051363814,13.13,143.7,143.63,1.39221233]
["bitfinex","SOLUSD",1724051364022,13.13,143.7,143.64,22.358]
["bitfinex","SOLUSD",1724051364221,6.9585,143.71,143.64,22.358]
["bitfinex","SOLUSD",1724051364423,6.9585,143.71,143.65,1.39211225]
["bitfinex","SOLUSD",1724051364631,6.9585,143.71,143.64,22.358]
["bitfinex","SOLUSD",1724051365617,6.9585,143.71,143.65,1.39212934]
["bitfinex","SOLUSD",1724051366056,6.9604,143.67,143.64,22.358]
["bitfinex","SOLUSD",1724051366225,13.13,143.68,143.64,22.358]
["bitfinex","SOLUSD",1724051366734,29.09157831,143.72,143.64,22.358]
["bitfinex","SOLUSD",1724051366917,13.13,143.71,143.64,22.358]
["bitfinex","SOLUSD",1724051367120,20.0888,143.71,143.64,22.358]
["bitfinex","SOLUSD",1724051372223,6.9591,143.7,143.64,22.358]
["bitfinex","SOLUSD",1724051373023,6.9598,143.69,143.64,22.358]
["bitfinex","SOLUSD",1724051373351,13.13,143.69,143.64,22.358]
["bitfinex","SOLUSD",1724051373921,6.959,143.7,143.64,22.358]
["bitfinex","SOLUSD",1724051374150,20.089,143.7,143.64,22.358]
["bitfinex","SOLUSD",1724051375550,13.13,143.7,143.64,22.358]
["bitfinex","SOLUSD",1724051376556,6.9594,143.69,143.64,22.358]
["bitfinex","SOLUSD",1724051377768,20.0903,143.68,143.64,22.358]
["bitfinex","SOLUSD",1724051377932,13.13,143.68,143.64,22.358]
["bitfinex","SOLUSD",1724051378155,6.9593,143.7,143.64,22.358]
["bitfinex","SOLUSD",1724051378156,20.089,143.7,143.64,22.358]
["bitfinex","SOLUSD",1724051378950,13.13,143.7,143.64,22.358]
["bitfinex","SOLUSD",1724051379169,0.8383045,143.72,143.64,22.358]
["bitfinex","SOLUSD",1724051379342,13.13,143.71,143.64,22.358]
["bitfinex","SOLUSD",1724051379934,0.8383045,143.72,143.65,6.5849]
["bitfinex","SOLUSD",1724051380177,20.0885,143.71,143.65,6.5849]
["bitfinex","SOLUSD",1724051383141,0.8383045,143.72,143.67,6.0834]
["bitfinex","SOLUSD",1724051383469,0.8383045,143.72,143.69,6.0834]
["bitfinex","SOLUSD",1724051395169,0.8383045,143.72,143.7,45.0]
["bitfinex","SOLUSD",1724051396472,0.8383045,143.72,143.69,6.0834]
["bitfinex","SOLUSD",1724051399672,13.13,143.71,143.69,6.0834]
["bitfinex","SOLUSD",1724051400579,13.13,143.71,143.68,16.2825]
["bitfinex","SOLUSD",1724051400755,20.0885,143.71,143.65,6.4112]
["bitfinex","SOLUSD",1724051400961,13.13,143.69,143.65,6.4112]
["bitfinex","SOLUSD",1724051401379,0.8383045,143.72,143.65,6.4112]
["bitfinex","SOLUSD",1724051402053,0.8383045,143.72,143.66,1.39129882]
["bitfinex","SOLUSD",1724051402261,0.8383045,143.72,143.65,6.4112]
["bitfinex","SOLUSD",1724051402780,0.8383045,143.72,143.69,22.0047]
["bitfinex","SOLUSD",1724051402959,0.8383045,143.72,143.7,45.0]
["bitfinex","SOLUSD",1724051403281,0.8383045,143.72,143.69,22.0047]
["bitfinex","SOLUSD",1724051403879,0.8383045,143.72,143.69,6.6383]
["bitfinex","SOLUSD",1724051404356,0.8383045,143.72,143.71,16.4323]
["bitfinex","SOLUSD",1724051411290,0.2783045,143.72,143.71,16.4323]
["bitfinex","SOLUSD",1724051419904,0.2783045,143.72,143.69,6.6383]
["bitfinex","SOLUSD",1724051420270,0.2783045,143.72,143.67,15.5849]
["bitfinex","SOLUSD",1724051420911,7.2363045,143.72,143.67,15.5849]
["bitfinex","SOLUSD",1724051422902,0.2783045,143.72,143.67,15.5849]
["bitfinex","SOLUSD",1724051424004,0.2783045,143.72,143.69,13.13]
["bitfinex","SOLUSD",1724051424202,0.2783045,143.72,143.7,45.0]
["bitfinex","SOLUSD",1724051428689,0.2783045,143.72,143.69,13.13]
["bitfinex","SOLUSD",1724051429885,0.2783045,143.72,143.67,28.7149]
["bitfinex","SOLUSD",1724051430195,0.2783045,143.72,143.68,65.0]
["bitfinex","SOLUSD",1724051431072,0.2783045,143.72,143.68,20.0]
["bitfinex","SOLUSD",1724051431394,0.2783045,143.72,143.65,6.324]
["bitfinex","SOLUSD",1724051432291,0.2783045,143.72,143.66,45.0]
["bitfinex","SOLUSD",1724051434380,0.2783045,143.72,143.68,13.13]
["bitfinex","SOLUSD",1724051434602,0.2783045,143.72,143.69,45.0]
["bitfinex","SOLUSD",1724051434803,0.2783045,143.72,143.66,45.0]
["bitfinex","SOLUSD",1724051435102,0.2783045,143.72,143.66,58.13]
["bitfinex","SOLUSD",1724051436775,0.2783045,143.72,143.66,50.98395994]
["bitfinex","SOLUSD",1724051436997,0.2783045,143.72,143.67,13.13]
["bitfinex","SOLUSD",1724051437201,0.2783045,143.72,143.68,45.0]
["bitfinex","SOLUSD",1724051438203,0.2783045,143.72,143.67,13.13]
["bitfinex","SOLUSD",1724051438204,0.2783045,143.72,143.65,25.43795994]
["bitfinex","SOLUSD",1724051438515,0.2783045,143.72,143.66,65.0]
["bitfinex","SOLUSD",1724051439592,0.2783045,143.72,143.67,13.13]
["bitfinex","SOLUSD",1724051439801,0.2783045,143.72,143.68,45.0]
["bitfinex","SOLUSD",1724051440697,0.2783045,143.72,143.67,13.13]
["bitfinex","SOLUSD",1724051440899,0.2783045,143.72,143.66,20.0]
["bitfinex","SOLUSD",1724051441205,0.2783045,143.72,143.67,45.0]
["bitfinex","SOLUSD",1724051441583,0.2783045,143.72,143.66,20.0]
["bitfinex","SOLUSD",1724051442400,0.2783045,143.72,143.67,58.13]
["bitfinex","SOLUSD",1724051442996,0.2783045,143.72,143.67,45.0]
["bitfinex","SOLUSD",1724051446179,0.2783045,143.72,143.65,6.324]
["bitfinex","SOLUSD",1724051446391,0.2783045,143.72,143.66,45.0]
["bitfinex","SOLUSD",1724051450423,15.2473,143.71,143.66,45.0]
["bitfinex","SOLUSD",1724051450583,15.2473,143.71,143.65,45.0]
["bitfinex","SOLUSD",1724051456224,15.2473,143.71,143.63,15.6697]
["bitfinex","SOLUSD",1724051456225,15.2473,143.71,143.64,45.0]
["bitfinex","SOLUSD",1724051458037,15.2473,143.71,143.64,58.13]
["bitfinex","SOLUSD",1724051458635,28.3773,143.71,143.64,45.0]
["bitfinex","SOLUSD",1724051458930,28.3773,143.71,143.62,13.13]
["bitfinex","SOLUSD",1724051458931,28.3773,143.71,143.63,45.0]
["bitfinex","SOLUSD",1724051459106,15.2473,143.71,143.64,13.13]
["bitfinex","SOLUSD",1724051462007,22.2058,143.71,143.64,13.13]
["bitfinex","SOLUSD",1724051463333,35.3358,143.71,143.63,45.0]
["bitfinex","SOLUSD",1724051463520,28.3773,143.71,143.62,13.13]
["bitfinex","SOLUSD",1724051463722,6.9594,143.69,143.62,13.13]
["bitfinex","SOLUSD",1724051463919,13.13,143.69,143.6,19.12014727]
["bitfinex","SOLUSD",1724051464233,13.13,143.69,143.6,13.13]
["bitfinex","SOLUSD",1724051464234,6.9599,143.68,143.6,13.13]
["bitfinex","SOLUSD",1724051464535,6.9599,143.68,143.59,15.8581]
["bitfinex","SOLUSD",1724051464536,16.5667,143.66,143.58,19.12014727]
["bitfinex","SOLUSD",1724051464733,16.5667,143.66,143.58,13.13]
["bitfinex","SOLUSD",1724051465527,23.5275,143.66,143.58,13.13]
["bitfinex","SOLUSD",1724051466733,6.9613,143.65,143.55,16.22]
["bitfinex","SOLUSD",1724051466937,6.962,143.64,143.57,13.13]
["bitfinex","SOLUSD",1724051467141,6.962,143.64,143.55,16.22]
["bitfinex","SOLUSD",1724051467142,5.8361,143.64,143.55,13.13]
["bitfinex","SOLUSD",1724051468141,5.8361,143.64,143.57,13.13]
["bitfinex","SOLUSD",1724051470347,23.5276,143.66,143.58,45.0]
["bitfinex","SOLUSD",1724051471135,36.6576,143.66,143.58,45.0]
["bitfinex","SOLUSD",1724051471649,6.9614,143.65,143.58,45.0]
["bitfinex","SOLUSD",1724051473613,13.13,143.64,143.56,20.0]
["bitfinex","SOLUSD",1724051473817,13.13,143.64,143.55,13.13]
["bitfinex","SOLUSD",1724051474051,29.6967,143.66,143.55,13.13]
["bitfinex","SOLUSD",1724051475150,29.6967,143.66,143.56,45.0]
["bitfinex","SOLUSD",1724051475549,6.9619,143.64,143.56,45.0]
["bitfinex","SOLUSD",1724051477150,29.6967,143.66,143.57,13.13]
["bitfinex","SOLUSD",1724051477151,16.5667,143.66,143.57,13.13]
["bitfinex","SOLUSD",1724051477353,16.5667,143.66,143.59,13.13]
["bitfinex","SOLUSD",1724051477837,16.5667,143.66,143.6,45.0]
["bitfinex","SOLUSD",1724051479253,16.5667,143.66,143.61,14.52231775]
["bitfinex","SOLUSD",1724051479438,16.5415,143.69,143.62,1.39217394]
["bitfinex","SOLUSD",1724051479623,16.5415,143.69,143.61,13.13]
["bitfinex","SOLUSD",1724051481038,16.5415,143.69,143.62,1.39178192]
["bitfinex","SOLUSD",1724051482049,16.5415,143.69,143.61,13.13]
["bitfinex","SOLUSD",1724051483031,29.6715,143.69,143.59,13.13]
["bitfinex","SOLUSD",1724051484541,6.9603,143.67,143.59,13.13]
["bitfinex","SOLUSD",1724051485658,6.9603,143.67,143.6,1.39247332]
["bitfinex","SOLUSD",1724051486543,6.9603,143.67,143.59,13.13]
["bitfinex","SOLUSD",1724051487440,36.6313,143.69,143.59,13.13]
["bitfinex","SOLUSD",1724051487764,36.6313,143.69,143.58,6.0744]
["bitfinex","SOLUSD",1724051487765,36.6313,143.69,143.61,13.13]
["bitfinex","SOLUSD",1724051490343,36.6313,143.69,143.6,45.0]
["bitfinex","SOLUSD",1724051490344,16.5415,143.69,143.63,13.13]
["bitfinex","SOLUSD",1724051492247,16.4652045,143.72,143.65,13.13]
["bitfinex","SOLUSD",1724051492549,16.4652045,143.72,143.67,13.13]
["bitfinex","SOLUSD",1724051493275,0.2783045,143.72,143.68,46.39168214]
["bitfinex","SOLUSD",1724051493458,0.2783045,143.72,143.67,13.13]
["bitfinex","SOLUSD",1724051494679,0.2783045,143.72,143.66,13.13]
["bitfinex","SOLUSD",1724051497844,0.2783045,143.72,143.67,45.0]
["bitfinex","SOLUSD",1724051499478,0.2783045,143.72,143.68,14.52148066]
["bitfinex","SOLUSD",1724051499678,0.2783045,143.72,143.7,13.13]
["bitfinex","SOLUSD",1724051501455,0.2783045,143.72,143.71,7.91528105]
["bitfinex","SOLUSD",1724051501760,0.2783045,143.72,143.71,51.5239]
["bitfinex","SOLUSD",1724051501960,0.2783045,143.72,143.71,45.0]
["bitfinex","SOLUSD",1724051503279,0.2783045,143.72,143.7,13.13]
["bitfinex","SOLUSD",1724051504254,0.2783045,143.72,143.71,1.39130947]
["bitfinex","SOLUSD",1724051505167,0.2783045,143.72,143.71,34.52130033]
["bitfinex","SOLUSD",1724051505356,0.2783045,143.72,143.71,79.52130033]
["bitfinex","SOLUSD",1724051505552,0.2783045,143.72,143.71,66.39130033]
["bitfinex","SOLUSD",1724051506392,0.2783045,143.72,143.71,79.52130033]
["bitfinex","SOLUSD",1724051507258,0.2783045,143.72,143.71,141.54500033]
["bitfinex","SOLUSD",1724051507975,276.4826,143.83,143.75,13.13]
["bitfinex","SOLUSD",1724051508173,20.0826,143.83,143.75,13.13]
["bitfinex","SOLUSD",1724051510073,6.9532,143.82,143.75,13.13]
["bitfinex","SOLUSD",1724051511795,6.9532,143.82,143.71,127.0237]
["bitfinex","SOLUSD",1724051511963,6.9532,143.82,143.75,13.13]
["bitfinex","SOLUSD",1724051512278,20.0826,143.83,143.75,13.13]
["bitfinex","SOLUSD",1724051512856,6.9526,143.83,143.75,13.13]
["bitfinex","SOLUSD",1724051513081,20.0826,143.83,143.75,13.13]
["bitfinex","SOLUSD",1724051516488,20.0826,143.83,143.71,87.6337]
["bitfinex","SOLUSD",1724051516489,6.9533,143.82,143.71,87.6337]
["bitfinex","SOLUSD",1724051516785,6.9533,143.82,143.74,13.13]
["bitfinex","SOLUSD",1724051519167,6.9533,143.82,143.75,45.0]
["bitfinex","SOLUSD",1724051519373,20.0826,143.83,143.75,45.0]
["bitfinex","SOLUSD",1724051519575,6.9532,143.82,143.75,45.0]
["bitfinex","SOLUSD",1724051520596,23.6041203,143.85,143.76,13.13]
["bitfinex","SOLUSD",1724051520597,36.7341203,143.85,143.76,13.13]
["bitfinex","SOLUSD",1724051520900,13.13,143.83,143.76,13.13]
["bitfinex","SOLUSD",1724051521194,20.0826,143.83,143.76,13.13]
["bitfinex","SOLUSD",1724051523592,13.13,143.81,143.71,42.6337]
["bitfinex","SOLUSD",1724051523782,13.13,143.81,143.73,13.13]
["bitfinex","SOLUSD",1724051524469,20.084,143.81,143.73,13.13]
["bitfinex","SOLUSD",1724051525797,13.13,143.79,143.71,42.6337]
["bitfinex","SOLUSD",1724051526302,20.0849,143.79,143.71,22.6337]
["bitfinex","SOLUSD",1724051526686,6.955,143.78,143.71,22.6337]
["bitfinex","SOLUSD",1724051527210,13.13,143.8,143.72,58.13]
["bitfinex","SOLUSD",1724051528125,15.0265,143.81,143.72,58.13]
["bitfinex","SOLUSD",1724051528812,13.13,143.82,143.72,58.13]
["bitfinex","SOLUSD",1724051529511,6.9531,143.82,143.72,58.13]
["bitfinex","SOLUSD",1724051529700,6.954,143.81,143.72,58.13]
["bitfinex","SOLUSD",1724051529908,13.13,143.74,143.67,22.621]
["bitfinex","SOLUSD",1724051530291,16.5795,143.78,143.67,22.621]
["bitfinex","SOLUSD",1724051530495,20.0,143.77,143.68,13.13]
["bitfinex","SOLUSD",1724051530700,16.5795,143.78,143.7,13.13]
["bitfinex","SOLUSD",1724051530905,16.5795,143.78,143.72,13.13]
["bitfinex","SOLUSD",1724051531190,13.79686932,143.81,143.72,13.13]
["bitfinex","SOLUSD",1724051531191,6.9541,143.8,143.72,13.13]
["bitfinex","SOLUSD",1724051531389,6.9536,143.81,143.72,13.13]
["bitfinex","SOLUSD",1724051531645,20.0836,143.81,143.72,19.2397]
["bitfinex","SOLUSD",1724051531794,20.0836,143.81,143.73,45.0]
["bitfinex","SOLUSD",1724051532508,22.7695,143.82,143.73,60.8024]
["bitfinex","SOLUSD",1724051532721,15.8164,143.82,143.74,13.13]
["bitfinex","SOLUSD",1724051532889,13.13,143.83,143.75,45.0]
["bitfinex","SOLUSD",1724051533095,20.0831,143.83,143.75,45.0]
["bitfinex","SOLUSD",1724051534486,6.9531,143.82,143.75,45.0]
["bitfinex","SOLUSD",1724051534690,6.9531,143.82,143.74,45.0]
["bitfinex","SOLUSD",1724051535692,6.9531,143.82,143.73,28.9324]
["bitfinex","SOLUSD",1724051535693,13.13,143.81,143.73,28.9324]
["bitfinex","SOLUSD",1724051536292,13.13,143.81,143.73,15.8024]
["bitfinex","SOLUSD",1724051537521,6.9542,143.8,143.73,15.8024]
["bitfinex","SOLUSD",1724051539726,13.13,143.81,143.73,28.9324]
["bitfinex","SOLUSD",1724051539906,37.6996045,143.86,143.73,28.9324]
["bitfinex","SOLUSD",1724051540113,13.13,143.82,143.74,45.0]
["bitfinex","SOLUSD",1724051540338,13.13,143.82,143.73,28.9324]
["bitfinex","SOLUSD",1724051540709,13.13,143.82,143.74,45.0]
["bitfinex","SOLUSD",1724051541005,20.0,143.85,143.74,45.0]
["bitfinex","SOLUSD",1724051541212,20.0,143.85,143.73,28.9324]
["bitfinex","SOLUSD",1724051541213,13.13,143.82,143.73,28.9324]
["bitfinex","SOLUSD",1724051541810,6.9537,143.81,143.73,28.9324]
["bitfinex","SOLUSD",1724051542731,6.953,143.83,143.75,13.13]
["bitfinex","SOLUSD",1724051542914,6.953,143.83,143.76,1.3909176]
["bitfinex","SOLUSD",1724051543119,6.9531,143.82,143.75,13.13]
["bitfinex","SOLUSD",1724051543862,20.0831,143.82,143.74,45.0]
["bitfinex","SOLUSD",1724051544617,20.0843,143.8,143.73,15.8024]
["bitfinex","SOLUSD",1724051545415,6.9537,143.81,143.73,28.9324]
["bitfinex","SOLUSD",1724051546134,6.9537,143.81,143.73,15.8024]
["bitfinex","SOLUSD",1724051546433,6.9537,143.81,143.73,28.9324]
["bitfinex","SOLUSD",1724051547039,6.9531,143.82,143.73,28.9324]
["bitfinex","SOLUSD",1724051547210,6.9527,143.83,143.75,13.13]
["bitfinex","SOLUSD",1724051548028,13.13,143.82,143.75,13.13]
["bitfinex","SOLUSD",1724051548321,13.13,143.82,143.73,28.9324]
["bitfinex","SOLUSD",1724051548518,13.13,143.82,143.74,20.0]
["bitfinex","SOLUSD",1724051548519,6.9537,143.81,143.74,20.0]
["bitfinex","SOLUSD",1724051548725,6.9537,143.81,143.73,15.8024]
["bitfinex","SOLUSD",1724051550015,20.0841,143.8,143.73,15.8024]
["bitfinex","SOLUSD",1724051552347,13.13,143.78,143.72,6.1097]
["bitfinex","SOLUSD",1724051553342,40.09792327,143.8,143.72,6.1097]
["bitfinex","SOLUSD",1724051553547,36.463,143.8,143.72,19.2397]
["bitfinex","SOLUSD",1724051554232,16.3789,143.8,143.73,45.0]
["bitfinex","SOLUSD",1724051554438,6.9537,143.81,143.74,13.13]
["bitfinex","SOLUSD",1724051555531,6.9537,143.81,143.72,19.2397]
["bitfinex","SOLUSD",1724051555532,20.0841,143.8,143.72,19.2397]
["bitfinex","SOLUSD",1724051556127,10.58852327,143.81,143.72,19.2397]
["bitfinex","SOLUSD",1724051556366,10.58852327,143.81,143.73,45.0]
["bitfinex","SOLUSD",1724051556541,6.9536,143.81,143.73,45.0]
["bitfinex","SOLUSD",1724051556745,3.63492327,143.82,143.73,45.0]
["bitfinex","SOLUSD",1724051556941,16.76492327,143.82,143.74,13.13]
["bitfinex","SOLUSD",1724051557328,23.71812327,143.82,143.74,13.13]
["bitfinex","SOLUSD",1724051558217,10.58852327,143.81,143.72,19.2397]
["bitfinex","SOLUSD",1724051558417,10.58852327,143.81,143.73,15.3789]
["bitfinex","SOLUSD",1724051560825,6.9541,143.8,143.73,15.3789]
["bitfinex","SOLUSD",1724051561021,10.58862327,143.81,143.73,15.3789]
["bitfinex","SOLUSD",1724051561746,16.76492327,143.82,143.73,15.3789]
["bitfinex","SOLUSD",1724051562833,23.71812327,143.82,143.73,15.3789]
["bitfinex","SOLUSD",1724051563338,16.76492327,143.82,143.73,15.3789]
["bitfinex","SOLUSD",1724051563650,23.71812327,143.82,143.73,15.3789]
["bitfinex","SOLUSD",1724051564029,10.58812327,143.82,143.73,15.3789]
["bitfinex","SOLUSD",1724051564237,23.71812327,143.82,143.73,15.3789]
["bitfinex","SOLUSD",1724051564437,23.71812327,143.82,143.74,58.13]
["bitfinex","SOLUSD",1724051567531,13.13,143.8,143.72,6.1097]
["bitfinex","SOLUSD",1724051568168,16.76492327,143.8,143.72,6.1097]
["bitfinex","SOLUSD",1724051568660,6.9548,143.79,143.72,6.1097]
["bitfinex","SOLUSD",1724051568862,13.13,143.78,143.72,6.1097]
["bitfinex","SOLUSD",1724051569045,13.13,143.78,143.71,13.13]
["bitfinex","SOLUSD",1724051569046,36.4203,143.78,143.71,13.13]
["bitfinex","SOLUSD",1724051569867,36.4203,143.78,143.7,1.39142063]
["bitfinex","SOLUSD",1724051570035,29.4652,143.78,143.7,13.13]
["bitfinex","SOLUSD",1724051570243,16.3352,143.78,143.71,45.0]
["bitfinex","SOLUSD",1724051571267,16.3352,143.78,143.7,13.13]
["bitfinex","SOLUSD",1724051574640,16.3352,143.78,143.71,45.0]
["bitfinex","SOLUSD",1724051575044,3.63492327,143.8,143.72,13.13]
["bitfinex","SOLUSD",1724051575376,44.59952327,143.81,143.73,45.0]
["bitfinex","SOLUSD",1724051576644,44.59952327,143.81,143.72,13.13]
["bitfinex","SOLUSD",1724051578962,6.9542,143.8,143.72,13.13]
["bitfinex","SOLUSD",1724051579167,13.13,143.79,143.7,19.12406591]
["bitfinex","SOLUSD",1724051579343,13.13,143.79,143.7,13.13]
["bitfinex","SOLUSD",1724051580366,20.085,143.79,143.71,45.0]
["bitfinex","SOLUSD",1724051580550,20.085,143.79,143.7,64.1244831]
["bitfinex","SOLUSD",1724051580742,20.085,143.79,143.7,58.13]
["bitfinex","SOLUSD",1724051582178,20.085,143.79,143.7,45.0]
["bitfinex","SOLUSD",1724051582348,20.085,143.79,143.7,58.13]
["bitfinex","SOLUSD",1724051583641,6.955,143.79,143.7,58.13]
["bitfinex","SOLUSD",1724051583848,10.58902327,143.8,143.72,13.13]
["bitfinex","SOLUSD",1724051584651,10.58902327,143.8,143.7,45.0]
["bitfinex","SOLUSD",1724051584852,10.58902327,143.8,143.71,13.13]
["bitfinex","SOLUSD",1724051585466,23.71902327,143.8,143.71,13.13]
["bitfinex","SOLUSD",1724051585656,23.71902327,143.8,143.7,45.0]
["bitfinex","SOLUSD",1724051585861,13.13,143.78,143.69,58.13]
["bitfinex","SOLUSD",1724051586174,13.13,143.78,143.7,25.99645384]
["bitfinex","SOLUSD",1724051586354,13.13,143.78,143.7,20.0]
["bitfinex","SOLUSD",1724051586751,13.13,143.78,143.7,25.99678564]
["bitfinex","SOLUSD",1724051586949,12.9827,143.78,143.7,20.0]
["bitfinex","SOLUSD",1724051588277,12.9827,143.78,143.71,45.0]
["bitfinex","SOLUSD",1724051588772,12.9827,143.78,143.7,20.0]
["bitfinex","SOLUSD",1724051588951,12.9827,143.78,143.69,20.0]
["bitfinex","SOLUSD",1724051589153,12.9827,143.78,143.7,64.12497823]
["bitfinex","SOLUSD",1724051589377,12.9827,143.78,143.7,58.13]
["bitfinex","SOLUSD",1724051590077,19.9378,143.78,143.7,58.13]
["bitfinex","SOLUSD",1724051591655,19.9378,143.78,143.7,45.0]
["bitfinex","SOLUSD",1724051591970,16.0146,143.75,143.69,20.0]
["bitfinex","SOLUSD",1724051592151,13.13,143.74,143.67,5.99930367]
["bitfinex","SOLUSD",1724051592351,13.13,143.74,143.66,13.13]
["bitfinex","SOLUSD",1724051592564,13.13,143.74,143.66,19.13013898]
["bitfinex","SOLUSD",1724051593178,13.13,143.74,143.66,13.13]
["bitfinex","SOLUSD",1724051593581,13.13,143.74,143.67,45.0]
["bitfinex","SOLUSD",1724051594277,20.0871,143.74,143.67,45.0]
["bitfinex","SOLUSD",1724051594582,13.13,143.72,143.62,25.08577158]
["bitfinex","SOLUSD",1724051594787,15.0833,143.71,143.63,19.1312292]
["bitfinex","SOLUSD",1724051595083,15.0833,143.71,143.64,6.0012292]
["bitfinex","SOLUSD",1724051595853,15.0833,143.71,143.65,45.0]
["bitfinex","SOLUSD",1724051596468,15.0833,143.71,143.65,58.13]
["bitfinex","SOLUSD",1724051598378,15.0833,143.71,143.65,45.0]
["bitfinex","SOLUSD",1724051598566,15.0833,143.71,143.65,13.13]
["bitfinex","SOLUSD",1724051598769,15.0833,143.71,143.66,45.0]
["bitfinex","SOLUSD",1724051601254,15.0833,143.71,143.63,25.1320659]
["bitfinex","SOLUSD",1724051601454,15.0833,143.71,143.64,65.0]
["bitfinex","SOLUSD",1724051602290,15.0833,143.71,143.64,20.0]
["bitfinex","SOLUSD",1724051604002,15.0833,143.71,143.63,6.00096383]
["bitfinex","SOLUSD",1724051604003,22.0419,143.71,143.63,6.00096383]
["bitfinex","SOLUSD",1724051604707,22.0418,143.71,143.63,6.00096383]
["bitfinex","SOLUSD",1724051605495,15.0833,143.71,143.64,46.39216417]
["bitfinex","SOLUSD",1724051605691,15.0833,143.71,143.65,1.39200151]
["bitfinex","SOLUSD",1724051606807,15.0833,143.71,143.64,45.0]
["bitfinex","SOLUSD",1724051607005,15.0833,143.71,143.65,1.39208168]
["bitfinex","SOLUSD",1724051607185,15.0833,143.71,143.63,6.00096383]
["bitfinex","SOLUSD",1724051607385,15.0833,143.71,143.61,6.3988]
["bitfinex","SOLUSD",1724051607386,22.0417,143.71,143.62,13.13]
["bitfinex","SOLUSD",1724051607588,22.0417,143.71,143.63,65.0]
["bitfinex","SOLUSD",1724051607788,22.0417,143.71,143.64,1.39211268]
["bitfinex","SOLUSD",1724051608000,22.0417,143.71,143.63,65.0]
["bitfinex","SOLUSD",1724051609202,35.1717,143.71,143.63,65.0]
["bitfinex","SOLUSD",1724051610486,41.0078,143.71,143.63,65.0]
["bitfinex","SOLUSD",1724051610686,41.0079,143.71,143.63,65.0]
["bitfinex","SOLUSD",1724051612111,41.0079,143.71,143.63,45.0]
["bitfinex","SOLUSD",1724051612304,41.0079,143.71,143.62,45.0]
["bitfinex","SOLUSD",1724051612691,13.13,143.69,143.62,45.0]
["bitfinex","SOLUSD",1724051612923,13.13,143.69,143.61,45.0]
["bitfinex","SOLUSD",1724051614283,20.9194,143.71,143.62,13.13]
["bitfinex","SOLUSD",1724051614593,20.9194,143.71,143.63,45.0]
["bitfinex","SOLUSD",1724051625116,20.9194,143.71,143.63,58.13]
["bitfinex","SOLUSD",1724051626390,20.9194,143.71,143.63,45.0]
["bitfinex","SOLUSD",1724051626589,20.9194,143.71,143.6,5.99135601]
["bitfinex","SOLUSD",1724051626590,13.13,143.68,143.6,5.99135601]
["bitfinex","SOLUSD",1724051626817,15.3871,143.67,143.58,28.8514]
["bitfinex","SOLUSD",1724051627323,15.3871,143.67,143.58,34.84391242]
["bitfinex","SOLUSD",1724051627728,18.9661,143.66,143.57,5.99251242]
["bitfinex","SOLUSD",1724051628021,18.9661,143.66,143.56,19.12251242]
["bitfinex","SOLUSD",1724051628193,18.9661,143.66,143.57,5.99251242]
["bitfinex","SOLUSD",1724051629620,18.9661,143.66,143.58,20.0]
["bitfinex","SOLUSD",1724051629913,18.9661,143.66,143.57,25.99431113]
["bitfinex","SOLUSD",1724051630119,18.9661,143.66,143.58,45.0]
["bitfinex","SOLUSD",1724051630312,25.927,143.66,143.58,45.0]
["bitfinex","SOLUSD",1724051643419,13.13,143.64,143.58,45.0]
["bitfinex","SOLUSD",1724051644540,23.3411,143.65,143.58,45.0]
["bitfinex","SOLUSD",1724051644716,16.3797,143.65,143.58,45.0]
["bitfinex","SOLUSD",1724051644917,16.3797,143.65,143.59,13.13]
["bitfinex","SOLUSD",1724051645157,16.3797,143.65,143.6,45.0]
["bitfinex","SOLUSD",1724051645747,16.3797,143.65,143.61,1.3923678]
["bitfinex","SOLUSD",1724051645954,16.3797,143.65,143.6,45.0]
["bitfinex","SOLUSD",1724051654537,16.3797,143.65,143.61,13.13]
["bitfinex","SOLUSD",1724051654738,15.2287,143.69,143.63,13.13]
["bitfinex","SOLUSD",1724051655085,15.2287,143.69,143.65,13.13]
["bitfinex","SOLUSD",1724051655240,15.2287,143.69,143.66,45.0]
["bitfinex","SOLUSD",1724051664264,15.2287,143.69,143.63,13.13]
["bitfinex","SOLUSD",1724051664575,15.2287,143.69,143.64,45.0]
["bitfinex","SOLUSD",1724051672451,15.2287,143.69,143.63,13.13]
["bitfinex","SOLUSD",1724051673661,15.2287,143.69,143.59,22.30528264]
["bitfinex","SOLUSD",1724051673857,15.2287,143.69,143.63,13.13]
["bitfinex","SOLUSD",1724051674057,15.2287,143.69,143.64,45.0]
["bitfinex","SOLUSD",1724051677268,15.2287,143.69,143.61,13.13]
["bitfinex","SOLUSD",1724051677586,28.0242,143.69,143.61,13.13]
["bitfinex","SOLUSD",1724051677782,28.0242,143.69,143.62,45.0]
["bitfinex","SOLUSD",1724051678495,6.9599,143.68,143.58,12.32149553]
["bitfinex","SOLUSD",1724051678664,6.9599,143.68,143.59,33.13]
["bitfinex","SOLUSD",1724051679166,41.1543,143.69,143.59,33.13]
["bitfinex","SOLUSD",1724051679365,41.1543,143.69,143.61,13.13]
["bitfinex","SOLUSD",1724051680359,41.1543,143.69,143.62,45.0]
["bitfinex","SOLUSD",1724051680770,28.0243,143.69,143.62,45.0]
["bitfinex","SOLUSD",1724051681469,21.0648,143.69,143.62,45.0]
["bitfinex","SOLUSD",1724051682283,28.0244,143.69,143.62,45.0]
["bitfinex","SOLUSD",1724051682489,28.0244,143.69,143.6,13.13]
["bitfinex","SOLUSD",1724051682698,28.0244,143.69,143.61,45.0]
["bitfinex","SOLUSD",1724051683691,6.96,143.68,143.61,45.0]
["bitfinex","SOLUSD",1724051684703,6.96,143.68,143.61,43.5]
["bitfinex","SOLUSD",1724051685002,6.96,143.68,143.6,13.13]
["bitfinex","SOLUSD",1724051685508,13.13,143.68,143.58,5.98947106]
["bitfinex","SOLUSD",1724051685699,13.13,143.66,143.57,19.11947106]
["bitfinex","SOLUSD",1724051686007,13.13,143.66,143.57,13.13]
["bitfinex","SOLUSD",1724051686497,20.0909,143.66,143.57,13.13]
["bitfinex","SOLUSD",1724051686809,6.9605,143.67,143.59,13.13]
["bitfinex","SOLUSD",1724051687220,6.961,143.66,143.59,13.13]
["bitfinex","SOLUSD",1724051687373,6.961,143.66,143.58,33.13]
["bitfinex","SOLUSD",1724051687695,6.961,143.66,143.59,45.0]
["bitfinex","SOLUSD",1724051688704,20.091,143.66,143.59,45.0]
["bitfinex","SOLUSD",1724051692102,20.091,143.66,143.58,13.13]
["bitfinex","SOLUSD",1724051693709,15.9038,143.65,143.58,13.13]
["bitfinex","SOLUSD",1724051697813,13.13,143.64,143.55,19.12172497]
["bitfinex","SOLUSD",1724051698068,13.13,143.64,143.56,65.0]
["bitfinex","SOLUSD",1724051698315,13.13,143.64,143.56,25.9926801]
["bitfinex","SOLUSD",1724051698609,20.0921,143.64,143.56,20.0]
["bitfinex","SOLUSD",1724051699188,20.0921,143.64,143.55,13.13]
["bitfinex","SOLUSD",1724051699637,20.0921,143.64,143.56,45.0]
["bitfinex","SOLUSD",1724051699934,25.9282,143.64,143.56,45.0]
["bitfinex","SOLUSD",1724051700318,25.9282,143.64,143.51,23.28006568]
["bitfinex","SOLUSD",1724051700319,13.13,143.62,143.51,23.28006568]
["bitfinex","SOLUSD",1724051700534,6.9633,143.61,143.52,25.99280653]
["bitfinex","SOLUSD",1724051700709,6.9633,143.61,143.52,39.12280653]
["bitfinex","SOLUSD",1724051700710,20.0933,143.61,143.52,39.12280653]
["bitfinex","SOLUSD",1724051701208,20.0933,143.61,143.52,25.99280653]
["bitfinex","SOLUSD",1724051701409,15.011,143.6,143.52,33.13]
["bitfinex","SOLUSD",1724051701625,15.011,143.6,143.52,39.12280653]
["bitfinex","SOLUSD",1724051701830,15.011,143.6,143.52,33.13]
["bitfinex","SOLUSD",1724051702713,15.011,143.6,143.53,45.0]
["bitfinex","SOLUSD",1724051704430,21.975,143.6,143.53,45.0]
["bitfinex","SOLUSD",1724051704649,21.975,143.6,143.52,13.13]
["bitfinex","SOLUSD",1724051704933,29.6464,143.57,143.47,5.99552946]
["bitfinex","SOLUSD",1724051705143,29.6464,143.57,143.48,13.13]
["bitfinex","SOLUSD",1724051706202,29.6464,143.57,143.46,7.33924919]
["bitfinex","SOLUSD",1724051706512,29.6464,143.57,143.47,13.13]
["bitfinex","SOLUSD",1724051706727,29.6464,143.57,143.46,7.33924919]
["bitfinex","SOLUSD",1724051706935,29.6464,143.57,143.47,13.13]
["bitfinex","SOLUSD",1724051707131,23.4816,143.57,143.47,13.13]
["bitfinex","SOLUSD",1724051707424,23.4816,143.57,143.49,13.13]
["bitfinex","SOLUSD",1724051707834,23.4817,143.57,143.49,13.13]
["bitfinex","SOLUSD",1724051708011,16.5164,143.57,143.49,13.13]
["bitfinex","SOLUSD",1724051708214,16.5164,143.57,143.5,45.0]
["bitfinex","SOLUSD",1724051712415,16.5164,143.57,143.51,13.13]
["bitfinex","SOLUSD",1724051712634,16.5164,143.57,143.52,45.0]
["bitfinex","SOLUSD",1724051713140,16.5164,143.57,143.51,13.13]
["bitfinex","SOLUSD",1724051713954,29.6464,143.57,143.49,13.13]
["bitfinex","SOLUSD",1724051714340,29.6464,143.57,143.5,1.39350287]
["bitfinex","SOLUSD",1724051714540,16.5164,143.57,143.49,13.13]
["bitfinex","SOLUSD",1724051715125,16.5164,143.57,143.5,45.0]
["bitfinex","SOLUSD",1724051715426,16.5164,143.57,143.51,13.13]
["bitfinex","SOLUSD",1724051715764,16.5164,143.57,143.52,45.0]
["bitfinex","SOLUSD",1724051716054,16.5164,143.57,143.53,13.13]
["bitfinex","SOLUSD",1724051716265,15.3006,143.61,143.55,13.13]
["bitfinex","SOLUSD",1724051716548,15.3006,143.61,143.56,46.39287007]
["bitfinex","SOLUSD",1724051718260,15.3006,143.61,143.56,45.0]
["bitfinex","SOLUSD",1724051724159,15.1778,143.61,143.56,45.0]
["bitfinex","SOLUSD",1724051725459,35.2712,143.61,143.52,6.0134]
["bitfinex","SOLUSD",1724051725632,28.3078,143.61,143.53,33.13]
["bitfinex","SOLUSD",1724051725853,15.1778,143.61,143.53,33.13]
["bitfinex","SOLUSD",1724051726164,15.1778,143.61,143.55,13.13]
["bitfinex","SOLUSD",1724051727851,15.1778,143.61,143.56,45.0]
["bitfinex","SOLUSD",1724051731642,15.1778,143.61,143.55,13.13]
["bitfinex","SOLUSD",1724051732767,15.1778,143.61,143.53,33.13]
["bitfinex","SOLUSD",1724051732951,15.1778,143.61,143.54,45.0]
["bitfinex","SOLUSD",1724051735742,15.1778,143.61,143.57,13.13]
["bitfinex","SOLUSD",1724051735945,15.1778,143.61,143.58,46.39267441]
["bitfinex","SOLUSD",1724051736155,15.9035,143.66,143.58,46.39267441]
["bitfinex","SOLUSD",1724051736659,15.9035,143.66,143.59,13.13]
["bitfinex","SOLUSD",1724051736859,22.8644,143.66,143.59,13.13]
["bitfinex","SOLUSD",1724051737066,6.9616,143.65,143.58,58.13]
["bitfinex","SOLUSD",1724051737970,6.9618,143.64,143.56,13.13]
["bitfinex","SOLUSD",1724051741662,15.6321,143.64,143.53,20.0]
["bitfinex","SOLUSD",1724051741862,13.13,143.63,143.54,58.13]
["bitfinex","SOLUSD",1724051742554,12.799,143.62,143.54,58.13]
["bitfinex","SOLUSD",1724051743867,12.799,143.62,143.51,6.00435114]
["bitfinex","SOLUSD",1724051743868,6.9638,143.6,143.51,13.13]
["bitfinex","SOLUSD",1724051744170,6.9638,143.6,143.52,45.0]
["bitfinex","SOLUSD",1724051744348,6.9638,143.6,143.51,13.13]
["bitfinex","SOLUSD",1724051745879,6.9638,143.6,143.52,45.0]
["bitfinex","SOLUSD",1724051746378,6.9638,143.6,143.52,13.13]
["bitfinex","SOLUSD",1724051746555,6.9638,143.6,143.53,45.0]
["bitfinex","SOLUSD",1724051751283,28.4445,143.61,143.56,13.13]
["bitfinex","SOLUSD",1724051751284,15.3145,143.61,143.56,13.13]
["bitfinex","SOLUSD",1724051751580,15.3145,143.61,143.57,1.39286979]
["bitfinex","SOLUSD",1724051751782,15.3145,143.61,143.58,14.52268901]
["bitfinex","SOLUSD",1724051751996,16.2942,143.65,143.58,14.52268901]
["bitfinex","SOLUSD",1724051752573,23.2556,143.65,143.58,14.52268901]
["bitfinex","SOLUSD",1724051755095,23.2556,143.65,143.58,13.13]
["bitfinex","SOLUSD",1724051755989,16.2942,143.65,143.59,1.39269512]
["bitfinex","SOLUSD",1724051756170,16.2942,143.65,143.59,46.39269512]
["bitfinex","SOLUSD",1724051756867,16.2942,143.65,143.59,45.0]
["bitfinex","SOLUSD",1724051757067,23.2555,143.65,143.59,45.0]
["bitfinex","SOLUSD",1724051758192,16.2942,143.65,143.6,13.13]
["bitfinex","SOLUSD",1724051758513,16.2942,143.65,143.61,46.39245398]
["bitfinex","SOLUSD",1724051759686,16.2942,143.65,143.61,45.0]
["bitfinex","SOLUSD",1724051761174,22.0336,143.69,143.61,45.0]
["bitfinex","SOLUSD",1724051761383,22.0336,143.69,143.62,13.13]
["bitfinex","SOLUSD",1724051761604,22.0336,143.69,143.63,45.0]
["bitfinex","SOLUSD",1724051763311,16.1975,143.69,143.64,13.13]
["bitfinex","SOLUSD",1724051763511,16.1975,143.69,143.65,46.39200582]
["bitfinex","SOLUSD",1724051763693,15.3029,143.72,143.65,45.0]
["bitfinex","SOLUSD",1724051764281,28.4329,143.72,143.65,45.0]
["bitfinex","SOLUSD",1724051765514,15.3029,143.72,143.65,45.0]
["bitfinex","SOLUSD",1724051766682,13.13,143.71,143.65,45.0]
["bitfinex","SOLUSD",1724051766881,13.13,143.71,143.62,13.13]
["bitfinex","SOLUSD",1724051766882,20.0888,143.71,143.62,13.13]
["bitfinex","SOLUSD",1724051767703,6.9589,143.7,143.62,13.13]
["bitfinex","SOLUSD",1724051769293,6.9589,143.7,143.63,45.0]
["bitfinex","SOLUSD",1724051771491,15.3029,143.72,143.64,13.13]
["bitfinex","SOLUSD",1724051771693,6.9584,143.71,143.64,13.13]
["bitfinex","SOLUSD",1724051775016,20.0884,143.71,143.63,45.0]
["bitfinex","SOLUSD",1724051775191,6.9596,143.69,143.63,45.0]
["bitfinex","SOLUSD",1724051775519,6.9596,143.69,143.61,16.3332]
["bitfinex","SOLUSD",1724051775520,20.0896,143.69,143.61,16.3332]
["bitfinex","SOLUSD",1724051776013,13.13,143.69,143.61,16.3332]
["bitfinex","SOLUSD",1724051776432,13.13,143.69,143.58,6.2972]
["bitfinex","SOLUSD",1724051776719,23.5436,143.68,143.59,13.13]
["bitfinex","SOLUSD",1724051776897,16.5833,143.68,143.59,13.13]
["bitfinex","SOLUSD",1724051778253,6.9604,143.67,143.6,45.0]
["bitfinex","SOLUSD",1724051778744,16.5833,143.68,143.6,45.0]
["bitfinex","SOLUSD",1724051778959,23.5434,143.68,143.61,13.13]
["bitfinex","SOLUSD",1724051779151,23.5434,143.68,143.62,45.0]
["bitfinex","SOLUSD",1724051779448,23.5434,143.68,143.6,45.0]
["bitfinex","SOLUSD",1724051780947,6.9604,143.67,143.6,45.0]
["bitfinex","SOLUSD",1724051784360,6.9604,143.67,143.59,58.13]
["bitfinex","SOLUSD",1724051784850,13.13,143.67,143.59,45.0]
["bitfinex","SOLUSD",1724051785022,13.13,143.65,143.56,14.34227184]
["bitfinex","SOLUSD",1724051785216,16.2491,143.64,143.56,14.34227184]
["bitfinex","SOLUSD",1724051786360,16.2491,143.64,143.57,45.0]
["bitfinex","SOLUSD",1724051786534,23.211,143.64,143.57,45.0]
["bitfinex","SOLUSD",1724051787566,6.9623,143.63,143.57,45.0]
["bitfinex","SOLUSD",1724051787759,20.0923,143.63,143.55,6.0446]
["bitfinex","SOLUSD",1724051787949,20.0923,143.63,143.56,45.0]
["bitfinex","SOLUSD",1724051788438,20.0923,143.63,143.54,13.13]
["bitfinex","SOLUSD",1724051788766,20.0923,143.63,143.53,1.21298934]
["bitfinex","SOLUSD",1724051788767,6.9634,143.61,143.53,1.21298934]
["bitfinex","SOLUSD",1724051788969,6.9634,143.61,143.53,14.34298934]
["bitfinex","SOLUSD",1724051789752,20.0934,143.61,143.53,1.21298934]
["bitfinex","SOLUSD",1724051790138,15.5791,143.6,143.53,21.21298934]
["bitfinex","SOLUSD",1724051792963,22.5429,143.6,143.53,21.21298934]
["bitfinex","SOLUSD",1724051793176,22.5429,143.6,143.53,1.21298934]
["bitfinex","SOLUSD",1724051793381,15.5791,143.6,143.53,46.21298934]
["bitfinex","SOLUSD",1724051794659,22.5428,143.6,143.53,1.21298934]
["bitfinex","SOLUSD",1724051794868,22.5428,143.6,143.51,19.5877]
["bitfinex","SOLUSD",1724051795069,22.5428,143.6,143.52,45.0]
["bitfinex","SOLUSD",1724051796983,20.0943,143.59,143.52,45.0]
["bitfinex","SOLUSD",1724051799291,6.9648,143.58,143.52,45.0]
["bitfinex","SOLUSD",1724051799579,20.0952,143.57,143.48,13.13]
["bitfinex","SOLUSD",1724051799750,20.0952,143.57,143.49,20.0]
["bitfinex","SOLUSD",1724051799952,20.0952,143.57,143.5,45.0]
["bitfinex","SOLUSD",1724051800276,15.3323,143.56,143.5,45.0]
["bitfinex","SOLUSD",1724051802358,15.3323,143.56,143.49,20.0]
["bitfinex","SOLUSD",1724051803575,15.3323,143.56,143.48,33.13]
["bitfinex","SOLUSD",1724051803758,15.3323,143.56,143.49,45.0]
["bitfinex","SOLUSD",1724051805382,22.298,143.56,143.49,45.0]
["bitfinex","SOLUSD",1724051805598,22.298,143.56,143.46,13.13]
["bitfinex","SOLUSD",1724051805599,13.13,143.55,143.46,13.13]
["bitfinex","SOLUSD",1724051805890,13.13,143.55,143.47,45.0]
["bitfinex","SOLUSD",1724051806184,20.0962,143.55,143.46,13.13]
["bitfinex","SOLUSD",1724051806484,6.9667,143.54,143.45,13.13]
["bitfinex","SOLUSD",1724051808687,6.9667,143.54,143.43,6.0331]
["bitfinex","SOLUSD",1724051808891,5.8361,143.52,143.44,65.0]
["bitfinex","SOLUSD",1724051809091,13.13,143.51,143.42,15.0726]
["bitfinex","SOLUSD",1724051809256,20.0981,143.51,143.42,13.13]
["bitfinex","SOLUSD",1724051809896,15.5553,143.5,143.42,13.13]
["bitfinex","SOLUSD",1724051810272,22.524,143.5,143.4,6.2458]
["bitfinex","SOLUSD",1724051810483,22.524,143.5,143.4,19.3758]
["bitfinex","SOLUSD",1724051810484,13.13,143.49,143.4,19.3758]
["bitfinex","SOLUSD",1724051810692,13.13,143.49,143.4,13.13]
["bitfinex","SOLUSD",1724051811383,20.0991,143.49,143.4,13.13]
["bitfinex","SOLUSD",1724051811583,20.0991,143.49,143.41,1.39428558]
["bitfinex","SOLUSD",1724051811911,20.0991,143.49,143.4,13.13]
["bitfinex","SOLUSD",1724051812273,16.0796,143.47,143.38,13.13]
["bitfinex","SOLUSD",1724051812482,21.9157,143.47,143.39,20.0]
["bitfinex","SOLUSD",1724051812686,21.9157,143.47,143.38,33.13]
["bitfinex","SOLUSD",1724051813970,35.0457,143.47,143.38,20.0]
["bitfinex","SOLUSD",1724051814490,21.9157,143.47,143.4,13.13]
["bitfinex","SOLUSD",1724051814665,21.9157,143.47,143.41,45.0]
["bitfinex","SOLUSD",1724051814988,21.9157,143.47,143.4,13.13]
["bitfinex","SOLUSD",1724051817690,21.9157,143.47,143.41,45.0]
["bitfinex","SOLUSD",1724051819469,21.9157,143.47,143.38,20.0]
["bitfinex","SOLUSD",1724051819671,21.9157,143.47,143.39,58.13]
["bitfinex","SOLUSD",1724051821309,28.8858,143.47,143.39,58.13]
["bitfinex","SOLUSD",1724051821474,42.0158,143.47,143.39,58.13]
["bitfinex","SOLUSD",1724051822285,42.0158,143.47,143.39,45.0]
["bitfinex","SOLUSD",1724051823583,6.9705,143.46,143.39,45.0]
["bitfinex","SOLUSD",1724051823780,6.9705,143.46,143.38,13.13]
["bitfinex","SOLUSD",1724051824195,20.1005,143.46,143.38,13.13]
["bitfinex","SOLUSD",1724051824389,20.1005,143.46,143.37,0.8383045]
["bitfinex","SOLUSD",1724051824390,16.2916,143.44,143.37,0.8383045]
["bitfinex","SOLUSD",1724051824581,16.2916,143.44,143.37,45.8383045]
["bitfinex","SOLUSD",1724051829602,29.4216,143.44,143.37,0.8383045]
["bitfinex","SOLUSD",1724051829793,13.13,143.42,143.37,0.8383045]
["bitfinex","SOLUSD",1724051830686,25.9387,143.42,143.37,0.8383045]
["bitfinex","SOLUSD",1724051831383,15.6476,143.41,143.37,0.8383045]
["bitfinex","SOLUSD",1724051837793,15.6476,143.41,143.38,13.13]
["bitfinex","SOLUSD",1724051838003,22.4064,143.45,143.38,13.13]
["bitfinex","SOLUSD",1724051838621,15.4353,143.45,143.4,13.13]
["bitfinex","SOLUSD",1724051838917,15.4353,143.45,143.42,13.13]
["bitfinex","SOLUSD",1724051839217,22.3827,143.5,143.44,13.13]
["bitfinex","SOLUSD",1724051839411,6.9695,143.49,143.4,6.6005]
["bitfinex","SOLUSD",1724051839720,13.13,143.49,143.4,13.13]
["bitfinex","SOLUSD",1724051840505,6.9697,143.48,143.4,13.13]
["bitfinex","SOLUSD",1724051841018,6.9702,143.47,143.4,13.13]
["bitfinex","SOLUSD",1724051841625,6.9702,143.47,143.39,45.0]
["bitfinex","SOLUSD",1724051841938,6.9705,143.46,143.38,58.13]
["bitfinex","SOLUSD",1724051842086,6.9705,143.46,143.39,1.39459631]
["bitfinex","SOLUSD",1724051842895,29.66153014,143.5,143.4,14.52463247]
["bitfinex","SOLUSD",1724051843099,13.13,143.49,143.4,14.52463247]
["bitfinex","SOLUSD",1724051843903,29.66153014,143.5,143.42,13.13]
["bitfinex","SOLUSD",1724051844096,16.5466,143.5,143.44,13.13]
["bitfinex","SOLUSD",1724051844702,16.5466,143.5,143.45,1.39415781]
["bitfinex","SOLUSD",1724051844898,16.5466,143.5,143.46,14.52399859]
["bitfinex","SOLUSD",1724051845209,5.8361,143.53,143.46,13.13]
["bitfinex","SOLUSD",1724051845743,12.8033,143.53,143.43,6.3011]
["bitfinex","SOLUSD",1724051846050,20.0976,143.52,143.44,45.0]
["bitfinex","SOLUSD",1724051846743,6.9683,143.51,143.43,19.4311]
["bitfinex","SOLUSD",1724051846940,13.13,143.52,143.43,13.13]
["bitfinex","SOLUSD",1724051847241,13.13,143.5,143.41,13.13]
["bitfinex","SOLUSD",1724051847539,5.8361,143.53,143.39,6.5016]
["bitfinex","SOLUSD",1724051847540,13.13,143.48,143.39,19.6316]
["bitfinex","SOLUSD",1724051847744,35.8254,143.48,143.39,19.6316]
["bitfinex","SOLUSD",1724051849419,35.8254,143.48,143.4,45.0]
["bitfinex","SOLUSD",1724051851138,6.9701,143.47,143.4,45.0]
["bitfinex","SOLUSD",1724051851852,6.9701,143.47,143.38,13.13]
["bitfinex","SOLUSD",1724051852049,28.8558,143.48,143.38,13.13]
["bitfinex","SOLUSD",1724051852050,6.9705,143.46,143.38,13.13]
["bitfinex","SOLUSD",1724051853349,6.9711,143.45,143.37,0.8383045]
["bitfinex","SOLUSD",1724051854561,20.1015,143.44,143.37,0.8383045]
["bitfinex","SOLUSD",1724051857548,6.9711,143.45,143.37,2.2331339]
["bitfinex","SOLUSD",1724051857733,20.1011,143.45,143.37,13.9683045]
["bitfinex","SOLUSD",1724051857932,6.9716,143.44,143.37,0.8383045]
["bitfinex","SOLUSD",1724051860456,36.3445,143.43,143.37,0.8383045]
["bitfinex","SOLUSD",1724051861652,6.9726,143.42,143.37,0.8383045]
["bitfinex","SOLUSD",1724051862958,20.1026,143.42,143.37,0.8383045]
["bitfinex","SOLUSD",1724051863166,16.2425,143.43,143.37,0.8383045]
["bitfinex","SOLUSD",1724051863167,23.2145,143.43,143.37,0.8383045]
["bitfinex","SOLUSD",1724051863744,16.2425,143.43,143.37,13.9683045]
["bitfinex","SOLUSD",1724051863947,16.2425,143.43,143.38,46.39470025]
["bitfinex","SOLUSD",1724051864153,16.2425,143.43,143.38,45.0]
["bitfinex","SOLUSD",1724051867347,16.2425,143.43,143.38,46.39469818]
["bitfinex","SOLUSD",1724051867547,16.5357,143.46,143.38,46.39469818]
["bitfinex","SOLUSD",1724051867745,23.5064,143.46,143.38,46.39469818]
["bitfinex","SOLUSD",1724051868077,16.5357,143.46,143.39,13.13]
["bitfinex","SOLUSD",1724051868283,16.5357,143.46,143.4,46.39442801]
["bitfinex","SOLUSD",1724051868452,7.27268669,143.49,143.43,13.13]
["bitfinex","SOLUSD",1724051868769,16.233,143.5,143.43,13.13]
["bitfinex","SOLUSD",1724051869447,16.233,143.5,143.44,1.3941769]
["bitfinex","SOLUSD",1724051869678,6.9677,143.52,143.45,13.13]
["bitfinex","SOLUSD",1724051869849,6.9677,143.52,143.46,1.3939262]
["bitfinex","SOLUSD",1724051870549,6.9677,143.52,143.44,51.6104]
["bitfinex","SOLUSD",1724051871866,6.9681,143.51,143.44,51.6104]
["bitfinex","SOLUSD",1724051872080,6.9681,143.51,143.41,32.7]
["bitfinex","SOLUSD",1724051872377,32.7,143.51,143.4,6.2857]
["bitfinex","SOLUSD",1724051872582,6.9691,143.49,143.41,20.0]
["bitfinex","SOLUSD",1724051872951,6.9691,143.49,143.4,6.2857]
["bitfinex","SOLUSD",1724051873256,6.9691,143.49,143.41,1.3943257]
["bitfinex","SOLUSD",1724051873471,6.9691,143.49,143.4,6.2857]
["bitfinex","SOLUSD",1724051874178,6.9696,143.48,143.4,7.68005233]
["bitfinex","SOLUSD",1724051874981,6.9696,143.48,143.4,6.2857]
["bitfinex","SOLUSD",1724051875451,6.9696,143.48,143.41,1.39436867]
["bitfinex","SOLUSD",1724051875650,6.9696,143.48,143.41,46.39436867]
["bitfinex","SOLUSD",1724051875954,6.9696,143.48,143.41,1.39436867]
["bitfinex","SOLUSD",1724051876153,6.9696,143.48,143.41,46.39436867]
["bitfinex","SOLUSD",1724051876576,6.9696,143.48,143.41,45.0]
["bitfinex","SOLUSD",1724051877156,22.2409,143.47,143.4,6.2857]
["bitfinex","SOLUSD",1724051877362,6.9706,143.46,143.37,0.8383045]
["bitfinex","SOLUSD",1724051878473,6.9706,143.46,143.37,20.8383045]
["bitfinex","SOLUSD",1724051878654,6.9711,143.45,143.38,45.0]
["bitfinex","SOLUSD",1724051878868,6.9711,143.45,143.37,45.8383045]
["bitfinex","SOLUSD",1724051879171,6.9716,143.44,143.37,0.8383045]
["bitfinex","SOLUSD",1724051879350,32.7,143.45,143.37,0.8383045]
["bitfinex","SOLUSD",1724051879556,6.9721,143.43,143.37,0.8383045]
["bitfinex","SOLUSD",1724051882686,32.7,143.43,143.37,0.8383045]
["bitfinex","SOLUSD",1724051883479,6.9725,143.42,143.37,0.8383045]
["bitfinex","SOLUSD",1724051884291,6.9716,143.44,143.37,0.8383045]
["bitfinex","SOLUSD",1724051888077,32.7,143.46,143.37,0.8383045]
["bitfinex","SOLUSD",1724051888573,22.54772099,143.47,143.37,2.23316177]
["bitfinex","SOLUSD",1724051888776,26.9709,143.46,143.38,6.0701]
["bitfinex","SOLUSD",1724051888997,20.0,143.46,143.38,6.0701]
["bitfinex","SOLUSD",1724051889312,6.9715,143.44,143.38,6.0701]
["bitfinex","SOLUSD",1724051890303,6.9712,143.45,143.39,1.39469777]
["bitfinex","SOLUSD",1724051890513,6.9712,143.45,143.38,6.0701]
["bitfinex","SOLUSD",1724051892506,20.0,143.46,143.38,6.0701]
["bitfinex","SOLUSD",1724051892507,20.0717,143.44,143.38,6.0701]
["bitfinex","SOLUSD",1724051893917,13.1,143.42,143.37,0.8383045]
["bitfinex","SOLUSD",1724051896804,13.1,143.4,143.37,0.8383045]
["bitfinex","SOLUSD",1724051898605,20.0735,143.4,143.37,0.8383045]
["bitfinex","SOLUSD",1724051903006,13.1,143.4,143.37,0.8383045]
["bitfinex","SOLUSD",1724051906014,20.0735,143.4,143.37,0.8383045]
["bitfinex","SOLUSD",1724051909833,10.16658322,143.43,143.37,0.8383045]
["bitfinex","SOLUSD",1724051910141,10.16658322,143.43,143.39,13.1]
["bitfinex","SOLUSD",1724051910142,7.27963103,143.43,143.39,13.1]
["bitfinex","SOLUSD",1724051910440,6.9701,143.47,143.4,52.45467795]
["bitfinex","SOLUSD",1724051913143,6.9696,143.48,143.4,52.45467795]
["bitfinex","SOLUSD",1724051913537,6.9702,143.47,143.4,52.45467795]
["bitfinex","SOLUSD",1724051913717,6.9702,143.47,143.4,51.0602]
["bitfinex","SOLUSD",1724051915756,13.1,143.48,143.4,6.0602]
["bitfinex","SOLUSD",1724051915942,6.9722,143.43,143.4,6.0602]
["bitfinex","SOLUSD",1724051917948,13.1,143.44,143.4,6.0602]
["bitfinex","SOLUSD",1724051917949,6.9715,143.44,143.4,6.0602]
["bitfinex","SOLUSD",1724051919434,6.9722,143.43,143.4,6.0602]
["bitfinex","SOLUSD",1724051919764,6.9725,143.42,143.4,6.0602]
["bitfinex","SOLUSD",1724051923356,6.9721,143.43,143.4,6.0602]
["bitfinex","SOLUSD",1724051925732,6.9721,143.43,143.37,16.9589045]
["bitfinex","SOLUSD",1724051928462,6.9725,143.42,143.37,16.9589045]
["bitfinex","SOLUSD",1724051935742,6.974,143.39,143.37,0.8383045]
["bitfinex","SOLUSD",1724051937742,6.9744,143.38,143.37,0.8383045]
["bitfinex","SOLUSD",1724051940556,20.0744,143.38,143.37,0.8383045]
["bitfinex","SOLUSD",1724051940757,6.9744,143.38,143.37,0.8383045]
["bitfinex","SOLUSD",1724051940959,20.0744,143.38,143.37,0.8383045]
["bitfinex","SOLUSD",1724051941761,6.9744,143.38,143.37,0.8383045]
["bitfinex","SOLUSD",1724051944193,6.974,143.39,143.37,0.8383045]
["bitfinex","SOLUSD",1724051945764,6.9736,143.4,143.37,0.8383045]
["bitfinex","SOLUSD",1724051948680,6.974,143.39,143.37,0.8383045]
["bitfinex","SOLUSD",1724051950608,13.1,143.4,143.37,0.8383045]
["bitfinex","SOLUSD",1724051950766,20.0744,143.38,143.37,0.8383045]
["bitfinex","SOLUSD",1724051951283,40.0744,143.38,143.37,0.8383045]
["bitfinex","SOLUSD",1724051954893,47.34937245,143.38,143.37,0.8383045]
["bitfinex","SOLUSD",1724051955589,34.24937245,143.38,143.37,0.8383045]
["bitfinex","SOLUSD",1724051955802,6.974,143.39,143.37,0.8383045]
["bitfinex","SOLUSD",1724051958926,6.9735,143.4,143.37,0.8383045]
["bitfinex","SOLUSD",1724051964093,6.974,143.39,143.37,0.8383045]
["bitfinex","SOLUSD",1724051964303,20.0744,143.38,143.37,0.8383045]
["bitfinex","SOLUSD",1724051965821,6.9744,143.38,143.37,0.8383045]
["bitfinex","SOLUSD",1724051974308,26.9744,143.38,143.37,0.8383045]
["bitfinex","SOLUSD",1724051975124,71.9744,143.38,143.37,0.8383045]
["bitfinex","SOLUSD",1724051976621,71.9744,143.38,143.33,6.2796]
["bitfinex","SOLUSD",1724051976622,6.9778,143.32,143.29,6.0702]
["bitfinex","SOLUSD",1724051976814,20.0778,143.32,143.29,6.0702]
["bitfinex","SOLUSD",1724051977031,6.978,143.31,143.29,6.0702]
["bitfinex","SOLUSD",1724051982116,6.978,143.31,143.28,15.3551]
["bitfinex","SOLUSD",1724051985309,6.9774,143.32,143.28,15.3551]
["bitfinex","SOLUSD",1724051986115,20.0769,143.33,143.28,15.3551]
["bitfinex","SOLUSD",1724051986335,6.9769,143.33,143.28,15.3551]
["bitfinex","SOLUSD",1724051987220,20.0769,143.33,143.28,15.3551]
["bitfinex","SOLUSD",1724051987839,6.9774,143.32,143.28,15.3551]
["bitfinex","SOLUSD",1724051988143,20.078,143.31,143.28,15.3551]
["bitfinex","SOLUSD",1724051988436,6.9783,143.3,143.26,6.0914]
["bitfinex","SOLUSD",1724051990017,20.0779,143.31,143.26,6.0914]
["bitfinex","SOLUSD",1724051990535,6.9779,143.31,143.26,6.0914]
["bitfinex","SOLUSD",1724051990741,6.9774,143.32,143.26,6.0914]
["bitfinex","SOLUSD",1724051991247,20.0769,143.33,143.27,1.39584985]
["bitfinex","SOLUSD",1724051991617,20.0769,143.33,143.26,6.0914]
["bitfinex","SOLUSD",1724051992742,6.9774,143.32,143.26,6.0914]
["bitfinex","SOLUSD",1724051993628,6.9779,143.31,143.26,6.0914]
["bitfinex","SOLUSD",1724051994640,20.0779,143.31,143.26,6.0914]
["bitfinex","SOLUSD",1724051996032,6.9774,143.32,143.26,6.0914]
["bitfinex","SOLUSD",1724052001059,6.977,143.33,143.26,6.0914]
["bitfinex","SOLUSD",1724052002033,6.977,143.33,143.26,7.48720599]
["bitfinex","SOLUSD",1724052002231,6.977,143.33,143.27,45.0]
["bitfinex","SOLUSD",1724052005463,24.71123686,143.37,143.27,45.0]
["bitfinex","SOLUSD",1724052005638,13.1,143.35,143.28,16.0823]
["bitfinex","SOLUSD",1724052006153,6.9768,143.34,143.28,16.0823]
["bitfinex","SOLUSD",1724052006955,6.9769,143.33,143.28,16.0823]
["bitfinex","SOLUSD",1724052007450,6.9764,143.34,143.28,16.0823]
["bitfinex","SOLUSD",1724052008632,6.977,143.33,143.28,16.0823]
["bitfinex","SOLUSD",1724052009968,6.9774,143.32,143.28,16.0823]
["bitfinex","SOLUSD",1724052010268,20.0782,143.31,143.26,6.0914]
["bitfinex","SOLUSD",1724052011650,13.1,143.29,143.26,6.0914]
["bitfinex","SOLUSD",1724052012056,20.0792,143.29,143.26,6.0914]
["bitfinex","SOLUSD",1724052013244,6.9792,143.29,143.26,6.0914]
["bitfinex","SOLUSD",1724052014369,20.0784,143.3,143.26,6.0914]
["bitfinex","SOLUSD",1724052016756,6.9779,143.31,143.26,6.0914]
["bitfinex","SOLUSD",1724052018160,6.9779,143.31,143.26,4.5914]
["bitfinex","SOLUSD",1724052018971,6.9783,143.3,143.26,4.5914]
["bitfinex","SOLUSD",1724052020358,13.1,143.32,143.26,4.5914]
["bitfinex","SOLUSD",1724052020677,7.28210591,143.34,143.26,4.5914]
["bitfinex","SOLUSD",1724052020678,14.25850591,143.34,143.28,15.859]
["bitfinex","SOLUSD",1724052020973,6.9764,143.34,143.28,15.859]
["bitfinex","SOLUSD",1724052021179,13.1,143.32,143.28,15.859]
["bitfinex","SOLUSD",1724052021474,13.1,143.32,143.26,4.5914]
["bitfinex","SOLUSD",1724052021475,6.9788,143.29,143.26,4.5914]
["bitfinex","SOLUSD",1724052021779,13.1,143.32,143.26,4.5914]
["bitfinex","SOLUSD",1724052022255,6.9779,143.31,143.26,4.5914]
["bitfinex","SOLUSD",1724052022454,20.0786,143.3,143.26,4.5914]
["bitfinex","SOLUSD",1724052023377,6.979,143.29,143.26,4.5914]
["bitfinex","SOLUSD",1724052024579,20.0784,143.3,143.26,4.5914]
["bitfinex","SOLUSD",1724052025072,6.9779,143.31,143.26,3.5914]
["bitfinex","SOLUSD",1724052027062,6.9779,143.31,143.26,2.5914]
["bitfinex","SOLUSD",1724052027272,6.9783,143.3,143.26,2.5914]
["bitfinex","SOLUSD",1724052029859,13.1,143.31,143.26,2.5914]
["bitfinex","SOLUSD",1724052031658,20.0781,143.31,143.26,2.5914]
["bitfinex","SOLUSD",1724052037802,6.9781,143.31,143.26,3.98740939]
["bitfinex","SOLUSD",1724052037974,6.9781,143.31,143.26,2.5914]
["bitfinex","SOLUSD",1724052039476,16.74280217,143.33,143.26,2.5914]
["bitfinex","SOLUSD",1724052039477,6.9774,143.32,143.26,2.5914]
["bitfinex","SOLUSD",1724052040084,20.0779,143.31,143.26,2.5914]
["bitfinex","SOLUSD",1724052040286,3.64280217,143.33,143.26,2.5914]
["bitfinex","SOLUSD",1724052040287,13.1,143.29,143.26,2.5914]
["bitfinex","SOLUSD",1724052040503,20.0789,143.29,143.26,2.5914]
["bitfinex","SOLUSD",1724052040674,6.9798,143.27,143.25,15.4667]
["bitfinex","SOLUSD",1724052040880,20.0798,143.27,143.23,6.9993045]
["bitfinex","SOLUSD",1724052041412,13.1,143.25,143.23,6.9993045]
["bitfinex","SOLUSD",1724052041983,20.0808,143.25,143.23,0.8383045]
["bitfinex","SOLUSD",1724052043212,6.9812,143.24,143.23,0.8383045]
["bitfinex","SOLUSD",1724052050222,6.9818,143.23,143.19,4.4993045]
["bitfinex","SOLUSD",1724052055521,6.9823,143.22,143.19,4.4993045]
["bitfinex","SOLUSD",1724052055729,6.9817,143.23,143.19,4.4993045]
["bitfinex","SOLUSD",1724052055917,6.9813,143.24,143.19,4.4993045]
["bitfinex","SOLUSD",1724052056117,13.1,143.25,143.19,4.4993045]
["bitfinex","SOLUSD",1724052056118,20.0808,143.25,143.19,4.4993045]
["bitfinex","SOLUSD",1724052056519,6.9818,143.23,143.19,4.4993045]
["bitfinex","SOLUSD",1724052056827,6.9818,143.23,143.16,16.5945]
["bitfinex","SOLUSD",1724052057027,6.9818,143.23,143.16,23.0578]
["bitfinex","SOLUSD",1724052057606,6.9813,143.24,143.17,13.1]
["bitfinex","SOLUSD",1724052058726,6.9818,143.23,143.16,23.0578]
["bitfinex","SOLUSD",1724052059133,6.9818,143.23,143.16,36.1578]
["bitfinex","SOLUSD",1724052059307,6.9818,143.23,143.16,23.0578]
["bitfinex","SOLUSD",1724052059507,6.9818,143.23,143.16,36.1578]
["bitfinex","SOLUSD",1724052059806,6.9818,143.23,143.16,23.0578]
["bitfinex","SOLUSD",1724052061307,6.9818,143.23,143.16,36.1578]
["bitfinex","SOLUSD",1724052062228,13.1,143.24,143.16,36.1578]
["bitfinex","SOLUSD",1724052062428,13.1,143.24,143.17,45.0]
["bitfinex","SOLUSD",1724052062605,6.9815,143.24,143.16,36.1578]
["bitfinex","SOLUSD",1724052062808,7.26322803,143.26,143.2,13.1]
["bitfinex","SOLUSD",1724052063003,15.62853092,143.28,143.2,13.1]
["bitfinex","SOLUSD",1724052063235,20.0,143.27,143.2,13.1]
["bitfinex","SOLUSD",1724052063541,13.1,143.26,143.17,45.0]
["bitfinex","SOLUSD",1724052063749,13.1,143.26,143.16,23.0578]
["bitfinex","SOLUSD",1724052063917,13.1,143.24,143.16,23.0578]
["bitfinex","SOLUSD",1724052064440,6.9822,143.22,143.16,23.0578]
["bitfinex","SOLUSD",1724052064618,20.0822,143.22,143.12,21.66]
["bitfinex","SOLUSD",1724052064817,6.9827,143.21,143.13,13.1]
["bitfinex","SOLUSD",1724052065249,6.9827,143.21,143.09,8.1238231]
["bitfinex","SOLUSD",1724052065250,13.1,143.16,143.09,14.6343231]
["bitfinex","SOLUSD",1724052065418,13.1,143.16,143.09,7.3488045]
["bitfinex","SOLUSD",1724052065618,20.0853,143.16,143.09,7.3488045]
["bitfinex","SOLUSD",1724052065820,6.9859,143.15,143.09,7.3488045]
["bitfinex","SOLUSD",1724052066327,6.9868,143.13,143.09,7.3488045]
["bitfinex","SOLUSD",1724052066517,6.9862,143.14,143.09,7.3488045]
["bitfinex","SOLUSD",1724052066919,6.9868,143.13,143.09,7.3488045]
["bitfinex","SOLUSD",1724052067838,16.5965,143.19,143.09,7.3488045]
["bitfinex","SOLUSD",1724052068030,13.1,143.17,143.09,7.3488045]
["bitfinex","SOLUSD",1724052068229,20.0,143.16,143.09,7.3488045]
["bitfinex","SOLUSD",1724052069039,6.9861,143.15,143.09,7.3488045]
["bitfinex","SOLUSD",1724052070332,6.9861,143.15,143.09,20.4488045]
["bitfinex","SOLUSD",1724052070940,16.5965,143.19,143.11,13.1]
["bitfinex","SOLUSD",1724052071171,13.1,143.22,143.13,13.1]
["bitfinex","SOLUSD",1724052071728,6.9841,143.19,143.13,13.1]
["bitfinex","SOLUSD",1724052071930,6.9842,143.18,143.13,13.1]
["bitfinex","SOLUSD",1724052072469,46.5088956,143.24,143.13,13.1]
["bitfinex","SOLUSD",1724052072762,13.1,143.22,143.13,13.1]
["bitfinex","SOLUSD",1724052072926,6.9836,143.2,143.13,13.1]
["bitfinex","SOLUSD",1724052073657,6.9836,143.2,143.12,16.3721]
["bitfinex","SOLUSD",1724052073658,6.9842,143.18,143.12,29.4721]
["bitfinex","SOLUSD",1724052076037,6.9847,143.17,143.12,29.4721]
["bitfinex","SOLUSD",1724052076960,6.9843,143.18,143.12,29.4721]
["bitfinex","SOLUSD",1724052077273,6.9838,143.19,143.12,29.4721]
["bitfinex","SOLUSD",1724052077438,6.9838,143.19,143.13,6.596]
["bitfinex","SOLUSD",1724052079188,6.9847,143.17,143.13,6.596]
["bitfinex","SOLUSD",1724052079487,6.9842,143.18,143.13,6.596]
["bitfinex","SOLUSD",1724052079654,6.9837,143.19,143.13,6.596]
["bitfinex","SOLUSD",1724052080172,20.0837,143.2,143.13,6.596]
["bitfinex","SOLUSD",1724052080573,6.9838,143.19,143.13,6.596]
["bitfinex","SOLUSD",1724052082389,6.9832,143.2,143.13,6.596]
["bitfinex","SOLUSD",1724052083057,7.26457229,143.22,143.14,13.1]
["bitfinex","SOLUSD",1724052083384,6.9823,143.22,143.14,13.1]
["bitfinex","SOLUSD",1724052084382,13.1,143.22,143.14,13.1]
["bitfinex","SOLUSD",1724052085650,6.9832,143.2,143.14,13.1]
["bitfinex","SOLUSD",1724052086079,13.1,143.2,143.13,6.596]
["bitfinex","SOLUSD",1724052087365,6.9846,143.18,143.13,6.596]
["bitfinex","SOLUSD",1724052087676,6.9849,143.17,143.13,6.596]
["bitfinex","SOLUSD",1724052087984,13.1,143.18,143.12,16.3721]
["bitfinex","SOLUSD",1724052088283,13.1,143.18,143.09,7.0758045]
["bitfinex","SOLUSD",1724052088284,6.9867,143.13,143.09,7.0758045]
["bitfinex","SOLUSD",1724052088455,6.9862,143.14,143.09,7.0758045]
["bitfinex","SOLUSD",1724052092978,6.9868,143.13,143.09,7.0758045]
["bitfinex","SOLUSD",1724052096364,38.9312,143.15,143.09,0.8383045]
["bitfinex","SOLUSD",1724052096660,32.88,143.13,143.09,0.8383045]
["bitfinex","SOLUSD",1724052096872,6.9881,143.1,143.09,0.8383045]
["bitfinex","SOLUSD",1724052097989,6.9881,143.1,143.03,21.03]
["bitfinex","SOLUSD",1724052097990,32.88,143.09,143.03,21.03]
["bitfinex","SOLUSD",1724052099392,32.88,143.07,142.98,22.21]
["bitfinex","SOLUSD",1724052099702,6.9899,143.07,142.98,22.21]
["bitfinex","SOLUSD",1724052101762,6.9901,143.06,142.98,22.21]
["bitfinex","SOLUSD",1724052101967,6.9914,143.04,142.98,22.21]
["bitfinex","SOLUSD",1724052102272,6.991,143.04,142.98,22.21]
["bitfinex","SOLUSD",1724052102468,32.88,143.05,142.98,22.21]
["bitfinex","SOLUSD",1724052102685,6.991,143.04,142.98,22.21]
["bitfinex","SOLUSD",1724052103391,32.88,143.07,142.98,22.21]
["bitfinex","SOLUSD",1724052103687,6.9907,143.05,142.98,22.21]
["bitfinex","SOLUSD",1724052104068,6.9914,143.04,142.98,22.21]
["bitfinex","SOLUSD",1724052108895,14.26334091,143.05,142.98,22.21]
["bitfinex","SOLUSD",1724052109097,20.0,143.04,142.98,22.21]
["bitfinex","SOLUSD",1724052110796,14.26280709,143.07,142.99,13.17]
["bitfinex","SOLUSD",1724052110988,20.1599,143.07,142.99,13.17]
["bitfinex","SOLUSD",1724052111698,7.27108257,143.09,143.01,13.17]
["bitfinex","SOLUSD",1724052111903,7.27108257,143.09,143.0,45.0]
["bitfinex","SOLUSD",1724052111904,7.27108257,143.09,143.03,13.17]
["bitfinex","SOLUSD",1724052112105,13.17,143.12,143.03,13.17]
["bitfinex","SOLUSD",1724052112403,20.44027228,143.12,143.03,13.17]
["bitfinex","SOLUSD",1724052112778,6.9885,143.1,143.03,13.17]
["bitfinex","SOLUSD",1724052113184,6.9886,143.09,143.02,21.9406]
["bitfinex","SOLUSD",1724052113393,20.1595,143.08,143.02,21.9406]
["bitfinex","SOLUSD",1724052116784,13.17,143.08,143.02,21.9406]
["bitfinex","SOLUSD",1724052116986,6.9901,143.06,143.02,21.9406]
["bitfinex","SOLUSD",1724052117183,6.9896,143.07,143.02,21.9406]
["bitfinex","SOLUSD",1724052118815,6.9909,143.05,143.02,21.9406]
["bitfinex","SOLUSD",1724052119696,6.9909,143.05,143.02,6.2665]
["bitfinex","SOLUSD",1724052120018,6.9909,143.05,142.99,22.9807]
["bitfinex","SOLUSD",1724052122487,13.17,143.06,142.99,22.9807]
["bitfinex","SOLUSD",1724052122488,20.1601,143.06,142.99,22.9807]
["bitfinex","SOLUSD",1724052122688,6.9908,143.05,142.99,22.9807]
["bitfinex","SOLUSD",1724052124095,6.9901,143.06,142.99,22.9807]
["bitfinex","SOLUSD",1724052124307,6.9901,143.06,143.0,13.17]
["bitfinex","SOLUSD",1724052124509,20.44311135,143.08,143.0,13.17]
["bitfinex","SOLUSD",1724052124510,14.26221135,143.08,143.0,13.17]
["bitfinex","SOLUSD",1724052124712,6.9891,143.08,143.0,13.17]
["bitfinex","SOLUSD",1724052125595,13.17,143.08,143.0,13.17]
["bitfinex","SOLUSD",1724052125999,20.0,143.07,143.0,13.17]
["bitfinex","SOLUSD",1724052126196,6.9901,143.06,143.0,13.17]
["bitfinex","SOLUSD",1724052126593,6.9905,143.05,142.99,22.9807]
["bitfinex","SOLUSD",1724052128691,26.9899,143.07,142.99,22.9807]
["bitfinex","SOLUSD",1724052129286,26.9899,143.07,143.0,13.17]
["bitfinex","SOLUSD",1724052129713,6.99,143.06,142.99,22.9807]
["bitfinex","SOLUSD",1724052130096,26.9896,143.07,142.99,22.9807]
["bitfinex","SOLUSD",1724052130296,7.27418619,143.11,143.05,16.0584]
["bitfinex","SOLUSD",1724052130503,13.17,143.15,143.07,6.6138]
["bitfinex","SOLUSD",1724052130700,6.9886,143.09,143.07,6.6138]
["bitfinex","SOLUSD",1724052130924,6.9886,143.1,143.05,16.0584]
["bitfinex","SOLUSD",1724052131130,13.17,143.11,143.05,16.0584]
["bitfinex","SOLUSD",1724052131315,6.9876,143.11,143.05,16.0584]
["bitfinex","SOLUSD",1724052131621,20.44054757,143.13,143.05,16.0584]
["bitfinex","SOLUSD",1724052131817,20.0,143.1,143.05,16.0584]
["bitfinex","SOLUSD",1724052131998,20.0,143.11,143.05,16.0584]
["bitfinex","SOLUSD",1724052132409,33.17,143.11,143.05,16.0584]
["bitfinex","SOLUSD",1724052132608,6.9881,143.1,143.05,16.0584]
["bitfinex","SOLUSD",1724052132803,26.9876,143.11,143.05,16.0584]
["bitfinex","SOLUSD",1724052134694,40.1576,143.11,143.05,16.0584]
["bitfinex","SOLUSD",1724052135425,20.0,143.11,143.05,16.0584]
["bitfinex","SOLUSD",1724052135618,20.0,143.12,143.05,16.0584]
["bitfinex","SOLUSD",1724052137627,6.9878,143.11,143.05,16.0584]
["bitfinex","SOLUSD",1724052137832,20.0,143.1,143.05,16.0584]
["bitfinex","SOLUSD",1724052140040,6.9891,143.08,143.05,16.0584]
["bitfinex","SOLUSD",1724052140335,6.9897,143.07,143.03,6.6138]
["bitfinex","SOLUSD",1724052140546,20.1597,143.07,143.03,6.6138]
["bitfinex","SOLUSD",1724052140907,20.0,143.1,143.03,6.6138]
["bitfinex","SOLUSD",1724052140908,6.9891,143.08,143.03,6.6138]
["bitfinex","SOLUSD",1724052141123,6.9886,143.09,143.03,6.6138]
["bitfinex","SOLUSD",1724052141412,20.0,143.08,143.03,6.6138]
["bitfinex","SOLUSD",1724052142435,20.0,143.09,143.03,6.6138]
["bitfinex","SOLUSD",1724052142737,20.0,143.1,143.03,6.6138]
["bitfinex","SOLUSD",1724052143531,26.9882,143.1,143.03,6.6138]
["bitfinex","SOLUSD",1724052144114,20.0,143.1,143.04,29.3213]
["bitfinex","SOLUSD",1724052144437,26.9876,143.11,143.04,29.3213]
["bitfinex","SOLUSD",1724052145731,26.9876,143.11,143.04,16.1513]
["bitfinex","SOLUSD",1724052145732,13.17,143.1,143.04,16.1513]
["bitfinex","SOLUSD",1724052145937,13.17,143.08,143.03,6.6138]
["bitfinex","SOLUSD",1724052146117,13.17,143.06,143.03,6.6138]
["bitfinex","SOLUSD",1724052146317,20.0,143.07,143.03,6.6138]
["bitfinex","SOLUSD",1724052147640,26.9896,143.07,143.03,6.6138]
["bitfinex","SOLUSD",1724052147943,20.0,143.07,143.03,6.6138]
["bitfinex","SOLUSD",1724052148238,10.61324537,143.11,143.04,15.8198]
["bitfinex","SOLUSD",1724052149527,3.62564537,143.11,143.04,15.8198]
["bitfinex","SOLUSD",1724052149941,23.62564537,143.11,143.04,15.8198]
["bitfinex","SOLUSD",1724052150819,20.0,143.11,143.04,48.7098]
["bitfinex","SOLUSD",1724052151022,10.89661362,143.12,143.04,48.7098]
["bitfinex","SOLUSD",1724052151252,10.89661362,143.12,143.05,45.0]
["bitfinex","SOLUSD",1724052151418,10.61224537,143.13,143.05,45.0]
["bitfinex","SOLUSD",1724052151617,10.61224537,143.13,143.04,48.7098]
["bitfinex","SOLUSD",1724052151841,6.9866,143.13,143.04,48.7098]
["bitfinex","SOLUSD",1724052152224,20.0,143.12,143.04,48.7098]
["bitfinex","SOLUSD",1724052153226,20.0,143.12,143.05,6.4538]
["bitfinex","SOLUSD",1724052161256,6.9862,143.14,143.05,6.4538]
["bitfinex","SOLUSD",1724052161461,6.9862,143.14,143.06,32.89]
["bitfinex","SOLUSD",1724052161644,40.31147923,143.16,143.08,32.89]
["bitfinex","SOLUSD",1724052161645,17.87520794,143.16,143.08,32.89]
["bitfinex","SOLUSD",1724052161851,10.61084537,143.16,143.1,15.8222]
["bitfinex","SOLUSD",1724052162160,10.61084537,143.16,143.11,6.0161]
["bitfinex","SOLUSD",1724052162161,6.9852,143.16,143.11,6.0161]
["bitfinex","SOLUSD",1724052162538,10.61034537,143.17,143.11,6.0161]
["bitfinex","SOLUSD",1724052163371,10.60984537,143.18,143.11,7.4134287]
["bitfinex","SOLUSD",1724052163537,3.62564537,143.18,143.12,32.89]
["bitfinex","SOLUSD",1724052164063,3.62564537,143.18,143.11,6.0161]
["bitfinex","SOLUSD",1724052164749,6.9838,143.19,143.11,6.0161]
["bitfinex","SOLUSD",1724052164750,10.60944537,143.19,143.11,6.0161]
["bitfinex","SOLUSD",1724052166265,3.62564537,143.19,143.12,32.89]
["bitfinex","SOLUSD",1724052166472,10.89022276,143.21,143.12,32.89]
["bitfinex","SOLUSD",1724052166643,17.87302276,143.21,143.12,32.89]
["bitfinex","SOLUSD",1724052166839,26.9834,143.2,143.12,32.89]
["bitfinex","SOLUSD",1724052167039,6.9841,143.19,143.11,6.0161]
["bitfinex","SOLUSD",1724052168336,32.89,143.2,143.11,6.0161]
["bitfinex","SOLUSD",1724052168671,32.89,143.2,143.1,15.8222]
["bitfinex","SOLUSD",1724052168672,6.9863,143.14,143.1,15.8222]
["bitfinex","SOLUSD",1724052169179,6.9863,143.14,143.08,6.6131]
["bitfinex","SOLUSD",1724052169549,6.9866,143.13,143.08,6.6131]
["bitfinex","SOLUSD",1724052169770,6.9862,143.14,143.08,6.6131]
["bitfinex","SOLUSD",1724052171479,6.9868,143.13,143.08,6.6131]
["bitfinex","SOLUSD",1724052173252,6.9871,143.12,143.08,6.6131]
["bitfinex","SOLUSD",1724052176072,6.9877,143.11,143.06,15.8315]
["bitfinex","SOLUSD",1724052184272,3.62564537,143.13,143.06,15.8315]
["bitfinex","SOLUSD",1724052184468,20.0,143.13,143.06,15.8315]
["bitfinex","SOLUSD",1724052184975,23.62564537,143.14,143.06,15.8315]
["bitfinex","SOLUSD",1724052185582,6.9871,143.12,143.06,15.8315]
["bitfinex","SOLUSD",1724052186606,3.62564537,143.14,143.07,32.88]
["bitfinex","SOLUSD",1724052186774,10.61044537,143.17,143.09,38.8956]
["bitfinex","SOLUSD",1724052187085,6.9857,143.15,143.09,6.0156]
["bitfinex","SOLUSD",1724052188298,6.9863,143.14,143.09,6.0156]
["bitfinex","SOLUSD",1724052188606,6.9863,143.14,143.06,22.3616]
["bitfinex","SOLUSD",1724052188607,36.50564537,143.14,143.06,22.3616]
["bitfinex","SOLUSD",1724052188781,20.0,143.13,143.06,22.3616]
["bitfinex","SOLUSD",1724052189394,23.62564537,143.13,143.06,22.3616]
["bitfinex","SOLUSD",1724052189700,6.9876,143.11,143.06,22.3616]
["bitfinex","SOLUSD",1724052190083,6.9871,143.12,143.06,22.3616]
["bitfinex","SOLUSD",1724052190292,26.9866,143.13,143.06,22.3616]
["bitfinex","SOLUSD",1724052190798,20.0,143.13,143.06,22.3616]
["bitfinex","SOLUSD",1724052190999,26.9869,143.13,143.06,22.3616]
["bitfinex","SOLUSD",1724052191677,6.9871,143.12,143.06,22.3616]
["bitfinex","SOLUSD",1724052193696,6.9886,143.09,143.06,22.3616]
["bitfinex","SOLUSD",1724052194580,6.9881,143.1,143.06,6.5301]
["bitfinex","SOLUSD",1724052195106,6.9887,143.09,143.06,6.5301]
["bitfinex","SOLUSD",1724052195795,6.9892,143.08,143.03,15.1723]
["bitfinex","SOLUSD",1724052196299,16.78564537,143.09,143.03,15.1723]
["bitfinex","SOLUSD",1724052196300,23.77424537,143.09,143.03,15.1723]
["bitfinex","SOLUSD",1724052196603,20.1486,143.09,143.03,15.1723]
["bitfinex","SOLUSD",1724052198687,6.9893,143.08,143.03,15.1723]
["bitfinex","SOLUSD",1724052199003,6.9897,143.07,143.03,15.1723]
["bitfinex","SOLUSD",1724052199324,6.9901,143.06,143.03,15.1723]
["bitfinex","SOLUSD",1724052200391,6.9901,143.06,143.02,6.3056]
["bitfinex","SOLUSD",1724052202207,6.9906,143.05,142.99,16.4065]
["bitfinex","SOLUSD",1724052205697,6.9902,143.06,142.99,16.4065]
["bitfinex","SOLUSD",1724052208013,13.16,143.09,142.99,29.5665]
["bitfinex","SOLUSD",1724052208312,26.9895,143.08,142.99,29.5665]
["bitfinex","SOLUSD",1724052209998,20.1497,143.07,142.99,29.5665]
["bitfinex","SOLUSD",1724052210202,6.9902,143.06,142.99,16.4065]
["bitfinex","SOLUSD",1724052216020,20.0,143.08,143.01,13.16]
["bitfinex","SOLUSD",1724052216527,20.0,143.09,143.01,13.16]
["bitfinex","SOLUSD",1724052217594,26.9886,143.09,143.01,13.16]
["bitfinex","SOLUSD",1724052217792,13.16,143.07,143.0,6.0297]
["bitfinex","SOLUSD",1724052217993,20.15,143.07,143.0,6.0297]
["bitfinex","SOLUSD",1724052221998,6.9906,143.05,143.0,6.0297]
["bitfinex","SOLUSD",1724052222204,20.1506,143.05,143.0,6.0297]
["bitfinex","SOLUSD",1724052222507,6.9901,143.06,143.0,6.0297]
["bitfinex","SOLUSD",1724052223714,6.9896,143.07,143.0,6.0297]
["bitfinex","SOLUSD",1724052226430,16.78564537,143.08,143.0,6.0297]
["bitfinex","SOLUSD",1724052226431,6.99,143.06,143.0,6.0297]
["bitfinex","SOLUSD",1724052227108,6.9905,143.05,143.0,6.0297]
["bitfinex","SOLUSD",1724052233335,6.9912,143.04,143.0,6.0297]
["bitfinex","SOLUSD",1724052237317,6.9906,143.05,143.0,6.0297]
["bitfinex","SOLUSD",1724052237517,14.23961224,143.07,143.0,6.0297]
["bitfinex","SOLUSD",1724052237731,20.0,143.06,143.0,6.0297]
["bitfinex","SOLUSD",1724052238118,26.9901,143.06,143.0,6.0297]
["bitfinex","SOLUSD",1724052239341,20.0,143.06,143.0,6.0297]
["bitfinex","SOLUSD",1724052239840,20.0,143.07,143.0,6.0297]
["bitfinex","SOLUSD",1724052240030,16.78564537,143.06,143.0,6.0297]
["bitfinex","SOLUSD",1724052240227,20.0,143.05,143.0,6.0297]
["bitfinex","SOLUSD",1724052241039,23.62564537,143.05,143.0,6.0297]
["bitfinex","SOLUSD",1724052241631,6.9911,143.04,143.0,6.0297]
["bitfinex","SOLUSD",1724052243944,30.61624537,143.05,143.0,6.0297]
["bitfinex","SOLUSD",1724052244149,20.0,143.05,143.0,6.0297]
["bitfinex","SOLUSD",1724052244335,10.61574537,143.06,143.01,1.39832297]
["bitfinex","SOLUSD",1724052244719,10.61574537,143.06,143.0,6.0297]
["bitfinex","SOLUSD",1724052246247,3.62564537,143.05,143.0,6.0297]
["bitfinex","SOLUSD",1724052246425,3.62564537,143.04,143.0,6.0297]
["bitfinex","SOLUSD",1724052249356,10.61614537,143.05,143.0,6.0297]
["bitfinex","SOLUSD",1724052250221,3.62564537,143.04,143.0,6.0297]
["bitfinex","SOLUSD",1724052251838,3.62564537,143.05,143.0,6.0297]
["bitfinex","SOLUSD",1724052252433,3.62564537,143.04,143.0,6.0297]
["bitfinex","SOLUSD",1724052253141,3.62564537,143.05,143.0,6.0297]
["bitfinex","SOLUSD",1724052257158,3.62564537,143.04,143.0,6.0297]
["bitfinex","SOLUSD",1724052257658,23.77624537,143.05,143.0,6.0297]
["bitfinex","SOLUSD",1724052258539,3.62564537,143.04,143.0,6.0297]
["bitfinex","SOLUSD",1724052259347,3.62564537,143.05,143.0,6.0297]
["bitfinex","SOLUSD",1724052260943,3.62564537,143.04,143.0,6.0297]
["bitfinex","SOLUSD",1724052263462,10.61664537,143.04,143.0,6.0297]
["bitfinex","SOLUSD",1724052263668,3.62564537,143.04,143.0,6.0297]
["bitfinex","SOLUSD",1724052265749,10.61664537,143.04,143.0,6.0297]
["bitfinex","SOLUSD",1724052267177,3.62564537,143.03,143.0,6.0297]
["bitfinex","SOLUSD",1724052268148,10.61714537,143.03,143.0,6.0297]
["bitfinex","SOLUSD",1724052270864,23.77764537,143.02,143.0,6.0297]
["bitfinex","SOLUSD",1724052271169,20.152,143.02,143.0,6.0297]
["bitfinex","SOLUSD",1724052271471,6.992,143.02,143.0,6.0297]
["bitfinex","SOLUSD",1724052271651,3.62564537,143.03,143.0,6.0297]
["bitfinex","SOLUSD",1724052272569,10.61724537,143.03,143.0,6.0297]
["bitfinex","SOLUSD",1724052273665,3.62564537,143.03,143.0,6.0297]
["bitfinex","SOLUSD",1724052276256,10.61714537,143.03,143.0,6.0297]
["bitfinex","SOLUSD",1724052277889,3.62564537,143.03,143.0,6.0297]
["bitfinex","SOLUSD",1724052280774,3.62564537,143.02,143.0,6.0297]
["bitfinex","SOLUSD",1724052282157,10.61714537,143.03,143.0,6.0297]
["bitfinex","SOLUSD",1724052282795,6.993,143.0,142.98,0.6181801]
["bitfinex","SOLUSD",1724052282978,16.78564537,143.01,142.98,0.6181801]
["bitfinex","SOLUSD",1724052283460,13.16,143.01,142.98,0.6181801]
["bitfinex","SOLUSD",1724052283665,16.78564537,143.01,142.98,0.6181801]
["bitfinex","SOLUSD",1724052284491,13.16,143.01,142.98,0.6181801]
["bitfinex","SOLUSD",1724052284698,6.993,143.0,142.98,0.6181801]
["bitfinex","SOLUSD",1724052285581,3.62564537,143.01,142.98,0.6181801]
["bitfinex","SOLUSD",1724052285899,30.61804537,143.02,142.98,0.6181801]
["bitfinex","SOLUSD",1724052286575,6.9925,143.01,142.98,0.6181801]
["bitfinex","SOLUSD",1724052289178,23.62564537,143.02,142.98,0.6181801]
["bitfinex","SOLUSD",1724052290506,30.61774537,143.02,142.98,0.6181801]
["bitfinex","SOLUSD",1724052291280,20.0,143.02,142.98,0.6181801]
["bitfinex","SOLUSD",1724052291773,23.62564537,143.03,142.98,0.6181801]
["bitfinex","SOLUSD",1724052291976,6.9922,143.02,142.98,0.6181801]
["bitfinex","SOLUSD",1724052292178,20.1522,143.02,142.98,0.6181801]
["bitfinex","SOLUSD",1724052296799,23.62564537,143.03,142.98,0.6181801]
["bitfinex","SOLUSD",1724052297107,43.77724537,143.03,142.98,0.6181801]
["bitfinex","SOLUSD",1724052298692,30.61724537,143.03,142.98,0.6181801]
["bitfinex","SOLUSD",1724052299039,43.77724537,143.03,142.98,0.6181801]
["bitfinex","SOLUSD",1724052300637,23.62564537,143.03,142.98,0.6181801]
["bitfinex","SOLUSD",1724052300912,3.62564537,143.03,142.98,0.6181801]
["bitfinex","SOLUSD",1724052301118,3.62564537,143.04,143.0,6.5604]
["bitfinex","SOLUSD",1724052301282,3.62564537,143.06,143.01,1.39835391]
["bitfinex","SOLUSD",1724052301483,3.62564537,143.06,143.0,19.7204]
["bitfinex","SOLUSD",1724052303012,3.62564537,143.07,143.0,19.7204]
["bitfinex","SOLUSD",1724052303588,23.62564537,143.07,143.0,19.7204]
["bitfinex","SOLUSD",1724052304023,30.61524537,143.07,143.0,19.7204]
["bitfinex","SOLUSD",1724052305408,26.9896,143.07,143.0,19.7204]
["bitfinex","SOLUSD",1724052305925,26.9896,143.07,143.0,6.5604]
["bitfinex","SOLUSD",1724052306246,13.16,143.03,143.0,6.5604]
["bitfinex","SOLUSD",1724052307908,10.61704537,143.04,143.0,6.5604]
["bitfinex","SOLUSD",1724052311934,3.62564537,143.05,143.0,6.5604]
["bitfinex","SOLUSD",1724052312105,17.9301123,143.07,143.01,1.39844547]
["bitfinex","SOLUSD",1724052312299,10.61534537,143.07,143.0,19.7204]
["bitfinex","SOLUSD",1724052312824,10.61534537,143.07,143.01,45.0]
["bitfinex","SOLUSD",1724052316333,3.62564537,143.07,143.01,45.0]
["bitfinex","SOLUSD",1724052316730,30.61524537,143.07,143.01,45.0]
["bitfinex","SOLUSD",1724052319117,23.62564537,143.07,143.01,45.0]
["bitfinex","SOLUSD",1724052319319,3.62564537,143.07,143.01,45.0]
["bitfinex","SOLUSD",1724052319845,6.9905,143.06,143.0,6.5604]
["bitfinex","SOLUSD",1724052320050,10.61614537,143.06,143.0,6.5604]
["bitfinex","SOLUSD",1724052320422,13.16,143.05,143.0,6.5604]
["bitfinex","SOLUSD",1724052320637,20.1507,143.05,143.0,6.5604]
["bitfinex","SOLUSD",1724052320845,13.16,143.03,143.0,6.5604]
["bitfinex","SOLUSD",1724052321719,16.78564537,143.05,143.0,6.5604]
["bitfinex","SOLUSD",1724052322635,6.991,143.04,143.0,6.5604]
["bitfinex","SOLUSD",1724052325038,10.61614537,143.05,143.0,6.5604]
["bitfinex","SOLUSD",1724052325218,10.61574537,143.06,143.0,6.5604]
["bitfinex","SOLUSD",1724052325424,20.0,143.05,143.0,6.5604]
["bitfinex","SOLUSD",1724052327650,26.9906,143.05,143.0,6.5604]
["bitfinex","SOLUSD",1724052329017,6.9906,143.05,143.0,6.5604]
["bitfinex","SOLUSD",1724052329432,3.62564537,143.06,143.0,6.5604]
["bitfinex","SOLUSD",1724052329754,3.62564537,143.06,143.01,45.0]
["bitfinex","SOLUSD",1724052330228,10.61574537,143.06,143.0,6.5604]
["bitfinex","SOLUSD",1724052330423,3.62564537,143.06,143.0,6.5604]
["bitfinex","SOLUSD",1724052330732,23.62564537,143.06,143.0,6.5604]
["bitfinex","SOLUSD",1724052330953,6.9911,143.04,143.0,6.5604]
["bitfinex","SOLUSD",1724052331453,6.9906,143.05,143.0,6.5604]
["bitfinex","SOLUSD",1724052333155,6.9911,143.04,143.0,6.5604]
["bitfinex","SOLUSD",1724052335367,6.9906,143.05,143.0,6.5604]
["bitfinex","SOLUSD",1724052335673,10.61624537,143.05,143.0,6.5604]
["bitfinex","SOLUSD",1724052335965,23.62564537,143.06,143.0,6.5604]
["bitfinex","SOLUSD",1724052336171,23.62564537,143.06,143.01,45.0]
["bitfinex","SOLUSD",1724052343782,30.61574537,143.06,143.0,6.5604]
["bitfinex","SOLUSD",1724052345491,6.9905,143.05,143.0,6.5604]
["bitfinex","SOLUSD",1724052347570,6.9915,143.03,142.98,0.6181801]
["bitfinex","SOLUSD",1724052347785,10.61714537,143.03,142.98,0.6181801]
["bitfinex","SOLUSD",1724052349268,20.1521,143.02,142.98,0.6181801]
["bitfinex","SOLUSD",1724052350199,6.9925,143.01,142.98,0.6181801]
["bitfinex","SOLUSD",1724052350368,20.1525,143.01,142.98,0.6181801]
["bitfinex","SOLUSD",1724052355988,6.9919,143.03,142.98,0.6181801]
["bitfinex","SOLUSD",1724052356193,20.0,143.02,142.98,0.6181801]
["bitfinex","SOLUSD",1724052356582,10.61664537,143.04,142.98,0.6181801]
["bitfinex","SOLUSD",1724052356905,3.62564537,143.04,142.98,45.6181801]
["bitfinex","SOLUSD",1724052357202,10.61614537,143.05,142.98,45.6181801]
["bitfinex","SOLUSD",1724052357412,3.62564537,143.04,142.98,45.6181801]
["bitfinex","SOLUSD",1724052359913,10.61664537,143.04,142.98,45.6181801]
["bitfinex","SOLUSD",1724052363192,6.991,143.04,142.98,45.6181801]
["bitfinex","SOLUSD",1724052363390,10.61614537,143.05,142.98,45.6181801]
["bitfinex","SOLUSD",1724052364427,3.62564537,143.05,143.0,23.1775]
["bitfinex","SOLUSD",1724052364787,23.62564537,143.06,143.0,23.1775]
["bitfinex","SOLUSD",1724052365694,30.61574537,143.06,143.0,23.1775]
["bitfinex","SOLUSD",1724052369019,3.62564537,143.06,143.01,1.39829682]
["bitfinex","SOLUSD",1724052369219,3.62564537,143.07,143.01,59.55829682]
["bitfinex","SOLUSD",1724052369404,3.62564537,143.07,143.02,1.39804922]
["bitfinex","SOLUSD",1724052370024,3.62564537,143.07,143.01,58.16]
["bitfinex","SOLUSD",1724052370198,3.62564537,143.09,143.03,14.55806103]
["bitfinex","SOLUSD",1724052370398,3.62564537,143.1,143.04,45.0]
["bitfinex","SOLUSD",1724052370925,3.62564537,143.1,143.05,13.16]
["bitfinex","SOLUSD",1724052371405,10.61334537,143.11,143.05,13.16]
["bitfinex","SOLUSD",1724052371915,3.62564537,143.1,143.04,45.0]
["bitfinex","SOLUSD",1724052372418,3.62564537,143.11,143.04,45.0]
["bitfinex","SOLUSD",1724052373892,3.62564537,143.11,143.05,13.16]
["bitfinex","SOLUSD",1724052374092,3.62564537,143.09,143.02,34.8871]
["bitfinex","SOLUSD",1724052374691,10.61414537,143.1,143.02,34.8871]
["bitfinex","SOLUSD",1724052374896,3.62564537,143.09,143.02,34.8871]
["bitfinex","SOLUSD",1724052375211,6.9885,143.1,143.02,34.8871]
["bitfinex","SOLUSD",1724052375212,10.61414537,143.1,143.02,34.8871]
["bitfinex","SOLUSD",1724052375620,3.62564537,143.1,143.03,45.0]
["bitfinex","SOLUSD",1724052376408,23.77334537,143.11,143.03,45.0]
["bitfinex","SOLUSD",1724052377100,3.62564537,143.11,143.06,13.16]
["bitfinex","SOLUSD",1724052377314,30.61274537,143.12,143.07,45.0]
["bitfinex","SOLUSD",1724052377911,30.61274537,143.12,143.05,6.3903]
["bitfinex","SOLUSD",1724052378195,30.61274537,143.12,143.06,45.0]
["bitfinex","SOLUSD",1724052378402,6.9876,143.11,143.06,45.0]
["bitfinex","SOLUSD",1724052380016,26.9871,143.12,143.06,45.0]
["bitfinex","SOLUSD",1724052382503,20.0,143.12,143.06,58.16]
["bitfinex","SOLUSD",1724052382704,3.62564537,143.13,143.06,58.16]
["bitfinex","SOLUSD",1724052382902,3.62564537,143.15,143.08,13.16]
["bitfinex","SOLUSD",1724052383125,15.0762,143.16,143.09,45.0]
["bitfinex","SOLUSD",1724052383620,13.16,143.15,143.09,45.0]
["bitfinex","SOLUSD",1724052383825,6.9863,143.14,143.08,45.0]
["bitfinex","SOLUSD",1724052386420,6.9857,143.15,143.08,45.0]
["bitfinex","SOLUSD",1724052386617,20.0,143.14,143.08,45.0]
["bitfinex","SOLUSD",1724052387033,20.0,143.14,143.08,58.16]
["bitfinex","SOLUSD",1724052388313,6.9857,143.15,143.08,58.16]
["bitfinex","SOLUSD",1724052394242,6.9862,143.14,143.08,58.16]
["bitfinex","SOLUSD",1724052394552,6.9862,143.14,143.08,45.0]
["bitfinex","SOLUSD",1724052394733,7.29373567,143.18,143.1,13.16]
["bitfinex","SOLUSD",1724052394921,29.6967,143.19,143.11,45.0]
["bitfinex","SOLUSD",1724052395122,6.9848,143.17,143.11,45.0]
["bitfinex","SOLUSD",1724052396120,13.16,143.17,143.09,6.0994]
["bitfinex","SOLUSD",1724052396320,13.16,143.17,143.1,45.0]
["bitfinex","SOLUSD",1724052396818,13.16,143.17,143.09,6.0994]
["bitfinex","SOLUSD",1724052397654,6.9856,143.15,143.09,6.0994]
["bitfinex","SOLUSD",1724052404755,26.9852,143.16,143.1,45.0]
["bitfinex","SOLUSD",1724052405525,26.9852,143.16,143.09,6.0994]
["bitfinex","SOLUSD",1724052405526,13.16,143.15,143.09,6.0994]
["bitfinex","SOLUSD",1724052406524,20.1457,143.15,143.09,6.0994]
["bitfinex","SOLUSD",1724052408148,20.1457,143.15,143.1,45.0]
["bitfinex","SOLUSD",1724052408454,40.1452,143.16,143.1,45.0]
["bitfinex","SOLUSD",1724052408962,13.16,143.14,143.07,15.6888]
["bitfinex","SOLUSD",1724052409267,20.1465,143.14,143.07,15.6888]
["bitfinex","SOLUSD",1724052410359,20.1465,143.14,143.08,45.0]
["bitfinex","SOLUSD",1724052410736,20.1465,143.14,143.07,15.6888]
["bitfinex","SOLUSD",1724052416858,20.1465,143.14,143.06,6.4941]
["bitfinex","SOLUSD",1724052417062,20.1465,143.14,143.07,45.0]
["bitfinex","SOLUSD",1724052419933,20.0,143.16,143.07,45.0]
["bitfinex","SOLUSD",1724052420182,20.1461,143.15,143.07,45.0]
["bitfinex","SOLUSD",1724052420343,6.9862,143.14,143.07,45.0]
["bitfinex","SOLUSD",1724052420543,22.5675,143.14,143.07,45.0]
["bitfinex","SOLUSD",1724052425852,15.5813,143.14,143.07,45.0]
["bitfinex","SOLUSD",1724052426053,22.5674,143.14,143.07,45.0]
["bitfinex","SOLUSD",1724052427247,22.5674,143.14,143.07,51.09662375]
["bitfinex","SOLUSD",1724052428181,6.9866,143.13,143.07,45.0]
["bitfinex","SOLUSD",1724052429671,22.5674,143.14,143.07,45.0]
["bitfinex","SOLUSD",1724052430365,26.19304537,143.14,143.07,45.0]
["bitfinex","SOLUSD",1724052430684,22.5674,143.14,143.07,45.0]
["bitfinex","SOLUSD",1724052431353,20.1472,143.12,143.07,45.0]
["bitfinex","SOLUSD",1724052431564,20.1472,143.12,143.05,6.09716538]
["bitfinex","SOLUSD",1724052431764,20.1472,143.12,143.06,51.09716538]
["bitfinex","SOLUSD",1724052431967,20.1472,143.12,143.06,45.0]
["bitfinex","SOLUSD",1724052432170,20.1472,143.12,143.05,45.0]
["bitfinex","SOLUSD",1724052432489,20.1472,143.12,143.06,6.09722062]
["bitfinex","SOLUSD",1724052432698,20.1472,143.12,143.05,45.0]
["bitfinex","SOLUSD",1724052432983,20.1472,143.12,143.06,6.09722068]
["bitfinex","SOLUSD",1724052433175,20.1472,143.12,143.05,45.0]
["bitfinex","SOLUSD",1724052433483,20.1472,143.12,143.06,6.09722068]
["bitfinex","SOLUSD",1724052433692,20.1472,143.12,143.05,45.0]
["bitfinex","SOLUSD",1724052433887,20.1472,143.12,143.06,6.09721934]
["bitfinex","SOLUSD",1724052434118,20.1472,143.12,143.05,45.0]
["bitfinex","SOLUSD",1724052434587,23.77284537,143.12,143.05,45.0]
["bitfinex","SOLUSD",1724052436108,13.16,143.1,143.04,45.0]
["bitfinex","SOLUSD",1724052436408,13.16,143.1,143.03,45.0]
["bitfinex","SOLUSD",1724052436607,13.16,143.1,143.04,6.09760231]
["bitfinex","SOLUSD",1724052436817,13.16,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724052437183,13.16,143.1,143.04,51.09762142]
["bitfinex","SOLUSD",1724052437385,13.16,143.1,143.04,45.0]
["bitfinex","SOLUSD",1724052437618,13.16,143.1,143.03,45.0]
["bitfinex","SOLUSD",1724052437912,13.16,143.1,143.04,6.09766789]
["bitfinex","SOLUSD",1724052438083,13.16,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724052438288,13.16,143.1,143.04,6.09766655]
["bitfinex","SOLUSD",1724052438489,13.16,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724052438690,13.16,143.1,143.04,6.09766789]
["bitfinex","SOLUSD",1724052438907,13.16,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724052439116,13.16,143.1,143.04,6.09766789]
["bitfinex","SOLUSD",1724052439297,23.77284537,143.12,143.05,45.0]
["bitfinex","SOLUSD",1724052440438,20.1481,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724052440621,15.4611,143.09,143.02,6.09766351]
["bitfinex","SOLUSD",1724052440820,13.16,143.08,142.99,19.25890407]
["bitfinex","SOLUSD",1724052441123,23.77514537,143.08,143.0,6.09890407]
["bitfinex","SOLUSD",1724052441309,23.77514537,143.08,142.99,6.09890407]
["bitfinex","SOLUSD",1724052441499,23.77514537,143.08,142.98,26.04428417]
["bitfinex","SOLUSD",1724052441686,23.77514537,143.08,142.99,6.09890407]
["bitfinex","SOLUSD",1724052442390,20.1495,143.08,143.0,45.0]
["bitfinex","SOLUSD",1724052442606,20.1495,143.08,142.99,45.0]
["bitfinex","SOLUSD",1724052442814,6.9897,143.07,142.99,45.0]
["bitfinex","SOLUSD",1724052446421,6.9897,143.07,142.99,58.16]
["bitfinex","SOLUSD",1724052448023,13.16,143.06,142.99,45.0]
["bitfinex","SOLUSD",1724052449114,13.16,143.02,142.98,0.6181801]
["bitfinex","SOLUSD",1724052449427,26.154,143.05,142.98,0.6181801]
["bitfinex","SOLUSD",1724052449638,16.3239,143.04,142.98,0.6181801]
["bitfinex","SOLUSD",1724052449807,13.16,143.01,142.98,0.6181801]
["bitfinex","SOLUSD",1724052450217,20.1525,143.01,142.98,0.6181801]
["bitfinex","SOLUSD",1724052452302,13.16,143.01,142.98,0.6181801]
["bitfinex","SOLUSD",1724052452606,20.1525,143.01,142.98,0.6181801]
["bitfinex","SOLUSD",1724052454716,15.106,143.0,142.98,0.6181801]
["bitfinex","SOLUSD",1724052455119,13.16,142.99,142.98,0.6181801]
["bitfinex","SOLUSD",1724052456017,15.106,143.0,142.98,0.6181801]
["bitfinex","SOLUSD",1724052456213,13.16,142.99,142.98,0.6181801]
["bitfinex","SOLUSD",1724052458137,33.16,142.99,142.98,0.6181801]
["bitfinex","SOLUSD",1724052459309,40.1534,142.99,142.98,0.6181801]
["bitfinex","SOLUSD",1724052462626,6.9941,142.98,142.9,13.16]
["bitfinex","SOLUSD",1724052462843,13.16,142.97,142.91,45.0]
["bitfinex","SOLUSD",1724052466138,20.1546,142.97,142.91,45.0]
["bitfinex","SOLUSD",1724052466335,20.1546,142.97,142.9,45.0]
["bitfinex","SOLUSD",1724052468749,20.42882787,142.98,142.9,45.0]
["bitfinex","SOLUSD",1724052469041,13.16,142.98,142.9,45.0]
["bitfinex","SOLUSD",1724052469250,27.26929283,142.99,142.91,13.16]
["bitfinex","SOLUSD",1724052469545,20.0,142.99,142.93,13.16]
["bitfinex","SOLUSD",1724052470617,22.0994,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724052470845,6.9935,142.99,142.94,45.0]
["bitfinex","SOLUSD",1724052471018,22.099,143.0,142.93,13.16]
["bitfinex","SOLUSD",1724052471523,6.9935,142.99,142.91,13.16]
["bitfinex","SOLUSD",1724052471723,6.9935,142.99,142.92,45.0]
["bitfinex","SOLUSD",1724052471926,20.1535,142.99,142.92,45.0]
["bitfinex","SOLUSD",1724052472138,13.16,142.99,142.93,1.39810059]
["bitfinex","SOLUSD",1724052472321,22.0994,143.0,142.92,45.0]
["bitfinex","SOLUSD",1724052472723,6.9935,142.99,142.92,44.5]
["bitfinex","SOLUSD",1724052473141,22.099,143.0,142.93,13.16]
["bitfinex","SOLUSD",1724052473528,35.259,143.0,142.93,13.16]
["bitfinex","SOLUSD",1724052475553,7.26859765,143.01,142.95,13.16]
["bitfinex","SOLUSD",1724052475852,23.3027,143.03,142.96,45.0]
["bitfinex","SOLUSD",1724052476560,16.3111,143.03,142.97,13.16]
["bitfinex","SOLUSD",1724052476758,29.4711,143.07,142.98,45.0]
["bitfinex","SOLUSD",1724052477444,16.3111,143.07,142.99,13.16]
["bitfinex","SOLUSD",1724052477648,29.4711,143.07,143.0,45.0]
["bitfinex","SOLUSD",1724052477844,36.4611,143.07,143.0,45.0]
["bitfinex","SOLUSD",1724052478252,6.9902,143.06,142.99,13.16]
["bitfinex","SOLUSD",1724052478457,6.9907,143.05,142.97,13.16]
["bitfinex","SOLUSD",1724052478632,6.9907,143.05,142.98,45.0]
["bitfinex","SOLUSD",1724052479639,13.16,143.05,142.95,13.16]
["bitfinex","SOLUSD",1724052479942,6.9921,143.02,142.95,13.16]
["bitfinex","SOLUSD",1724052480251,6.992,143.02,142.95,13.16]
["bitfinex","SOLUSD",1724052481358,6.992,143.02,142.96,45.0]
["bitfinex","SOLUSD",1724052481559,20.1515,143.03,142.96,45.0]
["bitfinex","SOLUSD",1724052485085,13.16,143.03,142.94,15.4012]
["bitfinex","SOLUSD",1724052485281,6.9925,143.01,142.94,15.4012]
["bitfinex","SOLUSD",1724052485483,6.993,143.0,142.94,15.4012]
["bitfinex","SOLUSD",1724052485885,6.993,143.0,142.93,19.3103]
["bitfinex","SOLUSD",1724052486672,20.1525,143.01,142.94,45.0]
["bitfinex","SOLUSD",1724052488074,30.52702034,143.02,142.94,45.0]
["bitfinex","SOLUSD",1724052488270,23.2639,143.02,142.95,13.16]
["bitfinex","SOLUSD",1724052488487,6.9927,143.01,142.94,45.0]
["bitfinex","SOLUSD",1724052495991,6.993,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724052501207,6.9925,143.01,142.94,45.0]
["bitfinex","SOLUSD",1724052502297,30.52342951,143.02,142.95,13.16]
["bitfinex","SOLUSD",1724052502602,23.2636,143.02,142.96,45.0]
["bitfinex","SOLUSD",1724052503610,16.2715,143.02,142.96,45.0]
["bitfinex","SOLUSD",1724052503797,16.2715,143.02,142.95,13.16]
["bitfinex","SOLUSD",1724052504191,23.2639,143.02,142.95,13.16]
["bitfinex","SOLUSD",1724052504583,23.2639,143.02,142.96,46.39874196]
["bitfinex","SOLUSD",1724052504778,6.9925,143.01,142.96,45.0]
["bitfinex","SOLUSD",1724052504983,16.2715,143.02,142.96,45.0]
["bitfinex","SOLUSD",1724052505203,16.2715,143.02,142.97,13.16]
["bitfinex","SOLUSD",1724052505512,6.9907,143.05,142.98,45.0]
["bitfinex","SOLUSD",1724052506595,6.991,143.04,142.98,45.0]
["bitfinex","SOLUSD",1724052509698,6.9915,143.03,142.96,16.2287]
["bitfinex","SOLUSD",1724052511696,6.992,143.02,142.96,16.2287]
["bitfinex","SOLUSD",1724052513925,6.992,143.02,142.94,19.2614267]
["bitfinex","SOLUSD",1724052514083,6.992,143.02,142.95,45.0]
["bitfinex","SOLUSD",1724052518019,6.9916,143.03,142.95,45.0]
["bitfinex","SOLUSD",1724052518313,6.9916,143.03,142.95,51.1014267]
["bitfinex","SOLUSD",1724052521391,6.9916,143.03,142.95,45.0]
["bitfinex","SOLUSD",1724052524318,6.9916,143.03,142.96,6.10149196]
["bitfinex","SOLUSD",1724052525508,6.9916,143.03,142.95,45.0]
["bitfinex","SOLUSD",1724052525708,6.9916,143.03,142.96,51.10149062]
["bitfinex","SOLUSD",1724052525900,6.9916,143.03,142.94,58.16]
["bitfinex","SOLUSD",1724052526101,6.9916,143.03,142.95,6.10149062]
["bitfinex","SOLUSD",1724052526330,6.9916,143.03,142.96,51.10149222]
["bitfinex","SOLUSD",1724052526519,6.9916,143.03,142.96,45.0]
["bitfinex","SOLUSD",1724052526827,6.9916,143.03,142.95,45.0]
["bitfinex","SOLUSD",1724052527028,6.9916,143.03,142.96,6.10149222]
["bitfinex","SOLUSD",1724052527318,6.9916,143.03,142.95,45.0]
["bitfinex","SOLUSD",1724052527497,6.9916,143.03,142.96,6.10149089]
["bitfinex","SOLUSD",1724052527701,6.9916,143.03,142.95,45.0]
["bitfinex","SOLUSD",1724052527929,6.9926,143.01,142.96,6.10149089]
["bitfinex","SOLUSD",1724052528107,6.9926,143.01,142.95,45.0]
["bitfinex","SOLUSD",1724052528418,6.9926,143.01,142.96,6.10149527]
["bitfinex","SOLUSD",1724052528630,6.9926,143.01,142.94,45.0]
["bitfinex","SOLUSD",1724052528631,23.5139,143.01,142.94,45.0]
["bitfinex","SOLUSD",1724052528799,16.5213,143.01,142.95,6.1014947]
["bitfinex","SOLUSD",1724052528994,16.5213,143.01,142.94,45.0]
["bitfinex","SOLUSD",1724052529197,16.5213,143.01,142.95,6.10190773]
["bitfinex","SOLUSD",1724052529423,16.5213,143.01,142.94,45.0]
["bitfinex","SOLUSD",1724052529620,16.5213,143.01,142.95,6.10178439]
["bitfinex","SOLUSD",1724052529908,16.5213,143.01,142.95,13.16]
["bitfinex","SOLUSD",1724052530115,16.5213,143.01,142.96,51.10149451]
["bitfinex","SOLUSD",1724052530406,16.5213,143.01,142.96,45.0]
["bitfinex","SOLUSD",1724052533026,3.62564537,143.03,142.97,13.16]
["bitfinex","SOLUSD",1724052533235,10.61674537,143.04,142.98,45.0]
["bitfinex","SOLUSD",1724052534231,10.61674537,143.04,142.93,21.2307]
["bitfinex","SOLUSD",1724052534232,6.9916,143.03,142.96,13.16]
["bitfinex","SOLUSD",1724052534435,16.78564537,143.04,142.97,6.1010924]
["bitfinex","SOLUSD",1724052534436,13.16,143.02,142.97,6.1010924]
["bitfinex","SOLUSD",1724052534610,13.16,143.0,142.94,6.1010924]
["bitfinex","SOLUSD",1724052534808,13.16,143.0,142.95,6.1010924]
["bitfinex","SOLUSD",1724052535009,13.16,143.0,142.94,6.1010924]
["bitfinex","SOLUSD",1724052535210,13.16,143.0,142.95,6.1010924]
["bitfinex","SOLUSD",1724052535437,13.16,143.0,142.94,6.1010924]
["bitfinex","SOLUSD",1724052535625,13.16,143.0,142.93,21.2307]
["bitfinex","SOLUSD",1724052535824,13.16,143.0,142.94,6.10218915]
["bitfinex","SOLUSD",1724052536034,13.16,143.0,142.93,21.2307]
["bitfinex","SOLUSD",1724052536233,13.16,143.0,142.94,6.10219049]
["bitfinex","SOLUSD",1724052536438,13.16,143.0,142.93,21.2307]
["bitfinex","SOLUSD",1724052536735,13.16,143.0,142.94,51.10218913]
["bitfinex","SOLUSD",1724052536914,13.16,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724052540852,13.16,143.0,142.93,45.0]
["bitfinex","SOLUSD",1724052541060,13.16,143.0,142.94,6.10242571]
["bitfinex","SOLUSD",1724052541256,13.16,143.0,142.95,45.0]
["bitfinex","SOLUSD",1724052541723,13.16,143.0,142.94,51.10251695]
["bitfinex","SOLUSD",1724052541922,13.16,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724052542147,13.16,143.0,142.94,51.10251695]
["bitfinex","SOLUSD",1724052542355,13.16,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724052542738,13.16,143.0,142.93,51.10251829]
["bitfinex","SOLUSD",1724052542946,13.16,143.0,142.93,45.0]
["bitfinex","SOLUSD",1724052543560,13.16,143.0,142.94,6.10247442]
["bitfinex","SOLUSD",1724052543727,13.16,143.0,142.95,45.0]
["bitfinex","SOLUSD",1724052544252,13.16,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724052544453,13.16,143.0,142.93,51.10251421]
["bitfinex","SOLUSD",1724052544627,13.16,143.0,142.93,45.0]
["bitfinex","SOLUSD",1724052548128,15.6062,143.01,142.93,45.0]
["bitfinex","SOLUSD",1724052548462,28.7662,143.01,142.93,45.0]
["bitfinex","SOLUSD",1724052548950,28.7662,143.01,142.94,6.10239857]
["bitfinex","SOLUSD",1724052549160,28.7662,143.01,142.95,45.0]
["bitfinex","SOLUSD",1724052549744,28.7662,143.01,142.94,51.10212805]
["bitfinex","SOLUSD",1724052549970,28.7662,143.01,142.94,45.0]
["bitfinex","SOLUSD",1724052550134,28.7662,143.01,142.93,51.10231907]
["bitfinex","SOLUSD",1724052550337,28.7662,143.01,142.93,45.0]
["bitfinex","SOLUSD",1724052550531,15.6062,143.01,142.93,45.0]
["bitfinex","SOLUSD",1724052550733,15.6062,143.01,142.94,19.26219705]
["bitfinex","SOLUSD",1724052551043,15.6062,143.01,142.95,45.0]
["bitfinex","SOLUSD",1724052551634,15.6062,143.01,142.95,51.1019473]
["bitfinex","SOLUSD",1724052551959,10.21114537,143.03,142.96,19.2619473]
["bitfinex","SOLUSD",1724052552265,6.5855,143.03,142.97,45.0]
["bitfinex","SOLUSD",1724052554440,13.577,143.03,142.97,45.0]
["bitfinex","SOLUSD",1724052554639,13.577,143.03,142.95,6.10148528]
["bitfinex","SOLUSD",1724052554934,13.577,143.03,142.96,45.0]
["bitfinex","SOLUSD",1724052555134,13.577,143.03,142.95,51.10148662]
["bitfinex","SOLUSD",1724052555336,13.577,143.03,142.96,6.10148662]
["bitfinex","SOLUSD",1724052555536,13.577,143.03,142.97,45.0]
["bitfinex","SOLUSD",1724052556235,13.577,143.03,142.96,51.10148662]
["bitfinex","SOLUSD",1724052556465,13.577,143.03,142.96,45.0]
["bitfinex","SOLUSD",1724052556767,6.5855,143.03,142.96,51.10148662]
["bitfinex","SOLUSD",1724052556944,6.5855,143.03,142.96,58.16]
["bitfinex","SOLUSD",1724052557149,6.5855,143.03,142.96,64.26148662]
["bitfinex","SOLUSD",1724052557357,6.5855,143.03,142.96,58.16]
["bitfinex","SOLUSD",1724052558949,6.5855,143.03,142.96,64.26142544]
["bitfinex","SOLUSD",1724052559184,6.5855,143.03,142.96,58.16]
["bitfinex","SOLUSD",1724052559570,6.5855,143.03,142.96,64.2613969]
["bitfinex","SOLUSD",1724052559781,6.5855,143.03,142.96,58.16]
["bitfinex","SOLUSD",1724052560850,6.5855,143.03,142.96,64.26139282]
["bitfinex","SOLUSD",1724052561061,6.5855,143.03,142.96,58.16]
["bitfinex","SOLUSD",1724052561472,6.5855,143.03,142.96,64.26139282]
["bitfinex","SOLUSD",1724052561672,6.5855,143.03,142.96,58.16]
["bitfinex","SOLUSD",1724052562103,6.5855,143.03,142.96,64.26139282]
["bitfinex","SOLUSD",1724052562291,6.5855,143.03,142.96,58.16]
["bitfinex","SOLUSD",1724052562976,6.5855,143.03,142.97,6.10139282]
["bitfinex","SOLUSD",1724052563284,16.0396,143.04,142.98,58.16]
["bitfinex","SOLUSD",1724052564565,16.0396,143.04,142.98,45.0]
["bitfinex","SOLUSD",1724052564788,16.0396,143.04,142.97,51.10073039]
["bitfinex","SOLUSD",1724052565586,16.0396,143.04,142.97,45.0]
["bitfinex","SOLUSD",1724052565963,16.0396,143.04,142.97,51.10073039]
["bitfinex","SOLUSD",1724052566292,16.0396,143.04,142.97,45.0]
["bitfinex","SOLUSD",1724052566796,16.0396,143.04,142.98,13.16]
["bitfinex","SOLUSD",1724052567085,16.0396,143.04,142.99,45.0]
["bitfinex","SOLUSD",1724052567793,13.16,143.01,142.92,13.16]
["bitfinex","SOLUSD",1724052567980,13.16,143.01,142.94,6.10140997]
["bitfinex","SOLUSD",1724052568159,13.16,143.01,142.95,6.10140997]
["bitfinex","SOLUSD",1724052568358,13.16,143.01,142.92,13.16]
["bitfinex","SOLUSD",1724052568585,13.16,143.01,142.94,6.10141025]
["bitfinex","SOLUSD",1724052568790,13.16,143.01,142.95,6.10141025]
["bitfinex","SOLUSD",1724052568984,13.16,143.01,142.94,6.10141025]
["bitfinex","SOLUSD",1724052569289,13.16,143.01,142.95,51.10141025]
["bitfinex","SOLUSD",1724052569459,13.16,143.01,142.95,45.0]
["bitfinex","SOLUSD",1724052569792,13.16,143.01,142.95,51.10141025]
["bitfinex","SOLUSD",1724052570989,13.16,143.01,142.95,51.10146224]
["bitfinex","SOLUSD",1724052571763,20.1515,143.03,142.95,51.10146224]
["bitfinex","SOLUSD",1724052575189,20.1515,143.03,142.95,51.10174821]
["bitfinex","SOLUSD",1724052575891,20.1515,143.03,142.95,45.0]
["bitfinex","SOLUSD",1724052577691,20.0,143.02,142.95,45.0]
["bitfinex","SOLUSD",1724052578070,19.6583,143.01,142.95,45.0]
["bitfinex","SOLUSD",1724052578372,16.0408,143.0,142.95,45.0]
["bitfinex","SOLUSD",1724052578793,16.0408,143.0,142.94,51.10174821]
["bitfinex","SOLUSD",1724052578984,16.0408,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724052579191,16.0408,143.0,142.94,51.10174821]
["bitfinex","SOLUSD",1724052579370,16.0408,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724052579569,16.0408,143.0,142.94,51.10174821]
["bitfinex","SOLUSD",1724052579786,16.0408,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724052579978,16.0408,143.0,142.94,51.10174821]
["bitfinex","SOLUSD",1724052580181,16.0408,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724052580378,16.0408,143.0,142.94,51.10174821]
["bitfinex","SOLUSD",1724052580595,16.0408,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724052580773,16.0408,143.0,142.94,51.10174821]
["bitfinex","SOLUSD",1724052580972,16.0408,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724052581770,16.0408,143.0,142.93,51.10218874]
["bitfinex","SOLUSD",1724052581966,16.0408,143.0,142.93,45.0]
["bitfinex","SOLUSD",1724052582373,16.0408,143.0,142.94,6.10219046]
["bitfinex","SOLUSD",1724052582573,16.0408,143.0,142.95,45.0]
["bitfinex","SOLUSD",1724052583179,16.0408,143.0,142.94,51.10219046]
["bitfinex","SOLUSD",1724052583412,16.0408,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724052583576,16.0408,143.0,142.94,51.10219046]
["bitfinex","SOLUSD",1724052583775,16.0408,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724052584191,16.0408,143.0,142.93,51.10218838]
["bitfinex","SOLUSD",1724052584481,16.0408,143.0,142.94,6.10218838]
["bitfinex","SOLUSD",1724052584681,16.0408,143.0,142.95,45.0]
["bitfinex","SOLUSD",1724052585097,16.0408,143.0,142.94,51.10214593]
["bitfinex","SOLUSD",1724052585301,16.0408,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724052585477,16.0408,143.0,142.94,51.10214593]
["bitfinex","SOLUSD",1724052585677,16.0408,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724052585890,16.0408,143.0,142.94,51.10214593]
["bitfinex","SOLUSD",1724052586092,16.0408,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724052586280,16.0408,143.0,142.94,51.10214593]
["bitfinex","SOLUSD",1724052586493,16.0408,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724052586683,16.0408,143.0,142.94,51.10214593]
["bitfinex","SOLUSD",1724052586882,16.0408,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724052587082,16.0408,143.0,142.94,51.10214593]
["bitfinex","SOLUSD",1724052587297,16.0408,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724052587498,16.0408,143.0,142.94,51.10214593]
["bitfinex","SOLUSD",1724052587706,16.0408,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724052588030,16.0408,143.0,142.94,51.10214593]
["bitfinex","SOLUSD",1724052588199,16.0408,143.0,142.94,51.10218838]
["bitfinex","SOLUSD",1724052588393,16.0408,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724052588590,16.0408,143.0,142.94,51.10218838]
["bitfinex","SOLUSD",1724052588794,16.0408,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724052588992,16.0408,143.0,142.94,51.10218838]
["bitfinex","SOLUSD",1724052589176,16.0408,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724052589383,16.0408,143.0,142.94,51.10218838]
["bitfinex","SOLUSD",1724052589582,16.0408,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724052589882,16.0408,143.0,142.94,51.10218838]
["bitfinex","SOLUSD",1724052590183,16.0408,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724052590406,16.0408,143.0,142.94,51.10218838]
["bitfinex","SOLUSD",1724052590605,16.0408,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724052590781,16.0408,143.0,142.94,51.10218838]
["bitfinex","SOLUSD",1724052590981,23.0338,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724052591182,23.0338,143.0,142.94,51.10218838]
["bitfinex","SOLUSD",1724052591417,23.0338,143.0,142.93,6.10218838]
["bitfinex","SOLUSD",1724052591717,23.0338,143.0,142.92,6.10218838]
["bitfinex","SOLUSD",1724052592020,23.0338,143.0,142.93,6.10218838]
["bitfinex","SOLUSD",1724052592182,23.0338,143.0,142.92,6.10218838]
["bitfinex","SOLUSD",1724052592382,23.0338,143.0,142.93,6.10218838]
["bitfinex","SOLUSD",1724052592622,23.0338,143.0,142.92,6.10218838]
["bitfinex","SOLUSD",1724052592823,16.0408,143.0,142.93,64.26218838]
["bitfinex","SOLUSD",1724052593117,16.0408,143.0,142.93,58.16]
["bitfinex","SOLUSD",1724052594388,16.0408,143.0,142.94,6.10232156]
["bitfinex","SOLUSD",1724052594617,16.0408,143.0,142.95,45.0]
["bitfinex","SOLUSD",1724052603065,16.0408,143.0,142.94,51.10215389]
["bitfinex","SOLUSD",1724052604668,29.2008,143.0,142.94,6.10215561]
["bitfinex","SOLUSD",1724052604814,29.2008,143.0,142.92,6.10215561]
["bitfinex","SOLUSD",1724052605135,29.2008,143.0,142.93,6.10215561]
["bitfinex","SOLUSD",1724052605436,29.2008,143.0,142.94,6.10215561]
["bitfinex","SOLUSD",1724052605639,29.2008,143.0,142.92,6.10215561]
["bitfinex","SOLUSD",1724052605935,29.2008,143.0,142.93,6.10215561]
["bitfinex","SOLUSD",1724052606112,29.2008,143.0,142.94,51.10215561]
["bitfinex","SOLUSD",1724052606313,29.2008,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724052606526,29.2008,143.0,142.93,51.10215561]
["bitfinex","SOLUSD",1724052606818,29.2008,143.0,142.94,6.10215561]
["bitfinex","SOLUSD",1724052607035,29.2008,143.0,142.95,45.0]
["bitfinex","SOLUSD",1724052607444,16.0408,143.0,142.95,45.0]
["bitfinex","SOLUSD",1724052610446,16.0408,143.0,142.94,51.10218652]
["bitfinex","SOLUSD",1724052610616,16.0408,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724052613256,29.2008,143.0,142.91,13.16]
["bitfinex","SOLUSD",1724052613419,29.2008,143.0,142.92,6.10223338]
["bitfinex","SOLUSD",1724052613620,29.2008,143.0,142.93,6.10223338]
["bitfinex","SOLUSD",1724052613927,29.2008,143.0,142.91,13.16]
["bitfinex","SOLUSD",1724052613928,29.2008,143.0,142.94,6.10223338]
["bitfinex","SOLUSD",1724052614127,29.2008,143.0,142.95,6.10223338]
["bitfinex","SOLUSD",1724052614326,29.2008,143.0,142.91,13.16]
["bitfinex","SOLUSD",1724052614541,29.2008,143.0,142.92,51.10219227]
["bitfinex","SOLUSD",1724052614730,29.2008,143.0,142.93,6.10219227]
["bitfinex","SOLUSD",1724052615041,29.2008,143.0,142.94,51.10219227]
["bitfinex","SOLUSD",1724052615236,29.2008,143.0,142.95,51.10219227]
["bitfinex","SOLUSD",1724052615472,29.2008,143.0,142.92,45.0]
["bitfinex","SOLUSD",1724052615755,29.2008,143.0,142.93,6.10219093]
["bitfinex","SOLUSD",1724052616044,36.194,143.0,142.94,51.10219093]
["bitfinex","SOLUSD",1724052616262,36.194,143.0,142.95,51.10219093]
["bitfinex","SOLUSD",1724052616427,36.194,143.0,142.92,45.0]
["bitfinex","SOLUSD",1724052616630,36.194,143.0,142.93,6.10219131]
["bitfinex","SOLUSD",1724052616846,36.194,143.0,142.94,51.10219131]
["bitfinex","SOLUSD",1724052617051,36.194,143.0,142.95,6.10219131]
["bitfinex","SOLUSD",1724052617286,36.194,143.0,142.92,45.0]
["bitfinex","SOLUSD",1724052617458,36.194,143.0,142.93,6.10219131]
["bitfinex","SOLUSD",1724052617632,36.194,143.0,142.94,51.10219131]
["bitfinex","SOLUSD",1724052617834,36.194,143.0,142.95,6.10219131]
["bitfinex","SOLUSD",1724052617835,16.0408,143.0,142.95,6.10219131]
["bitfinex","SOLUSD",1724052618055,16.0408,143.0,142.96,45.0]
["bitfinex","SOLUSD",1724052624261,3.65183298,143.02,142.97,19.2615394]
["bitfinex","SOLUSD",1724052624567,16.1335,143.04,142.98,45.0]
["bitfinex","SOLUSD",1724052624568,3.65183298,143.03,142.98,45.0]
["bitfinex","SOLUSD",1724052625582,23.65183298,143.03,142.98,45.0]
["bitfinex","SOLUSD",1724052629051,23.65183298,143.03,142.97,45.0]
["bitfinex","SOLUSD",1724052629367,23.65183298,143.03,142.96,51.10150605]
["bitfinex","SOLUSD",1724052629568,23.65183298,143.03,142.96,45.0]
["bitfinex","SOLUSD",1724052629754,20.0,143.03,142.97,6.10117335]
["bitfinex","SOLUSD",1724052629948,20.0,143.03,142.98,45.0]
["bitfinex","SOLUSD",1724052630171,20.0,143.03,142.97,6.10117187]
["bitfinex","SOLUSD",1724052630369,20.0,143.03,142.98,45.0]
["bitfinex","SOLUSD",1724052630665,20.0,143.03,142.97,6.10117187]
["bitfinex","SOLUSD",1724052630863,20.0,143.03,142.98,45.0]
["bitfinex","SOLUSD",1724052631053,20.0,143.03,142.97,6.10117704]
["bitfinex","SOLUSD",1724052631368,20.0,143.03,142.98,45.0]
["bitfinex","SOLUSD",1724052631758,20.0,143.03,142.97,51.1011757]
["bitfinex","SOLUSD",1724052632062,20.0,143.03,142.97,45.0]
["bitfinex","SOLUSD",1724052632273,20.0,143.03,142.96,45.0]
["bitfinex","SOLUSD",1724052632449,20.0,143.03,142.97,6.10113593]
["bitfinex","SOLUSD",1724052632648,20.0,143.03,142.98,45.0]
["bitfinex","SOLUSD",1724052632845,19.78533298,143.04,142.98,45.0]
["bitfinex","SOLUSD",1724052633245,19.78533298,143.04,142.98,51.10075532]
["bitfinex","SOLUSD",1724052633246,16.1335,143.04,142.98,51.10075532]
["bitfinex","SOLUSD",1724052633445,16.1335,143.04,142.98,45.0]
["bitfinex","SOLUSD",1724052636566,16.1335,143.04,142.96,6.10110875]
["bitfinex","SOLUSD",1724052636787,20.1525,143.01,142.95,6.1015091]
["bitfinex","SOLUSD",1724052637093,13.16,143.01,142.93,6.10213371]
["bitfinex","SOLUSD",1724052637267,16.6149,143.0,142.94,6.10213371]
["bitfinex","SOLUSD",1724052637470,16.6149,143.0,142.92,29.149]
["bitfinex","SOLUSD",1724052637864,16.6149,143.0,142.93,6.10219939]
["bitfinex","SOLUSD",1724052638078,16.6149,143.0,142.94,6.10219939]
["bitfinex","SOLUSD",1724052638396,16.6149,143.0,142.93,6.10219939]
["bitfinex","SOLUSD",1724052638598,16.6149,143.0,142.94,51.10219939]
["bitfinex","SOLUSD",1724052638895,16.6149,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724052639078,16.6149,143.0,142.94,51.10219939]
["bitfinex","SOLUSD",1724052639278,16.6149,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724052639581,16.6149,143.0,142.94,6.10219939]
["bitfinex","SOLUSD",1724052639784,20.0,142.99,142.93,6.10251359]
["bitfinex","SOLUSD",1724052639984,20.0,142.99,142.92,13.16]
["bitfinex","SOLUSD",1724052640566,40.1535,142.99,142.91,6.2452]
["bitfinex","SOLUSD",1724052640763,40.1535,142.99,142.92,6.10293469]
["bitfinex","SOLUSD",1724052640968,40.1535,142.99,142.93,45.0]
["bitfinex","SOLUSD",1724052641470,40.1535,142.99,142.92,51.10293335]
["bitfinex","SOLUSD",1724052641689,40.1535,142.99,142.92,45.0]
["bitfinex","SOLUSD",1724052641880,40.1535,142.99,142.91,45.0]
["bitfinex","SOLUSD",1724052642081,40.1535,142.99,142.92,6.10293335]
["bitfinex","SOLUSD",1724052642369,40.1535,142.99,142.93,45.0]
["bitfinex","SOLUSD",1724052642796,40.1535,142.99,142.92,51.10293335]
["bitfinex","SOLUSD",1724052642996,40.1535,142.99,142.92,45.0]
["bitfinex","SOLUSD",1724052643197,40.1535,142.99,142.92,51.10293335]
["bitfinex","SOLUSD",1724052643500,40.1535,142.99,142.92,45.0]
["bitfinex","SOLUSD",1724052643674,40.1535,142.99,142.92,51.10293335]
["bitfinex","SOLUSD",1724052643876,40.1535,142.99,142.92,45.0]
["bitfinex","SOLUSD",1724052644095,40.1535,142.99,142.92,51.10293335]
["bitfinex","SOLUSD",1724052644396,40.1535,142.99,142.92,45.0]
["bitfinex","SOLUSD",1724052644593,40.1535,142.99,142.92,51.10293335]
["bitfinex","SOLUSD",1724052644783,40.1535,142.99,142.92,45.0]
["bitfinex","SOLUSD",1724052644971,40.1535,142.99,142.92,51.10293335]
["bitfinex","SOLUSD",1724052645172,40.1535,142.99,142.92,45.0]
["bitfinex","SOLUSD",1724052645394,40.1535,142.99,142.92,51.10293335]
["bitfinex","SOLUSD",1724052645617,40.1535,142.99,142.92,45.0]
["bitfinex","SOLUSD",1724052645776,40.1535,142.99,142.91,51.10293368]
["bitfinex","SOLUSD",1724052645994,20.0,142.99,142.92,6.10293426]
["bitfinex","SOLUSD",1724052646304,20.0,142.99,142.93,45.0]
["bitfinex","SOLUSD",1724052646670,20.0,142.99,142.92,51.10293426]
["bitfinex","SOLUSD",1724052646870,20.0,142.99,142.92,45.0]
["bitfinex","SOLUSD",1724052647065,20.0,142.99,142.92,51.10293426]
["bitfinex","SOLUSD",1724052647290,20.0,142.99,142.92,45.0]
["bitfinex","SOLUSD",1724052647604,20.0,142.99,142.92,51.10293426]
["bitfinex","SOLUSD",1724052647787,20.0,142.99,142.92,45.0]
["bitfinex","SOLUSD",1724052647986,20.0,142.99,142.92,51.10293426]
["bitfinex","SOLUSD",1724052648188,20.0,142.99,142.92,45.0]
["bitfinex","SOLUSD",1724052648397,20.0,142.99,142.92,51.10293426]
["bitfinex","SOLUSD",1724052648576,20.0,142.99,142.92,45.0]
["bitfinex","SOLUSD",1724052648897,26.9935,142.99,142.92,51.10293426]
["bitfinex","SOLUSD",1724052649206,26.9935,142.99,142.92,45.0]
["bitfinex","SOLUSD",1724052649412,26.9935,142.99,142.92,51.10293426]
["bitfinex","SOLUSD",1724052649617,26.9935,142.99,142.92,45.0]
["bitfinex","SOLUSD",1724052649792,26.9935,142.99,142.91,51.10296188]
["bitfinex","SOLUSD",1724052649997,26.9935,142.99,142.92,6.10296188]
["bitfinex","SOLUSD",1724052650206,26.9935,142.99,142.93,45.0]
["bitfinex","SOLUSD",1724052650698,26.9935,142.99,142.92,51.10296188]
["bitfinex","SOLUSD",1724052650902,20.154,142.98,142.92,45.0]
["bitfinex","SOLUSD",1724052651086,6.9945,142.97,142.92,45.0]
["bitfinex","SOLUSD",1724052651288,6.9945,142.97,142.89,19.26296188]
["bitfinex","SOLUSD",1724052652197,15.1198,142.96,142.89,19.26296188]
["bitfinex","SOLUSD",1724052652407,15.1198,142.96,142.89,13.16]
["bitfinex","SOLUSD",1724052652778,15.1198,142.96,142.9,45.0]
["bitfinex","SOLUSD",1724052657890,35.2747,142.96,142.9,45.0]
["bitfinex","SOLUSD",1724052662127,28.2798,142.96,142.9,45.0]
["bitfinex","SOLUSD",1724052671220,6.9969,142.92,142.84,7.2706422]
["bitfinex","SOLUSD",1724052671421,35.9509,142.92,142.84,14.0169422]
["bitfinex","SOLUSD",1724052672235,6.9974,142.91,142.84,0.8569422]
["bitfinex","SOLUSD",1724052677043,13.16,142.9,142.84,0.8569422]
["bitfinex","SOLUSD",1724052681032,13.16,142.91,142.84,0.8569422]
["bitfinex","SOLUSD",1724052683657,20.1574,142.91,142.84,0.8569422]
["bitfinex","SOLUSD",1724052685140,6.998,142.9,142.84,0.8569422]
["bitfinex","SOLUSD",1724052685343,13.16,142.89,142.84,0.8569422]
["bitfinex","SOLUSD",1724052687754,16.0709,142.88,142.84,0.8569422]
["bitfinex","SOLUSD",1724052690345,23.0698,142.88,142.84,0.8569422]
["bitfinex","SOLUSD",1724052692252,36.2298,142.88,142.84,0.8569422]
["bitfinex","SOLUSD",1724052695263,23.0698,142.88,142.84,0.8569422]
["bitfinex","SOLUSD",1724052695445,36.2298,142.88,142.84,0.8569422]
["bitfinex","SOLUSD",1724052696065,16.0709,142.88,142.84,0.8569422]
["bitfinex","SOLUSD",1724052696379,23.0698,142.88,142.84,0.8569422]
["bitfinex","SOLUSD",1724052713768,13.16,142.87,142.84,0.8569422]
["bitfinex","SOLUSD",1724052714671,20.1594,142.87,142.84,0.8569422]
["bitfinex","SOLUSD",1724052714980,13.16,142.85,142.84,0.8569422]
["bitfinex","SOLUSD",1724052716586,20.1603,142.85,142.84,0.8569422]
["bitfinex","SOLUSD",1724052719103,7.0012,142.84,142.77,6.10911126]
["bitfinex","SOLUSD",1724052719272,7.0012,142.84,142.76,22.9799]
["bitfinex","SOLUSD",1724052719466,7.0016,142.83,142.76,6.10911126]
["bitfinex","SOLUSD",1724052719693,20.1616,142.83,142.74,19.26911126]
["bitfinex","SOLUSD",1724052720892,7.0009,142.84,142.76,13.16]
["bitfinex","SOLUSD",1724052721673,7.0009,142.84,142.77,45.0]
["bitfinex","SOLUSD",1724052722201,20.0,142.83,142.77,45.0]
["bitfinex","SOLUSD",1724052722690,38.47583298,142.85,142.78,13.16]
["bitfinex","SOLUSD",1724052722691,18.78253298,142.85,142.78,13.16]
["bitfinex","SOLUSD",1724052722900,3.65183298,142.87,142.8,13.16]
["bitfinex","SOLUSD",1724052723197,3.65183298,142.87,142.81,45.0]
["bitfinex","SOLUSD",1724052723774,20.0,142.88,142.81,45.0]
["bitfinex","SOLUSD",1724052723775,23.65183298,142.88,142.81,45.0]
["bitfinex","SOLUSD",1724052723976,13.16,142.87,142.81,45.0]
["bitfinex","SOLUSD",1724052724200,20.0,142.86,142.81,45.0]
["bitfinex","SOLUSD",1724052725120,27.0003,142.86,142.77,19.366]
["bitfinex","SOLUSD",1724052725288,20.0,142.86,142.78,45.0]
["bitfinex","SOLUSD",1724052725496,7.0003,142.85,142.78,45.0]
["bitfinex","SOLUSD",1724052725686,20.1603,142.85,142.78,45.0]
["bitfinex","SOLUSD",1724052726111,36.1038,142.85,142.78,45.0]
["bitfinex","SOLUSD",1724052727608,7.0008,142.84,142.78,45.0]
["bitfinex","SOLUSD",1724052727814,13.16,142.83,142.78,45.0]
["bitfinex","SOLUSD",1724052728313,20.1617,142.83,142.74,19.26997015]
["bitfinex","SOLUSD",1724052728485,20.1617,142.83,142.74,13.16]
["bitfinex","SOLUSD",1724052728816,22.3522,142.85,142.73,22.6384]
["bitfinex","SOLUSD",1724052728817,13.16,142.81,142.73,22.6384]
["bitfinex","SOLUSD",1724052729190,35.2376,142.8,142.72,13.16]
["bitfinex","SOLUSD",1724052729500,42.2405,142.8,142.7,6.11158149]
["bitfinex","SOLUSD",1724052729802,42.2405,142.8,142.72,13.16]
["bitfinex","SOLUSD",1724052730204,42.2405,142.8,142.73,45.0]
["bitfinex","SOLUSD",1724052731801,35.2376,142.8,142.73,45.0]
["bitfinex","SOLUSD",1724052734904,7.0033,142.79,142.73,45.0]
["bitfinex","SOLUSD",1724052735104,7.0033,142.79,142.72,45.0]
["bitfinex","SOLUSD",1724052735806,7.0039,142.78,142.72,45.0]
["bitfinex","SOLUSD",1724052736006,13.16,142.79,142.72,45.0]
["bitfinex","SOLUSD",1724052736421,20.1634,142.79,142.72,45.0]
["bitfinex","SOLUSD",1724052736630,13.16,142.79,142.72,45.0]
["bitfinex","SOLUSD",1724052736932,42.2404,142.8,142.72,45.0]
["bitfinex","SOLUSD",1724052738207,20.1643,142.77,142.69,0.8569422]
["bitfinex","SOLUSD",1724052738433,20.1643,142.77,142.69,14.0169422]
["bitfinex","SOLUSD",1724052739825,16.4047,142.76,142.69,0.8569422]
["bitfinex","SOLUSD",1724052740205,6.2725,142.75,142.69,0.8569422]
["bitfinex","SOLUSD",1724052741112,16.4047,142.76,142.69,14.0169422]
["bitfinex","SOLUSD",1724052741523,16.4047,142.76,142.7,45.0]
["bitfinex","SOLUSD",1724052743307,22.1242,142.79,142.7,45.0]
["bitfinex","SOLUSD",1724052743518,15.8517,142.79,142.73,13.16]
["bitfinex","SOLUSD",1724052743716,15.0969,142.82,142.75,13.16]
["bitfinex","SOLUSD",1724052743938,15.0969,142.82,142.76,45.0]
["bitfinex","SOLUSD",1724052744311,7.27936139,142.85,142.77,13.16]
["bitfinex","SOLUSD",1724052744521,28.4598,142.86,142.78,45.0]
["bitfinex","SOLUSD",1724052744918,7.0008,142.85,142.78,45.0]
["bitfinex","SOLUSD",1724052745120,7.0011,142.84,142.78,45.0]
["bitfinex","SOLUSD",1724052745467,7.0014,142.83,142.78,45.0]
["bitfinex","SOLUSD",1724052745622,20.1608,142.84,142.78,45.0]
["bitfinex","SOLUSD",1724052745827,20.0,142.83,142.78,45.0]
["bitfinex","SOLUSD",1724052747251,13.16,142.8,142.69,7.0974422]
["bitfinex","SOLUSD",1724052747548,13.16,142.8,142.7,13.16]
["bitfinex","SOLUSD",1724052748549,20.163,142.8,142.7,13.16]
["bitfinex","SOLUSD",1724052748732,20.163,142.8,142.71,45.0]
["bitfinex","SOLUSD",1724052749448,7.003,142.8,142.71,45.0]
["bitfinex","SOLUSD",1724052749649,13.0087,142.81,142.72,13.16]
["bitfinex","SOLUSD",1724052749835,13.0087,142.81,142.73,45.0]
["bitfinex","SOLUSD",1724052749836,20.0,142.8,142.73,45.0]
["bitfinex","SOLUSD",1724052750154,20.0,142.8,142.69,13.20924858]
["bitfinex","SOLUSD",1724052750155,20.1642,142.78,142.69,7.0974422]
["bitfinex","SOLUSD",1724052750557,7.0044,142.77,142.69,7.0974422]
["bitfinex","SOLUSD",1724052752454,7.0044,142.77,142.7,45.0]
["bitfinex","SOLUSD",1724052753531,7.0048,142.76,142.7,45.0]
["bitfinex","SOLUSD",1724052755359,7.0048,142.76,142.69,45.8569422]
["bitfinex","SOLUSD",1724052755556,22.2951,142.76,142.69,45.8569422]
["bitfinex","SOLUSD",1724052756162,22.2951,142.76,142.69,0.8569422]
["bitfinex","SOLUSD",1724052759362,15.2903,142.76,142.69,14.0169422]
["bitfinex","SOLUSD",1724052759539,15.2903,142.76,142.7,45.0]
["bitfinex","SOLUSD",1724052760740,20.1653,142.75,142.69,0.8569422]
["bitfinex","SOLUSD",1724052761046,13.16,142.75,142.69,0.8569422]
["bitfinex","SOLUSD",1724052763075,20.1652,142.75,142.69,0.8569422]
["bitfinex","SOLUSD",1724052769273,13.16,142.75,142.69,0.8569422]
["bitfinex","SOLUSD",1724052769466,35.4551,142.76,142.69,0.8569422]
["bitfinex","SOLUSD",1724052769963,7.0052,142.75,142.69,0.8569422]
["bitfinex","SOLUSD",1724052770369,35.4551,142.76,142.69,0.8569422]
["bitfinex","SOLUSD",1724052771472,7.0055,142.75,142.69,0.8569422]
["bitfinex","SOLUSD",1724052776452,20.1657,142.74,142.69,0.8569422]
["bitfinex","SOLUSD",1724052778682,7.0052,142.75,142.69,0.8569422]
["bitfinex","SOLUSD",1724052778988,20.0,142.75,142.69,0.8569422]
["bitfinex","SOLUSD",1724052779289,15.2903,142.76,142.69,14.0169422]
["bitfinex","SOLUSD",1724052779584,15.2903,142.76,142.7,45.0]
["bitfinex","SOLUSD",1724052781772,13.16,142.75,142.69,45.8569422]
["bitfinex","SOLUSD",1724052782582,13.16,142.75,142.69,0.8569422]
["bitfinex","SOLUSD",1724052786508,20.1652,142.75,142.69,0.8569422]
["bitfinex","SOLUSD",1724052789216,7.0052,142.75,142.69,0.8569422]
["bitfinex","SOLUSD",1724052791912,35.73306041,142.76,142.69,0.8569422]
["bitfinex","SOLUSD",1724052791913,42.73786041,142.76,142.69,0.8569422]
["bitfinex","SOLUSD",1724052792121,20.0,142.75,142.69,0.8569422]
["bitfinex","SOLUSD",1724052793219,15.2903,142.76,142.7,14.56148311]
["bitfinex","SOLUSD",1724052793398,15.2903,142.76,142.71,45.0]
["bitfinex","SOLUSD",1724052795624,15.2903,142.76,142.71,51.11295889]
["bitfinex","SOLUSD",1724052795848,13.16,142.79,142.71,51.11295889]
["bitfinex","SOLUSD",1724052795849,16.0002,142.79,142.72,13.16]
["bitfinex","SOLUSD",1724052796025,16.0002,142.79,142.73,45.0]
["bitfinex","SOLUSD",1724052797826,16.0002,142.79,142.72,51.11222629]
["bitfinex","SOLUSD",1724052798421,29.1602,142.79,142.72,45.0]
["bitfinex","SOLUSD",1724052801949,29.1602,142.79,142.69,22.1413422]
["bitfinex","SOLUSD",1724052802235,20.0,142.78,142.7,6.11229313]
["bitfinex","SOLUSD",1724052802523,6.4741,142.77,142.7,6.11229313]
["bitfinex","SOLUSD",1724052802736,19.6341,142.77,142.7,6.11229313]
["bitfinex","SOLUSD",1724052802903,19.6341,142.77,142.69,0.8569422]
["bitfinex","SOLUSD",1724052802904,19.6341,142.77,142.69,6.96923533]
["bitfinex","SOLUSD",1724052803434,6.4741,142.77,142.7,45.0]
["bitfinex","SOLUSD",1724052803633,13.4784,142.77,142.7,45.0]
["bitfinex","SOLUSD",1724052803931,6.4741,142.77,142.7,58.16]
["bitfinex","SOLUSD",1724052804125,20.0,142.78,142.7,58.16]
["bitfinex","SOLUSD",1724052804701,20.0,142.78,142.7,64.27229313]
["bitfinex","SOLUSD",1724052805442,16.0002,142.79,142.72,13.16]
["bitfinex","SOLUSD",1724052805638,16.0002,142.79,142.73,45.0]
["bitfinex","SOLUSD",1724052807717,23.0035,142.79,142.73,45.0]
["bitfinex","SOLUSD",1724052808719,16.0002,142.79,142.73,45.0]
["bitfinex","SOLUSD",1724052812418,40.2771072,142.82,142.73,45.0]
["bitfinex","SOLUSD",1724052812823,20.0,142.81,142.73,45.0]
["bitfinex","SOLUSD",1724052813530,27.0023,142.81,142.73,45.0]
["bitfinex","SOLUSD",1724052814921,7.0029,142.8,142.73,45.0]
["bitfinex","SOLUSD",1724052815442,20.0,142.79,142.73,45.0]
["bitfinex","SOLUSD",1724052816018,27.0033,142.79,142.73,45.0]
["bitfinex","SOLUSD",1724052818043,20.0,142.79,142.73,45.0]
["bitfinex","SOLUSD",1724052818347,27.0033,142.79,142.73,45.0]
["bitfinex","SOLUSD",1724052821046,20.0,142.79,142.73,45.0]
["bitfinex","SOLUSD",1724052821349,20.0,142.81,142.73,66.0291]
["bitfinex","SOLUSD",1724052822139,20.0,142.81,142.74,13.16]
["bitfinex","SOLUSD",1724052822458,20.0,142.81,142.75,45.0]
["bitfinex","SOLUSD",1724052822620,27.0023,142.81,142.75,45.0]
["bitfinex","SOLUSD",1724052823452,7.0028,142.8,142.75,45.0]
["bitfinex","SOLUSD",1724052823644,7.0028,142.8,142.73,21.0291]
["bitfinex","SOLUSD",1724052823645,7.0028,142.8,142.74,45.0]
["bitfinex","SOLUSD",1724052824156,20.0,142.81,142.74,45.0]
["bitfinex","SOLUSD",1724052824157,27.0023,142.81,142.74,45.0]
["bitfinex","SOLUSD",1724052828636,7.0028,142.8,142.74,45.0]
["bitfinex","SOLUSD",1724052828847,7.0028,142.8,142.71,19.2718939]
["bitfinex","SOLUSD",1724052830453,7.0028,142.8,142.71,19.27189716]
["bitfinex","SOLUSD",1724052830659,7.0028,142.8,142.72,45.0]
["bitfinex","SOLUSD",1724052832758,33.16,142.81,142.72,45.0]
["bitfinex","SOLUSD",1724052832759,40.1624,142.81,142.72,45.0]
["bitfinex","SOLUSD",1724052833452,27.0024,142.81,142.72,45.0]
["bitfinex","SOLUSD",1724052833829,20.1628,142.8,142.72,45.0]
["bitfinex","SOLUSD",1724052834251,20.1628,142.8,142.72,51.11189716]
["bitfinex","SOLUSD",1724052834445,20.1628,142.8,142.72,45.0]
["bitfinex","SOLUSD",1724052834662,13.16,142.78,142.72,6.11189716]
["bitfinex","SOLUSD",1724052834960,20.1659,142.74,142.69,0.8569422]
["bitfinex","SOLUSD",1724052835349,13.16,142.74,142.69,0.8569422]
["bitfinex","SOLUSD",1724052837161,7.0053,142.75,142.69,0.8569422]
["bitfinex","SOLUSD",1724052837355,20.1653,142.75,142.69,0.8569422]
["bitfinex","SOLUSD",1724052839532,20.1663,142.73,142.69,0.8569422]
["bitfinex","SOLUSD",1724052840362,13.16,142.73,142.69,0.8569422]
["bitfinex","SOLUSD",1724052843652,20.0,142.74,142.69,0.8569422]
["bitfinex","SOLUSD",1724052844064,13.16,142.76,142.69,0.8569422]
["bitfinex","SOLUSD",1724052844250,20.0,142.75,142.69,0.8569422]
["bitfinex","SOLUSD",1724052846636,27.0053,142.75,142.69,0.8569422]
["bitfinex","SOLUSD",1724052847155,20.0,142.75,142.69,0.8569422]
["bitfinex","SOLUSD",1724052849540,13.16,142.74,142.69,0.8569422]
["bitfinex","SOLUSD",1724052856652,20.1658,142.74,142.69,0.8569422]
["bitfinex","SOLUSD",1724052858561,13.16,142.74,142.69,0.8569422]
["bitfinex","SOLUSD",1724052858760,27.24369274,142.75,142.69,0.8569422]
["bitfinex","SOLUSD",1724052858761,13.16,142.72,142.69,0.8569422]
["bitfinex","SOLUSD",1724052859619,20.1671,142.72,142.69,0.8569422]
["bitfinex","SOLUSD",1724052859758,27.0073,142.71,142.69,0.8569422]
["bitfinex","SOLUSD",1724052860765,7.0077,142.7,142.69,0.8569422]
["bitfinex","SOLUSD",1724052860966,20.0,142.71,142.69,0.8569422]
["bitfinex","SOLUSD",1724052861868,20.1677,142.7,142.69,0.8569422]
["bitfinex","SOLUSD",1724052862065,7.0086,142.69,142.63,6.3674]
["bitfinex","SOLUSD",1724052862288,7.0088,142.68,142.63,6.3674]
["bitfinex","SOLUSD",1724052864283,20.1682,142.69,142.63,6.3674]
["bitfinex","SOLUSD",1724052864589,7.0077,142.7,142.63,6.3674]
["bitfinex","SOLUSD",1724052864769,20.0,142.69,142.64,45.0]
["bitfinex","SOLUSD",1724052864979,27.0072,142.71,142.64,45.0]
["bitfinex","SOLUSD",1724052866166,40.1672,142.71,142.64,45.0]
["bitfinex","SOLUSD",1724052866579,27.0072,142.71,142.64,45.0]
["bitfinex","SOLUSD",1724052867688,20.0,142.71,142.64,45.0]
["bitfinex","SOLUSD",1724052867877,7.0063,142.73,142.64,58.16]
["bitfinex","SOLUSD",1724052868077,20.1663,142.73,142.64,58.16]
["bitfinex","SOLUSD",1724052868386,27.49434637,142.73,142.64,58.16]
["bitfinex","SOLUSD",1724052868903,7.32804637,142.73,142.64,58.16]
["bitfinex","SOLUSD",1724052870178,20.0,142.72,142.64,58.16]
["bitfinex","SOLUSD",1724052870493,20.0,142.72,142.64,45.0]
["bitfinex","SOLUSD",1724052870676,33.16,142.72,142.64,45.0]
["bitfinex","SOLUSD",1724052871673,20.0,142.72,142.64,45.0]
["bitfinex","SOLUSD",1724052875683,13.16,142.71,142.63,6.3674]
["bitfinex","SOLUSD",1724052877092,13.16,142.71,142.64,45.0]
["bitfinex","SOLUSD",1724052878280,33.16,142.72,142.64,45.0]
["bitfinex","SOLUSD",1724052886115,40.1667,142.72,142.63,12.48288282]
["bitfinex","SOLUSD",1724052887532,40.1667,142.72,142.64,45.0]
["bitfinex","SOLUSD",1724052887675,7.0072,142.71,142.63,12.48287566]
["bitfinex","SOLUSD",1724052888095,20.1677,142.7,142.63,12.48290569]
["bitfinex","SOLUSD",1724052891218,27.0081,142.69,142.63,12.48290569]
["bitfinex","SOLUSD",1724052891730,27.0081,142.69,142.63,6.3674]
["bitfinex","SOLUSD",1724052891899,27.0081,142.69,142.63,12.48295414]
["bitfinex","SOLUSD",1724052892588,27.0081,142.69,142.59,6.5516]
["bitfinex","SOLUSD",1724052892589,7.0102,142.65,142.59,6.5516]
["bitfinex","SOLUSD",1724052892796,13.16,142.64,142.59,6.5516]
["bitfinex","SOLUSD",1724052893779,20.1697,142.66,142.59,6.5516]
["bitfinex","SOLUSD",1724052894008,13.16,142.68,142.59,19.7116]
["bitfinex","SOLUSD",1724052894204,20.0,142.67,142.59,19.7116]
["bitfinex","SOLUSD",1724052894709,20.0,142.67,142.6,45.0]
["bitfinex","SOLUSD",1724052903373,20.48793169,142.7,142.62,6.3992]
["bitfinex","SOLUSD",1724052903497,22.37151244,142.74,142.63,58.16]
["bitfinex","SOLUSD",1724052903498,8.65200583,142.74,142.63,58.16]
["bitfinex","SOLUSD",1724052903703,15.934,142.75,142.67,19.5592]
["bitfinex","SOLUSD",1724052904003,15.934,142.75,142.68,45.0]
["bitfinex","SOLUSD",1724052904200,3.63104009,142.76,142.68,45.0]
["bitfinex","SOLUSD",1724052904201,23.79574009,142.76,142.68,45.0]
["bitfinex","SOLUSD",1724052904394,10.9590405,142.77,142.69,13.16]
["bitfinex","SOLUSD",1724052904614,19.61742642,142.78,142.7,45.0]
["bitfinex","SOLUSD",1724052904615,3.63104009,142.78,142.7,45.0]
["bitfinex","SOLUSD",1724052904816,10.95793507,142.79,142.73,13.16]
["bitfinex","SOLUSD",1724052905019,3.63104009,142.79,142.74,45.0]
["bitfinex","SOLUSD",1724052905718,16.79104009,142.8,142.72,22.0271]
["bitfinex","SOLUSD",1724052905919,13.16,142.78,142.72,22.0271]
["bitfinex","SOLUSD",1724052908638,23.79384009,142.8,142.73,45.0]
["bitfinex","SOLUSD",1724052908826,20.0,142.79,142.73,45.0]
["bitfinex","SOLUSD",1724052909153,20.0,142.79,142.72,22.0271]
["bitfinex","SOLUSD",1724052909355,20.0,142.79,142.73,45.0]
["bitfinex","SOLUSD",1724052909732,20.0,142.79,142.74,45.0]
["bitfinex","SOLUSD",1724052910233,20.0,142.79,142.73,45.0]
["bitfinex","SOLUSD",1724052912023,13.16,142.78,142.72,22.0271]
["bitfinex","SOLUSD",1724052912231,20.164,142.78,142.72,22.0271]
["bitfinex","SOLUSD",1724052912438,20.164,142.78,142.69,6.6323]
["bitfinex","SOLUSD",1724052912730,20.1649,142.76,142.69,6.6323]
["bitfinex","SOLUSD",1724052915828,20.1649,142.76,142.7,45.0]
["bitfinex","SOLUSD",1724052916250,7.0043,142.77,142.7,45.0]
["bitfinex","SOLUSD",1724052916464,20.0,142.76,142.7,45.0]
["bitfinex","SOLUSD",1724052920075,59.96357367,142.8,142.71,13.16]
["bitfinex","SOLUSD",1724052920076,7.0033,142.79,142.71,13.16]
["bitfinex","SOLUSD",1724052920270,7.0028,142.8,142.73,13.16]
["bitfinex","SOLUSD",1724052920571,7.0028,142.8,142.74,45.0]
["bitfinex","SOLUSD",1724052920773,29.71340495,142.83,142.74,45.0]
["bitfinex","SOLUSD",1724052920979,42.87340495,142.83,142.74,45.0]
["bitfinex","SOLUSD",1724052921273,29.094,142.83,142.74,45.0]
["bitfinex","SOLUSD",1724052922551,13.16,142.81,142.74,45.0]
["bitfinex","SOLUSD",1724052922873,15.934,142.83,142.69,19.7923]
["bitfinex","SOLUSD",1724052922874,13.16,142.79,142.69,19.7923]
["bitfinex","SOLUSD",1724052923107,13.16,142.79,142.7,45.0]
["bitfinex","SOLUSD",1724052923108,27.0039,142.78,142.7,45.0]
["bitfinex","SOLUSD",1724052929876,20.0,142.78,142.7,45.0]
["bitfinex","SOLUSD",1724052930084,20.0,142.78,142.71,13.16]
["bitfinex","SOLUSD",1724052930255,20.0,142.78,142.72,45.0]
["bitfinex","SOLUSD",1724052932285,27.0038,142.78,142.72,45.0]
["bitfinex","SOLUSD",1724052932584,13.16,142.77,142.69,6.6323]
["bitfinex","SOLUSD",1724052932888,16.0103,142.76,142.7,45.0]
["bitfinex","SOLUSD",1724052933055,16.0103,142.76,142.69,45.0]
["bitfinex","SOLUSD",1724052934810,20.0,142.78,142.7,13.16]
["bitfinex","SOLUSD",1724052934980,20.0,142.78,142.71,45.0]
["bitfinex","SOLUSD",1724052938435,15.0059,142.79,142.73,13.16]
["bitfinex","SOLUSD",1724052938607,15.0059,142.79,142.74,45.0]
["bitfinex","SOLUSD",1724052938805,36.2899,142.82,142.74,45.0]
["bitfinex","SOLUSD",1724052939108,23.1299,142.82,142.74,45.0]
["bitfinex","SOLUSD",1724052940484,23.1299,142.82,142.75,13.16]
["bitfinex","SOLUSD",1724052940797,23.1299,142.82,142.76,45.0]
["bitfinex","SOLUSD",1724052942183,7.0018,142.82,142.76,45.0]
["bitfinex","SOLUSD",1724052942393,7.0014,142.83,142.76,45.0]
["bitfinex","SOLUSD",1724052942585,7.0008,142.84,142.76,45.0]
["bitfinex","SOLUSD",1724052943006,13.4838,142.85,142.77,13.16]
["bitfinex","SOLUSD",1724052943206,13.4838,142.85,142.78,45.0]
["bitfinex","SOLUSD",1724052943697,13.4838,142.85,142.77,45.0]
["bitfinex","SOLUSD",1724052944195,20.0,142.84,142.77,45.0]
["bitfinex","SOLUSD",1724052944584,27.0008,142.84,142.77,45.0]
["bitfinex","SOLUSD",1724052945291,40.1608,142.84,142.77,45.0]
["bitfinex","SOLUSD",1724052948609,13.16,142.82,142.73,16.2885]
["bitfinex","SOLUSD",1724052949008,20.0,142.81,142.73,16.2885]
["bitfinex","SOLUSD",1724052949487,27.0023,142.81,142.73,16.2885]
["bitfinex","SOLUSD",1724052950213,42.5213,142.81,142.73,16.2885]
["bitfinex","SOLUSD",1724052952106,42.5213,142.81,142.74,45.0]
["bitfinex","SOLUSD",1724052953907,13.16,142.78,142.69,13.16]
["bitfinex","SOLUSD",1724052954334,13.16,142.78,142.7,45.0]
["bitfinex","SOLUSD",1724052954801,20.1637,142.78,142.7,45.0]
["bitfinex","SOLUSD",1724052959115,16.2242,142.77,142.7,45.0]
["bitfinex","SOLUSD",1724052959317,16.2242,142.77,142.69,45.0]
["bitfinex","SOLUSD",1724052963040,13.5525,142.8,142.72,13.16]
["bitfinex","SOLUSD",1724052963359,6.5497,142.8,142.73,45.0]
["bitfinex","SOLUSD",1724052964035,13.5526,142.8,142.73,45.0]
["bitfinex","SOLUSD",1724052964214,13.16,142.77,142.65,6.1588]
["bitfinex","SOLUSD",1724052964409,13.16,142.77,142.66,19.27272092]
["bitfinex","SOLUSD",1724052965332,13.16,142.77,142.68,13.16]
["bitfinex","SOLUSD",1724052965813,13.16,142.77,142.69,45.0]
["bitfinex","SOLUSD",1724052966515,36.4064,142.79,142.7,13.16]
["bitfinex","SOLUSD",1724052966731,20.0,142.78,142.71,45.0]
["bitfinex","SOLUSD",1724052967740,16.2431,142.79,142.71,45.0]
["bitfinex","SOLUSD",1724052968033,16.2431,142.79,142.72,13.16]
["bitfinex","SOLUSD",1724052968345,16.2431,142.79,142.73,45.0]
["bitfinex","SOLUSD",1724052968815,15.7461,142.82,142.74,13.16]
["bitfinex","SOLUSD",1724052969019,15.7461,142.82,142.75,45.0]
["bitfinex","SOLUSD",1724052969226,20.0,142.81,142.75,45.0]
["bitfinex","SOLUSD",1724052969423,13.16,142.8,142.75,45.0]
["bitfinex","SOLUSD",1724052969627,13.16,142.8,142.7,19.5365]
["bitfinex","SOLUSD",1724052969818,13.16,142.8,142.71,65.0]
["bitfinex","SOLUSD",1724052970540,15.0979,142.77,142.69,16.73468476]
["bitfinex","SOLUSD",1724052971817,15.0979,142.77,142.7,45.0]
["bitfinex","SOLUSD",1724052972224,15.0979,142.77,142.7,58.16]
["bitfinex","SOLUSD",1724052972423,15.0979,142.77,142.7,64.27248196]
["bitfinex","SOLUSD",1724052973118,15.0979,142.77,142.7,58.16]
["bitfinex","SOLUSD",1724052973846,15.0979,142.77,142.7,64.27267553]
["bitfinex","SOLUSD",1724052974651,15.0979,142.77,142.7,51.11267553]
["bitfinex","SOLUSD",1724052974930,15.0979,142.77,142.7,45.0]
["bitfinex","SOLUSD",1724052977223,15.0979,142.77,142.71,13.16]
["bitfinex","SOLUSD",1724052977451,15.0979,142.77,142.72,45.0]
["bitfinex","SOLUSD",1724052978219,20.0,142.81,142.73,13.16]
["bitfinex","SOLUSD",1724052978421,20.0,142.81,142.74,45.0]
["bitfinex","SOLUSD",1724052978765,20.0,142.81,142.75,13.16]
["bitfinex","SOLUSD",1724052978931,20.0,142.81,142.76,45.0]
["bitfinex","SOLUSD",1724052980448,27.0023,142.81,142.76,45.0]
["bitfinex","SOLUSD",1724052980659,27.0023,142.81,142.73,13.16]
["bitfinex","SOLUSD",1724052980833,27.0023,142.81,142.74,45.0]
["bitfinex","SOLUSD",1724052981749,20.1628,142.8,142.71,21.4915]
["bitfinex","SOLUSD",1724052983041,20.1628,142.8,142.72,45.0]
["bitfinex","SOLUSD",1724052985156,20.1637,142.78,142.69,1.22138476]
["bitfinex","SOLUSD",1724052985547,20.1637,142.78,142.69,7.33381296]
["bitfinex","SOLUSD",1724052986747,20.1637,142.78,142.7,45.0]
["bitfinex","SOLUSD",1724052988738,28.8667,142.79,142.7,58.16]
["bitfinex","SOLUSD",1724052988964,20.0,142.78,142.7,58.16]
["bitfinex","SOLUSD",1724052989339,20.0,142.78,142.7,64.2724282]
["bitfinex","SOLUSD",1724052989540,20.0,142.78,142.7,64.27242686]
["bitfinex","SOLUSD",1724052989740,20.0,142.78,142.7,58.16]
["bitfinex","SOLUSD",1724052990162,27.0038,142.78,142.7,64.27242686]
["bitfinex","SOLUSD",1724052990388,27.0038,142.78,142.7,58.16]
["bitfinex","SOLUSD",1724052990541,27.0038,142.78,142.7,64.27242675]
["bitfinex","SOLUSD",1724052992343,20.0,142.78,142.7,64.27242675]
["bitfinex","SOLUSD",1724052993250,20.0,142.78,142.71,6.11242675]
["bitfinex","SOLUSD",1724052993551,20.0,142.78,142.72,45.0]
["bitfinex","SOLUSD",1724052995544,20.0,142.78,142.71,51.11239133]
["bitfinex","SOLUSD",1724052996066,20.0,142.78,142.71,51.11235143]
["bitfinex","SOLUSD",1724052996246,20.0,142.78,142.71,45.0]
["bitfinex","SOLUSD",1724052996760,20.0,142.78,142.71,51.11239267]
["bitfinex","SOLUSD",1724052997149,20.0,142.78,142.71,45.0]
["bitfinex","SOLUSD",1724052997556,20.0,142.78,142.72,6.11239267]
["bitfinex","SOLUSD",1724052997862,20.0,142.78,142.73,45.0]
["bitfinex","SOLUSD",1724052998369,20.0,142.78,142.72,51.11239267]
["bitfinex","SOLUSD",1724052998661,20.0,142.78,142.72,45.0]
["bitfinex","SOLUSD",1724052998842,20.0,142.78,142.72,51.11239267]
["bitfinex","SOLUSD",1724052999039,20.0,142.78,142.72,45.0]
["bitfinex","SOLUSD",1724052999269,20.0,142.78,142.72,51.11239267]
["bitfinex","SOLUSD",1724052999449,20.0,142.78,142.72,45.0]
["bitfinex","SOLUSD",1724052999967,20.0,142.78,142.71,45.0]
["bitfinex","SOLUSD",1724053000370,20.0,142.78,142.72,6.1120625]
["bitfinex","SOLUSD",1724053000575,20.0,142.78,142.73,45.0]
["bitfinex","SOLUSD",1724053000746,20.0,142.78,142.72,6.11205982]
["bitfinex","SOLUSD",1724053000946,20.0,142.78,142.73,45.0]
["bitfinex","SOLUSD",1724053001154,20.0,142.78,142.72,6.11206116]
["bitfinex","SOLUSD",1724053001368,20.0,142.78,142.73,45.0]
["bitfinex","SOLUSD",1724053001668,20.0,142.78,142.72,6.11206116]
["bitfinex","SOLUSD",1724053001867,20.0,142.78,142.73,45.0]
["bitfinex","SOLUSD",1724053002870,20.0,142.78,142.72,51.11214229]
["bitfinex","SOLUSD",1724053003043,20.0,142.78,142.72,45.0]
["bitfinex","SOLUSD",1724053003242,20.0,142.78,142.71,45.0]
["bitfinex","SOLUSD",1724053003501,20.0,142.78,142.72,6.11198003]
["bitfinex","SOLUSD",1724053003777,20.0,142.78,142.73,45.0]
["bitfinex","SOLUSD",1724053004076,21.8634,142.79,142.74,1.40092398]
["bitfinex","SOLUSD",1724053004277,15.2352,142.79,142.74,14.56092398]
["bitfinex","SOLUSD",1724053004496,15.2352,142.79,142.75,45.0]
["bitfinex","SOLUSD",1724053004671,10.63294009,142.82,142.75,45.0]
["bitfinex","SOLUSD",1724053005262,20.0,142.81,142.75,45.0]
["bitfinex","SOLUSD",1724053005466,3.63104009,142.82,142.75,45.0]
["bitfinex","SOLUSD",1724053005670,23.63104009,142.82,142.75,45.0]
["bitfinex","SOLUSD",1724053009658,23.63104009,142.82,142.76,19.27154046]
["bitfinex","SOLUSD",1724053009659,20.0,142.82,142.76,19.27154046]
["bitfinex","SOLUSD",1724053009873,20.0,142.82,142.76,13.16]
["bitfinex","SOLUSD",1724053010201,16.0536,142.83,142.77,45.0]
["bitfinex","SOLUSD",1724053010595,16.0536,142.83,142.77,51.10977164]
["bitfinex","SOLUSD",1724053011690,10.63094009,142.86,142.77,51.10977164]
["bitfinex","SOLUSD",1724053011888,6.9999,142.86,142.78,19.26977164]
["bitfinex","SOLUSD",1724053012082,22.3974,142.87,142.8,13.16]
["bitfinex","SOLUSD",1724053012282,15.875,142.87,142.81,45.0]
["bitfinex","SOLUSD",1724053012884,13.51480119,142.9,142.82,13.16]
["bitfinex","SOLUSD",1724053013210,15.25,142.91,142.8,22.97013493]
["bitfinex","SOLUSD",1724053013211,6.9984,142.89,142.83,45.0]
["bitfinex","SOLUSD",1724053013707,6.9984,142.89,142.82,45.0]
["bitfinex","SOLUSD",1724053014276,20.0,142.88,142.82,13.16]
["bitfinex","SOLUSD",1724053014477,20.0,142.88,142.83,45.0]
["bitfinex","SOLUSD",1724053015078,20.0,142.89,142.83,45.0]
["bitfinex","SOLUSD",1724053015595,26.9983,142.89,142.83,45.0]
["bitfinex","SOLUSD",1724053017118,20.1589,142.88,142.83,45.0]
["bitfinex","SOLUSD",1724053017408,20.1589,142.88,142.78,13.16]
["bitfinex","SOLUSD",1724053017602,6.9993,142.87,142.79,45.0]
["bitfinex","SOLUSD",1724053017796,6.9993,142.87,142.78,13.16]
["bitfinex","SOLUSD",1724053019201,6.9993,142.87,142.79,45.0]
["bitfinex","SOLUSD",1724053020310,20.1589,142.88,142.8,13.16]
["bitfinex","SOLUSD",1724053020510,20.1589,142.88,142.81,45.0]
["bitfinex","SOLUSD",1724053024488,26.9984,142.89,142.81,45.0]
["bitfinex","SOLUSD",1724053026022,20.0,142.89,142.81,45.0]
["bitfinex","SOLUSD",1724053026187,20.0,142.89,142.82,13.16]
["bitfinex","SOLUSD",1724053026391,20.0,142.89,142.83,45.0]
["bitfinex","SOLUSD",1724053027824,6.188,142.9,142.83,45.0]
["bitfinex","SOLUSD",1724053028399,22.2474,142.91,142.83,45.0]
["bitfinex","SOLUSD",1724053028631,20.0,142.9,142.83,45.0]
["bitfinex","SOLUSD",1724053028927,20.0,142.9,142.82,45.0]
["bitfinex","SOLUSD",1724053029125,20.0,142.9,142.82,58.16]
["bitfinex","SOLUSD",1724053031417,20.0,142.9,142.82,74.5829]
["bitfinex","SOLUSD",1724053031618,20.0,142.9,142.84,13.16]
["bitfinex","SOLUSD",1724053031919,20.0,142.9,142.85,45.0]
["bitfinex","SOLUSD",1724053032710,13.2999,142.93,142.86,13.16]
["bitfinex","SOLUSD",1724053032919,15.0211,142.94,142.88,13.16]
["bitfinex","SOLUSD",1724053033120,13.119,142.97,142.89,1.39929776]
["bitfinex","SOLUSD",1724053033318,6.995,142.96,142.89,45.0]
["bitfinex","SOLUSD",1724053034833,20.0,142.95,142.89,45.0]
["bitfinex","SOLUSD",1724053037241,20.0,142.96,142.9,13.16]
["bitfinex","SOLUSD",1724053037412,22.8387,142.98,142.91,45.0]
["bitfinex","SOLUSD",1724053038535,6.9945,142.97,142.91,45.0]
["bitfinex","SOLUSD",1724053039427,15.8447,142.98,142.91,45.0]
["bitfinex","SOLUSD",1724053039853,6.9945,142.97,142.91,45.0]
["bitfinex","SOLUSD",1724053040150,26.65052968,143.0,142.92,13.16]
["bitfinex","SOLUSD",1724053040385,20.0,142.99,142.93,45.0]
["bitfinex","SOLUSD",1724053040855,26.9936,142.99,142.93,45.0]
["bitfinex","SOLUSD",1724053044955,20.0,142.99,142.93,45.0]
["bitfinex","SOLUSD",1724053046252,6.9926,143.01,142.94,13.16]
["bitfinex","SOLUSD",1724053046436,6.9926,143.01,142.95,45.0]
["bitfinex","SOLUSD",1724053047143,23.224,143.02,142.95,45.0]
["bitfinex","SOLUSD",1724053047566,6.9922,143.02,142.95,45.0]
["bitfinex","SOLUSD",1724053047770,6.9927,143.01,142.95,45.0]
["bitfinex","SOLUSD",1724053049073,6.992,143.02,142.95,45.0]
["bitfinex","SOLUSD",1724053049247,20.0,143.01,142.95,45.0]
["bitfinex","SOLUSD",1724053049647,20.0,143.02,142.96,19.5588]
["bitfinex","SOLUSD",1724053049879,20.0,143.02,142.97,45.0]
["bitfinex","SOLUSD",1724053050784,26.992,143.02,142.97,45.0]
["bitfinex","SOLUSD",1724053051281,13.16,143.01,142.93,6.3521]
["bitfinex","SOLUSD",1724053051585,20.0,143.0,142.93,6.3521]
["bitfinex","SOLUSD",1724053052782,6.9935,142.99,142.94,45.0]
["bitfinex","SOLUSD",1724053053886,26.993,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724053054582,6.9935,142.99,142.94,45.0]
["bitfinex","SOLUSD",1724053057099,20.1535,142.99,142.94,45.0]
["bitfinex","SOLUSD",1724053058001,6.9944,142.97,142.92,15.2708]
["bitfinex","SOLUSD",1724053060286,6.994,142.98,142.93,45.0]
["bitfinex","SOLUSD",1724053060794,20.0,143.0,142.93,45.0]
["bitfinex","SOLUSD",1724053060795,6.9935,142.99,142.93,45.0]
["bitfinex","SOLUSD",1724053061099,20.0,142.98,142.93,45.0]
["bitfinex","SOLUSD",1724053066811,6.993,143.0,142.93,45.0]
["bitfinex","SOLUSD",1724053066812,20.0,142.99,142.93,45.0]
["bitfinex","SOLUSD",1724053071310,13.16,143.03,142.93,58.16]
["bitfinex","SOLUSD",1724053071607,20.0,143.02,142.93,58.16]
["bitfinex","SOLUSD",1724053072610,6.9925,143.01,142.93,58.16]
["bitfinex","SOLUSD",1724053072915,20.0,143.0,142.93,58.16]
["bitfinex","SOLUSD",1724053073210,6.9925,143.01,142.94,6.5062]
["bitfinex","SOLUSD",1724053073384,6.9921,143.02,142.95,58.16]
["bitfinex","SOLUSD",1724053073584,33.16,143.01,142.94,6.5062]
["bitfinex","SOLUSD",1724053073800,20.1535,142.99,142.94,6.5062]
["bitfinex","SOLUSD",1724053077483,20.1535,142.99,142.92,15.2708]
["bitfinex","SOLUSD",1724053077681,20.1535,142.99,142.93,45.0]
["bitfinex","SOLUSD",1724053078514,20.0,143.01,142.92,15.2708]
["bitfinex","SOLUSD",1724053078515,13.16,142.97,142.92,15.2708]
["bitfinex","SOLUSD",1724053078697,6.9949,142.96,142.89,16.5119]
["bitfinex","SOLUSD",1724053078904,6.9954,142.95,142.89,16.5119]
["bitfinex","SOLUSD",1724053079608,6.9959,142.94,142.87,6.1783]
["bitfinex","SOLUSD",1724053080510,13.16,142.93,142.87,6.1783]
["bitfinex","SOLUSD",1724053080697,6.9969,142.92,142.85,16.596]
["bitfinex","SOLUSD",1724053080897,6.9969,142.92,142.85,22.70048348]
["bitfinex","SOLUSD",1724053081138,6.9969,142.92,142.85,22.70200168]
["bitfinex","SOLUSD",1724053081489,6.9974,142.91,142.85,22.70200168]
["bitfinex","SOLUSD",1724053081714,6.9974,142.91,142.85,16.596]
["bitfinex","SOLUSD",1724053082697,6.9974,142.91,142.86,45.0]
["bitfinex","SOLUSD",1724053083614,6.9969,142.92,142.86,45.0]
["bitfinex","SOLUSD",1724053083794,3.63104009,142.95,142.86,45.0]
["bitfinex","SOLUSD",1724053083795,20.1564,142.93,142.86,45.0]
["bitfinex","SOLUSD",1724053084417,20.0,142.92,142.86,45.0]
["bitfinex","SOLUSD",1724053085940,20.0,142.93,142.86,45.0]
["bitfinex","SOLUSD",1724053088219,26.9964,142.93,142.86,45.0]
["bitfinex","SOLUSD",1724053088416,40.1564,142.93,142.86,45.0]
["bitfinex","SOLUSD",1724053091336,26.9964,142.93,142.86,45.0]
["bitfinex","SOLUSD",1724053092447,6.9969,142.92,142.86,45.0]
["bitfinex","SOLUSD",1724053092661,20.1569,142.92,142.86,45.0]
["bitfinex","SOLUSD",1724053095138,6.9974,142.91,142.86,45.0]
["bitfinex","SOLUSD",1724053096326,20.1569,142.92,142.86,45.0]
["bitfinex","SOLUSD",1724053099855,6.9969,142.92,142.86,45.0]
["bitfinex","SOLUSD",1724053103696,20.1584,142.89,142.85,16.596]
["bitfinex","SOLUSD",1724053103837,13.16,142.89,142.85,16.596]
["bitfinex","SOLUSD",1724053110144,6.9979,142.9,142.85,16.596]
["bitfinex","SOLUSD",1724053111477,6.9984,142.89,142.85,16.596]
["bitfinex","SOLUSD",1724053111665,20.1584,142.89,142.85,16.596]
["bitfinex","SOLUSD",1724053112053,6.9984,142.89,142.85,16.596]
["bitfinex","SOLUSD",1724053113474,13.16,142.9,142.85,16.596]
["bitfinex","SOLUSD",1724053113854,13.16,142.9,142.86,45.0]
["bitfinex","SOLUSD",1724053114777,6.9974,142.91,142.86,45.0]
["bitfinex","SOLUSD",1724053114951,20.0,142.9,142.86,45.0]
["bitfinex","SOLUSD",1724053115154,33.16,142.93,142.86,45.0]
["bitfinex","SOLUSD",1724053116471,6.997,142.92,142.86,45.0]
["bitfinex","SOLUSD",1724053116674,20.0,142.91,142.86,45.0]
["bitfinex","SOLUSD",1724053117478,20.0,142.91,142.87,6.2236]
["bitfinex","SOLUSD",1724053117663,6.996,142.94,142.88,45.0]
["bitfinex","SOLUSD",1724053119154,20.0,142.93,142.88,45.0]
["bitfinex","SOLUSD",1724053135108,3.63104009,142.95,142.89,15.5661]
["bitfinex","SOLUSD",1724053135333,3.63104009,142.96,142.91,6.0628]
["bitfinex","SOLUSD",1724053135481,3.63104009,142.96,142.92,45.0]
["bitfinex","SOLUSD",1724053136098,10.62554009,142.97,142.92,45.0]
["bitfinex","SOLUSD",1724053136495,20.0,142.96,142.92,45.0]
["bitfinex","SOLUSD",1724053137204,3.63104009,142.97,142.92,45.0]
["bitfinex","SOLUSD",1724053137987,3.63104009,142.97,142.92,58.16]
["bitfinex","SOLUSD",1724053138189,3.63104009,142.97,142.94,15.7914]
["bitfinex","SOLUSD",1724053139012,3.63104009,142.98,142.94,15.7914]
["bitfinex","SOLUSD",1724053139314,23.63104009,142.98,142.94,15.7914]
["bitfinex","SOLUSD",1724053142000,20.0,142.98,142.94,15.7914]
["bitfinex","SOLUSD",1724053142220,10.62414009,143.0,142.95,45.0]
["bitfinex","SOLUSD",1724053142389,6.9931,143.0,142.95,45.0]
["bitfinex","SOLUSD",1724053145823,3.63104009,143.02,142.97,16.2983]
["bitfinex","SOLUSD",1724053145992,0.8569422,143.05,142.98,65.58903723]
["bitfinex","SOLUSD",1724053146197,0.8569422,143.05,142.99,1.39826535]
["bitfinex","SOLUSD",1724053146496,0.8569422,143.05,142.98,64.1907]
["bitfinex","SOLUSD",1724053147405,0.8569422,143.05,142.99,1.39824622]
["bitfinex","SOLUSD",1724053147820,0.8569422,143.05,142.98,64.1907]
["bitfinex","SOLUSD",1724053148220,0.8569422,143.05,143.0,15.6108]
["bitfinex","SOLUSD",1724053148405,0.8569422,143.05,143.01,46.39823867]
["bitfinex","SOLUSD",1724053148605,0.8569422,143.05,143.02,1.39823833]
["bitfinex","SOLUSD",1724053148828,20.8569422,143.05,143.02,1.39823833]
["bitfinex","SOLUSD",1724053149313,20.8569422,143.05,143.01,45.0]
["bitfinex","SOLUSD",1724053149500,0.8569422,143.05,143.01,46.39823864]
["bitfinex","SOLUSD",1724053149827,0.8569422,143.05,143.02,1.39823864]
["bitfinex","SOLUSD",1724053150398,0.8569422,143.05,143.03,6.0326]
["bitfinex","SOLUSD",1724053150818,7.3152813,143.09,143.04,16.2619]
["bitfinex","SOLUSD",1724053151015,13.16,143.13,143.05,45.0]
["bitfinex","SOLUSD",1724053151217,13.16,143.11,143.05,45.0]
["bitfinex","SOLUSD",1724053151425,86.3661,143.15,143.05,45.0]
["bitfinex","SOLUSD",1724053151426,13.16,143.09,143.05,45.0]
["bitfinex","SOLUSD",1724053151633,6.9891,143.08,143.04,16.2619]
["bitfinex","SOLUSD",1724053152537,20.1486,143.09,143.04,16.2619]
["bitfinex","SOLUSD",1724053153416,20.1496,143.07,143.03,6.0326]
["bitfinex","SOLUSD",1724053157027,13.16,143.07,143.03,6.0326]
["bitfinex","SOLUSD",1724053158830,20.1498,143.07,143.03,6.0326]
["bitfinex","SOLUSD",1724053162945,20.1498,143.07,143.0,23.019]
["bitfinex","SOLUSD",1724053163124,20.1498,143.07,143.01,45.0]
["bitfinex","SOLUSD",1724053166649,7.31039376,143.09,143.01,45.0]
["bitfinex","SOLUSD",1724053166650,6.9891,143.08,143.01,45.0]
["bitfinex","SOLUSD",1724053166849,6.9886,143.09,143.02,1.39799847]
["bitfinex","SOLUSD",1724053167017,6.9886,143.09,143.01,45.0]
["bitfinex","SOLUSD",1724053167217,20.0,143.08,143.01,45.0]
["bitfinex","SOLUSD",1724053168849,33.16,143.08,143.01,45.0]
["bitfinex","SOLUSD",1724053176833,40.1491,143.08,143.01,45.0]
["bitfinex","SOLUSD",1724053185176,20.0,143.08,143.01,45.0]
["bitfinex","SOLUSD",1724053185468,33.16,143.09,143.01,45.0]
["bitfinex","SOLUSD",1724053185676,40.1486,143.09,143.01,45.0]
["bitfinex","SOLUSD",1724053185838,33.16,143.09,143.01,45.0]
["bitfinex","SOLUSD",1724053186042,20.0,143.09,143.01,45.0]
["bitfinex","SOLUSD",1724053188151,20.0,143.1,143.04,16.001]
["bitfinex","SOLUSD",1724053188358,7.31042338,143.13,143.05,46.39767163]
["bitfinex","SOLUSD",1724053188359,20.0,143.11,143.05,46.39767163]
["bitfinex","SOLUSD",1724053188550,20.0,143.12,143.05,46.39767163]
["bitfinex","SOLUSD",1724053188754,20.0,143.12,143.05,45.0]
["bitfinex","SOLUSD",1724053189679,26.9871,143.12,143.05,45.0]
["bitfinex","SOLUSD",1724053190301,20.0,143.12,143.05,45.0]
["bitfinex","SOLUSD",1724053193480,20.0,143.12,143.07,6.4263]
["bitfinex","SOLUSD",1724053193804,0.8569422,143.2,143.1,13.16]
["bitfinex","SOLUSD",1724053193989,6.9843,143.18,143.11,45.0]
["bitfinex","SOLUSD",1724053196161,20.0,143.17,143.11,45.0]
["bitfinex","SOLUSD",1724053199269,26.9847,143.17,143.11,45.0]
["bitfinex","SOLUSD",1724053201599,26.9847,143.17,143.1,45.0]
["bitfinex","SOLUSD",1724053202362,20.0,143.17,143.1,45.0]
["bitfinex","SOLUSD",1724053203915,20.0,143.17,143.11,13.16]
["bitfinex","SOLUSD",1724053204106,20.0,143.18,143.12,45.0]
["bitfinex","SOLUSD",1724053204281,34.0169422,143.2,143.12,45.0]
["bitfinex","SOLUSD",1724053205698,6.9842,143.18,143.12,45.0]
["bitfinex","SOLUSD",1724053207292,6.9838,143.19,143.12,45.0]
["bitfinex","SOLUSD",1724053207499,20.0,143.18,143.12,45.0]
["bitfinex","SOLUSD",1724053207801,20.0,143.18,143.13,6.2143]
["bitfinex","SOLUSD",1724053208101,20.0,143.18,143.14,60.9109]
["bitfinex","SOLUSD",1724053208477,6.9838,143.19,143.14,60.9109]
["bitfinex","SOLUSD",1724053212300,0.8569422,143.2,143.11,13.16]
["bitfinex","SOLUSD",1724053212301,6.9861,143.14,143.11,15.1648]
["bitfinex","SOLUSD",1724053212604,18.3153422,143.2,143.11,15.1648]
["bitfinex","SOLUSD",1724053212605,6.9852,143.16,143.11,15.1648]
["bitfinex","SOLUSD",1724053212812,6.9848,143.17,143.11,15.1648]
["bitfinex","SOLUSD",1724053212983,20.1443,143.18,143.11,15.1648]
["bitfinex","SOLUSD",1724053213703,6.9848,143.17,143.12,45.0]
["bitfinex","SOLUSD",1724053217899,6.9852,143.16,143.12,45.0]
["bitfinex","SOLUSD",1724053220116,6.9852,143.16,143.11,15.1648]
["bitfinex","SOLUSD",1724053220498,6.9848,143.17,143.12,45.0]
["bitfinex","SOLUSD",1724053225027,6.9843,143.18,143.12,45.0]
["bitfinex","SOLUSD",1724053230041,6.9837,143.19,143.12,45.0]
["bitfinex","SOLUSD",1724053231642,20.0,143.18,143.12,45.0]
["bitfinex","SOLUSD",1724053232324,26.9844,143.18,143.12,45.0]
["bitfinex","SOLUSD",1724053233633,20.0,143.18,143.12,45.0]
["bitfinex","SOLUSD",1724053235539,26.9842,143.18,143.12,45.0]
["bitfinex","SOLUSD",1724053235842,6.9847,143.17,143.11,15.1648]
["bitfinex","SOLUSD",1724053236051,6.9852,143.16,143.11,15.1648]
["bitfinex","SOLUSD",1724053236348,6.9847,143.17,143.11,15.1648]
["bitfinex","SOLUSD",1724053237347,6.9847,143.17,143.12,45.0]
["bitfinex","SOLUSD",1724053240850,6.9852,143.16,143.12,45.0]
["bitfinex","SOLUSD",1724053241043,6.9852,143.16,143.11,15.1648]
["bitfinex","SOLUSD",1724053243642,36.79104009,143.18,143.11,15.1648]
["bitfinex","SOLUSD",1724053243959,6.9857,143.15,143.11,15.1648]
["bitfinex","SOLUSD",1724053244955,20.1452,143.16,143.11,15.1648]
["bitfinex","SOLUSD",1724053245535,6.9866,143.13,143.11,15.1648]
["bitfinex","SOLUSD",1724053245742,20.1462,143.14,143.1,6.2635]
["bitfinex","SOLUSD",1724053246854,6.9867,143.13,143.1,6.2635]
["bitfinex","SOLUSD",1724053248730,6.9862,143.14,143.1,6.2635]
["bitfinex","SOLUSD",1724053248928,20.1462,143.14,143.1,6.2635]
["bitfinex","SOLUSD",1724053250845,20.1462,143.14,143.07,22.7778]
["bitfinex","SOLUSD",1724053251164,20.1462,143.14,143.08,45.0]
["bitfinex","SOLUSD",1724053255664,6.9867,143.13,143.08,45.0]
["bitfinex","SOLUSD",1724053256164,6.9877,143.11,143.07,22.7778]
["bitfinex","SOLUSD",1724053257045,6.9872,143.12,143.07,22.7778]
["bitfinex","SOLUSD",1724053262183,6.9867,143.13,143.07,22.7778]
["bitfinex","SOLUSD",1724053262379,6.9867,143.13,143.08,45.0]
["bitfinex","SOLUSD",1724053264397,20.46765915,143.15,143.08,45.0]
["bitfinex","SOLUSD",1724053264564,20.0,143.14,143.08,45.0]
["bitfinex","SOLUSD",1724053265482,6.9866,143.13,143.08,45.0]
["bitfinex","SOLUSD",1724053266489,20.0,143.14,143.08,45.0]
["bitfinex","SOLUSD",1724053266872,10.61544009,143.18,143.1,21.3523]
["bitfinex","SOLUSD",1724053267097,6.9847,143.17,143.11,45.0]
["bitfinex","SOLUSD",1724053268079,20.1447,143.17,143.11,45.0]
["bitfinex","SOLUSD",1724053268688,6.9856,143.15,143.11,45.0]
["bitfinex","SOLUSD",1724053269010,13.16,143.15,143.11,45.0]
["bitfinex","SOLUSD",1724053272099,13.16,143.15,143.1,21.3523]
["bitfinex","SOLUSD",1724053272598,20.1457,143.15,143.1,21.3523]
["bitfinex","SOLUSD",1724053274384,6.9871,143.12,143.1,6.0729]
["bitfinex","SOLUSD",1724053274589,6.9871,143.12,143.07,22.2595]
["bitfinex","SOLUSD",1724053278991,20.1467,143.13,143.07,22.2595]
["bitfinex","SOLUSD",1724053279199,20.1467,143.13,143.08,45.0]
["bitfinex","SOLUSD",1724053282801,6.9867,143.13,143.08,45.0]
["bitfinex","SOLUSD",1724053282992,10.93952222,143.17,143.08,58.16]
["bitfinex","SOLUSD",1724053283196,20.0,143.16,143.08,65.65336846]
["bitfinex","SOLUSD",1724053283546,20.0,143.16,143.09,6.4739]
["bitfinex","SOLUSD",1724053283717,20.0,143.16,143.1,45.0]
["bitfinex","SOLUSD",1724053284491,26.9854,143.16,143.1,45.0]
["bitfinex","SOLUSD",1724053288098,20.0,143.16,143.12,16.2291]
["bitfinex","SOLUSD",1724053288431,6.9842,143.18,143.13,45.0]
["bitfinex","SOLUSD",1724053290125,6.9838,143.19,143.14,6.5974]
["bitfinex","SOLUSD",1724053290324,20.0,143.18,143.15,45.0]
["bitfinex","SOLUSD",1724053297928,0.8569422,143.2,143.16,1.39692452]
["bitfinex","SOLUSD",1724053298947,0.8569422,143.2,143.15,45.0]
["bitfinex","SOLUSD",1724053303624,0.8569422,143.2,143.16,29.61621048]
["bitfinex","SOLUSD",1724053303816,0.8569422,143.2,143.17,46.39652689]
["bitfinex","SOLUSD",1724053304158,0.8569422,143.2,143.18,7.66219251]
["bitfinex","SOLUSD",1724053304440,0.8569422,143.2,143.19,45.0]
["bitfinex","SOLUSD",1724053308438,0.8569422,143.2,143.19,46.39632017]
["bitfinex","SOLUSD",1724053308819,0.8569422,143.2,143.19,62.05732017]
["bitfinex","SOLUSD",1724053309843,0.8569422,143.2,143.19,60.661]
["bitfinex","SOLUSD",1724053310145,26.9803,143.26,143.2,6.0046]
["bitfinex","SOLUSD",1724053310352,26.9803,143.26,143.21,45.0]
["bitfinex","SOLUSD",1724053320572,6.9808,143.25,143.21,45.0]
["bitfinex","SOLUSD",1724053321566,26.9803,143.26,143.21,45.0]
["bitfinex","SOLUSD",1724053325162,6.9808,143.25,143.21,45.0]
["bitfinex","SOLUSD",1724053329966,6.9815,143.24,143.21,45.0]
["bitfinex","SOLUSD",1724053330141,6.9815,143.24,143.2,6.0046]
["bitfinex","SOLUSD",1724053332853,6.9809,143.25,143.2,6.0046]
["bitfinex","SOLUSD",1724053333055,20.0,143.24,143.2,6.0046]
["bitfinex","SOLUSD",1724053334350,20.0,143.24,143.21,46.39632852]
["bitfinex","SOLUSD",1724053335396,20.0,143.24,143.21,45.0]
["bitfinex","SOLUSD",1724053335760,6.9809,143.25,143.21,45.0]
["bitfinex","SOLUSD",1724053336773,6.9809,143.25,143.22,1.39633627]
["bitfinex","SOLUSD",1724053337977,6.9804,143.26,143.23,1.39630546]
["bitfinex","SOLUSD",1724053338185,20.0,143.25,143.23,1.39630546]
["bitfinex","SOLUSD",1724053338369,20.0,143.25,143.21,45.0]
["bitfinex","SOLUSD",1724053342662,6.9804,143.26,143.21,45.0]
["bitfinex","SOLUSD",1724053343788,6.9808,143.25,143.21,45.0]
["bitfinex","SOLUSD",1724053345376,20.1408,143.25,143.2,6.0046]
["bitfinex","SOLUSD",1724053346963,6.9814,143.24,143.2,6.0046]
["bitfinex","SOLUSD",1724053347165,6.9831,143.21,143.16,6.0112]
["bitfinex","SOLUSD",1724053347384,6.9823,143.22,143.16,6.0112]
["bitfinex","SOLUSD",1724053348610,6.9823,143.22,143.17,45.0]
["bitfinex","SOLUSD",1724053349110,13.16,143.23,143.17,45.0]
["bitfinex","SOLUSD",1724053349479,3.63104009,143.26,143.17,45.0]
["bitfinex","SOLUSD",1724053349680,13.16,143.25,143.17,45.0]
["bitfinex","SOLUSD",1724053349904,20.0,143.24,143.17,45.0]
["bitfinex","SOLUSD",1724053351602,13.16,143.23,143.17,45.0]
["bitfinex","SOLUSD",1724053359329,20.0,143.24,143.17,45.0]
["bitfinex","SOLUSD",1724053359505,13.16,143.24,143.17,45.0]
["bitfinex","SOLUSD",1724053359827,20.0,143.23,143.17,45.0]
["bitfinex","SOLUSD",1724053360355,33.16,143.25,143.17,45.0]
["bitfinex","SOLUSD",1724053360726,20.0,143.25,143.17,45.0]
["bitfinex","SOLUSD",1724053361033,13.16,143.26,143.17,51.09163647]
["bitfinex","SOLUSD",1724053361208,20.0,143.25,143.17,51.09163647]
["bitfinex","SOLUSD",1724053361827,20.0,143.25,143.18,15.8231]
["bitfinex","SOLUSD",1724053362129,13.16,143.26,143.19,51.1817]
["bitfinex","SOLUSD",1724053362533,13.16,143.26,143.19,57.27265494]
["bitfinex","SOLUSD",1724053363313,10.9366955,143.28,143.19,57.27265494]
["bitfinex","SOLUSD",1724053363511,33.16,143.27,143.19,57.27265494]
["bitfinex","SOLUSD",1724053365250,33.16,143.27,143.19,57.27099245]
["bitfinex","SOLUSD",1724053367614,33.16,143.27,143.19,51.1817]
["bitfinex","SOLUSD",1724053368222,33.16,143.27,143.19,57.27099245]
["bitfinex","SOLUSD",1724053368745,20.0,143.27,143.19,57.27099245]
["bitfinex","SOLUSD",1724053368944,33.16,143.27,143.19,57.27260613]
["bitfinex","SOLUSD",1724053369527,33.16,143.27,143.19,51.1817]
["bitfinex","SOLUSD",1724053369805,33.16,143.27,143.19,57.2726065]
["bitfinex","SOLUSD",1724053370209,33.16,143.27,143.19,51.1817]
["bitfinex","SOLUSD",1724053374065,20.0,143.27,143.19,51.1817]
["bitfinex","SOLUSD",1724053374252,33.16,143.27,143.19,51.1817]
["bitfinex","SOLUSD",1724053376751,33.16,143.27,143.2,16.3626]
["bitfinex","SOLUSD",1724053376948,33.16,143.27,143.21,45.0]
["bitfinex","SOLUSD",1724053377256,3.63104009,143.29,143.22,6.1729]
["bitfinex","SOLUSD",1724053377438,3.63104009,143.29,143.23,45.0]
["bitfinex","SOLUSD",1724053378168,3.63104009,143.29,143.24,16.5357]
["bitfinex","SOLUSD",1724053378464,20.0,143.29,143.25,45.0]
["bitfinex","SOLUSD",1724053378630,3.63104009,143.3,143.25,45.0]
["bitfinex","SOLUSD",1724053378833,3.63104009,143.3,143.26,6.3684]
["bitfinex","SOLUSD",1724053379169,3.63104009,143.3,143.27,45.0]
["bitfinex","SOLUSD",1724053379474,6.9769,143.33,143.27,45.0]
["bitfinex","SOLUSD",1724053379635,4.48798229,143.34,143.28,16.2463]
["bitfinex","SOLUSD",1724053379831,4.48798229,143.34,143.29,45.0]
["bitfinex","SOLUSD",1724053379832,7.8333422,143.34,143.29,45.0]
["bitfinex","SOLUSD",1724053381163,20.0,143.33,143.29,45.0]
["bitfinex","SOLUSD",1724053383335,26.977,143.33,143.29,45.0]
["bitfinex","SOLUSD",1724053383736,20.0,143.33,143.29,45.0]
["bitfinex","SOLUSD",1724053385442,26.9769,143.33,143.29,45.0]
["bitfinex","SOLUSD",1724053385851,6.9775,143.32,143.28,16.2463]
["bitfinex","SOLUSD",1724053391079,20.0,143.33,143.28,16.2463]
["bitfinex","SOLUSD",1724053391885,13.16,143.32,143.26,6.3684]
["bitfinex","SOLUSD",1724053392176,13.16,143.3,143.26,6.3684]
["bitfinex","SOLUSD",1724053393982,33.16,143.31,143.26,6.3684]
["bitfinex","SOLUSD",1724053394354,20.0,143.31,143.24,16.4493]
["bitfinex","SOLUSD",1724053394546,10.93416683,143.33,143.24,16.4493]
["bitfinex","SOLUSD",1724053394547,13.16,143.29,143.24,16.4493]
["bitfinex","SOLUSD",1724053396746,13.16,143.31,143.25,45.0]
["bitfinex","SOLUSD",1724053396973,20.0,143.3,143.25,45.0]
["bitfinex","SOLUSD",1724053398355,20.0,143.3,143.24,16.4493]
["bitfinex","SOLUSD",1724053399089,13.16,143.31,143.25,45.0]
["bitfinex","SOLUSD",1724053399383,7.30312674,143.33,143.25,45.0]
["bitfinex","SOLUSD",1724053399555,13.16,143.31,143.25,45.0]
["bitfinex","SOLUSD",1724053400964,7.30312674,143.33,143.25,45.0]
["bitfinex","SOLUSD",1724053401271,13.16,143.31,143.25,45.0]
["bitfinex","SOLUSD",1724053406987,13.16,143.31,143.24,16.4493]
["bitfinex","SOLUSD",1724053407188,13.16,143.29,143.24,16.4493]
["bitfinex","SOLUSD",1724053407591,13.16,143.27,143.24,16.4493]
["bitfinex","SOLUSD",1724053407784,23.63104009,143.32,143.23,6.6643]
["bitfinex","SOLUSD",1724053407785,13.16,143.25,143.23,6.6643]
["bitfinex","SOLUSD",1724053409472,13.16,143.25,143.2,22.1992]
["bitfinex","SOLUSD",1724053410902,13.16,143.25,143.21,45.0]
["bitfinex","SOLUSD",1724053412314,13.16,143.27,143.21,45.0]
["bitfinex","SOLUSD",1724053417990,13.16,143.29,143.21,45.0]
["bitfinex","SOLUSD",1724053418189,20.0,143.28,143.21,45.0]
["bitfinex","SOLUSD",1724053418717,10.93546048,143.31,143.21,45.0]
["bitfinex","SOLUSD",1724053418718,20.0,143.3,143.21,45.0]
["bitfinex","SOLUSD",1724053418917,20.0,143.3,143.23,6.16]
["bitfinex","SOLUSD",1724053419141,20.0,143.3,143.25,16.4768]
["bitfinex","SOLUSD",1724053419498,13.16,143.31,143.26,45.0]
["bitfinex","SOLUSD",1724053420394,16.79104009,143.33,143.26,45.0]
["bitfinex","SOLUSD",1724053421219,6.9775,143.32,143.26,45.0]
["bitfinex","SOLUSD",1724053427126,13.16,143.29,143.25,16.4768]
["bitfinex","SOLUSD",1724053427320,20.0,143.28,143.25,16.4768]
["bitfinex","SOLUSD",1724053427710,26.9794,143.28,143.25,16.4768]
["bitfinex","SOLUSD",1724053438347,3.65650402,143.31,143.25,16.4768]
["bitfinex","SOLUSD",1724053438551,6.9783,143.3,143.26,45.0]
["bitfinex","SOLUSD",1724053442633,20.1383,143.3,143.26,45.0]
["bitfinex","SOLUSD",1724053443245,20.1383,143.3,143.25,16.4768]
["bitfinex","SOLUSD",1724053444462,13.16,143.28,143.25,16.4768]
["bitfinex","SOLUSD",1724053445146,20.1394,143.28,143.25,16.4768]
["bitfinex","SOLUSD",1724053450758,20.1394,143.28,143.23,6.16]
["bitfinex","SOLUSD",1724053450956,20.1394,143.28,143.24,45.0]
["bitfinex","SOLUSD",1724053451146,20.1394,143.28,143.23,6.16]
["bitfinex","SOLUSD",1724053451339,6.9798,143.27,143.23,6.16]
["bitfinex","SOLUSD",1724053455840,6.9793,143.28,143.23,6.16]
["bitfinex","SOLUSD",1724053457445,16.81650402,143.29,143.23,6.16]
["bitfinex","SOLUSD",1724053458664,6.9793,143.28,143.23,6.16]
["bitfinex","SOLUSD",1724053465066,6.9793,143.28,143.24,45.0]
["bitfinex","SOLUSD",1724053465258,20.139,143.29,143.24,45.0]
["bitfinex","SOLUSD",1724053467457,23.79550402,143.29,143.24,45.0]
["bitfinex","SOLUSD",1724053479810,6.9794,143.28,143.24,45.0]
["bitfinex","SOLUSD",1724053480711,6.9794,143.28,143.23,6.16]
["bitfinex","SOLUSD",1724053483486,16.81650402,143.29,143.23,6.16]
["bitfinex","SOLUSD",1724053483487,23.79540402,143.29,143.23,6.16]
["bitfinex","SOLUSD",1724053483689,23.79540402,143.29,143.24,45.0]
["bitfinex","SOLUSD",1724053484295,6.9808,143.25,143.18,1.21545035]
["bitfinex","SOLUSD",1724053484510,20.1411,143.25,143.19,6.08188261]
["bitfinex","SOLUSD",1724053484684,20.1411,143.25,143.18,1.21545035]
["bitfinex","SOLUSD",1724053484883,20.1411,143.25,143.19,6.0861368]
["bitfinex","SOLUSD",1724053485083,20.1411,143.25,143.18,1.21545035]
["bitfinex","SOLUSD",1724053485290,20.1411,143.25,143.19,6.08613812]
["bitfinex","SOLUSD",1724053485516,6.9814,143.24,143.18,1.21545035]
["bitfinex","SOLUSD",1724053486724,6.9814,143.24,143.18,46.21545035]
["bitfinex","SOLUSD",1724053487716,6.9814,143.24,143.18,52.30309911]
["bitfinex","SOLUSD",1724053488091,6.9814,143.24,143.18,52.30311346]
["bitfinex","SOLUSD",1724053491398,6.9814,143.24,143.18,46.21545035]
["bitfinex","SOLUSD",1724053491597,6.9814,143.24,143.18,45.0]
["bitfinex","SOLUSD",1724053493392,20.1419,143.23,143.17,6.08766311]
["bitfinex","SOLUSD",1724053493599,20.1419,143.23,143.16,16.27084157]
["bitfinex","SOLUSD",1724053493994,20.1419,143.23,143.16,22.35850468]
["bitfinex","SOLUSD",1724053494310,20.1419,143.23,143.16,16.27084157]
["bitfinex","SOLUSD",1724053494708,20.1419,143.23,143.17,45.0]
["bitfinex","SOLUSD",1724053497025,13.16,143.19,143.15,6.08991017]
["bitfinex","SOLUSD",1724053497323,13.16,143.19,143.1,13.47294435]
["bitfinex","SOLUSD",1724053497699,13.16,143.15,143.1,6.09360066]
["bitfinex","SOLUSD",1724053497914,13.16,143.15,143.03,29.55060063]
["bitfinex","SOLUSD",1724053497915,13.16,143.15,143.05,13.16]
["bitfinex","SOLUSD",1724053498128,13.16,143.15,143.06,6.09360066]
["bitfinex","SOLUSD",1724053498335,13.16,143.15,143.05,13.16]
["bitfinex","SOLUSD",1724053498642,13.16,143.15,143.05,6.09360066]
["bitfinex","SOLUSD",1724053498940,13.16,143.13,143.04,6.09360066]
["bitfinex","SOLUSD",1724053499235,13.16,143.13,143.03,35.4094]
["bitfinex","SOLUSD",1724053500636,20.1468,143.13,143.03,35.4094]
["bitfinex","SOLUSD",1724053501341,20.1468,143.13,143.04,20.0]
["bitfinex","SOLUSD",1724053501711,13.16,143.11,143.04,20.0]
["bitfinex","SOLUSD",1724053502114,20.1468,143.13,143.04,20.0]
["bitfinex","SOLUSD",1724053503018,20.1468,143.13,143.03,35.4094]
["bitfinex","SOLUSD",1724053503226,20.1468,143.13,143.04,65.0]
["bitfinex","SOLUSD",1724053507523,13.16,143.11,143.04,45.0]
["bitfinex","SOLUSD",1724053508424,13.16,143.11,143.02,13.16]
["bitfinex","SOLUSD",1724053508745,13.16,143.11,143.0,16.3611]
["bitfinex","SOLUSD",1724053508746,13.16,143.09,143.0,29.5211]
["bitfinex","SOLUSD",1724053509221,20.1487,143.09,143.0,29.5211]
["bitfinex","SOLUSD",1724053509419,6.9891,143.08,143.0,29.5211]
["bitfinex","SOLUSD",1724053509834,20.1487,143.09,143.0,29.5211]
["bitfinex","SOLUSD",1724053510043,6.9881,143.1,143.0,29.5211]
["bitfinex","SOLUSD",1724053510639,6.9881,143.1,143.01,45.0]
["bitfinex","SOLUSD",1724053512852,13.16,143.09,143.01,45.0]
["bitfinex","SOLUSD",1724053513360,20.1486,143.09,143.01,45.0]
["bitfinex","SOLUSD",1724053515323,6.9886,143.09,143.01,45.0]
["bitfinex","SOLUSD",1724053515527,15.8988,143.12,143.04,13.16]
["bitfinex","SOLUSD",1724053515853,6.9866,143.13,143.05,45.0]
["bitfinex","SOLUSD",1724053516059,6.9866,143.13,143.05,51.0599]
["bitfinex","SOLUSD",1724053519235,13.16,143.12,143.05,51.0599]
["bitfinex","SOLUSD",1724053519566,20.1471,143.12,143.05,51.0599]
["bitfinex","SOLUSD",1724053520746,6.9876,143.11,143.05,6.0599]
["bitfinex","SOLUSD",1724053522674,20.1472,143.12,143.05,6.0599]
["bitfinex","SOLUSD",1724053522965,20.1472,143.12,143.06,45.0]
["bitfinex","SOLUSD",1724053524141,6.9876,143.11,143.06,45.0]
["bitfinex","SOLUSD",1724053524343,6.9876,143.11,143.05,6.0599]
["bitfinex","SOLUSD",1724053532063,6.9872,143.12,143.05,6.0599]
["bitfinex","SOLUSD",1724053532267,6.9872,143.12,143.06,45.0]
["bitfinex","SOLUSD",1724053532607,15.1124,143.15,143.06,73.4012]
["bitfinex","SOLUSD",1724053532756,20.0,143.14,143.06,73.4012]
["bitfinex","SOLUSD",1724053532958,26.9862,143.14,143.06,73.4012]
["bitfinex","SOLUSD",1724053533571,40.1462,143.14,143.06,73.4012]
["bitfinex","SOLUSD",1724053535687,15.1124,143.15,143.06,73.4012]
["bitfinex","SOLUSD",1724053535887,14.28636579,143.16,143.08,13.16]
["bitfinex","SOLUSD",1724053535888,6.9852,143.16,143.08,13.16]
["bitfinex","SOLUSD",1724053536183,6.9852,143.16,143.09,46.39735621]
["bitfinex","SOLUSD",1724053536374,6.9847,143.17,143.09,45.0]
["bitfinex","SOLUSD",1724053536699,6.9842,143.18,143.1,13.16]
["bitfinex","SOLUSD",1724053536895,6.9842,143.18,143.11,51.4328]
["bitfinex","SOLUSD",1724053538577,6.9837,143.19,143.12,13.16]
["bitfinex","SOLUSD",1724053538773,6.9837,143.19,143.13,45.0]
["bitfinex","SOLUSD",1724053539178,14.28103566,143.2,143.13,45.0]
["bitfinex","SOLUSD",1724053539380,6.9832,143.2,143.13,45.0]
["bitfinex","SOLUSD",1724053540066,20.1427,143.21,143.13,45.0]
["bitfinex","SOLUSD",1724053540275,6.9823,143.22,143.14,13.16]
["bitfinex","SOLUSD",1724053540482,6.9818,143.23,143.15,45.0]
["bitfinex","SOLUSD",1724053540676,6.2008,143.26,143.16,13.16]
["bitfinex","SOLUSD",1724053540880,13.16,143.26,143.17,67.7143]
["bitfinex","SOLUSD",1724053541593,6.9808,143.25,143.17,67.7143]
["bitfinex","SOLUSD",1724053541899,20.1414,143.24,143.17,67.7143]
["bitfinex","SOLUSD",1724053543490,6.9814,143.24,143.17,67.7143]
["bitfinex","SOLUSD",1724053543681,20.1414,143.24,143.17,67.7143]
["bitfinex","SOLUSD",1724053544081,6.9818,143.23,143.17,67.7143]
["bitfinex","SOLUSD",1724053545575,13.16,143.2,143.14,22.0548]
["bitfinex","SOLUSD",1724053547089,20.1433,143.2,143.15,45.0]
["bitfinex","SOLUSD",1724053548076,20.1433,143.2,143.14,22.0548]
["bitfinex","SOLUSD",1724053548077,6.9837,143.19,143.14,22.0548]
["bitfinex","SOLUSD",1724053554001,6.9833,143.2,143.14,22.0548]
["bitfinex","SOLUSD",1724053554203,6.9828,143.21,143.15,45.0]
["bitfinex","SOLUSD",1724053556636,6.9823,143.22,143.15,45.0]
["bitfinex","SOLUSD",1724053556808,6.9821,143.23,143.15,58.16]
["bitfinex","SOLUSD",1724053557003,20.0,143.22,143.15,58.16]
["bitfinex","SOLUSD",1724053558017,20.0,143.23,143.15,58.16]
["bitfinex","SOLUSD",1724053560623,26.9818,143.23,143.15,58.16]
["bitfinex","SOLUSD",1724053561923,40.1418,143.23,143.15,58.16]
["bitfinex","SOLUSD",1724053562594,6.9823,143.22,143.15,45.0]
["bitfinex","SOLUSD",1724053563800,6.9828,143.21,143.15,45.0]
["bitfinex","SOLUSD",1724053564716,33.16,143.23,143.15,45.0]
["bitfinex","SOLUSD",1724053565103,6.9831,143.21,143.15,45.0]
["bitfinex","SOLUSD",1724053567432,20.0,143.23,143.15,45.0]
["bitfinex","SOLUSD",1724053567639,20.46000532,143.23,143.15,45.0]
["bitfinex","SOLUSD",1724053568628,6.9823,143.22,143.15,45.0]
["bitfinex","SOLUSD",1724053568921,6.9818,143.23,143.15,58.16]
["bitfinex","SOLUSD",1724053569502,20.1418,143.23,143.15,58.16]
["bitfinex","SOLUSD",1724053570320,6.9824,143.22,143.15,45.0]
["bitfinex","SOLUSD",1724053570718,13.16,143.23,143.15,45.0]
["bitfinex","SOLUSD",1724053570929,13.16,143.21,143.14,22.0548]
["bitfinex","SOLUSD",1724053571134,6.9829,143.21,143.14,22.0548]
["bitfinex","SOLUSD",1724053572217,6.9829,143.21,143.15,45.0]
["bitfinex","SOLUSD",1724053574719,6.9833,143.2,143.15,45.0]
["bitfinex","SOLUSD",1724053575523,6.9833,143.2,143.14,22.0548]
["bitfinex","SOLUSD",1724053576629,6.9848,143.17,143.1,21.3167]
["bitfinex","SOLUSD",1724053577731,6.9848,143.17,143.11,45.0]
["bitfinex","SOLUSD",1724053578953,6.9843,143.18,143.11,45.0]
["bitfinex","SOLUSD",1724053579920,6.9838,143.19,143.12,13.16]
["bitfinex","SOLUSD",1724053580229,6.9838,143.19,143.13,45.0]
["bitfinex","SOLUSD",1724053580428,6.9843,143.18,143.13,45.0]
["bitfinex","SOLUSD",1724053580643,6.9843,143.18,143.1,21.3167]
["bitfinex","SOLUSD",1724053580961,6.9843,143.18,143.12,45.0]
["bitfinex","SOLUSD",1724053581167,6.9843,143.18,143.11,45.0]
["bitfinex","SOLUSD",1724053589052,20.1438,143.19,143.11,58.16]
["bitfinex","SOLUSD",1724053589253,20.1438,143.19,143.11,64.24978475]
["bitfinex","SOLUSD",1724053589555,6.9838,143.19,143.11,64.24978475]
["bitfinex","SOLUSD",1724053590261,28.6954,143.21,143.11,64.24978475]
["bitfinex","SOLUSD",1724053590262,6.9833,143.2,143.11,64.24978475]
["bitfinex","SOLUSD",1724053591471,6.9833,143.2,143.12,6.08978475]
["bitfinex","SOLUSD",1724053591788,6.9833,143.2,143.13,45.0]
["bitfinex","SOLUSD",1724053593156,28.6954,143.21,143.13,45.0]
["bitfinex","SOLUSD",1724053593157,20.1439,143.19,143.13,45.0]
["bitfinex","SOLUSD",1724053595176,6.9842,143.18,143.13,45.0]
["bitfinex","SOLUSD",1724053595350,20.1438,143.19,143.13,45.0]
["bitfinex","SOLUSD",1724053595550,20.1438,143.19,143.12,51.08978475]
["bitfinex","SOLUSD",1724053595778,20.1438,143.19,143.12,45.0]
["bitfinex","SOLUSD",1724053596078,20.1438,143.19,143.12,51.08978475]
["bitfinex","SOLUSD",1724053596372,20.1438,143.19,143.12,45.0]
["bitfinex","SOLUSD",1724053596776,20.1438,143.19,143.11,51.08988752]
["bitfinex","SOLUSD",1724053597079,19.19190402,143.21,143.1,6.08988752]
["bitfinex","SOLUSD",1724053597080,13.16,143.17,143.1,6.08988752]
["bitfinex","SOLUSD",1724053597377,20.1448,143.17,143.08,7.30595685]
["bitfinex","SOLUSD",1724053597675,20.1448,143.17,143.09,6.08988752]
["bitfinex","SOLUSD",1724053597976,20.1448,143.17,143.1,6.08988752]
["bitfinex","SOLUSD",1724053598157,20.1448,143.17,143.09,6.08988752]
["bitfinex","SOLUSD",1724053598477,20.1448,143.17,143.1,51.08988752]
["bitfinex","SOLUSD",1724053598774,20.1448,143.17,143.1,45.0]
["bitfinex","SOLUSD",1724053598972,20.1448,143.17,143.1,51.08988752]
["bitfinex","SOLUSD",1724053599275,20.1448,143.17,143.1,45.0]
["bitfinex","SOLUSD",1724053599461,20.1448,143.17,143.1,51.08988752]
["bitfinex","SOLUSD",1724053599655,20.1448,143.17,143.1,45.0]
["bitfinex","SOLUSD",1724053599876,6.9848,143.17,143.1,51.08988752]
["bitfinex","SOLUSD",1724053600251,6.9848,143.17,143.1,45.0]
["bitfinex","SOLUSD",1724053602254,33.5262,143.18,143.1,45.0]
["bitfinex","SOLUSD",1724053602582,33.5262,143.18,143.11,13.16]
["bitfinex","SOLUSD",1724053602583,20.0,143.18,143.11,13.16]
["bitfinex","SOLUSD",1724053602756,6.9838,143.19,143.12,45.0]
["bitfinex","SOLUSD",1724053602956,20.1438,143.19,143.12,45.0]
["bitfinex","SOLUSD",1724053605659,6.9843,143.18,143.12,45.0]
["bitfinex","SOLUSD",1724053605892,6.9843,143.18,143.11,45.0]
["bitfinex","SOLUSD",1724053608253,6.9843,143.18,143.11,51.09308563]
["bitfinex","SOLUSD",1724053608458,6.9843,143.18,143.11,45.0]
["bitfinex","SOLUSD",1724053608674,6.9843,143.18,143.11,51.09308563]
["bitfinex","SOLUSD",1724053608875,6.9843,143.18,143.11,45.0]
["bitfinex","SOLUSD",1724053609182,6.9843,143.18,143.11,51.09308563]
["bitfinex","SOLUSD",1724053609388,6.9843,143.18,143.1,51.09308563]
["bitfinex","SOLUSD",1724053609566,6.9843,143.18,143.11,6.09308563]
["bitfinex","SOLUSD",1724053609767,6.9843,143.18,143.12,45.0]
["bitfinex","SOLUSD",1724053610181,6.9843,143.18,143.11,51.09308563]
["bitfinex","SOLUSD",1724053610384,20.1438,143.19,143.11,45.0]
["bitfinex","SOLUSD",1724053610567,20.1438,143.19,143.11,51.09308563]
["bitfinex","SOLUSD",1724053610780,20.1438,143.19,143.11,45.0]
["bitfinex","SOLUSD",1724053610981,20.1438,143.19,143.11,64.25308563]
["bitfinex","SOLUSD",1724053611180,20.1438,143.19,143.11,58.16]
["bitfinex","SOLUSD",1724053611589,20.1438,143.19,143.11,64.25308563]
["bitfinex","SOLUSD",1724053611773,20.1438,143.19,143.11,58.16]
["bitfinex","SOLUSD",1724053612288,20.1438,143.19,143.11,64.25308563]
["bitfinex","SOLUSD",1724053612484,20.1438,143.19,143.11,58.16]
["bitfinex","SOLUSD",1724053612902,20.1438,143.19,143.12,6.09308563]
["bitfinex","SOLUSD",1724053613202,20.1438,143.19,143.13,45.0]
["bitfinex","SOLUSD",1724053613702,19.19190402,143.21,143.15,13.16]
["bitfinex","SOLUSD",1724053614006,15.5354,143.21,143.16,45.0]
["bitfinex","SOLUSD",1724053618013,13.16,143.19,143.15,6.09269043]
["bitfinex","SOLUSD",1724053618210,20.144,143.19,143.12,6.09269043]
["bitfinex","SOLUSD",1724053619507,20.144,143.19,143.13,45.0]
["bitfinex","SOLUSD",1724053620301,20.144,143.19,143.12,45.0]
["bitfinex","SOLUSD",1724053620989,20.144,143.19,143.11,6.0948801]
["bitfinex","SOLUSD",1724053620990,6.9843,143.18,143.11,6.0948801]
["bitfinex","SOLUSD",1724053621190,6.9843,143.18,143.1,1.21479838]
["bitfinex","SOLUSD",1724053621385,6.9843,143.18,143.1,27.30967848]
["bitfinex","SOLUSD",1724053621601,6.9843,143.18,143.1,21.21479838]
["bitfinex","SOLUSD",1724053621802,6.9843,143.18,143.1,27.30967848]
["bitfinex","SOLUSD",1724053622002,6.9843,143.18,143.1,21.21479838]
["bitfinex","SOLUSD",1724053622206,6.9843,143.18,143.11,45.0]
["bitfinex","SOLUSD",1724053623111,20.1437,143.19,143.12,1.39724772]
["bitfinex","SOLUSD",1724053623289,20.1437,143.19,143.11,45.0]
["bitfinex","SOLUSD",1724053623494,20.1437,143.19,143.12,6.09445112]
["bitfinex","SOLUSD",1724053623709,6.9837,143.19,143.13,45.0]
["bitfinex","SOLUSD",1724053624213,13.6039,143.2,143.13,45.0]
["bitfinex","SOLUSD",1724053624420,6.6206,143.2,143.14,13.16]
["bitfinex","SOLUSD",1724053624723,22.5182,143.21,143.15,45.0]
["bitfinex","SOLUSD",1724053626115,22.5182,143.21,143.14,45.0]
["bitfinex","SOLUSD",1724053626315,22.5182,143.21,143.13,51.09350391]
["bitfinex","SOLUSD",1724053626518,22.5182,143.21,143.14,6.09346553]
["bitfinex","SOLUSD",1724053626856,22.5182,143.21,143.12,13.16]
["bitfinex","SOLUSD",1724053626857,22.5182,143.21,143.15,45.0]
["bitfinex","SOLUSD",1724053627209,22.5182,143.21,143.14,51.09346286]
["bitfinex","SOLUSD",1724053627422,22.5182,143.21,143.14,45.0]
["bitfinex","SOLUSD",1724053627609,22.5182,143.21,143.14,51.09346286]
["bitfinex","SOLUSD",1724053627816,22.5182,143.21,143.14,45.0]
["bitfinex","SOLUSD",1724053628014,22.5182,143.21,143.14,51.09346286]
["bitfinex","SOLUSD",1724053628212,22.5182,143.21,143.14,45.0]
["bitfinex","SOLUSD",1724053628405,22.5182,143.21,143.14,64.25346286]
["bitfinex","SOLUSD",1724053628606,22.5182,143.21,143.14,58.16]
["bitfinex","SOLUSD",1724053629452,15.5354,143.21,143.14,58.16]
["bitfinex","SOLUSD",1724053630007,22.5182,143.21,143.14,64.25346286]
["bitfinex","SOLUSD",1724053630205,22.5182,143.21,143.14,58.16]
["bitfinex","SOLUSD",1724053630845,22.5182,143.21,143.14,64.25346286]
["bitfinex","SOLUSD",1724053631012,22.5182,143.21,143.14,58.16]
["bitfinex","SOLUSD",1724053631625,22.5182,143.21,143.14,64.25346286]
["bitfinex","SOLUSD",1724053631934,22.5182,143.21,143.14,45.0]
["bitfinex","SOLUSD",1724053632102,22.5182,143.21,143.13,51.09346286]
["bitfinex","SOLUSD",1724053632308,22.5182,143.21,143.14,6.09346286]
["bitfinex","SOLUSD",1724053632609,22.5182,143.21,143.15,45.0]
["bitfinex","SOLUSD",1724053633228,22.5182,143.21,143.14,51.09313496]
["bitfinex","SOLUSD",1724053633434,22.5182,143.21,143.14,45.0]
["bitfinex","SOLUSD",1724053633619,22.5182,143.21,143.14,51.09313496]
["bitfinex","SOLUSD",1724053633821,22.5182,143.21,143.14,45.0]
["bitfinex","SOLUSD",1724053634027,6.9836,143.2,143.14,51.09313496]
["bitfinex","SOLUSD",1724053634230,6.9836,143.2,143.14,45.0]
["bitfinex","SOLUSD",1724053634729,22.5181,143.21,143.14,45.0]
["bitfinex","SOLUSD",1724053634924,15.5354,143.21,143.14,58.16]
["bitfinex","SOLUSD",1724053635710,15.5354,143.21,143.14,64.25313496]
["bitfinex","SOLUSD",1724053636036,15.5354,143.21,143.14,58.16]
["bitfinex","SOLUSD",1724053636837,22.5181,143.21,143.14,58.16]
["bitfinex","SOLUSD",1724053637634,6.9834,143.2,143.14,45.0]
["bitfinex","SOLUSD",1724053637930,28.6954,143.21,143.11,6.09343156]
["bitfinex","SOLUSD",1724053637931,6.9842,143.18,143.11,6.09343156]
["bitfinex","SOLUSD",1724053639218,6.9842,143.18,143.12,45.0]
["bitfinex","SOLUSD",1724053640148,6.9842,143.18,143.11,45.0]
["bitfinex","SOLUSD",1724053640443,6.9842,143.18,143.11,51.09460338]
["bitfinex","SOLUSD",1724053640641,6.9842,143.18,143.11,51.09460376]
["bitfinex","SOLUSD",1724053640843,6.9838,143.19,143.11,51.09460376]
["bitfinex","SOLUSD",1724053641222,6.9842,143.18,143.11,45.0]
["bitfinex","SOLUSD",1724053643920,13.16,143.2,143.11,51.09468638]
["bitfinex","SOLUSD",1724053644645,13.16,143.2,143.12,13.16]
["bitfinex","SOLUSD",1724053644946,13.16,143.2,143.13,45.0]
["bitfinex","SOLUSD",1724053647851,15.5354,143.21,143.13,45.0]
["bitfinex","SOLUSD",1724053648150,15.5354,143.21,143.14,13.16]
["bitfinex","SOLUSD",1724053648360,15.5354,143.21,143.15,45.0]
["bitfinex","SOLUSD",1724053649543,15.5354,143.21,143.16,13.16]
["bitfinex","SOLUSD",1724053649753,15.8928,143.25,143.18,13.16]
["bitfinex","SOLUSD",1724053649953,15.8928,143.25,143.19,45.0]
["bitfinex","SOLUSD",1724053657569,35.52317467,143.28,143.19,45.0]
["bitfinex","SOLUSD",1724053657763,20.0,143.27,143.19,45.0]
["bitfinex","SOLUSD",1724053659371,15.0683,143.28,143.2,13.16]
["bitfinex","SOLUSD",1724053659547,15.0683,143.28,143.21,45.0]
["bitfinex","SOLUSD",1724053663488,15.7267,143.31,143.22,13.16]
["bitfinex","SOLUSD",1724053663704,15.7267,143.31,143.23,45.0]
["bitfinex","SOLUSD",1724053665784,13.16,143.33,143.24,36.2532]
["bitfinex","SOLUSD",1724053665969,20.137,143.33,143.25,45.0]
["bitfinex","SOLUSD",1724053666556,13.16,143.33,143.25,45.0]
["bitfinex","SOLUSD",1724053669066,0.8569422,143.34,143.26,13.16]
["bitfinex","SOLUSD",1724053669387,27.8336422,143.34,143.27,45.0]
["bitfinex","SOLUSD",1724053674599,20.1369,143.33,143.24,23.0932]
["bitfinex","SOLUSD",1724053674785,6.9774,143.32,143.24,23.0932]
["bitfinex","SOLUSD",1724053674988,13.16,143.31,143.24,23.0932]
["bitfinex","SOLUSD",1724053675882,13.16,143.31,143.25,45.0]
["bitfinex","SOLUSD",1724053676893,13.16,143.31,143.24,23.0932]
["bitfinex","SOLUSD",1724053677074,13.16,143.29,143.21,15.4927]
["bitfinex","SOLUSD",1724053678397,13.16,143.29,143.22,45.0]
["bitfinex","SOLUSD",1724053679183,6.9788,143.3,143.22,58.16]
["bitfinex","SOLUSD",1724053680800,6.9789,143.29,143.22,45.0]
["bitfinex","SOLUSD",1724053682115,6.9784,143.3,143.22,45.0]
["bitfinex","SOLUSD",1724053682575,6.9779,143.31,143.22,58.16]
["bitfinex","SOLUSD",1724053682781,20.0,143.3,143.22,58.16]
["bitfinex","SOLUSD",1724053686480,6.9779,143.31,143.22,58.16]
["bitfinex","SOLUSD",1724053687198,14.0169422,143.34,143.25,6.0772]
["bitfinex","SOLUSD",1724053687407,14.0169422,143.34,143.26,45.0]
["bitfinex","SOLUSD",1724053688001,14.0169422,143.34,143.26,74.0328]
["bitfinex","SOLUSD",1724053688507,20.9936422,143.34,143.26,74.0328]
["bitfinex","SOLUSD",1724053689306,20.0,143.33,143.26,74.0328]
["bitfinex","SOLUSD",1724053690813,20.0,143.33,143.26,60.8728]
["bitfinex","SOLUSD",1724053694590,40.1369,143.33,143.26,60.8728]
["bitfinex","SOLUSD",1724053695697,6.9774,143.32,143.26,15.8728]
["bitfinex","SOLUSD",1724053695902,13.16,143.31,143.26,15.8728]
["bitfinex","SOLUSD",1724053696088,20.1379,143.31,143.26,15.8728]
["bitfinex","SOLUSD",1724053696296,13.16,143.31,143.25,6.0772]
["bitfinex","SOLUSD",1724053697923,20.138,143.31,143.25,6.0772]
["bitfinex","SOLUSD",1724053698786,20.0,143.33,143.25,6.0772]
["bitfinex","SOLUSD",1724053698787,6.9774,143.32,143.25,6.0772]
["bitfinex","SOLUSD",1724053699118,20.0,143.31,143.26,45.0]
["bitfinex","SOLUSD",1724053705324,3.63409452,143.33,143.26,45.0]
["bitfinex","SOLUSD",1724053705615,10.61129452,143.33,143.26,45.0]
["bitfinex","SOLUSD",1724053705788,10.61129452,143.33,143.27,16.459]
["bitfinex","SOLUSD",1724053705988,6.9772,143.33,143.27,16.459]
["bitfinex","SOLUSD",1724053709521,10.61129452,143.33,143.27,16.459]
["bitfinex","SOLUSD",1724053714100,20.1374,143.32,143.27,16.459]
["bitfinex","SOLUSD",1724053714301,13.16,143.32,143.27,16.459]
["bitfinex","SOLUSD",1724053714537,13.16,143.3,143.25,6.0772]
["bitfinex","SOLUSD",1724053714704,20.1395,143.28,143.24,15.7124]
["bitfinex","SOLUSD",1724053715238,13.16,143.28,143.24,15.7124]
["bitfinex","SOLUSD",1724053715730,6.9799,143.27,143.22,6.2176]
["bitfinex","SOLUSD",1724053717518,6.9794,143.28,143.22,6.2176]
["bitfinex","SOLUSD",1724053719924,20.1399,143.27,143.22,6.2176]
["bitfinex","SOLUSD",1724053720126,6.9804,143.26,143.22,6.2176]
["bitfinex","SOLUSD",1724053720326,13.16,143.27,143.22,6.2176]
["bitfinex","SOLUSD",1724053720625,13.16,143.25,143.2,15.4334]
["bitfinex","SOLUSD",1724053720821,20.1412,143.25,143.2,15.4334]
["bitfinex","SOLUSD",1724053721040,13.16,143.23,143.18,6.3968]
["bitfinex","SOLUSD",1724053724669,20.1408,143.25,143.18,6.3968]
["bitfinex","SOLUSD",1724053724959,6.9812,143.24,143.18,6.3968]
["bitfinex","SOLUSD",1724053728041,20.1408,143.25,143.18,6.3968]
["bitfinex","SOLUSD",1724053728243,20.1408,143.25,143.19,45.0]
["bitfinex","SOLUSD",1724053729277,13.16,143.25,143.19,45.0]
["bitfinex","SOLUSD",1724053729965,6.9804,143.26,143.19,45.0]
["bitfinex","SOLUSD",1724053730144,33.16,143.25,143.19,45.0]
["bitfinex","SOLUSD",1724053730560,40.141,143.25,143.18,6.3968]
["bitfinex","SOLUSD",1724053733769,20.141,143.25,143.18,6.3968]
["bitfinex","SOLUSD",1724053738281,13.16,143.23,143.18,6.3968]
["bitfinex","SOLUSD",1724053740252,7.2913477,143.27,143.15,6.0693]
["bitfinex","SOLUSD",1724053740253,20.1428,143.21,143.15,6.0693]
["bitfinex","SOLUSD",1724053740579,6.9833,143.2,143.15,6.0693]
["bitfinex","SOLUSD",1724053740872,6.9833,143.2,143.14,15.1078]
["bitfinex","SOLUSD",1724053741483,13.16,143.19,143.12,6.0693]
["bitfinex","SOLUSD",1724053742976,20.1428,143.21,143.12,6.0693]
["bitfinex","SOLUSD",1724053743271,20.0,143.2,143.13,45.0]
["bitfinex","SOLUSD",1724053747261,13.16,143.19,143.13,45.0]
["bitfinex","SOLUSD",1724053747590,13.16,143.19,143.12,6.0693]
["bitfinex","SOLUSD",1724053749787,20.1438,143.19,143.12,6.0693]
["bitfinex","SOLUSD",1724053750704,13.16,143.17,143.1,15.1078]
["bitfinex","SOLUSD",1724053750991,13.16,143.17,143.11,45.0]
["bitfinex","SOLUSD",1724053751769,13.16,143.17,143.1,15.1078]
["bitfinex","SOLUSD",1724053754522,13.16,143.17,143.08,19.2292]
["bitfinex","SOLUSD",1724053754674,13.16,143.17,143.09,65.0]
["bitfinex","SOLUSD",1724053754870,20.1447,143.17,143.09,45.0]
["bitfinex","SOLUSD",1724053761799,26.3523,143.17,143.09,45.0]
["bitfinex","SOLUSD",1724053762495,6.9853,143.16,143.08,19.2292]
["bitfinex","SOLUSD",1724053762699,48.7975,143.15,143.07,13.16]
["bitfinex","SOLUSD",1724053762941,48.7975,143.15,143.08,45.0]
["bitfinex","SOLUSD",1724053763431,55.7832,143.15,143.08,45.0]
["bitfinex","SOLUSD",1724053763992,20.1468,143.13,143.04,6.2678]
["bitfinex","SOLUSD",1724053764215,20.1468,143.13,143.04,19.4278]
["bitfinex","SOLUSD",1724053764414,35.6375,143.15,143.06,13.16]
["bitfinex","SOLUSD",1724053764415,6.9865,143.14,143.06,13.16]
["bitfinex","SOLUSD",1724053764686,20.0,143.13,143.06,13.16]
["bitfinex","SOLUSD",1724053765814,20.0,143.13,143.07,45.0]
["bitfinex","SOLUSD",1724053768431,20.0,143.14,143.07,45.0]
["bitfinex","SOLUSD",1724053777640,13.16,143.13,143.03,19.25594678]
["bitfinex","SOLUSD",1724053777822,39.4451,143.14,143.05,13.16]
["bitfinex","SOLUSD",1724053778020,26.2851,143.14,143.07,13.16]
["bitfinex","SOLUSD",1724053778819,26.2851,143.14,143.08,45.0]
["bitfinex","SOLUSD",1724053782220,15.6375,143.15,143.08,45.0]
["bitfinex","SOLUSD",1724053782422,15.6375,143.15,143.09,13.16]
["bitfinex","SOLUSD",1724053782616,15.6375,143.15,143.1,45.0]
["bitfinex","SOLUSD",1724053785021,15.6375,143.15,143.07,13.16]
["bitfinex","SOLUSD",1724053785252,15.6375,143.15,143.08,45.0]
["bitfinex","SOLUSD",1724053787128,13.16,143.14,143.08,45.0]
["bitfinex","SOLUSD",1724053787320,33.16,143.14,143.06,6.09591273]
["bitfinex","SOLUSD",1724053787519,40.1461,143.14,143.06,6.09591273]
["bitfinex","SOLUSD",1724053787724,6.0481,143.13,143.06,6.09601086]
["bitfinex","SOLUSD",1724053787920,6.0481,143.13,143.04,13.16]
["bitfinex","SOLUSD",1724053788157,6.0481,143.13,142.99,1.21642884]
["bitfinex","SOLUSD",1724053788158,13.16,143.12,143.05,6.0960479]
["bitfinex","SOLUSD",1724053788339,13.16,143.12,143.03,19.2560479]
["bitfinex","SOLUSD",1724053788538,20.1471,143.12,143.04,26.0960479]
["bitfinex","SOLUSD",1724053788853,20.1471,143.12,143.05,6.0960479]
["bitfinex","SOLUSD",1724053789553,20.1471,143.12,143.06,6.0960479]
["bitfinex","SOLUSD",1724053789738,20.1471,143.12,143.05,6.0960479]
["bitfinex","SOLUSD",1724053790061,13.16,143.12,143.06,6.0960479]
["bitfinex","SOLUSD",1724053790260,13.0348,143.13,143.05,19.2560479]
["bitfinex","SOLUSD",1724053790427,6.0481,143.13,143.06,51.0960479]
["bitfinex","SOLUSD",1724053791325,6.0481,143.13,143.07,6.0960479]
["bitfinex","SOLUSD",1724053791743,6.0481,143.13,143.06,51.0960479]
["bitfinex","SOLUSD",1724053792457,6.0481,143.13,143.07,6.0960479]
["bitfinex","SOLUSD",1724053795435,6.0481,143.13,143.06,45.0]
["bitfinex","SOLUSD",1724053795645,6.0481,143.13,143.07,6.09637749]
["bitfinex","SOLUSD",1724053795929,6.0481,143.13,143.06,45.0]
["bitfinex","SOLUSD",1724053796136,6.0481,143.13,143.07,6.09637749]
["bitfinex","SOLUSD",1724053796344,6.0481,143.13,143.06,45.0]
["bitfinex","SOLUSD",1724053796643,6.0481,143.13,143.07,6.09637616]
["bitfinex","SOLUSD",1724053796852,6.0481,143.13,143.06,45.0]
["bitfinex","SOLUSD",1724053797041,6.0481,143.13,143.07,6.09637616]
["bitfinex","SOLUSD",1724053797242,16.3298,143.12,143.06,45.0]
["bitfinex","SOLUSD",1724053797429,16.3298,143.12,143.07,6.09637996]
["bitfinex","SOLUSD",1724053797626,16.3298,143.12,143.05,45.0]
["bitfinex","SOLUSD",1724053797627,36.4772,143.12,143.05,45.0]
["bitfinex","SOLUSD",1724053797847,20.0,143.11,143.06,6.09691084]
["bitfinex","SOLUSD",1724053798028,20.0,143.11,143.05,45.0]
["bitfinex","SOLUSD",1724053798228,20.0,143.11,143.06,6.0969156]
["bitfinex","SOLUSD",1724053798459,20.0,143.11,143.04,45.0]
["bitfinex","SOLUSD",1724053798644,20.0,143.11,143.05,6.09691247]
["bitfinex","SOLUSD",1724053798949,20.0,143.11,143.06,6.09691247]
["bitfinex","SOLUSD",1724053799259,20.0,143.11,143.04,45.0]
["bitfinex","SOLUSD",1724053799439,20.0,143.11,143.05,6.09699595]
["bitfinex","SOLUSD",1724053799755,20.0,143.11,143.06,6.09699728]
["bitfinex","SOLUSD",1724053799984,20.0,143.11,143.04,45.0]
["bitfinex","SOLUSD",1724053800138,20.0,143.11,143.05,6.09699861]
["bitfinex","SOLUSD",1724053800326,20.0,143.11,143.06,6.09699861]
["bitfinex","SOLUSD",1724053800530,20.0,143.11,143.04,45.0]
["bitfinex","SOLUSD",1724053800844,20.0,143.11,143.05,6.0970396]
["bitfinex","SOLUSD",1724053801044,20.0,143.11,143.06,51.0970396]
["bitfinex","SOLUSD",1724053801360,20.0,143.11,143.04,45.0]
["bitfinex","SOLUSD",1724053801528,20.0,143.11,143.05,6.0970396]
["bitfinex","SOLUSD",1724053801733,20.0,143.11,143.06,51.0970396]
["bitfinex","SOLUSD",1724053801931,16.3298,143.12,143.07,19.2570396]
["bitfinex","SOLUSD",1724053802167,16.3298,143.12,143.08,6.0970396]
["bitfinex","SOLUSD",1724053802338,16.3298,143.12,143.07,13.16]
["bitfinex","SOLUSD",1724053802545,16.3298,143.12,143.08,6.09638658]
["bitfinex","SOLUSD",1724053802740,16.3298,143.12,143.07,13.16]
["bitfinex","SOLUSD",1724053803055,16.3298,143.12,143.08,6.09630899]
["bitfinex","SOLUSD",1724053803268,16.3298,143.12,143.07,13.16]
["bitfinex","SOLUSD",1724053803428,16.3298,143.12,143.08,6.09629464]
["bitfinex","SOLUSD",1724053803629,16.3298,143.12,143.07,13.16]
["bitfinex","SOLUSD",1724053803846,16.3298,143.12,143.08,6.0962783]
["bitfinex","SOLUSD",1724053804044,16.3298,143.12,143.07,13.16]
["bitfinex","SOLUSD",1724053804246,16.3298,143.12,143.08,6.09594881]
["bitfinex","SOLUSD",1724053804442,16.3298,143.12,143.09,6.09594881]
["bitfinex","SOLUSD",1724053804639,16.3298,143.12,143.07,13.16]
["bitfinex","SOLUSD",1724053804841,16.3298,143.12,143.08,6.09611155]
["bitfinex","SOLUSD",1724053805041,16.3298,143.12,143.09,6.09611155]
["bitfinex","SOLUSD",1724053805343,16.3298,143.12,143.07,13.16]
["bitfinex","SOLUSD",1724053805537,16.3298,143.12,143.08,51.09590646]
["bitfinex","SOLUSD",1724053805768,16.3298,143.12,143.09,6.09590646]
["bitfinex","SOLUSD",1724053805967,16.3298,143.12,143.08,45.0]
["bitfinex","SOLUSD",1724053806168,16.3298,143.12,143.09,6.09594472]
["bitfinex","SOLUSD",1724053806346,16.3298,143.12,143.08,45.0]
["bitfinex","SOLUSD",1724053806670,19.92749452,143.16,143.09,19.25594339]
["bitfinex","SOLUSD",1724053806969,19.92749452,143.16,143.1,45.0]
["bitfinex","SOLUSD",1724053809250,16.2934,143.16,143.11,6.09500786]
["bitfinex","SOLUSD",1724053809448,16.2934,143.16,143.1,45.0]
["bitfinex","SOLUSD",1724053809642,16.2934,143.16,143.11,6.09512878]
["bitfinex","SOLUSD",1724053809838,16.2934,143.16,143.1,45.0]
["bitfinex","SOLUSD",1724053810044,16.2934,143.16,143.11,6.09513089]
["bitfinex","SOLUSD",1724053810350,16.2934,143.16,143.1,45.0]
["bitfinex","SOLUSD",1724053812157,16.2934,143.16,143.09,13.16]
["bitfinex","SOLUSD",1724053812339,16.2934,143.16,143.1,6.09528555]
["bitfinex","SOLUSD",1724053812543,16.2934,143.16,143.09,13.16]
["bitfinex","SOLUSD",1724053812868,16.2934,143.16,143.1,6.09528555]
["bitfinex","SOLUSD",1724053813062,16.2934,143.16,143.09,13.16]
["bitfinex","SOLUSD",1724053813250,16.2934,143.16,143.1,6.09528421]
["bitfinex","SOLUSD",1724053813450,16.2934,143.16,143.09,13.16]
["bitfinex","SOLUSD",1724053813760,16.2934,143.16,143.1,6.09528563]
["bitfinex","SOLUSD",1724053813970,16.2934,143.16,143.09,13.16]
["bitfinex","SOLUSD",1724053814175,16.2934,143.16,143.1,6.09525224]
["bitfinex","SOLUSD",1724053814471,16.2934,143.16,143.09,13.16]
["bitfinex","SOLUSD",1724053814646,23.2786,143.16,143.1,6.09527339]
["bitfinex","SOLUSD",1724053814850,13.16,143.14,143.02,22.8499]
["bitfinex","SOLUSD",1724053815173,6.988,143.11,143.03,19.25658629]
["bitfinex","SOLUSD",1724053815374,33.16,143.1,143.04,6.09658629]
["bitfinex","SOLUSD",1724053815545,33.16,143.1,143.01,1.21619324]
["bitfinex","SOLUSD",1724053815546,46.2902,143.1,143.05,6.09658629]
["bitfinex","SOLUSD",1724053815746,46.2902,143.1,143.06,6.09658629]
["bitfinex","SOLUSD",1724053815947,46.2902,143.1,143.02,6.09658629]
["bitfinex","SOLUSD",1724053816173,46.2902,143.1,143.03,6.09658629]
["bitfinex","SOLUSD",1724053816373,46.2902,143.1,143.04,6.09658629]
["bitfinex","SOLUSD",1724053816566,46.2902,143.1,143.05,6.09658629]
["bitfinex","SOLUSD",1724053816875,46.2902,143.1,143.03,6.09658629]
["bitfinex","SOLUSD",1724053817061,46.2902,143.1,143.04,6.09658629]
["bitfinex","SOLUSD",1724053817260,46.2902,143.1,143.02,13.16]
["bitfinex","SOLUSD",1724053817559,46.2902,143.1,143.03,6.09773371]
["bitfinex","SOLUSD",1724053817761,46.2902,143.1,143.04,6.09773371]
["bitfinex","SOLUSD",1724053818078,46.2902,143.1,143.02,13.16]
["bitfinex","SOLUSD",1724053818258,46.2902,143.1,143.03,6.09773142]
["bitfinex","SOLUSD",1724053818459,46.2902,143.1,143.04,6.09773142]
["bitfinex","SOLUSD",1724053818677,46.2902,143.1,143.0,13.16]
["bitfinex","SOLUSD",1724053818980,46.2902,143.1,143.01,71.09773142]
["bitfinex","SOLUSD",1724053819189,46.2902,143.1,143.01,65.0]
["bitfinex","SOLUSD",1724053819348,26.2902,143.1,143.02,6.09773618]
["bitfinex","SOLUSD",1724053819548,26.2902,143.1,143.01,65.0]
["bitfinex","SOLUSD",1724053819549,26.2902,143.1,143.03,6.09773618]
["bitfinex","SOLUSD",1724053819748,26.2902,143.1,143.04,6.09773618]
["bitfinex","SOLUSD",1724053819969,26.2902,143.1,143.02,6.09773618]
["bitfinex","SOLUSD",1724053820153,26.2902,143.1,143.03,6.09773618]
["bitfinex","SOLUSD",1724053820477,26.2902,143.1,143.04,6.09773618]
["bitfinex","SOLUSD",1724053820790,6.142,143.1,143.04,13.16]
["bitfinex","SOLUSD",1724053820989,6.142,143.1,143.05,6.09773618]
["bitfinex","SOLUSD",1724053821398,6.142,143.1,143.04,13.16]
["bitfinex","SOLUSD",1724053821769,6.142,143.1,143.04,6.09773618]
["bitfinex","SOLUSD",1724053821969,6.142,143.1,143.03,6.09773618]
["bitfinex","SOLUSD",1724053822170,6.142,143.1,143.04,6.09773618]
["bitfinex","SOLUSD",1724053822467,13.1301,143.1,143.03,6.09773618]
["bitfinex","SOLUSD",1724053822963,13.1301,143.1,143.04,6.09773618]
["bitfinex","SOLUSD",1724053823157,6.142,143.1,143.03,6.09773618]
["bitfinex","SOLUSD",1724053823374,15.4073,143.08,143.02,6.09769247]
["bitfinex","SOLUSD",1724053823558,15.4073,143.08,143.0,6.09769247]
["bitfinex","SOLUSD",1724053823782,15.4073,143.08,143.01,6.09835215]
["bitfinex","SOLUSD",1724053823783,22.3964,143.08,143.01,6.09835215]
["bitfinex","SOLUSD",1724053823986,22.3964,143.08,143.02,6.09835215]
["bitfinex","SOLUSD",1724053824181,22.3964,143.08,143.0,6.09835215]
["bitfinex","SOLUSD",1724053824390,22.3964,143.08,143.01,6.09835215]
["bitfinex","SOLUSD",1724053824713,22.3964,143.08,142.99,13.16]
["bitfinex","SOLUSD",1724053824896,22.3964,143.08,143.0,51.09849477]
["bitfinex","SOLUSD",1724053825064,6.9901,143.06,143.01,6.09849477]
["bitfinex","SOLUSD",1724053825396,6.9901,143.06,142.99,6.09849477]
["bitfinex","SOLUSD",1724053826391,20.1496,143.07,142.99,6.09849477]
["bitfinex","SOLUSD",1724053827385,20.1496,143.07,142.98,13.16]
["bitfinex","SOLUSD",1724053827595,20.1496,143.07,142.99,45.0]
["bitfinex","SOLUSD",1724053828186,20.1496,143.07,142.98,13.16]
["bitfinex","SOLUSD",1724053829002,20.1496,143.07,142.98,19.25849477]
["bitfinex","SOLUSD",1724053829170,6.9901,143.06,142.98,13.16]
["bitfinex","SOLUSD",1724053829773,20.1497,143.07,142.99,45.0]
["bitfinex","SOLUSD",1724053829977,20.1497,143.07,142.99,58.16]
["bitfinex","SOLUSD",1724053830604,20.1497,143.07,142.99,13.16]
["bitfinex","SOLUSD",1724053830997,15.7354,143.04,142.97,6.09849477]
["bitfinex","SOLUSD",1724053831182,15.7354,143.04,142.95,6.09849477]
["bitfinex","SOLUSD",1724053831382,15.7354,143.04,142.95,13.16]
["bitfinex","SOLUSD",1724053832103,22.7264,143.04,142.95,13.16]
["bitfinex","SOLUSD",1724053832269,13.16,143.03,142.91,21.70890371]
["bitfinex","SOLUSD",1724053832473,13.16,143.03,142.94,13.16]
["bitfinex","SOLUSD",1724053832692,13.16,143.03,142.95,20.0]
["bitfinex","SOLUSD",1724053834203,15.7354,143.04,142.96,58.16]
["bitfinex","SOLUSD",1724053834415,15.7354,143.04,142.98,13.16]
["bitfinex","SOLUSD",1724053835308,28.8954,143.04,142.95,20.0]
["bitfinex","SOLUSD",1724053835508,28.8954,143.04,142.94,13.16]
["bitfinex","SOLUSD",1724053835509,35.8864,143.04,142.94,13.16]
["bitfinex","SOLUSD",1724053835705,35.8864,143.04,142.95,65.0]
["bitfinex","SOLUSD",1724053836218,35.8864,143.04,142.95,20.0]
["bitfinex","SOLUSD",1724053837800,35.8864,143.04,142.95,13.16]
["bitfinex","SOLUSD",1724053839750,24.76773366,143.09,142.76,51.0094]
["bitfinex","SOLUSD",1724053839751,13.5028,142.95,142.76,51.0094]
["bitfinex","SOLUSD",1724053839904,13.5028,142.95,142.88,0.23423757]
["bitfinex","SOLUSD",1724053839905,1.42951366,142.94,142.88,0.23423757]
["bitfinex","SOLUSD",1724053840108,13.16,142.93,142.88,0.23423757]
["bitfinex","SOLUSD",1724053840310,20.0,142.92,142.88,0.23423757]
["bitfinex","SOLUSD",1724053840613,20.0,142.94,142.85,0.20223433]
["bitfinex","SOLUSD",1724053840813,6.9974,142.91,142.85,0.20223433]
["bitfinex","SOLUSD",1724053841318,21.42951366,142.9,142.85,0.20223433]
["bitfinex","SOLUSD",1724053843016,6.9989,142.88,142.85,0.20223433]
["bitfinex","SOLUSD",1724053843204,1.42951366,142.87,142.85,0.20223433]
["bitfinex","SOLUSD",1724053843408,6.9984,142.89,142.85,0.20223433]
["bitfinex","SOLUSD",1724053844317,8.42791366,142.89,142.85,0.20223433]
["bitfinex","SOLUSD",1724053845334,20.0,142.88,142.85,0.20223433]
["bitfinex","SOLUSD",1724053845544,1.42951366,142.87,142.85,0.20223433]
["bitfinex","SOLUSD",1724053845724,7.0014,142.83,142.73,39.6236]
["bitfinex","SOLUSD",1724053846115,37.3012,142.86,142.72,15.5166]
["bitfinex","SOLUSD",1724053846116,1.42951366,142.82,142.72,15.5166]
["bitfinex","SOLUSD",1724053846614,1.42951366,142.82,142.71,32.97]
["bitfinex","SOLUSD",1724053847257,34.39951366,142.82,142.69,40.0047422]
["bitfinex","SOLUSD",1724053847646,32.97,142.8,142.69,40.0047422]
["bitfinex","SOLUSD",1724053847947,1.42951366,142.79,142.69,7.0347422]
["bitfinex","SOLUSD",1724053848246,21.42951366,142.79,142.69,7.0347422]
["bitfinex","SOLUSD",1724053849215,20.0,142.79,142.7,45.0]
["bitfinex","SOLUSD",1724053850350,20.0,142.79,142.71,32.97]
["bitfinex","SOLUSD",1724053850528,15.5806,142.83,142.72,45.0]
["bitfinex","SOLUSD",1724053850529,27.0022,142.82,142.72,45.0]
["bitfinex","SOLUSD",1724053850722,8.43181366,142.81,142.72,45.0]
["bitfinex","SOLUSD",1724053850924,20.0,142.8,142.72,45.0]
["bitfinex","SOLUSD",1724053851126,1.42951366,142.79,142.72,45.0]
["bitfinex","SOLUSD",1724053851329,27.0028,142.8,142.72,45.0]
["bitfinex","SOLUSD",1724053851536,27.0028,142.8,142.71,32.97]
["bitfinex","SOLUSD",1724053852419,20.0,142.8,142.71,32.97]
["bitfinex","SOLUSD",1724053852647,20.0,142.8,142.72,45.0]
["bitfinex","SOLUSD",1724053852827,27.0023,142.81,142.72,45.0]
["bitfinex","SOLUSD",1724053857243,27.0023,142.81,142.7,32.97]
["bitfinex","SOLUSD",1724053857451,27.0023,142.81,142.71,20.0]
["bitfinex","SOLUSD",1724053858459,20.0,142.81,142.72,32.97]
["bitfinex","SOLUSD",1724053858631,20.0,142.81,142.73,45.0]
["bitfinex","SOLUSD",1724053861235,20.0,142.81,142.74,32.97]
["bitfinex","SOLUSD",1724053861551,20.0,142.82,142.75,45.0]
["bitfinex","SOLUSD",1724053861853,20.0,142.83,142.75,45.0]
["bitfinex","SOLUSD",1724053862328,32.97,142.81,142.71,20.0]
["bitfinex","SOLUSD",1724053862533,32.97,142.79,142.7,20.0]
["bitfinex","SOLUSD",1724053862749,32.97,142.79,142.69,7.0347422]
["bitfinex","SOLUSD",1724053863136,20.0,142.78,142.69,7.0347422]
["bitfinex","SOLUSD",1724053864431,20.0,142.78,142.7,45.0]
["bitfinex","SOLUSD",1724053864765,27.0038,142.78,142.69,7.0347422]
["bitfinex","SOLUSD",1724053865226,20.0,142.78,142.69,7.0347422]
["bitfinex","SOLUSD",1724053865435,7.0043,142.77,142.69,7.0347422]
["bitfinex","SOLUSD",1724053865635,27.0038,142.78,142.69,7.0347422]
["bitfinex","SOLUSD",1724053866262,20.0,142.78,142.69,7.0347422]
["bitfinex","SOLUSD",1724053866661,20.0,142.78,142.7,45.0]
["bitfinex","SOLUSD",1724053867163,20.0,142.78,142.7,77.97]
["bitfinex","SOLUSD",1724053867370,20.0,142.79,142.7,77.97]
["bitfinex","SOLUSD",1724053867965,20.0,142.79,142.72,32.97]
["bitfinex","SOLUSD",1724053868171,20.0,142.82,142.72,32.97]
["bitfinex","SOLUSD",1724053869349,27.0018,142.82,142.72,32.97]
["bitfinex","SOLUSD",1724053869874,7.0023,142.81,142.72,32.97]
["bitfinex","SOLUSD",1724053870175,20.0,142.8,142.72,32.97]
["bitfinex","SOLUSD",1724053871254,20.0,142.8,142.7,77.97]
["bitfinex","SOLUSD",1724053871467,20.0,142.8,142.71,20.0]
["bitfinex","SOLUSD",1724053871673,20.0,142.8,142.72,45.0]
["bitfinex","SOLUSD",1724053873780,7.0019,142.82,142.72,45.0]
["bitfinex","SOLUSD",1724053874179,20.0,142.81,142.72,45.0]
["bitfinex","SOLUSD",1724053875479,20.0,142.81,142.72,77.97]
["bitfinex","SOLUSD",1724053876870,20.0,142.82,142.72,77.97]
["bitfinex","SOLUSD",1724053879085,20.0,142.82,142.73,16.6317]
["bitfinex","SOLUSD",1724053879290,20.0,142.82,142.74,45.0]
["bitfinex","SOLUSD",1724053880283,21.42951366,142.82,142.74,45.0]
["bitfinex","SOLUSD",1724053881762,21.42951366,142.82,142.75,6.4113]
["bitfinex","SOLUSD",1724053881963,44.59033263,142.86,142.76,77.97]
["bitfinex","SOLUSD",1724053881964,20.0,142.83,142.76,77.97]
["bitfinex","SOLUSD",1724053882183,28.43061366,142.84,142.75,6.4113]
["bitfinex","SOLUSD",1724053882375,7.0013,142.83,142.75,6.4113]
["bitfinex","SOLUSD",1724053882575,20.0,142.82,142.75,6.4113]
["bitfinex","SOLUSD",1724053883270,20.0,142.83,142.75,6.4113]
["bitfinex","SOLUSD",1724053884692,27.0014,142.83,142.75,6.4113]
["bitfinex","SOLUSD",1724053884879,28.43091366,142.83,142.75,6.4113]
["bitfinex","SOLUSD",1724053886093,27.0014,142.83,142.75,6.4113]
["bitfinex","SOLUSD",1724053886993,8.43131366,142.82,142.75,6.4113]
["bitfinex","SOLUSD",1724053888569,14.63951366,142.82,142.75,6.4113]
["bitfinex","SOLUSD",1724053888901,27.0024,142.81,142.75,6.4113]
["bitfinex","SOLUSD",1724053889278,1.42951366,142.8,142.75,6.4113]
["bitfinex","SOLUSD",1724053889592,1.42951366,142.79,142.75,6.4113]
["bitfinex","SOLUSD",1724053889776,27.0024,142.81,142.75,6.4113]
["bitfinex","SOLUSD",1724053890897,20.0,142.81,142.75,6.4113]
["bitfinex","SOLUSD",1724053891697,7.0009,142.84,142.75,6.4113]
["bitfinex","SOLUSD",1724053891876,20.0,142.83,142.75,6.4113]
["bitfinex","SOLUSD",1724053892666,20.0,142.82,142.75,6.4113]
["bitfinex","SOLUSD",1724053892879,20.0,142.83,142.75,6.4113]
["bitfinex","SOLUSD",1724053893801,20.0,142.83,142.76,45.0]
["bitfinex","SOLUSD",1724053895138,8.43141366,142.82,142.75,6.4113]
["bitfinex","SOLUSD",1724053895290,7.0027,142.81,142.75,6.4113]
["bitfinex","SOLUSD",1724053895621,7.0033,142.79,142.75,6.4113]
["bitfinex","SOLUSD",1724053895799,53.02,142.8,142.75,6.4113]
["bitfinex","SOLUSD",1724053896100,33.02,142.8,142.75,6.4113]
["bitfinex","SOLUSD",1724053896297,20.0,142.79,142.75,6.4113]
["bitfinex","SOLUSD",1724053902093,41.45331366,142.78,142.73,6.3958]
["bitfinex","SOLUSD",1724053902892,40.0238,142.78,142.73,6.3958]
["bitfinex","SOLUSD",1724053903412,7.0038,142.78,142.73,6.3958]
["bitfinex","SOLUSD",1724053906292,7.0043,142.77,142.73,6.3958]
["bitfinex","SOLUSD",1724053910022,8.43381366,142.77,142.7,15.8091]
["bitfinex","SOLUSD",1724053910316,8.43381366,142.77,142.7,21.9444]
["bitfinex","SOLUSD",1724053910613,27.0036,142.79,142.7,21.9444]
["bitfinex","SOLUSD",1724053912516,40.2236,142.79,142.7,21.9444]
["bitfinex","SOLUSD",1724053914331,33.22,142.79,142.7,21.9444]
["bitfinex","SOLUSD",1724053914513,1.42951366,142.78,142.7,21.9444]
["bitfinex","SOLUSD",1724053915610,7.0044,142.77,142.7,21.9444]
["bitfinex","SOLUSD",1724053915814,1.42951366,142.76,142.7,21.9444]
["bitfinex","SOLUSD",1724053917434,7.0053,142.75,142.7,21.9444]
["bitfinex","SOLUSD",1724053917733,1.42951366,142.74,142.7,21.9444]
["bitfinex","SOLUSD",1724053917922,7.0048,142.76,142.7,21.9444]
["bitfinex","SOLUSD",1724053918437,8.43431366,142.76,142.7,21.9444]
["bitfinex","SOLUSD",1724053920124,7.0048,142.76,142.7,21.9444]
["bitfinex","SOLUSD",1724053920518,20.2244,142.77,142.7,21.9444]
["bitfinex","SOLUSD",1724053920711,27.0048,142.76,142.7,21.9444]
["bitfinex","SOLUSD",1724053921942,20.0,142.76,142.7,21.9444]
["bitfinex","SOLUSD",1724053922116,33.22,142.79,142.7,21.9444]
["bitfinex","SOLUSD",1724053922520,20.2243,142.77,142.7,21.9444]
["bitfinex","SOLUSD",1724053922725,20.0,142.76,142.7,21.9444]
["bitfinex","SOLUSD",1724053926633,28.43431366,142.76,142.7,21.9444]
["bitfinex","SOLUSD",1724053926824,27.0048,142.76,142.7,21.9444]
["bitfinex","SOLUSD",1724053927034,20.0,142.76,142.7,21.9444]
["bitfinex","SOLUSD",1724053929139,27.0043,142.77,142.7,21.9444]
["bitfinex","SOLUSD",1724053933443,20.0,142.77,142.7,21.9444]
["bitfinex","SOLUSD",1724053934538,27.0044,142.77,142.7,21.9444]
["bitfinex","SOLUSD",1724053936155,7.0047,142.76,142.7,21.9444]
["bitfinex","SOLUSD",1724053937543,27.0043,142.77,142.7,21.9444]
["bitfinex","SOLUSD",1724053939471,20.0,142.77,142.7,21.9444]
["bitfinex","SOLUSD",1724053939750,20.0,142.78,142.71,45.0]
["bitfinex","SOLUSD",1724053941041,20.0,142.78,142.71,58.22]
["bitfinex","SOLUSD",1724053941449,20.0,142.78,142.72,21.7024]
["bitfinex","SOLUSD",1724053943128,20.0,142.79,142.72,21.7024]
["bitfinex","SOLUSD",1724053943331,27.0033,142.79,142.72,21.7024]
["bitfinex","SOLUSD",1724053944449,40.2233,142.79,142.72,21.7024]
["bitfinex","SOLUSD",1724053945854,7.004,142.78,142.72,21.7024]
["bitfinex","SOLUSD",1724053948053,7.0044,142.77,142.72,21.7024]
["bitfinex","SOLUSD",1724053948265,20.2244,142.77,142.72,21.7024]
["bitfinex","SOLUSD",1724053948968,8.43431366,142.76,142.72,21.7024]
["bitfinex","SOLUSD",1724053949475,20.2252,142.75,142.72,21.7024]
["bitfinex","SOLUSD",1724053953947,7.0048,142.76,142.72,21.7024]
["bitfinex","SOLUSD",1724053954147,20.0,142.75,142.72,21.7024]
["bitfinex","SOLUSD",1724053956055,7.0041,142.78,142.72,21.7024]
["bitfinex","SOLUSD",1724053956269,20.0,142.77,142.72,21.7024]
["bitfinex","SOLUSD",1724053956847,13.22,142.76,142.72,21.7024]
["bitfinex","SOLUSD",1724053957046,7.0071,142.72,142.69,0.8569422]
["bitfinex","SOLUSD",1724053957288,7.0063,142.73,142.69,0.8569422]
["bitfinex","SOLUSD",1724053957589,20.0,142.72,142.69,0.8569422]
["bitfinex","SOLUSD",1724053960778,20.0,142.73,142.69,0.8569422]
["bitfinex","SOLUSD",1724053962985,20.0,142.74,142.69,0.8569422]
["bitfinex","SOLUSD",1724053965262,7.0048,142.76,142.69,0.8569422]
["bitfinex","SOLUSD",1724053965580,7.0041,142.78,142.71,15.3213]
["bitfinex","SOLUSD",1724053965958,7.0041,142.78,142.71,28.5413]
["bitfinex","SOLUSD",1724053966160,13.22,142.79,142.71,28.5413]
["bitfinex","SOLUSD",1724053966487,7.0038,142.78,142.71,28.5413]
["bitfinex","SOLUSD",1724053966876,7.0038,142.78,142.71,15.3213]
["bitfinex","SOLUSD",1724053967092,20.0,142.77,142.71,15.3213]
["bitfinex","SOLUSD",1724053974710,7.0034,142.79,142.72,6.5792]
["bitfinex","SOLUSD",1724053974881,7.28740924,142.8,142.71,28.5413]
["bitfinex","SOLUSD",1724053974882,7.28740924,142.8,142.75,6.564]
["bitfinex","SOLUSD",1724053975782,7.28740924,142.8,142.75,19.784]
["bitfinex","SOLUSD",1724053975991,20.2213,142.83,142.75,19.784]
["bitfinex","SOLUSD",1724053979312,7.0004,142.85,142.79,16.0821]
["bitfinex","SOLUSD",1724053979778,1.42951366,142.85,142.79,16.0821]
["bitfinex","SOLUSD",1724053980880,26.9999,142.86,142.79,16.0821]
["bitfinex","SOLUSD",1724053981689,1.42951366,142.85,142.79,16.0821]
["bitfinex","SOLUSD",1724053982421,8.42991366,142.85,142.79,16.0821]
["bitfinex","SOLUSD",1724053982592,21.64991366,142.85,142.79,16.0821]
["bitfinex","SOLUSD",1724053982996,20.2204,142.85,142.79,16.0821]
["bitfinex","SOLUSD",1724053986116,13.22,142.85,142.79,16.0821]
["bitfinex","SOLUSD",1724053986342,13.22,142.83,142.79,16.0821]
["bitfinex","SOLUSD",1724053986512,20.2213,142.83,142.79,16.0821]
["bitfinex","SOLUSD",1724053992222,7.0019,142.82,142.79,16.0821]
["bitfinex","SOLUSD",1724053992426,14.64951366,142.81,142.79,16.0821]
["bitfinex","SOLUSD",1724053992636,13.22,142.81,142.79,16.0821]
["bitfinex","SOLUSD",1724053994412,7.0019,142.82,142.79,16.0821]
["bitfinex","SOLUSD",1724053994625,7.0013,142.83,142.79,16.0821]
["bitfinex","SOLUSD",1724053996142,8.43131366,142.82,142.79,16.0821]
["bitfinex","SOLUSD",1724053997216,7.0018,142.82,142.79,16.0821]
["bitfinex","SOLUSD",1724053997618,20.2214,142.83,142.79,16.0821]
["bitfinex","SOLUSD",1724053998745,1.42951366,142.82,142.79,16.0821]
["bitfinex","SOLUSD",1724053998942,20.2214,142.83,142.79,16.0821]
["bitfinex","SOLUSD",1724053999120,1.42951366,142.82,142.79,16.0821]
["bitfinex","SOLUSD",1724054000112,20.2214,142.83,142.79,16.0821]
["bitfinex","SOLUSD",1724054000317,1.42951366,142.82,142.79,16.0821]
["bitfinex","SOLUSD",1724054000947,21.65091366,142.83,142.79,16.0821]
["bitfinex","SOLUSD",1724054001279,20.2214,142.83,142.79,16.0821]
["bitfinex","SOLUSD",1724054002568,7.0019,142.82,142.79,16.0821]
["bitfinex","SOLUSD",1724054002765,1.42951366,142.81,142.79,16.0821]
["bitfinex","SOLUSD",1724054002972,7.0019,142.82,142.79,16.0821]
["bitfinex","SOLUSD",1724054003162,7.0032,142.79,142.76,15.4812]
["bitfinex","SOLUSD",1724054003367,20.2232,142.79,142.76,15.4812]
["bitfinex","SOLUSD",1724054004844,13.22,142.79,142.76,15.4812]
["bitfinex","SOLUSD",1724054005052,20.2247,142.77,142.74,6.3456]
["bitfinex","SOLUSD",1724054005281,8.43461366,142.76,142.74,6.3456]
["bitfinex","SOLUSD",1724054005773,20.2252,142.75,142.73,15.5222]
["bitfinex","SOLUSD",1724054005975,20.2252,142.75,142.71,6.2502]
["bitfinex","SOLUSD",1724054005976,13.22,142.75,142.71,6.2502]
["bitfinex","SOLUSD",1724054006153,20.2256,142.75,142.71,6.2502]
["bitfinex","SOLUSD",1724054008862,7.0048,142.76,142.71,6.2502]
["bitfinex","SOLUSD",1724054009186,20.0,142.75,142.71,6.2502]
["bitfinex","SOLUSD",1724054009751,20.0,142.77,142.71,6.2502]
["bitfinex","SOLUSD",1724054010059,13.22,142.76,142.71,6.2502]
["bitfinex","SOLUSD",1724054010259,27.0054,142.75,142.71,6.2502]
["bitfinex","SOLUSD",1724054013450,20.2259,142.74,142.71,6.2502]
["bitfinex","SOLUSD",1724054016588,13.22,142.74,142.71,6.2502]
["bitfinex","SOLUSD",1724054016792,20.0,142.75,142.71,6.2502]
["bitfinex","SOLUSD",1724054020393,27.0052,142.75,142.71,6.2502]
["bitfinex","SOLUSD",1724054023793,20.0,142.75,142.71,6.2502]
["bitfinex","SOLUSD",1724054024605,20.0,142.76,142.71,6.2502]
["bitfinex","SOLUSD",1724054025304,7.29112605,142.77,142.72,15.0777]
["bitfinex","SOLUSD",1724054025609,7.0035,142.79,142.72,15.0777]
["bitfinex","SOLUSD",1724054026805,20.0,142.78,142.72,15.0777]
["bitfinex","SOLUSD",1724054027979,1.42951366,142.77,142.72,15.0777]
["bitfinex","SOLUSD",1724054028488,20.0,142.78,142.72,15.0777]
["bitfinex","SOLUSD",1724054034906,21.42951366,142.78,142.72,15.0777]
["bitfinex","SOLUSD",1724054035391,1.42951366,142.77,142.72,15.0777]
["bitfinex","SOLUSD",1724054035592,40.2239,142.78,142.72,15.0777]
["bitfinex","SOLUSD",1724054036185,33.22,142.78,142.72,15.0777]
["bitfinex","SOLUSD",1724054036387,20.0,142.78,142.72,15.0777]
["bitfinex","SOLUSD",1724054036906,40.224,142.78,142.72,15.0777]
["bitfinex","SOLUSD",1724054037093,1.42951366,142.77,142.72,15.0777]
["bitfinex","SOLUSD",1724054037485,33.22,142.78,142.72,15.0777]
["bitfinex","SOLUSD",1724054037712,20.0,142.78,142.72,15.0777]
["bitfinex","SOLUSD",1724054038002,20.0,142.79,142.72,15.0777]
["bitfinex","SOLUSD",1724054038402,27.0033,142.79,142.72,15.0777]
["bitfinex","SOLUSD",1724054038995,20.0,142.79,142.74,6.3263]
["bitfinex","SOLUSD",1724054039201,27.0026,142.81,142.74,6.3263]
["bitfinex","SOLUSD",1724054040310,20.0,142.81,142.74,6.3263]
["bitfinex","SOLUSD",1724054040696,21.42951366,142.81,142.74,6.3263]
["bitfinex","SOLUSD",1724054041017,28.43181366,142.81,142.74,6.3263]
["bitfinex","SOLUSD",1724054041628,13.22,142.8,142.74,6.3263]
["bitfinex","SOLUSD",1724054041797,1.42951366,142.79,142.74,6.3263]
["bitfinex","SOLUSD",1724054042498,13.22,142.78,142.74,6.3263]
["bitfinex","SOLUSD",1724054042819,1.42951366,142.77,142.74,6.3263]
["bitfinex","SOLUSD",1724054043003,14.64951366,142.78,142.74,6.3263]
["bitfinex","SOLUSD",1724054043189,7.0043,142.77,142.74,6.3263]
["bitfinex","SOLUSD",1724054043909,20.2238,142.78,142.74,6.3263]
["bitfinex","SOLUSD",1724054044116,14.64951366,142.8,142.74,6.3263]
["bitfinex","SOLUSD",1724054044301,20.0,142.79,142.74,6.3263]
["bitfinex","SOLUSD",1724054045218,27.0036,142.79,142.74,6.3263]
["bitfinex","SOLUSD",1724054046313,1.42951366,142.78,142.74,6.3263]
["bitfinex","SOLUSD",1724054046828,27.0036,142.79,142.74,6.3263]
["bitfinex","SOLUSD",1724054049308,1.42951366,142.78,142.74,6.3263]
["bitfinex","SOLUSD",1724054049609,13.22,142.76,142.72,15.0777]
["bitfinex","SOLUSD",1724054049808,1.42951366,142.75,142.72,15.0777]
["bitfinex","SOLUSD",1724054051627,7.0053,142.75,142.72,15.0777]
["bitfinex","SOLUSD",1724054053932,7.0058,142.74,142.72,15.0777]
["bitfinex","SOLUSD",1724054054126,7.0053,142.75,142.72,15.0777]
["bitfinex","SOLUSD",1724054057030,7.0048,142.76,142.72,15.0777]
["bitfinex","SOLUSD",1724054058633,1.42951366,142.75,142.72,15.0777]
["bitfinex","SOLUSD",1724054058813,7.0048,142.76,142.72,15.0777]
["bitfinex","SOLUSD",1724054059006,8.43431366,142.76,142.72,15.0777]
["bitfinex","SOLUSD",1724054059204,7.0048,142.76,142.72,15.0777]
["bitfinex","SOLUSD",1724054063252,8.43431366,142.76,142.72,15.0777]
["bitfinex","SOLUSD",1724054063445,7.0048,142.76,142.72,15.0777]
["bitfinex","SOLUSD",1724054063761,8.43431366,142.76,142.72,15.0777]
["bitfinex","SOLUSD",1724054064056,13.22,142.75,142.72,15.0777]
["bitfinex","SOLUSD",1724054065429,7.0048,142.76,142.72,15.0777]
["bitfinex","SOLUSD",1724054070638,8.43431366,142.76,142.72,15.0777]
["bitfinex","SOLUSD",1724054071434,7.0048,142.76,142.72,15.0777]
["bitfinex","SOLUSD",1724054072359,8.43431366,142.76,142.72,15.0777]
["bitfinex","SOLUSD",1724054072579,7.0053,142.75,142.72,15.0777]
["bitfinex","SOLUSD",1724054072863,13.22,142.75,142.72,15.0777]
["bitfinex","SOLUSD",1724054073649,7.0058,142.74,142.72,15.0777]
["bitfinex","SOLUSD",1724054080756,7.3280824,142.77,142.72,15.0777]
["bitfinex","SOLUSD",1724054080952,14.3325824,142.77,142.72,15.0777]
["bitfinex","SOLUSD",1724054081152,7.0033,142.79,142.72,15.0777]
["bitfinex","SOLUSD",1724054081376,13.22,142.79,142.72,15.0777]
["bitfinex","SOLUSD",1724054081674,7.0041,142.78,142.72,15.0777]
["bitfinex","SOLUSD",1724054082184,14.64951366,142.79,142.72,15.0777]
["bitfinex","SOLUSD",1724054082381,7.0051,142.76,142.72,15.0777]
["bitfinex","SOLUSD",1724054082746,20.2243,142.77,142.72,15.0777]
["bitfinex","SOLUSD",1724054083061,21.65381366,142.77,142.72,15.0777]
["bitfinex","SOLUSD",1724054083575,1.42951366,142.76,142.72,15.0777]
["bitfinex","SOLUSD",1724054084179,20.2243,142.77,142.72,15.0777]
["bitfinex","SOLUSD",1724054084358,21.65381366,142.77,142.72,15.0777]
["bitfinex","SOLUSD",1724054084552,1.42951366,142.76,142.72,15.0777]
["bitfinex","SOLUSD",1724054084974,20.2243,142.77,142.72,15.0777]
["bitfinex","SOLUSD",1724054085175,21.65381366,142.77,142.72,15.0777]
["bitfinex","SOLUSD",1724054085353,1.42951366,142.76,142.72,15.0777]
["bitfinex","SOLUSD",1724054085854,20.2243,142.77,142.72,15.0777]
["bitfinex","SOLUSD",1724054086485,7.0038,142.78,142.72,15.0777]
["bitfinex","SOLUSD",1724054086788,13.22,142.79,142.72,15.0777]
["bitfinex","SOLUSD",1724054086789,20.0,142.77,142.72,15.0777]
["bitfinex","SOLUSD",1724054087082,20.0,142.77,142.72,28.2977]
["bitfinex","SOLUSD",1724054087279,20.0,142.78,142.72,28.2977]
["bitfinex","SOLUSD",1724054087609,21.72853822,142.83,142.73,6.0083]
["bitfinex","SOLUSD",1724054087885,8.75630393,142.82,142.73,6.0083]
["bitfinex","SOLUSD",1724054088061,8.75630393,142.82,142.76,6.3509]
["bitfinex","SOLUSD",1724054088264,1.42951366,142.82,142.76,6.3509]
["bitfinex","SOLUSD",1724054088688,7.0028,142.8,142.76,6.3509]
["bitfinex","SOLUSD",1724054092383,1.42951366,142.79,142.76,6.3509]
["bitfinex","SOLUSD",1724054092588,7.0028,142.8,142.76,6.3509]
["bitfinex","SOLUSD",1724054094403,8.43191366,142.81,142.76,6.3509]
["bitfinex","SOLUSD",1724054094782,20.0,142.8,142.76,6.3509]
["bitfinex","SOLUSD",1724054096608,27.0029,142.8,142.76,6.3509]
["bitfinex","SOLUSD",1724054096793,1.42951366,142.79,142.76,6.3509]
["bitfinex","SOLUSD",1724054097105,1.42951366,142.78,142.76,6.3509]
["bitfinex","SOLUSD",1724054097597,8.43331366,142.78,142.76,6.3509]
["bitfinex","SOLUSD",1724054099305,8.43331366,142.78,142.75,16.1746]
["bitfinex","SOLUSD",1724054099605,7.0043,142.77,142.75,16.1746]
["bitfinex","SOLUSD",1724054100582,7.0043,142.77,142.72,6.5881]
["bitfinex","SOLUSD",1724054100787,1.42951366,142.76,142.72,22.943]
["bitfinex","SOLUSD",1724054101294,7.0039,142.78,142.72,22.943]
["bitfinex","SOLUSD",1724054103317,7.0039,142.78,142.72,36.163]
["bitfinex","SOLUSD",1724054103808,20.0,142.8,142.72,36.163]
["bitfinex","SOLUSD",1724054103809,27.0029,142.8,142.72,36.163]
["bitfinex","SOLUSD",1724054104010,27.0029,142.8,142.73,6.1005]
["bitfinex","SOLUSD",1724054104218,27.0029,142.8,142.74,13.22]
["bitfinex","SOLUSD",1724054104892,20.0,142.8,142.75,15.5081]
["bitfinex","SOLUSD",1724054105088,20.0,142.8,142.76,6.379]
["bitfinex","SOLUSD",1724054105307,17.95396963,142.83,142.76,19.599]
["bitfinex","SOLUSD",1724054105515,10.63569452,142.83,142.76,19.599]
["bitfinex","SOLUSD",1724054106209,7.0012,142.84,142.77,15.8732]
["bitfinex","SOLUSD",1724054106414,7.0013,142.83,142.77,15.8732]
["bitfinex","SOLUSD",1724054106626,20.0,142.82,142.77,15.8732]
["bitfinex","SOLUSD",1724054106790,21.42951366,142.82,142.77,15.8732]
["bitfinex","SOLUSD",1724054107122,28.43141366,142.82,142.77,15.8732]
["bitfinex","SOLUSD",1724054107992,27.0019,142.82,142.77,15.8732]
["bitfinex","SOLUSD",1724054109699,20.0,142.82,142.77,15.8732]
["bitfinex","SOLUSD",1724054110707,14.31803471,142.85,142.78,19.3169]
["bitfinex","SOLUSD",1724054110906,3.63409452,142.87,142.81,6.0969]
["bitfinex","SOLUSD",1724054111106,6.9997,142.87,142.81,6.0969]
["bitfinex","SOLUSD",1724054111305,7.0,142.86,142.81,6.0969]
["bitfinex","SOLUSD",1724054112218,20.0,142.85,142.81,6.0969]
["bitfinex","SOLUSD",1724054114223,21.42951366,142.85,142.81,6.0969]
["bitfinex","SOLUSD",1724054114419,28.42991366,142.85,142.81,6.0969]
["bitfinex","SOLUSD",1724054114623,7.001,142.84,142.81,6.0969]
["bitfinex","SOLUSD",1724054114807,1.42951366,142.83,142.81,6.0969]
["bitfinex","SOLUSD",1724054115003,7.001,142.84,142.81,6.0969]
["bitfinex","SOLUSD",1724054115625,7.0018,142.82,142.79,16.3522]
["bitfinex","SOLUSD",1724054115931,8.43181366,142.81,142.79,16.3522]
["bitfinex","SOLUSD",1724054119942,7.0023,142.81,142.77,6.4414]
["bitfinex","SOLUSD",1724054120135,1.42951366,142.8,142.77,6.4414]
["bitfinex","SOLUSD",1724054120308,20.2228,142.8,142.77,6.4414]
["bitfinex","SOLUSD",1724054120632,8.43281366,142.79,142.76,15.8915]
["bitfinex","SOLUSD",1724054120838,28.43281366,142.79,142.73,21.1252]
["bitfinex","SOLUSD",1724054121430,7.0038,142.78,142.73,21.1252]
["bitfinex","SOLUSD",1724054121632,1.42951366,142.77,142.73,21.1252]
["bitfinex","SOLUSD",1724054122224,1.42951366,142.76,142.73,21.1252]
["bitfinex","SOLUSD",1724054123549,1.42951366,142.77,142.73,21.1252]
["bitfinex","SOLUSD",1724054124129,1.42951366,142.76,142.73,21.1252]
["bitfinex","SOLUSD",1724054125429,20.2238,142.78,142.73,21.1252]
["bitfinex","SOLUSD",1724054126629,7.0042,142.77,142.73,21.1252]
["bitfinex","SOLUSD",1724054127038,20.2238,142.78,142.73,21.1252]
["bitfinex","SOLUSD",1724054130322,7.0038,142.78,142.73,21.1252]
["bitfinex","SOLUSD",1724054131127,27.0033,142.79,142.73,21.1252]
["bitfinex","SOLUSD",1724054131330,20.0,142.79,142.73,34.3452]
["bitfinex","SOLUSD",1724054132945,21.42951366,142.79,142.73,34.3452]
["bitfinex","SOLUSD",1724054133842,21.42951366,142.79,142.73,21.1252]
["bitfinex","SOLUSD",1724054134662,27.0034,142.79,142.73,21.1252]
["bitfinex","SOLUSD",1724054134962,28.43291366,142.79,142.73,21.1252]
["bitfinex","SOLUSD",1724054135145,27.0034,142.79,142.73,21.1252]
["bitfinex","SOLUSD",1724054135838,41.65291366,142.79,142.73,21.1252]
["bitfinex","SOLUSD",1724054136639,7.0039,142.78,142.73,21.1252]
["bitfinex","SOLUSD",1724054137261,8.43381366,142.77,142.73,21.1252]
["bitfinex","SOLUSD",1724054140267,13.22,142.77,142.7,15.2457]
["bitfinex","SOLUSD",1724054140461,21.42951366,142.76,142.7,15.2457]
["bitfinex","SOLUSD",1724054141560,28.43431366,142.76,142.7,15.2457]
["bitfinex","SOLUSD",1724054141861,27.0048,142.76,142.7,15.2457]
["bitfinex","SOLUSD",1724054142857,28.43431366,142.76,142.7,15.2457]
["bitfinex","SOLUSD",1724054143260,27.0048,142.76,142.7,15.2457]
["bitfinex","SOLUSD",1724054144159,27.0048,142.76,142.69,0.8569422]
["bitfinex","SOLUSD",1724054144342,7.0068,142.72,142.69,0.8569422]
["bitfinex","SOLUSD",1724054145742,8.43681366,142.71,142.69,0.8569422]
["bitfinex","SOLUSD",1724054146140,7.0073,142.71,142.69,0.8569422]
["bitfinex","SOLUSD",1724054147164,7.0068,142.72,142.69,0.8569422]
["bitfinex","SOLUSD",1724054149665,20.0,142.76,142.69,0.8569422]
["bitfinex","SOLUSD",1724054149849,13.22,142.75,142.69,0.8569422]
["bitfinex","SOLUSD",1724054150042,7.0063,142.73,142.69,0.8569422]
["bitfinex","SOLUSD",1724054150251,20.2263,142.73,142.69,0.8569422]
["bitfinex","SOLUSD",1724054153173,21.65581366,142.73,142.69,0.8569422]
["bitfinex","SOLUSD",1724054153361,8.43581366,142.73,142.69,0.8569422]
["bitfinex","SOLUSD",1724054153546,13.22,142.72,142.69,0.8569422]
["bitfinex","SOLUSD",1724054153976,1.42951366,142.71,142.69,0.8569422]
["bitfinex","SOLUSD",1724054154153,20.2267,142.72,142.69,0.8569422]
["bitfinex","SOLUSD",1724054154673,1.42951366,142.71,142.69,0.8569422]
["bitfinex","SOLUSD",1724054154847,20.2267,142.72,142.69,0.8569422]
["bitfinex","SOLUSD",1724054159051,1.42951366,142.71,142.69,0.8569422]
["bitfinex","SOLUSD",1724054159252,1.42951366,142.7,142.69,0.8569422]
["bitfinex","SOLUSD",1724054159666,7.0077,142.7,142.69,0.8569422]
["bitfinex","SOLUSD",1724054159867,41.65721366,142.7,142.69,0.8569422]
["bitfinex","SOLUSD",1724054160851,7.0083,142.69,142.65,6.1601]
["bitfinex","SOLUSD",1724054161787,7.0087,142.68,142.65,6.1601]
["bitfinex","SOLUSD",1724054163183,7.0083,142.69,142.65,6.1601]
["bitfinex","SOLUSD",1724054163354,47.54516523,142.7,142.65,6.1601]
["bitfinex","SOLUSD",1724054163557,20.0,142.69,142.65,6.1601]
["bitfinex","SOLUSD",1724054164357,20.0,142.7,142.65,6.1601]
["bitfinex","SOLUSD",1724054164563,13.22,142.66,142.59,6.4965]
["bitfinex","SOLUSD",1724054164753,20.0,142.65,142.59,19.7165]
["bitfinex","SOLUSD",1724054165172,20.0,142.66,142.59,19.7165]
["bitfinex","SOLUSD",1724054166365,27.0097,142.66,142.59,19.7165]
["bitfinex","SOLUSD",1724054169867,1.42951366,142.65,142.59,19.7165]
["bitfinex","SOLUSD",1724054170275,1.42951366,142.65,142.59,6.4965]
["bitfinex","SOLUSD",1724054170999,27.0097,142.66,142.59,6.4965]
["bitfinex","SOLUSD",1724054171799,1.42951366,142.65,142.59,6.4965]
["bitfinex","SOLUSD",1724054172479,27.0097,142.66,142.59,19.7165]
["bitfinex","SOLUSD",1724054172863,20.0,142.66,142.59,19.7165]
["bitfinex","SOLUSD",1724054173063,13.22,142.68,142.59,19.7165]
["bitfinex","SOLUSD",1724054173268,20.0,142.67,142.6,15.5154]
["bitfinex","SOLUSD",1724054174493,20.0,142.67,142.62,6.4465]
["bitfinex","SOLUSD",1724054174679,7.0078,142.7,142.62,6.4465]
["bitfinex","SOLUSD",1724054175381,20.2278,142.7,142.62,6.4465]
["bitfinex","SOLUSD",1724054175579,20.2278,142.7,142.6,15.5154]
["bitfinex","SOLUSD",1724054175580,13.22,142.66,142.6,15.5154]
["bitfinex","SOLUSD",1724054175805,13.22,142.64,142.6,15.5154]
["bitfinex","SOLUSD",1724054176089,20.2297,142.66,142.6,15.5154]
["bitfinex","SOLUSD",1724054176304,21.42951366,142.65,142.6,15.5154]
["bitfinex","SOLUSD",1724054176669,20.0,142.65,142.6,15.5154]
["bitfinex","SOLUSD",1724054180700,1.42951366,142.64,142.6,15.5154]
["bitfinex","SOLUSD",1724054181089,27.0102,142.65,142.6,15.5154]
["bitfinex","SOLUSD",1724054182993,20.0,142.65,142.6,15.5154]
["bitfinex","SOLUSD",1724054183295,20.0,142.66,142.6,15.5154]
["bitfinex","SOLUSD",1724054183677,27.0098,142.66,142.6,15.5154]
["bitfinex","SOLUSD",1724054184777,20.0,142.66,142.6,15.5154]
["bitfinex","SOLUSD",1724054189795,27.0098,142.66,142.6,15.5154]
["bitfinex","SOLUSD",1724054189990,1.42951366,142.65,142.6,15.5154]
["bitfinex","SOLUSD",1724054193011,8.43971366,142.65,142.6,15.5154]
["bitfinex","SOLUSD",1724054193312,20.0,142.64,142.6,15.5154]
["bitfinex","SOLUSD",1724054193716,7.25804904,142.68,142.61,19.8315]
["bitfinex","SOLUSD",1724054194009,7.0088,142.68,142.61,19.8315]
["bitfinex","SOLUSD",1724054195414,7.0083,142.69,142.61,19.8315]
["bitfinex","SOLUSD",1724054195579,21.01779641,142.71,142.64,16.1554]
["bitfinex","SOLUSD",1724054195890,13.22,142.71,142.64,16.1554]
["bitfinex","SOLUSD",1724054196627,7.0078,142.7,142.64,16.1554]
["bitfinex","SOLUSD",1724054196818,7.0073,142.71,142.64,16.1554]
["bitfinex","SOLUSD",1724054197131,27.0077,142.7,142.64,16.1554]
["bitfinex","SOLUSD",1724054201534,40.2277,142.7,142.64,16.1554]
["bitfinex","SOLUSD",1724054202938,13.22,142.68,142.64,16.1554]
["bitfinex","SOLUSD",1724054203138,27.0092,142.67,142.64,16.1554]
["bitfinex","SOLUSD",1724054204539,28.43871366,142.67,142.64,16.1554]
["bitfinex","SOLUSD",1724054204833,28.43871366,142.67,142.61,21.9672]
["bitfinex","SOLUSD",1724054205227,27.0092,142.67,142.61,21.9672]
["bitfinex","SOLUSD",1724054207319,28.43871366,142.67,142.61,21.9672]
["bitfinex","SOLUSD",1724054209121,20.2297,142.66,142.61,21.9672]
["bitfinex","SOLUSD",1724054210046,13.22,142.66,142.61,21.9672]
["bitfinex","SOLUSD",1724054213262,20.0,142.65,142.61,21.9672]
["bitfinex","SOLUSD",1724054213447,21.42951366,142.65,142.61,21.9672]
["bitfinex","SOLUSD",1724054214567,28.43971366,142.65,142.61,21.9672]
["bitfinex","SOLUSD",1724054214776,27.0102,142.65,142.61,21.9672]
["bitfinex","SOLUSD",1724054220161,20.0,142.65,142.61,21.9672]
["bitfinex","SOLUSD",1724054221572,7.0091,142.68,142.61,21.9672]
["bitfinex","SOLUSD",1724054221750,20.0,142.67,142.61,21.9672]
["bitfinex","SOLUSD",1724054222479,7.0085,142.69,142.61,21.9672]
["bitfinex","SOLUSD",1724054223782,20.0,142.68,142.61,21.9672]
["bitfinex","SOLUSD",1724054224157,1.42951366,142.67,142.61,21.9672]
["bitfinex","SOLUSD",1724054224362,20.0,142.68,142.61,21.9672]
["bitfinex","SOLUSD",1724054225266,1.42951366,142.67,142.61,21.9672]
["bitfinex","SOLUSD",1724054225853,20.0,142.68,142.61,21.9672]
["bitfinex","SOLUSD",1724054226779,27.0088,142.68,142.61,21.9672]
["bitfinex","SOLUSD",1724054231183,20.0,142.68,142.61,21.9672]
["bitfinex","SOLUSD",1724054236197,1.42951366,142.67,142.61,21.9672]
["bitfinex","SOLUSD",1724054238476,21.65871366,142.67,142.61,21.9672]
["bitfinex","SOLUSD",1724054238671,27.0096,142.66,142.61,21.9672]
["bitfinex","SOLUSD",1724054238995,21.66001366,142.65,142.61,21.9672]
["bitfinex","SOLUSD",1724054239204,20.0,142.64,142.61,21.9672]
["bitfinex","SOLUSD",1724054239382,21.42951366,142.64,142.61,21.9672]
["bitfinex","SOLUSD",1724054239887,1.42951366,142.64,142.61,21.9672]
["bitfinex","SOLUSD",1724054240081,21.42951366,142.64,142.61,21.9672]
["bitfinex","SOLUSD",1724054240469,28.44021366,142.64,142.61,21.9672]
["bitfinex","SOLUSD",1724054240992,7.0111,142.63,142.61,21.9672]
["bitfinex","SOLUSD",1724054241185,1.42951366,142.62,142.61,21.9672]
["bitfinex","SOLUSD",1724054242983,28.44111366,142.62,142.61,6.6115]
["bitfinex","SOLUSD",1724054244881,27.0116,142.62,142.61,6.6115]
["bitfinex","SOLUSD",1724054247095,27.0116,142.62,142.58,22.3527]
["bitfinex","SOLUSD",1724054248595,20.0,142.62,142.58,22.3527]
["bitfinex","SOLUSD",1724054248796,20.2312,142.63,142.58,22.3527]
["bitfinex","SOLUSD",1724054249108,20.0,142.62,142.58,22.3527]
["bitfinex","SOLUSD",1724054249725,7.0131,142.59,142.58,22.3527]
["bitfinex","SOLUSD",1724054249896,8.44211366,142.6,142.58,22.3527]
["bitfinex","SOLUSD",1724054250519,7.0122,142.61,142.58,22.3527]
["bitfinex","SOLUSD",1724054250717,20.0,142.6,142.58,22.3527]
["bitfinex","SOLUSD",1724054251114,21.42951366,142.6,142.58,22.3527]
["bitfinex","SOLUSD",1724054252129,28.44211366,142.6,142.55,23.0336422]
["bitfinex","SOLUSD",1724054253037,27.0126,142.6,142.55,23.0336422]
["bitfinex","SOLUSD",1724054253400,13.22,142.59,142.55,23.0336422]
["bitfinex","SOLUSD",1724054254915,7.0136,142.58,142.55,23.0336422]
["bitfinex","SOLUSD",1724054255225,20.2331,142.59,142.55,23.0336422]
["bitfinex","SOLUSD",1724054257437,13.22,142.57,142.55,23.0336422]
["bitfinex","SOLUSD",1724054257616,7.0131,142.59,142.55,23.0336422]
["bitfinex","SOLUSD",1724054257813,13.22,142.58,142.55,23.0336422]
["bitfinex","SOLUSD",1724054261723,20.2336,142.58,142.55,6.9559422]
["bitfinex","SOLUSD",1724054262132,27.0142,142.57,142.55,6.9559422]
["bitfinex","SOLUSD",1724054262443,13.22,142.56,142.55,0.8569422]
["bitfinex","SOLUSD",1724054263516,7.0142,142.57,142.55,0.8569422]
["bitfinex","SOLUSD",1724054266743,7.0131,142.59,142.55,0.8569422]
["bitfinex","SOLUSD",1724054266930,20.0,142.58,142.55,0.8569422]
["bitfinex","SOLUSD",1724054267417,33.22,142.58,142.55,0.8569422]
["bitfinex","SOLUSD",1724054269036,41.66311366,142.58,142.55,0.8569422]
["bitfinex","SOLUSD",1724054269337,21.42951366,142.58,142.55,0.8569422]
["bitfinex","SOLUSD",1724054269547,13.22,142.58,142.55,0.8569422]
["bitfinex","SOLUSD",1724054269721,20.0,142.57,142.55,0.8569422]
["bitfinex","SOLUSD",1724054270315,13.22,142.59,142.55,0.8569422]
["bitfinex","SOLUSD",1724054270517,13.22,142.57,142.55,0.8569422]
["bitfinex","SOLUSD",1724054277031,7.0137,142.58,142.55,0.8569422]
["bitfinex","SOLUSD",1724054277231,20.0,142.57,142.55,0.8569422]
["bitfinex","SOLUSD",1724054277877,20.0,142.58,142.55,0.8569422]
["bitfinex","SOLUSD",1724054280737,20.0,142.59,142.55,0.8569422]
["bitfinex","SOLUSD",1724054281646,20.0,142.59,142.57,15.4719]
["bitfinex","SOLUSD",1724054281842,7.0119,142.62,142.57,15.4719]
["bitfinex","SOLUSD",1724054281843,20.0,142.61,142.57,15.4719]
["bitfinex","SOLUSD",1724054282257,27.0121,142.61,142.57,15.4719]
["bitfinex","SOLUSD",1724054282471,28.44161366,142.61,142.57,15.4719]
["bitfinex","SOLUSD",1724054282973,27.0121,142.61,142.57,15.4719]
["bitfinex","SOLUSD",1724054283268,14.64951366,142.6,142.57,15.4719]
["bitfinex","SOLUSD",1724054283479,20.0,142.59,142.57,15.4719]
["bitfinex","SOLUSD",1724054284746,27.0131,142.59,142.56,6.589]
["bitfinex","SOLUSD",1724054284968,1.42951366,142.58,142.56,6.589]
["bitfinex","SOLUSD",1724054285274,14.64951366,142.58,142.56,6.589]
["bitfinex","SOLUSD",1724054285452,21.66311366,142.58,142.56,6.589]
["bitfinex","SOLUSD",1724054285651,1.42951366,142.57,142.56,6.589]
["bitfinex","SOLUSD",1724054285844,13.22,142.58,142.56,6.589]
["bitfinex","SOLUSD",1724054286176,14.64951366,142.58,142.56,6.589]
["bitfinex","SOLUSD",1724054287881,20.0,142.59,142.56,6.589]
["bitfinex","SOLUSD",1724054289060,20.2337,142.58,142.56,6.589]
["bitfinex","SOLUSD",1724054289977,1.42951366,142.57,142.56,6.589]
["bitfinex","SOLUSD",1724054290672,8.44321366,142.58,142.56,6.589]
["bitfinex","SOLUSD",1724054290980,1.42951366,142.57,142.56,6.589]
["bitfinex","SOLUSD",1724054292375,7.0137,142.58,142.56,6.589]
["bitfinex","SOLUSD",1724054293989,20.0,142.59,142.56,6.589]
["bitfinex","SOLUSD",1724054296694,1.42951366,142.58,142.56,6.589]
["bitfinex","SOLUSD",1724054296868,27.0133,142.59,142.56,6.589]
["bitfinex","SOLUSD",1724054296869,28.44281366,142.59,142.56,6.589]
["bitfinex","SOLUSD",1724054297565,27.0133,142.59,142.56,6.589]
["bitfinex","SOLUSD",1724054298498,28.44281366,142.59,142.56,6.589]
["bitfinex","SOLUSD",1724054300076,27.0133,142.59,142.56,6.589]
["bitfinex","SOLUSD",1724054300276,28.44281366,142.59,142.56,6.589]
["bitfinex","SOLUSD",1724054301578,20.2336,142.58,142.55,0.8569422]
["bitfinex","SOLUSD",1724054301791,21.42951366,142.57,142.55,0.8569422]
["bitfinex","SOLUSD",1724054303513,20.0,142.57,142.55,0.8569422]
["bitfinex","SOLUSD",1724054304314,1.42951366,142.56,142.55,0.8569422]
["bitfinex","SOLUSD",1724054306191,20.0,142.57,142.55,0.8569422]
["bitfinex","SOLUSD",1724054306395,21.42951366,142.57,142.55,0.8569422]
["bitfinex","SOLUSD",1724054306595,20.0,142.57,142.55,0.8569422]
["bitfinex","SOLUSD",1724054308485,1.42951366,142.56,142.55,0.8569422]
["bitfinex","SOLUSD",1724054308814,27.0141,142.57,142.55,0.8569422]
["bitfinex","SOLUSD",1724054309001,28.44361366,142.57,142.55,0.8569422]
["bitfinex","SOLUSD",1724054310005,20.2345,142.56,142.55,0.8569422]
["bitfinex","SOLUSD",1724054310214,40.2345,142.56,142.55,0.8569422]
["bitfinex","SOLUSD",1724054310822,32.52189093,142.6,142.55,0.8569422]
["bitfinex","SOLUSD",1724054311006,20.0,142.59,142.55,0.8569422]
["bitfinex","SOLUSD",1724054311515,41.09,142.59,142.55,0.8569422]
["bitfinex","SOLUSD",1724054311706,7.0141,142.57,142.55,0.8569422]
["bitfinex","SOLUSD",1724054312591,20.2336,142.58,142.55,0.8569422]
["bitfinex","SOLUSD",1724054312797,20.0,142.57,142.55,0.8569422]
["bitfinex","SOLUSD",1724054313928,20.0,142.58,142.55,0.8569422]
["bitfinex","SOLUSD",1724054314601,7.0127,142.6,142.55,0.8569422]
["bitfinex","SOLUSD",1724054315626,24.72409452,142.62,142.55,0.8569422]
["bitfinex","SOLUSD",1724054315627,3.63409452,142.62,142.55,0.8569422]
["bitfinex","SOLUSD",1724054315831,20.2317,142.62,142.55,0.8569422]
["bitfinex","SOLUSD",1724054316125,13.22,142.62,142.56,6.0023]
["bitfinex","SOLUSD",1724054316306,7.0112,142.63,142.56,6.0023]
["bitfinex","SOLUSD",1724054316698,20.0,142.62,142.56,6.0023]
["bitfinex","SOLUSD",1724054316911,7.0112,142.63,142.56,6.0023]
["bitfinex","SOLUSD",1724054318124,13.22,142.62,142.56,6.0023]
["bitfinex","SOLUSD",1724054318327,33.22,142.62,142.56,6.0023]
["bitfinex","SOLUSD",1724054318618,13.22,142.6,142.56,6.0023]
["bitfinex","SOLUSD",1724054321630,27.0117,142.62,142.56,6.0023]
["bitfinex","SOLUSD",1724054322126,20.0,142.62,142.56,6.0023]
["bitfinex","SOLUSD",1724054323124,20.0,142.62,142.57,15.1169]
["bitfinex","SOLUSD",1724054323313,27.0106,142.64,142.57,15.1169]
["bitfinex","SOLUSD",1724054324121,10.7096687,142.66,142.59,15.9744]
["bitfinex","SOLUSD",1724054324331,7.0091,142.68,142.59,15.9744]
["bitfinex","SOLUSD",1724054324634,13.22,142.68,142.6,6.2834]
["bitfinex","SOLUSD",1724054324812,20.2287,142.68,142.6,6.2834]
["bitfinex","SOLUSD",1724054325013,13.22,142.68,142.6,6.2834]
["bitfinex","SOLUSD",1724054325222,13.22,142.68,142.61,45.0]
["bitfinex","SOLUSD",1724054325541,21.65821366,142.68,142.6,6.2834]
["bitfinex","SOLUSD",1724054325713,20.0,142.67,142.6,6.2834]
["bitfinex","SOLUSD",1724054330640,20.0,142.67,142.61,13.22]
["bitfinex","SOLUSD",1724054330827,20.0,142.69,142.61,58.22]
["bitfinex","SOLUSD",1724054331641,20.228,142.7,142.62,15.3639]
["bitfinex","SOLUSD",1724054333125,20.0,142.69,142.62,15.3639]
["bitfinex","SOLUSD",1724054334845,20.2273,142.71,142.62,15.3639]
["bitfinex","SOLUSD",1724054335825,20.2273,142.71,142.63,6.4101]
["bitfinex","SOLUSD",1724054336741,20.2273,142.71,142.63,19.6301]
["bitfinex","SOLUSD",1724054337354,7.0068,142.72,142.63,19.6301]
["bitfinex","SOLUSD",1724054337518,20.0,142.71,142.64,15.5629]
["bitfinex","SOLUSD",1724054340124,284.56557418,142.75,142.65,13.22]
["bitfinex","SOLUSD",1724054340344,284.56557418,142.75,142.66,6.191]
["bitfinex","SOLUSD",1724054340345,263.47557418,142.75,142.66,6.191]
["bitfinex","SOLUSD",1724054340525,276.6255,142.75,142.66,6.191]
["bitfinex","SOLUSD",1724054340859,8.43541366,142.74,142.66,6.191]
["bitfinex","SOLUSD",1724054341145,13.22,142.73,142.66,6.191]
["bitfinex","SOLUSD",1724054342554,21.65601366,142.73,142.66,6.191]
["bitfinex","SOLUSD",1724054343949,7.0067,142.72,142.66,6.191]
["bitfinex","SOLUSD",1724054344129,41.65711366,142.71,142.66,6.191]
["bitfinex","SOLUSD",1724054344529,20.2285,142.69,142.66,6.191]
["bitfinex","SOLUSD",1724054344734,1.42951366,142.68,142.66,6.191]
["bitfinex","SOLUSD",1724054346650,13.22,142.67,142.64,15.5629]
["bitfinex","SOLUSD",1724054346837,20.2291,142.67,142.64,15.5629]
["bitfinex","SOLUSD",1724054347550,27.0097,142.66,142.62,6.0033]
["bitfinex","SOLUSD",1724054348048,20.2302,142.65,142.62,6.0033]
["bitfinex","SOLUSD",1724054349962,27.0106,142.64,142.61,15.0565]
["bitfinex","SOLUSD",1724054355676,20.0,142.64,142.61,15.0565]
["bitfinex","SOLUSD",1724054359270,27.0106,142.64,142.61,15.0565]
["bitfinex","SOLUSD",1724054359441,40.2306,142.64,142.61,15.0565]
["bitfinex","SOLUSD",1724054360354,33.22,142.64,142.61,15.0565]
["bitfinex","SOLUSD",1724054361080,40.2307,142.64,142.61,15.0565]
["bitfinex","SOLUSD",1724054363469,33.22,142.64,142.61,15.0565]
["bitfinex","SOLUSD",1724054366476,20.0,142.64,142.61,15.0565]
["bitfinex","SOLUSD",1724054374260,21.42951366,142.64,142.61,15.0565]
["bitfinex","SOLUSD",1724054374466,20.0,142.64,142.61,15.0565]
["bitfinex","SOLUSD",1724054375987,20.2314,142.63,142.61,15.0565]
["bitfinex","SOLUSD",1724054376199,13.22,142.63,142.61,15.0565]
["bitfinex","SOLUSD",1724054381780,20.2311,142.63,142.61,15.0565]
["bitfinex","SOLUSD",1724054382702,20.0,142.62,142.58,6.0172]
["bitfinex","SOLUSD",1724054383190,1.42951366,142.61,142.58,6.0172]
["bitfinex","SOLUSD",1724054385089,20.0,142.62,142.58,6.0172]
["bitfinex","SOLUSD",1724054385284,20.2324,142.61,142.58,6.0172]
["bitfinex","SOLUSD",1724054390686,1.42951366,142.6,142.58,6.0172]
["bitfinex","SOLUSD",1724054391117,20.2324,142.61,142.58,6.0172]
["bitfinex","SOLUSD",1724054392414,20.0,142.62,142.58,6.0172]
["bitfinex","SOLUSD",1724054392721,27.0107,142.64,142.58,6.0172]
["bitfinex","SOLUSD",1724054393918,40.2307,142.64,142.58,6.0172]
["bitfinex","SOLUSD",1724054394210,33.22,142.64,142.58,6.0172]
["bitfinex","SOLUSD",1724054396401,13.22,142.62,142.58,6.0172]
["bitfinex","SOLUSD",1724054398813,7.0122,142.61,142.58,6.0172]
["bitfinex","SOLUSD",1724054399125,13.22,142.62,142.58,6.0172]
["bitfinex","SOLUSD",1724054399341,20.2317,142.62,142.58,6.0172]
["bitfinex","SOLUSD",1724054399521,13.22,142.62,142.58,6.0172]
["bitfinex","SOLUSD",1724054400236,27.0106,142.64,142.58,6.0172]
["bitfinex","SOLUSD",1724054400408,40.2306,142.64,142.58,6.0172]
["bitfinex","SOLUSD",1724054400610,20.0,142.64,142.58,6.0172]
["bitfinex","SOLUSD",1724054400828,20.0,142.65,142.58,6.0172]
["bitfinex","SOLUSD",1724054401930,27.0101,142.65,142.58,6.0172]
["bitfinex","SOLUSD",1724054403840,13.22,142.64,142.58,6.0172]
["bitfinex","SOLUSD",1724054404035,20.0,142.63,142.58,6.0172]
["bitfinex","SOLUSD",1724054404227,13.22,142.62,142.58,6.0172]
["bitfinex","SOLUSD",1724054407247,27.0111,142.63,142.58,6.0172]
["bitfinex","SOLUSD",1724054407248,20.0,142.63,142.58,6.0172]
["bitfinex","SOLUSD",1724054407424,33.22,142.63,142.58,6.0172]
["bitfinex","SOLUSD",1724054408647,40.2311,142.63,142.58,6.0172]
["bitfinex","SOLUSD",1724054408948,13.22,142.61,142.58,6.0172]
["bitfinex","SOLUSD",1724054410347,1.42951366,142.6,142.58,6.0172]
["bitfinex","SOLUSD",1724054410643,20.0,142.6,142.58,6.0172]
["bitfinex","SOLUSD",1724054411261,20.2311,142.63,142.58,6.0172]
["bitfinex","SOLUSD",1724054411437,20.0,142.62,142.58,6.0172]
["bitfinex","SOLUSD",1724054411740,13.22,142.63,142.58,6.0172]
["bitfinex","SOLUSD",1724054411956,13.22,142.65,142.58,6.0172]
["bitfinex","SOLUSD",1724054412248,20.0,142.64,142.58,6.0172]
["bitfinex","SOLUSD",1724054414218,3.62641912,142.68,142.6,6.3118]
["bitfinex","SOLUSD",1724054414418,20.2287,142.68,142.6,6.3118]
["bitfinex","SOLUSD",1724054416328,20.0,142.67,142.6,6.3118]
["bitfinex","SOLUSD",1724054416648,20.0,142.67,142.61,15.3107]
["bitfinex","SOLUSD",1724054418152,20.29524995,142.7,142.62,7.87931987]
["bitfinex","SOLUSD",1724054418347,13.22,142.7,142.62,7.87931987]
["bitfinex","SOLUSD",1724054419429,20.2277,142.7,142.62,6.4772]
["bitfinex","SOLUSD",1724054419638,13.22,142.68,142.62,6.4772]
["bitfinex","SOLUSD",1724054420142,20.2287,142.68,142.62,6.4772]
["bitfinex","SOLUSD",1724054420349,20.0,142.67,142.62,6.4772]
["bitfinex","SOLUSD",1724054422247,20.2277,142.7,142.62,6.4772]
["bitfinex","SOLUSD",1724054422553,20.0,142.69,142.62,6.4772]
["bitfinex","SOLUSD",1724054422937,20.0,142.69,142.63,15.9715]
["bitfinex","SOLUSD",1724054424419,20.2267,142.72,142.64,6.4923]
["bitfinex","SOLUSD",1724054424622,20.0,142.71,142.64,6.4923]
["bitfinex","SOLUSD",1724054425048,20.0,142.71,142.65,15.911]
["bitfinex","SOLUSD",1724054425654,20.0,142.71,142.65,17.31281479]
["bitfinex","SOLUSD",1724054426152,20.0,142.71,142.65,15.911]
["bitfinex","SOLUSD",1724054426819,20.0,142.71,142.65,17.31281393]
["bitfinex","SOLUSD",1724054428049,20.0,142.71,142.65,15.911]
["bitfinex","SOLUSD",1724054428842,27.0072,142.71,142.65,15.911]
["bitfinex","SOLUSD",1724054432154,20.0,142.71,142.65,15.911]
["bitfinex","SOLUSD",1724054432359,13.22,142.72,142.66,1.40168663]
["bitfinex","SOLUSD",1724054432942,13.22,142.72,142.67,6.5487]
["bitfinex","SOLUSD",1724054433156,20.29524995,142.74,142.68,15.6679]
["bitfinex","SOLUSD",1724054433356,7.07524995,142.78,142.69,6.5618]
["bitfinex","SOLUSD",1724054433531,20.2243,142.77,142.7,17.06918568]
["bitfinex","SOLUSD",1724054433734,7.0048,142.76,142.7,15.6679]
["bitfinex","SOLUSD",1724054434529,13.22,142.75,142.7,15.6679]
["bitfinex","SOLUSD",1724054435041,20.2244,142.77,142.71,1.40122611]
["bitfinex","SOLUSD",1724054435227,20.0,142.76,142.71,1.40122611]
["bitfinex","SOLUSD",1724054435424,20.0,142.76,142.7,15.6679]
["bitfinex","SOLUSD",1724054437649,20.0,142.76,142.71,6.2914]
["bitfinex","SOLUSD",1724054439371,20.0,142.77,142.71,6.2914]
["bitfinex","SOLUSD",1724054440865,33.22,142.77,142.71,6.2914]
["bitfinex","SOLUSD",1724054441573,40.2243,142.77,142.71,6.2914]
["bitfinex","SOLUSD",1724054443175,27.0043,142.77,142.71,6.2914]
["bitfinex","SOLUSD",1724054443474,40.2243,142.77,142.71,6.2914]
["bitfinex","SOLUSD",1724054445568,13.22,142.75,142.71,6.2914]
["bitfinex","SOLUSD",1724054446073,1.42951366,142.74,142.71,6.2914]
["bitfinex","SOLUSD",1724054446777,13.22,142.75,142.71,6.2914]
["bitfinex","SOLUSD",1724054447282,13.22,142.73,142.71,6.2914]
["bitfinex","SOLUSD",1724054447577,13.22,142.73,142.7,15.6679]
["bitfinex","SOLUSD",1724054447578,7.0067,142.72,142.7,15.6679]
["bitfinex","SOLUSD",1724054447751,7.0067,142.72,142.67,22.2459]
["bitfinex","SOLUSD",1724054447752,13.22,142.71,142.67,22.2459]
["bitfinex","SOLUSD",1724054449064,14.64951366,142.71,142.67,22.2459]
["bitfinex","SOLUSD",1724054449272,13.22,142.71,142.67,22.2459]
["bitfinex","SOLUSD",1724054451771,20.2286,142.69,142.64,16.6518]
["bitfinex","SOLUSD",1724054451985,13.22,142.67,142.64,16.6518]
["bitfinex","SOLUSD",1724054452185,14.64951366,142.67,142.64,16.6518]
["bitfinex","SOLUSD",1724054452492,13.22,142.65,142.63,6.0681]
["bitfinex","SOLUSD",1724054453693,20.2293,142.67,142.63,6.0681]
["bitfinex","SOLUSD",1724054453880,78.22,142.7,142.63,6.0681]
["bitfinex","SOLUSD",1724054454380,7.0085,142.69,142.63,6.0681]
["bitfinex","SOLUSD",1724054454581,20.0,142.68,142.63,6.0681]
["bitfinex","SOLUSD",1724054454975,27.0087,142.68,142.63,6.0681]
["bitfinex","SOLUSD",1724054455199,40.2287,142.68,142.63,6.0681]
["bitfinex","SOLUSD",1724054456296,20.0,142.68,142.63,6.0681]
["bitfinex","SOLUSD",1724054456503,45.0,142.7,142.63,6.0681]
["bitfinex","SOLUSD",1724054456504,20.0,142.69,142.63,6.0681]
["bitfinex","SOLUSD",1724054456800,20.0,142.69,142.64,16.1346]
["bitfinex","SOLUSD",1724054457570,7.0056,142.75,142.65,6.003]
["bitfinex","SOLUSD",1724054457898,33.08,142.76,142.65,6.003]
["bitfinex","SOLUSD",1724054458475,7.0058,142.74,142.65,6.003]
["bitfinex","SOLUSD",1724054459194,27.0064,142.73,142.65,6.003]
["bitfinex","SOLUSD",1724054460200,7.0067,142.72,142.65,6.003]
["bitfinex","SOLUSD",1724054460404,7.0072,142.71,142.65,6.003]
["bitfinex","SOLUSD",1724054460583,54.17,142.72,142.65,6.003]
["bitfinex","SOLUSD",1724054460900,65.0,142.71,142.65,6.003]
["bitfinex","SOLUSD",1724054461103,1.42951366,142.7,142.65,6.003]
["bitfinex","SOLUSD",1724054461392,34.50951366,142.7,142.65,6.003]
["bitfinex","SOLUSD",1724054461599,20.0,142.69,142.65,6.003]
["bitfinex","SOLUSD",1724054461808,1.42951366,142.68,142.65,6.003]
["bitfinex","SOLUSD",1724054462316,20.0,142.69,142.65,6.003]
["bitfinex","SOLUSD",1724054462317,28.43781366,142.69,142.65,6.003]
["bitfinex","SOLUSD",1724054462606,27.0083,142.69,142.65,6.003]
["bitfinex","SOLUSD",1724054462896,7.0087,142.68,142.65,6.003]
["bitfinex","SOLUSD",1724054463410,1.42951366,142.67,142.65,6.003]
["bitfinex","SOLUSD",1724054463579,7.0087,142.68,142.65,6.003]
["bitfinex","SOLUSD",1724054464477,27.0092,142.67,142.65,6.003]
["bitfinex","SOLUSD",1724054464672,27.0092,142.67,142.64,16.1346]
["bitfinex","SOLUSD",1724054465976,7.0076,142.71,142.64,16.1346]
["bitfinex","SOLUSD",1724054466189,21.8463,142.74,142.64,16.1346]
["bitfinex","SOLUSD",1724054466190,27.0077,142.7,142.64,16.1346]
["bitfinex","SOLUSD",1724054467113,7.0082,142.69,142.64,16.1346]
["bitfinex","SOLUSD",1724054467909,27.0078,142.7,142.64,16.1346]
["bitfinex","SOLUSD",1724054469098,20.0,142.7,142.64,16.1346]
["bitfinex","SOLUSD",1724054469412,7.0082,142.69,142.64,16.1346]
["bitfinex","SOLUSD",1724054470107,7.0077,142.7,142.64,16.1346]
["bitfinex","SOLUSD",1724054470289,20.0,142.72,142.65,6.1315]
["bitfinex","SOLUSD",1724054470290,20.0,142.69,142.65,6.1315]
["bitfinex","SOLUSD",1724054470489,53.08,142.72,142.65,6.1315]
["bitfinex","SOLUSD",1724054470715,45.0,142.71,142.65,6.1315]
["bitfinex","SOLUSD",1724054470905,20.0,142.7,142.65,6.1315]
["bitfinex","SOLUSD",1724054471216,8.43671366,142.71,142.65,6.1315]
["bitfinex","SOLUSD",1724054471516,1.42951366,142.7,142.65,6.1315]
["bitfinex","SOLUSD",1724054472211,99.50951366,142.7,142.65,6.1315]
["bitfinex","SOLUSD",1724054472413,78.08,142.7,142.65,6.1315]
["bitfinex","SOLUSD",1724054472596,27.0082,142.69,142.65,6.1315]
["bitfinex","SOLUSD",1724054474196,20.0,142.69,142.65,6.1315]
["bitfinex","SOLUSD",1724054474712,20.0,142.7,142.65,6.1315]
["bitfinex","SOLUSD",1724054474911,7.0068,142.72,142.65,6.1315]
["bitfinex","SOLUSD",1724054475122,20.0,142.71,142.65,6.1315]
["bitfinex","SOLUSD",1724054475301,28.43671366,142.71,142.65,6.1315]
["bitfinex","SOLUSD",1724054475490,7.0078,142.7,142.65,6.1315]
["bitfinex","SOLUSD",1724054476397,21.09,142.69,142.65,6.1315]
["bitfinex","SOLUSD",1724054476607,21.09,142.7,142.65,6.1315]
["bitfinex","SOLUSD",1724054476909,65.0,142.69,142.65,6.1315]
["bitfinex","SOLUSD",1724054477614,7.0087,142.68,142.65,6.1315]
["bitfinex","SOLUSD",1724054479295,27.0082,142.69,142.65,6.1315]
["bitfinex","SOLUSD",1724054480716,20.0,142.69,142.65,6.1315]
["bitfinex","SOLUSD",1724054482001,7.0068,142.72,142.65,6.1315]
["bitfinex","SOLUSD",1724054484417,52.0072,142.71,142.65,6.1315]
["bitfinex","SOLUSD",1724054484615,45.0,142.71,142.65,6.1315]
["bitfinex","SOLUSD",1724054485535,7.0077,142.7,142.65,6.1315]
["bitfinex","SOLUSD",1724054486711,61.1777,142.7,142.65,6.1315]
["bitfinex","SOLUSD",1724054486915,72.0083,142.69,142.65,6.1315]
["bitfinex","SOLUSD",1724054487216,40.0877,142.7,142.65,6.1315]
["bitfinex","SOLUSD",1724054487524,20.0,142.69,142.65,6.1315]
["bitfinex","SOLUSD",1724054488036,39.60131982,142.77,142.65,6.1315]
["bitfinex","SOLUSD",1724054488210,40.0853,142.75,142.65,6.1315]
["bitfinex","SOLUSD",1724054488413,7.0058,142.74,142.66,16.6299]
["bitfinex","SOLUSD",1724054490016,7.0058,142.74,142.67,6.2936]
["bitfinex","SOLUSD",1724054490219,7.0053,142.75,142.67,6.2936]
["bitfinex","SOLUSD",1724054490525,7.0053,142.75,142.68,15.0322]
["bitfinex","SOLUSD",1724054490743,20.0,142.74,142.68,15.0322]
["bitfinex","SOLUSD",1724054491812,20.0,142.74,142.69,6.5027]
["bitfinex","SOLUSD",1724054492136,20.0,142.75,142.69,6.5027]
["bitfinex","SOLUSD",1724054492614,20.0,142.75,142.7,1.40128939]
["bitfinex","SOLUSD",1724054493841,14.07954995,142.77,142.69,6.5027]
["bitfinex","SOLUSD",1724054494037,20.0,142.76,142.7,16.36]
["bitfinex","SOLUSD",1724054494240,68.82506044,142.78,142.7,16.36]
["bitfinex","SOLUSD",1724054494542,67.39554678,142.78,142.7,16.36]
["bitfinex","SOLUSD",1724054496633,7.0042,142.77,142.7,16.36]
["bitfinex","SOLUSD",1724054499915,8.43371366,142.77,142.7,16.36]
["bitfinex","SOLUSD",1724054500239,7.0042,142.77,142.7,16.36]
["bitfinex","SOLUSD",1724054501839,99.17,142.76,142.7,16.36]
["bitfinex","SOLUSD",1724054502449,7.0058,142.74,142.7,16.36]
["bitfinex","SOLUSD",1724054503139,40.0858,142.74,142.7,16.36]
["bitfinex","SOLUSD",1724054504130,7.0058,142.74,142.7,16.36]
["bitfinex","SOLUSD",1724054504534,7.0054,142.75,142.7,16.36]
["bitfinex","SOLUSD",1724054504730,20.0,142.74,142.7,16.36]
["bitfinex","SOLUSD",1724054506118,53.08,142.74,142.7,16.36]
["bitfinex","SOLUSD",1724054506323,54.50951366,142.74,142.7,16.36]
["bitfinex","SOLUSD",1724054506545,7.0066,142.73,142.7,16.36]
["bitfinex","SOLUSD",1724054507515,8.43611366,142.73,142.7,16.36]
["bitfinex","SOLUSD",1724054507716,40.087,142.72,142.7,16.36]
["bitfinex","SOLUSD",1724054510032,7.0062,142.73,142.7,16.36]
["bitfinex","SOLUSD",1724054513773,7.0086,142.68,142.67,16.056]
["bitfinex","SOLUSD",1724054513980,33.08,142.68,142.65,6.0301]
["bitfinex","SOLUSD",1724054514139,1.42951366,142.67,142.65,6.0301]
["bitfinex","SOLUSD",1724054514467,1.42951366,142.67,142.64,16.056]
["bitfinex","SOLUSD",1724054514468,7.0092,142.67,142.64,16.056]
["bitfinex","SOLUSD",1724054515266,7.0092,142.67,142.62,6.4766]
["bitfinex","SOLUSD",1724054515475,8.43871366,142.67,142.62,6.4766]
["bitfinex","SOLUSD",1724054516357,33.08,142.66,142.62,6.4766]
["bitfinex","SOLUSD",1724054519071,40.0897,142.66,142.62,6.4766]
["bitfinex","SOLUSD",1724054520774,33.08,142.66,142.62,6.4766]
["bitfinex","SOLUSD",1724054521969,40.0897,142.66,142.62,6.4766]
["bitfinex","SOLUSD",1724054522550,7.0102,142.65,142.61,16.5877]
["bitfinex","SOLUSD",1724054522753,1.42951366,142.64,142.61,16.5877]
["bitfinex","SOLUSD",1724054523766,61.52021366,142.64,142.59,6.2221]
["bitfinex","SOLUSD",1724054523965,60.0907,142.64,142.59,6.2221]
["bitfinex","SOLUSD",1724054525170,1.42951366,142.63,142.59,6.2221]
["bitfinex","SOLUSD",1724054525562,60.0907,142.64,142.59,6.2221]
["bitfinex","SOLUSD",1724054527063,7.0112,142.63,142.59,6.2221]
["bitfinex","SOLUSD",1724054527276,20.0,142.62,142.59,6.2221]
["bitfinex","SOLUSD",1724054527687,7.0112,142.63,142.59,6.2221]
["bitfinex","SOLUSD",1724054528181,8.44071366,142.63,142.59,6.2221]
["bitfinex","SOLUSD",1724054528582,7.0112,142.63,142.59,6.2221]
["bitfinex","SOLUSD",1724054529169,1.42951366,142.62,142.57,16.0075]
["bitfinex","SOLUSD",1724054529373,7.0127,142.6,142.57,16.0075]
["bitfinex","SOLUSD",1724054529685,7.0127,142.6,142.55,7.4203422]
["bitfinex","SOLUSD",1724054529861,1.42951366,142.59,142.55,7.4203422]
["bitfinex","SOLUSD",1724054530382,7.0127,142.6,142.55,7.4203422]
["bitfinex","SOLUSD",1724054533914,40.0927,142.6,142.55,7.4203422]
["bitfinex","SOLUSD",1724054535866,1.42951366,142.59,142.55,7.4203422]
["bitfinex","SOLUSD",1724054536067,40.0927,142.6,142.55,7.4203422]
["bitfinex","SOLUSD",1724054537293,1.42951366,142.59,142.55,7.4203422]
["bitfinex","SOLUSD",1724054537586,33.08,142.58,142.55,0.8569422]
["bitfinex","SOLUSD",1724054537806,1.42951366,142.57,142.55,0.8569422]
["bitfinex","SOLUSD",1724054538504,13.26,142.56,142.55,0.8569422]
["bitfinex","SOLUSD",1724054540583,40.1642,142.57,142.55,0.8569422]
["bitfinex","SOLUSD",1724054541295,41.59371366,142.57,142.55,0.8569422]
["bitfinex","SOLUSD",1724054541802,7.0145,142.56,142.55,0.8569422]
["bitfinex","SOLUSD",1724054542198,40.1642,142.57,142.55,0.8569422]
["bitfinex","SOLUSD",1724054542796,40.45406779,142.59,142.55,0.8569422]
["bitfinex","SOLUSD",1724054543002,7.30406779,142.59,142.55,0.8569422]
["bitfinex","SOLUSD",1724054543301,56.01424995,142.61,142.55,16.3814422]
["bitfinex","SOLUSD",1724054543302,40.22524995,142.61,142.55,16.3814422]
["bitfinex","SOLUSD",1724054544613,20.0,142.6,142.55,16.3814422]
["bitfinex","SOLUSD",1724054545414,20.0,142.6,142.56,6.3549]
["bitfinex","SOLUSD",1724054545597,7.30229213,142.62,142.56,6.3549]
["bitfinex","SOLUSD",1724054546499,7.30229213,142.62,142.52,33.15]
["bitfinex","SOLUSD",1724054546688,7.30229213,142.62,142.53,20.0]
["bitfinex","SOLUSD",1724054547706,14.08534995,142.65,142.54,78.15]
["bitfinex","SOLUSD",1724054547882,1.42951366,142.64,142.55,20.0]
["bitfinex","SOLUSD",1724054548484,21.39024695,142.65,142.55,20.0]
["bitfinex","SOLUSD",1724054548689,20.0,142.64,142.55,20.0]
["bitfinex","SOLUSD",1724054549484,20.0,142.64,142.56,22.7264]
["bitfinex","SOLUSD",1724054550387,27.0106,142.64,142.56,22.7264]
["bitfinex","SOLUSD",1724054550596,60.1606,142.64,142.56,22.7264]
["bitfinex","SOLUSD",1724054550916,27.0106,142.64,142.56,22.7264]
["bitfinex","SOLUSD",1724054551286,20.0,142.64,142.56,22.7264]
["bitfinex","SOLUSD",1724054551507,7.0095,142.67,142.56,55.8764]
["bitfinex","SOLUSD",1724054551713,7.0086,142.68,142.58,33.15]
["bitfinex","SOLUSD",1724054552006,7.0086,142.68,142.57,20.0]
["bitfinex","SOLUSD",1724054552007,7.0092,142.67,142.57,20.0]
["bitfinex","SOLUSD",1724054552212,40.16,142.66,142.57,20.0]
["bitfinex","SOLUSD",1724054553783,7.0102,142.65,142.57,20.0]
["bitfinex","SOLUSD",1724054553988,7.0106,142.64,142.57,20.0]
["bitfinex","SOLUSD",1724054554216,7.0106,142.64,142.56,22.7264]
["bitfinex","SOLUSD",1724054554389,8.44011366,142.64,142.56,22.7264]
["bitfinex","SOLUSD",1724054554721,41.59011366,142.64,142.56,22.7264]
["bitfinex","SOLUSD",1724054554900,7.0116,142.62,142.56,22.7264]
["bitfinex","SOLUSD",1724054555286,40.1608,142.64,142.56,22.7264]
["bitfinex","SOLUSD",1724054555485,20.0,142.63,142.56,22.7264]
["bitfinex","SOLUSD",1724054555904,1.42951366,142.62,142.56,22.7264]
["bitfinex","SOLUSD",1724054557511,45.0,142.62,142.56,22.7264]
["bitfinex","SOLUSD",1724054557896,72.0111,142.63,142.56,22.7264]
["bitfinex","SOLUSD",1724054558092,45.0,142.62,142.56,22.7264]
["bitfinex","SOLUSD",1724054559309,27.0111,142.63,142.56,22.7264]
["bitfinex","SOLUSD",1724054559310,20.0,142.63,142.56,22.7264]
["bitfinex","SOLUSD",1724054559699,20.0,142.64,142.56,22.7264]
["bitfinex","SOLUSD",1724054559892,1.42951366,142.63,142.56,22.7264]
["bitfinex","SOLUSD",1724054560093,27.0107,142.64,142.56,22.7264]
["bitfinex","SOLUSD",1724054560493,13.24,142.63,142.56,22.7264]
["bitfinex","SOLUSD",1724054561522,20.2512,142.63,142.56,22.7264]
["bitfinex","SOLUSD",1724054561891,21.42951366,142.64,142.56,22.7264]
["bitfinex","SOLUSD",1724054561892,13.24,142.61,142.56,22.7264]
["bitfinex","SOLUSD",1724054562103,20.2522,142.61,142.56,22.7264]
["bitfinex","SOLUSD",1724054564493,21.68171366,142.61,142.56,22.7264]
["bitfinex","SOLUSD",1724054564717,7.0126,142.6,142.51,21.5747]
["bitfinex","SOLUSD",1724054565014,20.2535,142.59,142.51,21.5747]
["bitfinex","SOLUSD",1724054565219,1.42951366,142.58,142.51,21.5747]
["bitfinex","SOLUSD",1724054565605,20.2535,142.59,142.51,21.5747]
["bitfinex","SOLUSD",1724054565808,13.24,142.59,142.51,21.5747]
["bitfinex","SOLUSD",1724054566901,20.2533,142.59,142.51,21.5747]
["bitfinex","SOLUSD",1724054567919,13.24,142.61,142.51,21.5747]
["bitfinex","SOLUSD",1724054568130,20.54243754,142.62,142.52,13.24]
["bitfinex","SOLUSD",1724054568309,20.54243754,142.62,142.52,33.24]
["bitfinex","SOLUSD",1724054568511,20.0,142.61,142.52,33.24]
["bitfinex","SOLUSD",1724054570796,27.0122,142.61,142.52,33.24]
["bitfinex","SOLUSD",1724054571118,20.0,142.61,142.52,33.24]
["bitfinex","SOLUSD",1724054571322,33.24,142.61,142.52,33.24]
["bitfinex","SOLUSD",1724054574919,40.2522,142.61,142.52,33.24]
["bitfinex","SOLUSD",1724054575125,13.24,142.59,142.52,20.0]
["bitfinex","SOLUSD",1724054576103,40.2522,142.61,142.52,20.0]
["bitfinex","SOLUSD",1724054576304,40.2522,142.61,142.52,33.24]
["bitfinex","SOLUSD",1724054577001,40.2522,142.61,142.53,22.272]
["bitfinex","SOLUSD",1724054580218,7.0126,142.6,142.53,22.272]
["bitfinex","SOLUSD",1724054580523,40.2522,142.61,142.53,22.272]
["bitfinex","SOLUSD",1724054583637,33.24,142.61,142.53,22.272]
["bitfinex","SOLUSD",1724054584231,20.0,142.61,142.53,22.272]
["bitfinex","SOLUSD",1724054584939,20.0,142.61,142.54,22.1885]
["bitfinex","SOLUSD",1724054585429,27.55160682,142.65,142.56,13.24]
["bitfinex","SOLUSD",1724054585629,27.55160682,142.65,142.57,1.40244867]
["bitfinex","SOLUSD",1724054585812,27.55160682,142.65,142.56,13.24]
["bitfinex","SOLUSD",1724054586138,27.55160682,142.65,142.58,16.1005]
["bitfinex","SOLUSD",1724054586139,7.30110682,142.65,142.58,16.1005]
["bitfinex","SOLUSD",1724054586319,20.2493,142.67,142.59,6.088]
["bitfinex","SOLUSD",1724054586516,13.24,142.67,142.59,6.088]
["bitfinex","SOLUSD",1724054588251,20.0,142.66,142.6,16.2984]
["bitfinex","SOLUSD",1724054588428,34.62234134,142.69,142.6,29.5384]
["bitfinex","SOLUSD",1724054588630,27.54709139,142.69,142.6,29.5384]
["bitfinex","SOLUSD",1724054588944,20.53859139,142.69,142.61,6.5087]
["bitfinex","SOLUSD",1724054590348,20.53859139,142.69,142.62,1.40192742]
["bitfinex","SOLUSD",1724054590654,20.53859139,142.69,142.61,6.5087]
["bitfinex","SOLUSD",1724054593047,7.29859139,142.69,142.62,29.1877]
["bitfinex","SOLUSD",1724054593262,7.0068,142.72,142.64,16.6331]
["bitfinex","SOLUSD",1724054593431,20.2468,142.72,142.65,1.40173966]
["bitfinex","SOLUSD",1724054593629,7.07524995,142.73,142.64,16.6331]
["bitfinex","SOLUSD",1724054593630,7.0063,142.73,142.64,16.6331]
["bitfinex","SOLUSD",1724054593847,20.2463,142.73,142.64,16.6331]
["bitfinex","SOLUSD",1724054594429,7.0068,142.72,142.64,16.6331]
["bitfinex","SOLUSD",1724054594962,13.24,142.71,142.64,16.6331]
["bitfinex","SOLUSD",1724054595339,1.42951366,142.7,142.64,16.6331]
["bitfinex","SOLUSD",1724054596061,13.24,142.69,142.64,16.6331]
["bitfinex","SOLUSD",1724054598289,20.2476,142.71,142.64,16.6331]
["bitfinex","SOLUSD",1724054598563,28.37066377,142.74,142.64,16.6331]
["bitfinex","SOLUSD",1724054598564,20.2463,142.73,142.64,29.8731]
["bitfinex","SOLUSD",1724054598728,20.0,142.72,142.65,6.0406]
["bitfinex","SOLUSD",1724054599149,7.30066377,142.74,142.67,15.0826]
["bitfinex","SOLUSD",1724054599350,20.2453,142.75,142.67,15.0826]
["bitfinex","SOLUSD",1724054599548,20.0,142.74,142.67,15.0826]
["bitfinex","SOLUSD",1724054603676,20.0,142.74,142.68,6.2749]
["bitfinex","SOLUSD",1724054604459,13.24,142.73,142.68,6.2749]
["bitfinex","SOLUSD",1724054604649,20.2463,142.73,142.68,6.2749]
["bitfinex","SOLUSD",1724054605678,13.24,142.71,142.68,6.2749]
["bitfinex","SOLUSD",1724054607851,7.0063,142.73,142.68,6.2749]
["bitfinex","SOLUSD",1724054608079,13.24,142.72,142.68,6.2749]
["bitfinex","SOLUSD",1724054610074,40.2458,142.74,142.68,6.2749]
["bitfinex","SOLUSD",1724054610488,20.0,142.74,142.68,6.2749]
["bitfinex","SOLUSD",1724054610770,14.07984995,142.77,142.68,6.2749]
["bitfinex","SOLUSD",1724054610771,13.24,142.77,142.69,15.7468]
["bitfinex","SOLUSD",1724054611550,7.0033,142.79,142.69,15.7468]
["bitfinex","SOLUSD",1724054611763,20.2433,142.79,142.7,13.24]
["bitfinex","SOLUSD",1724054612169,13.24,142.77,142.69,15.7468]
["bitfinex","SOLUSD",1724054612463,1.42951366,142.76,142.69,15.7468]
["bitfinex","SOLUSD",1724054612966,13.24,142.77,142.69,15.7468]
["bitfinex","SOLUSD",1724054613160,1.42951366,142.76,142.69,15.7468]
["bitfinex","SOLUSD",1724054613364,13.24,142.77,142.69,15.7468]
["bitfinex","SOLUSD",1724054615588,1.42951366,142.76,142.69,15.7468]
["bitfinex","SOLUSD",1724054616089,13.24,142.77,142.69,15.7468]
["bitfinex","SOLUSD",1724054616391,7.29841085,142.8,142.7,6.6063]
["bitfinex","SOLUSD",1724054616597,33.24,142.79,142.7,19.8463]
["bitfinex","SOLUSD",1724054617101,40.2432,142.79,142.7,19.8463]
["bitfinex","SOLUSD",1724054617886,41.67271366,142.79,142.7,19.8463]
["bitfinex","SOLUSD",1724054618278,40.2432,142.79,142.7,19.8463]
["bitfinex","SOLUSD",1724054618481,7.0062,142.73,142.7,6.6063]
["bitfinex","SOLUSD",1724054618699,13.24,142.73,142.7,6.6063]
["bitfinex","SOLUSD",1724054619574,40.00961366,142.78,142.7,6.6063]
["bitfinex","SOLUSD",1724054619575,7.0053,142.75,142.7,6.6063]
["bitfinex","SOLUSD",1724054619779,13.24,142.73,142.7,6.6063]
["bitfinex","SOLUSD",1724054620496,40.0753,142.75,142.7,6.6063]
["bitfinex","SOLUSD",1724054620709,27.0057,142.74,142.7,6.6063]
["bitfinex","SOLUSD",1724054621713,40.0772,142.71,142.66,6.3654]
["bitfinex","SOLUSD",1724054624504,20.0,142.74,142.66,6.3654]
["bitfinex","SOLUSD",1724054625415,33.07,142.73,142.66,6.3654]
["bitfinex","SOLUSD",1724054625719,27.0068,142.72,142.66,6.3654]
["bitfinex","SOLUSD",1724054626084,20.0,142.72,142.66,6.3654]
["bitfinex","SOLUSD",1724054630216,27.0067,142.72,142.66,6.3654]
["bitfinex","SOLUSD",1724054632197,7.0072,142.71,142.66,6.3654]
["bitfinex","SOLUSD",1724054632399,40.0772,142.71,142.66,6.3654]
["bitfinex","SOLUSD",1724054632808,7.0077,142.7,142.66,6.3654]
["bitfinex","SOLUSD",1724054633113,33.07,142.71,142.66,6.3654]
["bitfinex","SOLUSD",1724054633435,20.0,142.7,142.66,6.3654]
["bitfinex","SOLUSD",1724054633610,1.42951366,142.69,142.66,6.3654]
["bitfinex","SOLUSD",1724054634034,20.0,142.7,142.66,6.3654]
["bitfinex","SOLUSD",1724054634206,28.43761366,142.7,142.66,6.3654]
["bitfinex","SOLUSD",1724054634719,78.07,142.69,142.65,15.8252]
["bitfinex","SOLUSD",1724054635515,33.07,142.69,142.65,15.8252]
["bitfinex","SOLUSD",1724054635718,40.0782,142.69,142.65,15.8252]
["bitfinex","SOLUSD",1724054635926,7.0082,142.69,142.65,15.8252]
["bitfinex","SOLUSD",1724054637318,1.42951366,142.68,142.65,15.8252]
["bitfinex","SOLUSD",1724054637714,40.0782,142.69,142.65,15.8252]
["bitfinex","SOLUSD",1724054638317,33.07,142.67,142.62,6.036]
["bitfinex","SOLUSD",1724054638540,34.49951366,142.67,142.62,6.036]
["bitfinex","SOLUSD",1724054639629,40.0795,142.67,142.62,6.036]
["bitfinex","SOLUSD",1724054642136,40.0795,142.67,142.51,258.73948042]
["bitfinex","SOLUSD",1724054642328,33.07,142.65,142.58,6.384]
["bitfinex","SOLUSD",1724054642505,65.0,142.66,142.58,6.384]
["bitfinex","SOLUSD",1724054642506,13.25,142.63,142.58,6.384]
["bitfinex","SOLUSD",1724054642906,14.67951366,142.63,142.58,6.384]
["bitfinex","SOLUSD",1724054643126,13.25,142.63,142.58,6.384]
["bitfinex","SOLUSD",1724054646430,13.25,142.61,142.58,6.384]
["bitfinex","SOLUSD",1724054647711,13.25,142.62,142.58,6.384]
["bitfinex","SOLUSD",1724054649419,7.29703114,142.65,142.58,6.384]
["bitfinex","SOLUSD",1724054649420,13.25,142.64,142.58,6.384]
["bitfinex","SOLUSD",1724054649620,20.0,142.63,142.58,6.384]
["bitfinex","SOLUSD",1724054649933,14.67951366,142.62,142.58,6.384]
["bitfinex","SOLUSD",1724054650326,13.25,142.62,142.58,6.384]
["bitfinex","SOLUSD",1724054654623,20.0,142.63,142.58,6.384]
["bitfinex","SOLUSD",1724054654821,33.25,142.64,142.58,6.384]
["bitfinex","SOLUSD",1724054655947,40.2607,142.64,142.58,6.384]
["bitfinex","SOLUSD",1724054657149,8.44071366,142.63,142.58,6.384]
["bitfinex","SOLUSD",1724054657354,33.25,142.62,142.58,6.384]
["bitfinex","SOLUSD",1724054657731,1.42951366,142.61,142.58,6.384]
["bitfinex","SOLUSD",1724054658363,1.42951366,142.61,142.53,13.25]
["bitfinex","SOLUSD",1724054658549,14.67951366,142.6,142.52,23.0031]
["bitfinex","SOLUSD",1724054658725,14.67951366,142.6,142.53,20.0]
["bitfinex","SOLUSD",1724054661754,13.25,142.58,142.52,23.0031]
["bitfinex","SOLUSD",1724054662473,13.25,142.61,142.52,23.0031]
["bitfinex","SOLUSD",1724054662646,20.0,142.6,142.52,23.0031]
["bitfinex","SOLUSD",1724054663767,27.0127,142.6,142.52,23.0031]
["bitfinex","SOLUSD",1724054665679,13.25,142.59,142.52,23.0031]
["bitfinex","SOLUSD",1724054668860,20.2632,142.59,142.52,23.0031]
["bitfinex","SOLUSD",1724054670785,13.25,142.57,142.52,23.0031]
["bitfinex","SOLUSD",1724054672776,40.2627,142.6,142.53,1.40319345]
["bitfinex","SOLUSD",1724054673164,33.25,142.6,142.52,23.0031]
["bitfinex","SOLUSD",1724054673385,13.25,142.6,142.52,23.0031]
["bitfinex","SOLUSD",1724054673554,7.33799475,142.61,142.53,13.25]
["bitfinex","SOLUSD",1724054673749,7.33799475,142.61,142.54,6.0214]
["bitfinex","SOLUSD",1724054673950,20.2611,142.63,142.55,15.2481]
["bitfinex","SOLUSD",1724054674556,7.33661918,142.65,142.55,28.4981]
["bitfinex","SOLUSD",1724054674755,20.26,142.66,142.56,6.5339]
["bitfinex","SOLUSD",1724054674964,7.0102,142.65,142.56,6.5339]
["bitfinex","SOLUSD",1724054676080,7.0102,142.65,142.56,19.7839]
["bitfinex","SOLUSD",1724054676283,13.25,142.64,142.56,19.7839]
["bitfinex","SOLUSD",1724054678283,7.0102,142.65,142.56,19.7839]
["bitfinex","SOLUSD",1724054678497,20.58608226,142.67,142.58,13.25]
["bitfinex","SOLUSD",1724054678689,20.0,142.66,142.59,1.40187595]
["bitfinex","SOLUSD",1724054679190,20.0,142.66,142.58,13.25]
["bitfinex","SOLUSD",1724054679988,7.33608226,142.67,142.6,13.25]
["bitfinex","SOLUSD",1724054680167,20.2583,142.69,142.61,1.40146735]
["bitfinex","SOLUSD",1724054680364,20.2583,142.69,142.6,13.25]
["bitfinex","SOLUSD",1724054681266,20.0,142.68,142.6,13.25]
["bitfinex","SOLUSD",1724054683079,13.25,142.67,142.59,22.469]
["bitfinex","SOLUSD",1724054683593,20.2595,142.67,142.59,22.469]
["bitfinex","SOLUSD",1724054685080,7.0098,142.66,142.59,22.469]
["bitfinex","SOLUSD",1724054685298,13.25,142.65,142.59,22.469]
["bitfinex","SOLUSD",1724054685775,7.0098,142.66,142.59,22.469]
["bitfinex","SOLUSD",1724054686893,13.25,142.67,142.59,35.719]
["bitfinex","SOLUSD",1724054688081,20.2593,142.67,142.59,22.469]
["bitfinex","SOLUSD",1724054690497,13.25,142.67,142.59,22.469]
["bitfinex","SOLUSD",1724054690691,7.0097,142.66,142.59,22.469]
["bitfinex","SOLUSD",1724054690901,20.2592,142.67,142.59,22.469]
["bitfinex","SOLUSD",1724054694303,13.25,142.67,142.59,35.719]
["bitfinex","SOLUSD",1724054696220,27.33627065,142.68,142.6,21.7066]
["bitfinex","SOLUSD",1724054696511,13.25,142.72,142.63,13.25]
["bitfinex","SOLUSD",1724054696687,13.25,142.72,142.64,22.2219]
["bitfinex","SOLUSD",1724054697508,20.2563,142.73,142.64,22.2219]
["bitfinex","SOLUSD",1724054698284,21.68581366,142.73,142.64,22.2219]
["bitfinex","SOLUSD",1724054698687,20.0,142.72,142.64,22.2219]
["bitfinex","SOLUSD",1724054702600,33.25,142.72,142.64,22.2219]
["bitfinex","SOLUSD",1724054703318,20.0,142.72,142.64,22.2219]
["bitfinex","SOLUSD",1724054704613,33.25,142.73,142.64,22.2219]
["bitfinex","SOLUSD",1724054704935,13.25,142.71,142.64,22.2219]
["bitfinex","SOLUSD",1724054705121,20.2573,142.71,142.64,22.2219]
["bitfinex","SOLUSD",1724054705322,13.25,142.69,142.64,22.2219]
["bitfinex","SOLUSD",1724054705507,20.2583,142.69,142.64,22.2219]
["bitfinex","SOLUSD",1724054705816,13.25,142.67,142.64,22.2219]
["bitfinex","SOLUSD",1724054706016,1.42951366,142.66,142.64,22.2219]
["bitfinex","SOLUSD",1724054706231,13.25,142.67,142.64,22.2219]
["bitfinex","SOLUSD",1724054706539,7.011,142.64,142.6,22.5081]
["bitfinex","SOLUSD",1724054706707,13.25,142.63,142.6,22.5081]
["bitfinex","SOLUSD",1724054707523,30.0,142.62,142.6,22.5081]
["bitfinex","SOLUSD",1724054708429,30.0,142.62,142.57,21.9856]
["bitfinex","SOLUSD",1724054713535,13.25,142.59,142.48,22.0861]
["bitfinex","SOLUSD",1724054713727,43.25,142.57,142.48,35.3361]
["bitfinex","SOLUSD",1724054713931,30.0,142.57,142.48,35.3361]
["bitfinex","SOLUSD",1724054714139,30.0,142.57,142.52,13.25]
["bitfinex","SOLUSD",1724054714528,20.0,142.58,142.52,13.25]
["bitfinex","SOLUSD",1724054714728,20.0,142.59,142.52,13.25]
["bitfinex","SOLUSD",1724054716747,27.0131,142.59,142.52,13.25]
["bitfinex","SOLUSD",1724054718228,27.0131,142.59,142.51,22.0861]
["bitfinex","SOLUSD",1724054719026,20.0,142.59,142.51,22.0861]
["bitfinex","SOLUSD",1724054719352,30.0,142.56,142.51,22.0861]
["bitfinex","SOLUSD",1724054721736,43.25,142.56,142.51,22.0861]
["bitfinex","SOLUSD",1724054722236,13.25,142.52,142.47,21.4924]
["bitfinex","SOLUSD",1724054722855,20.0,142.51,142.47,21.4924]
["bitfinex","SOLUSD",1724054723144,27.0151,142.55,142.47,21.4924]
["bitfinex","SOLUSD",1724054724550,20.0,142.55,142.48,13.25]
["bitfinex","SOLUSD",1724054724854,30.0,142.56,142.51,21.2579]
["bitfinex","SOLUSD",1724054725762,13.25,142.58,142.51,21.2579]
["bitfinex","SOLUSD",1724054726354,27.0141,142.57,142.51,21.2579]
["bitfinex","SOLUSD",1724054726653,7.0146,142.56,142.51,21.2579]
["bitfinex","SOLUSD",1724054726855,13.25,142.54,142.51,21.2579]
["bitfinex","SOLUSD",1724054727042,13.25,142.54,142.4,0.8569422]
["bitfinex","SOLUSD",1724054727043,13.25,142.54,142.48,21.7758]
["bitfinex","SOLUSD",1724054728156,7.0161,142.53,142.48,21.7758]
["bitfinex","SOLUSD",1724054728331,20.2657,142.54,142.48,21.7758]
["bitfinex","SOLUSD",1724054730435,13.25,142.52,142.48,21.7758]
["bitfinex","SOLUSD",1724054731755,7.0162,142.53,142.48,21.7758]
["bitfinex","SOLUSD",1724054732063,20.2657,142.54,142.48,21.7758]
["bitfinex","SOLUSD",1724054732237,20.0,142.53,142.48,21.7758]
["bitfinex","SOLUSD",1724054737170,13.25,142.54,142.48,21.7758]
["bitfinex","SOLUSD",1724054737370,7.3424034,142.56,142.49,1.40343317]
["bitfinex","SOLUSD",1724054737573,20.2637,142.58,142.51,21.5191]
["bitfinex","SOLUSD",1724054738661,13.25,142.56,142.51,21.5191]
["bitfinex","SOLUSD",1724054741058,13.25,142.54,142.51,21.5191]
["bitfinex","SOLUSD",1724054741459,13.25,142.52,142.47,22.2281]
["bitfinex","SOLUSD",1724054746180,20.2656,142.54,142.47,22.2281]
["bitfinex","SOLUSD",1724054746384,20.0,142.53,142.48,1.40346076]
["bitfinex","SOLUSD",1724054746561,20.0,142.53,142.47,35.4781]
["bitfinex","SOLUSD",1724054746778,20.0,142.55,142.47,35.4781]
["bitfinex","SOLUSD",1724054747676,40.2651,142.55,142.47,22.2281]
["bitfinex","SOLUSD",1724054747861,7.0155,142.54,142.47,22.2281]
["bitfinex","SOLUSD",1724054748060,13.25,142.53,142.47,22.2281]
["bitfinex","SOLUSD",1724054750564,40.1755,142.54,142.47,22.2281]
["bitfinex","SOLUSD",1724054750872,7.0155,142.54,142.47,22.2281]
["bitfinex","SOLUSD",1724054751082,27.0151,142.55,142.47,22.2281]
["bitfinex","SOLUSD",1724054752956,7.0169,142.52,142.47,22.2281]
["bitfinex","SOLUSD",1724054753159,20.0,142.51,142.47,22.2281]
["bitfinex","SOLUSD",1724054753955,27.0171,142.51,142.47,22.2281]
["bitfinex","SOLUSD",1724054756585,7.0176,142.5,142.47,22.2281]
["bitfinex","SOLUSD",1724054756987,20.0,142.49,142.47,22.2281]
["bitfinex","SOLUSD",1724054760761,7.0186,142.48,142.41,22.5298]
["bitfinex","SOLUSD",1724054760998,20.0,142.49,142.41,22.5298]
["bitfinex","SOLUSD",1724054761167,27.018,142.49,142.41,22.5298]
["bitfinex","SOLUSD",1724054763521,28.44751366,142.49,142.41,22.5298]
["bitfinex","SOLUSD",1724054764298,27.018,142.49,142.41,22.5298]
["bitfinex","SOLUSD",1724054765796,8.44811366,142.48,142.41,22.5298]
["bitfinex","SOLUSD",1724054766012,1.42951366,142.48,142.41,22.5298]
["bitfinex","SOLUSD",1724054767313,27.0181,142.49,142.41,22.5298]
["bitfinex","SOLUSD",1724054770287,20.0,142.49,142.41,22.5298]
["bitfinex","SOLUSD",1724054770513,20.0,142.49,142.42,13.27]
["bitfinex","SOLUSD",1724054771293,7.34491914,142.52,142.44,13.27]
["bitfinex","SOLUSD",1724054771505,7.0164,142.53,142.45,23.23329645]
["bitfinex","SOLUSD",1724054771704,7.0164,142.53,142.46,1.40349792]
["bitfinex","SOLUSD",1724054771901,7.0164,142.53,142.45,21.8297]
["bitfinex","SOLUSD",1724054772197,7.0156,142.54,142.46,13.27]
["bitfinex","SOLUSD",1724054773507,20.0,142.53,142.46,13.27]
["bitfinex","SOLUSD",1724054773711,20.0,142.53,142.45,21.8297]
["bitfinex","SOLUSD",1724054774100,20.0,142.53,142.45,35.0997]
["bitfinex","SOLUSD",1724054776619,20.0,142.53,142.47,13.27]
["bitfinex","SOLUSD",1724054776920,20.0,142.54,142.47,13.27]
["bitfinex","SOLUSD",1724054777115,20.0,142.54,142.46,45.0]
["bitfinex","SOLUSD",1724054778307,27.0157,142.54,142.46,45.0]
["bitfinex","SOLUSD",1724054778530,27.0157,142.54,142.45,35.0997]
["bitfinex","SOLUSD",1724054781596,13.27,142.51,142.45,21.8297]
["bitfinex","SOLUSD",1724054781797,4.99826066,142.53,142.45,21.8297]
["bitfinex","SOLUSD",1724054782000,13.27,142.5,142.45,21.8297]
["bitfinex","SOLUSD",1724054782228,45.0,142.52,142.45,21.8297]
["bitfinex","SOLUSD",1724054782431,20.0,142.51,142.45,21.8297]
["bitfinex","SOLUSD",1724054783931,13.27,142.5,142.45,21.8297]
["bitfinex","SOLUSD",1724054784934,20.0,142.51,142.45,21.8297]
["bitfinex","SOLUSD",1724054785550,7.34236408,142.54,142.46,14.67294105]
["bitfinex","SOLUSD",1724054785723,7.36124281,142.57,142.48,13.27]
["bitfinex","SOLUSD",1724054786052,13.27,142.58,142.49,22.2319]
["bitfinex","SOLUSD",1724054786532,7.0135,142.59,142.49,22.2319]
["bitfinex","SOLUSD",1724054786835,7.0136,142.58,142.5,13.27]
["bitfinex","SOLUSD",1724054787830,13.27,142.56,142.49,22.2319]
["bitfinex","SOLUSD",1724054788013,13.27,142.54,142.49,22.2319]
["bitfinex","SOLUSD",1724054789233,9.97549586,142.57,142.49,22.2319]
["bitfinex","SOLUSD",1724054789436,7.33994157,142.6,142.51,13.27]
["bitfinex","SOLUSD",1724054789738,20.60994157,142.6,142.51,13.27]
["bitfinex","SOLUSD",1724054789910,20.60994157,142.6,142.5,45.0]
["bitfinex","SOLUSD",1724054790104,13.27,142.58,142.49,22.2319]
["bitfinex","SOLUSD",1724054790644,20.2839,142.58,142.49,22.2319]
["bitfinex","SOLUSD",1724054790944,20.0,142.57,142.49,22.2319]
["bitfinex","SOLUSD",1724054791109,27.0142,142.57,142.49,22.2319]
["bitfinex","SOLUSD",1724054791308,13.27,142.56,142.49,22.2319]
["bitfinex","SOLUSD",1724054792343,20.0,142.57,142.49,22.2319]
["bitfinex","SOLUSD",1724054792635,20.0,142.57,142.49,55.3619]
["bitfinex","SOLUSD",1724054792824,20.0,142.58,142.5,45.0]
["bitfinex","SOLUSD",1724054794129,27.0136,142.58,142.5,45.0]
["bitfinex","SOLUSD",1724054794933,20.0,142.58,142.5,45.0]
["bitfinex","SOLUSD",1724054795136,20.0,142.58,142.51,33.13]
["bitfinex","SOLUSD",1724054795338,7.0122,142.61,142.52,45.0]
["bitfinex","SOLUSD",1724054795521,33.13,142.63,142.52,45.0]
["bitfinex","SOLUSD",1724054795522,7.0116,142.62,142.53,22.1382]
["bitfinex","SOLUSD",1724054795727,7.0116,142.62,142.54,45.0]
["bitfinex","SOLUSD",1724054796136,7.0116,142.62,142.53,22.1382]
["bitfinex","SOLUSD",1724054796835,20.0,142.61,142.53,22.1382]
["bitfinex","SOLUSD",1724054797327,1.42951366,142.61,142.53,22.1382]
["bitfinex","SOLUSD",1724054797533,20.0,142.62,142.53,22.1382]
["bitfinex","SOLUSD",1724054798023,20.0,142.62,142.54,45.0]
["bitfinex","SOLUSD",1724054798540,27.0117,142.62,142.53,22.1382]
["bitfinex","SOLUSD",1724054799519,28.44121366,142.62,142.53,22.1382]
["bitfinex","SOLUSD",1724054799828,27.0117,142.62,142.53,22.1382]
["bitfinex","SOLUSD",1724054801743,7.0122,142.61,142.53,22.1382]
["bitfinex","SOLUSD",1724054802045,7.0127,142.6,142.53,22.1382]
["bitfinex","SOLUSD",1724054802247,7.0131,142.59,142.53,22.1382]
["bitfinex","SOLUSD",1724054810049,7.0136,142.58,142.53,22.1382]
["bitfinex","SOLUSD",1724054814470,20.2636,142.58,142.53,22.1382]
["bitfinex","SOLUSD",1724054815667,7.0132,142.59,142.53,22.1382]
["bitfinex","SOLUSD",1724054815862,20.0,142.58,142.53,22.1382]
["bitfinex","SOLUSD",1724054816369,27.0136,142.58,142.53,22.1382]
["bitfinex","SOLUSD",1724054819143,20.0,142.58,142.53,22.1382]
["bitfinex","SOLUSD",1724054819773,20.0,142.59,142.53,22.1382]
["bitfinex","SOLUSD",1724054822256,27.0132,142.59,142.53,22.1382]
["bitfinex","SOLUSD",1724054823845,20.0,142.59,142.53,22.1382]
["bitfinex","SOLUSD",1724054824053,20.0,142.59,142.53,35.3882]
["bitfinex","SOLUSD",1724054824665,7.0122,142.61,142.53,35.3882]
["bitfinex","SOLUSD",1724054825643,7.33811038,142.64,142.53,35.3882]
["bitfinex","SOLUSD",1724054825845,7.33811038,142.64,142.56,16.2044]
["bitfinex","SOLUSD",1724054826044,7.33811038,142.64,142.56,22.6708]
["bitfinex","SOLUSD",1724054826045,14.34871038,142.64,142.56,22.6708]
["bitfinex","SOLUSD",1724054826245,7.0106,142.64,142.56,22.6708]
["bitfinex","SOLUSD",1724054827264,20.0,142.63,142.56,22.6708]
["bitfinex","SOLUSD",1724054832161,7.0117,142.62,142.56,22.6708]
["bitfinex","SOLUSD",1724054832476,1.42951366,142.61,142.56,22.6708]
["bitfinex","SOLUSD",1724054832973,7.0117,142.62,142.56,22.6708]
["bitfinex","SOLUSD",1724054834268,20.0,142.63,142.56,22.6708]
["bitfinex","SOLUSD",1724054834449,20.0,142.63,142.57,13.25]
["bitfinex","SOLUSD",1724054834980,21.42951366,142.63,142.57,13.25]
["bitfinex","SOLUSD",1724054835148,27.0111,142.63,142.56,22.6708]
["bitfinex","SOLUSD",1724054838773,21.42951366,142.63,142.56,22.6708]
["bitfinex","SOLUSD",1724054839182,28.44061366,142.63,142.56,22.6708]
["bitfinex","SOLUSD",1724054840875,27.0111,142.63,142.56,22.6708]
["bitfinex","SOLUSD",1724054843776,7.0117,142.62,142.56,22.6708]
["bitfinex","SOLUSD",1724054844684,27.0112,142.63,142.56,35.9208]
["bitfinex","SOLUSD",1724054845487,20.0,142.63,142.56,35.9208]
["bitfinex","SOLUSD",1724054848373,27.0113,142.63,142.56,35.9208]
["bitfinex","SOLUSD",1724054848887,20.0,142.63,142.56,35.9208]
["bitfinex","SOLUSD",1724054849470,20.0,142.63,142.57,1.40242953]
["bitfinex","SOLUSD",1724054849679,20.0,142.63,142.56,35.9208]
["bitfinex","SOLUSD",1724054853703,7.0102,142.65,142.59,6.5343]
["bitfinex","SOLUSD",1724054854074,7.0102,142.65,142.6,1.40229348]
["bitfinex","SOLUSD",1724054854587,14.34604535,142.67,142.6,28.9956]
["bitfinex","SOLUSD",1724054854974,20.0,142.66,142.6,28.9956]
["bitfinex","SOLUSD",1724054855582,27.0098,142.66,142.6,28.9956]
["bitfinex","SOLUSD",1724054855899,27.0098,142.66,142.6,15.7456]
["bitfinex","SOLUSD",1724054856102,7.0103,142.65,142.6,15.7456]
["bitfinex","SOLUSD",1724054857286,27.0097,142.66,142.6,15.7456]
["bitfinex","SOLUSD",1724054858700,20.0,142.66,142.6,15.7456]
["bitfinex","SOLUSD",1724054858904,20.0,142.66,142.6,28.9956]
["bitfinex","SOLUSD",1724054859908,20.0,142.66,142.6,15.7456]
["bitfinex","SOLUSD",1724054859909,27.0097,142.66,142.6,15.7456]
["bitfinex","SOLUSD",1724054860692,7.33684535,142.67,142.66,6.0548]
["bitfinex","SOLUSD",1724054861007,21.07,142.77,142.66,6.0548]
["bitfinex","SOLUSD",1724054861008,9.86295524,142.78,142.66,22.0933]
["bitfinex","SOLUSD",1724054861226,20.18685524,142.79,142.68,13.25]
["bitfinex","SOLUSD",1724054861505,7.33136393,142.75,142.69,1.40135382]
["bitfinex","SOLUSD",1724054861713,7.0046,142.77,142.7,13.25]
["bitfinex","SOLUSD",1724054861878,7.0046,142.77,142.68,13.25]
["bitfinex","SOLUSD",1724054862214,7.0047,142.77,142.68,13.25]
["bitfinex","SOLUSD",1724054862400,7.0047,142.77,142.66,22.0933]
["bitfinex","SOLUSD",1724054862704,7.0047,142.77,142.66,55.1433]
["bitfinex","SOLUSD",1724054862897,7.0058,142.74,142.66,22.0933]
["bitfinex","SOLUSD",1724054863099,7.0062,142.73,142.66,22.0933]
["bitfinex","SOLUSD",1724054863285,7.0057,142.75,142.66,22.0933]
["bitfinex","SOLUSD",1724054864714,40.0548,142.76,142.66,22.0933]
["bitfinex","SOLUSD",1724054865015,7.0048,142.76,142.66,55.1433]
["bitfinex","SOLUSD",1724054865311,20.0,142.75,142.66,55.1433]
["bitfinex","SOLUSD",1724054865689,20.0,142.75,142.67,45.0]
["bitfinex","SOLUSD",1724054865883,20.0,142.76,142.67,45.0]
["bitfinex","SOLUSD",1724054866485,27.0048,142.76,142.67,45.0]
["bitfinex","SOLUSD",1724054866984,3.61475524,142.8,142.68,22.3774]
["bitfinex","SOLUSD",1724054867188,3.61475524,142.8,142.66,33.05]
["bitfinex","SOLUSD",1724054867189,7.33030729,142.81,142.71,22.3774]
["bitfinex","SOLUSD",1724054868581,7.0029,142.8,142.71,22.3774]
["bitfinex","SOLUSD",1724054868808,40.0534,142.79,142.71,22.3774]
["bitfinex","SOLUSD",1724054869107,45.0,142.78,142.71,22.3774]
["bitfinex","SOLUSD",1724054869314,7.0044,142.77,142.71,22.3774]
["bitfinex","SOLUSD",1724054869489,45.0,142.78,142.71,22.3774]
["bitfinex","SOLUSD",1724054870191,52.0038,142.78,142.71,22.3774]
["bitfinex","SOLUSD",1724054870714,7.0034,142.79,142.71,22.3774]
["bitfinex","SOLUSD",1724054872394,7.0028,142.8,142.71,22.3774]
["bitfinex","SOLUSD",1724054872721,8.43231366,142.8,142.71,22.3774]
["bitfinex","SOLUSD",1724054873015,7.0028,142.8,142.71,22.3774]
["bitfinex","SOLUSD",1724054873515,8.43231366,142.8,142.71,22.3774]
["bitfinex","SOLUSD",1724054874594,8.43231366,142.8,142.63,9.19588197]
["bitfinex","SOLUSD",1724054874794,34.47951366,142.79,142.64,20.0]
["bitfinex","SOLUSD",1724054875108,59.33495634,142.78,142.67,33.05]
["bitfinex","SOLUSD",1724054875299,7.0043,142.77,142.67,33.05]
["bitfinex","SOLUSD",1724054875920,7.33075634,142.78,142.69,33.05]
["bitfinex","SOLUSD",1724054876090,7.0031,142.8,142.69,33.05]
["bitfinex","SOLUSD",1724054876284,7.0031,142.8,142.7,45.0]
["bitfinex","SOLUSD",1724054877217,7.0033,142.79,142.7,45.0]
["bitfinex","SOLUSD",1724054877589,7.0033,142.79,142.71,21.48]
["bitfinex","SOLUSD",1724054885112,15.79,142.81,142.71,21.48]
["bitfinex","SOLUSD",1724054885113,7.0028,142.8,142.71,21.48]
["bitfinex","SOLUSD",1724054885419,22.7924,142.81,142.71,54.53]
["bitfinex","SOLUSD",1724054885622,22.7924,142.81,142.72,45.0]
["bitfinex","SOLUSD",1724054886627,7.0019,142.82,142.73,33.05]
["bitfinex","SOLUSD",1724054887228,7.0019,142.82,142.74,1.40014826]
["bitfinex","SOLUSD",1724054887440,7.0019,142.82,142.73,33.05]
["bitfinex","SOLUSD",1724054887845,7.0019,142.82,142.72,45.0]
["bitfinex","SOLUSD",1724054888539,40.37776255,142.84,142.72,45.0]
["bitfinex","SOLUSD",1724054889049,7.0018,142.82,142.72,45.0]
["bitfinex","SOLUSD",1724054889735,7.0014,142.83,142.73,22.1013]
["bitfinex","SOLUSD",1724054890044,7.0014,142.83,142.74,45.0]
["bitfinex","SOLUSD",1724054890843,7.0018,142.82,142.73,22.1013]
["bitfinex","SOLUSD",1724054893122,7.0024,142.81,142.73,22.1013]
["bitfinex","SOLUSD",1724054893320,7.0028,142.8,142.73,16.0745]
["bitfinex","SOLUSD",1724054893632,33.05,142.81,142.7,15.2773]
["bitfinex","SOLUSD",1724054893839,7.0028,142.8,142.71,20.0]
["bitfinex","SOLUSD",1724054895437,7.0023,142.81,142.71,20.0]
["bitfinex","SOLUSD",1724054895645,7.0023,142.81,142.72,45.0]
["bitfinex","SOLUSD",1724054895940,33.05,142.83,142.72,45.0]
["bitfinex","SOLUSD",1724054896351,7.0028,142.8,142.72,45.0]
["bitfinex","SOLUSD",1724054896718,7.0024,142.81,142.72,45.0]
["bitfinex","SOLUSD",1724054897842,7.0024,142.81,142.71,53.05]
["bitfinex","SOLUSD",1724054898930,7.0019,142.82,142.73,33.05]
["bitfinex","SOLUSD",1724054900927,33.05,142.83,142.72,45.0]
["bitfinex","SOLUSD",1724054901139,46.42951366,142.82,142.71,53.05]
["bitfinex","SOLUSD",1724054901841,45.0,142.82,142.71,53.05]
["bitfinex","SOLUSD",1724054902242,7.0024,142.81,142.71,53.05]
["bitfinex","SOLUSD",1724054902725,7.0018,142.82,142.72,45.0]
["bitfinex","SOLUSD",1724054905933,33.05,142.83,142.72,45.0]
["bitfinex","SOLUSD",1724054906173,45.0,142.82,142.71,53.05]
["bitfinex","SOLUSD",1724054906458,7.0024,142.81,142.71,53.05]
["bitfinex","SOLUSD",1724054907029,7.0028,142.8,142.71,20.0]
["bitfinex","SOLUSD",1724054908653,7.0023,142.81,142.71,53.05]
["bitfinex","SOLUSD",1724054908863,7.0023,142.81,142.72,45.0]
["bitfinex","SOLUSD",1724054911240,7.0028,142.8,142.71,20.0]
["bitfinex","SOLUSD",1724054913686,34.47951366,142.79,142.7,15.2773]
["bitfinex","SOLUSD",1724054913965,40.0533,142.79,142.7,15.2773]
["bitfinex","SOLUSD",1724054914667,33.05,142.79,142.7,15.2773]
["bitfinex","SOLUSD",1724054914852,40.0533,142.79,142.7,15.2773]
["bitfinex","SOLUSD",1724054916438,13.22,142.78,142.7,15.2773]
["bitfinex","SOLUSD",1724054917863,23.517,142.8,142.7,15.2773]
["bitfinex","SOLUSD",1724054918074,36.737,142.8,142.7,15.2773]
["bitfinex","SOLUSD",1724054922955,29.7342,142.8,142.71,13.22]
["bitfinex","SOLUSD",1724054924481,13.22,142.8,142.71,13.22]
["bitfinex","SOLUSD",1724054924783,14.33077919,142.82,142.72,45.0]
["bitfinex","SOLUSD",1724054924993,13.22,142.81,142.72,45.0]
["bitfinex","SOLUSD",1724054927881,13.22,142.79,142.71,13.22]
["bitfinex","SOLUSD",1724054930391,13.22,142.79,142.7,15.2773]
["bitfinex","SOLUSD",1724054931703,13.22,142.75,142.7,15.2773]
["bitfinex","SOLUSD",1724054933899,13.22,142.77,142.7,15.2773]
["bitfinex","SOLUSD",1724054934095,30.69659728,142.79,142.7,15.2773]
["bitfinex","SOLUSD",1724054934298,13.22,142.78,142.7,15.2773]
["bitfinex","SOLUSD",1724054937211,13.22,142.76,142.7,15.2773]
["bitfinex","SOLUSD",1724054937498,14.64951366,142.76,142.7,15.2773]
["bitfinex","SOLUSD",1724054938106,13.22,142.76,142.7,15.2773]
["bitfinex","SOLUSD",1724054938283,1.42951366,142.75,142.7,15.2773]
["bitfinex","SOLUSD",1724054939504,13.22,142.76,142.7,15.2773]
["bitfinex","SOLUSD",1724054939977,13.22,142.77,142.7,15.2773]
["bitfinex","SOLUSD",1724054942405,36.91329728,142.79,142.7,28.4973]
["bitfinex","SOLUSD",1724054942581,13.22,142.79,142.7,28.4973]
["bitfinex","SOLUSD",1724054942909,15.3228,142.82,142.7,28.4973]
["bitfinex","SOLUSD",1724054942910,20.2226,142.81,142.7,28.4973]
["bitfinex","SOLUSD",1724054944413,20.2226,142.81,142.72,13.22]
["bitfinex","SOLUSD",1724054945419,15.3228,142.82,142.72,13.22]
["bitfinex","SOLUSD",1724054945596,13.22,142.83,142.75,16.2639]
["bitfinex","SOLUSD",1724054945807,13.22,142.85,142.75,16.2639]
["bitfinex","SOLUSD",1724054945990,13.22,142.85,142.75,29.4839]
["bitfinex","SOLUSD",1724054947605,7.0008,142.84,142.75,29.4839]
["bitfinex","SOLUSD",1724054948001,20.2204,142.85,142.75,29.4839]
["bitfinex","SOLUSD",1724054948202,23.5454,142.86,142.75,29.4839]
["bitfinex","SOLUSD",1724054948508,13.22,142.85,142.75,29.4839]
["bitfinex","SOLUSD",1724054948698,13.22,142.85,142.77,13.22]
["bitfinex","SOLUSD",1724054949015,13.22,142.85,142.76,51.0387]
["bitfinex","SOLUSD",1724054949230,13.22,142.85,142.76,64.2587]
["bitfinex","SOLUSD",1724054952011,6.9989,142.88,142.78,13.22]
["bitfinex","SOLUSD",1724054952211,13.22,142.87,142.79,15.3553]
["bitfinex","SOLUSD",1724054952419,20.2194,142.87,142.79,15.3553]
["bitfinex","SOLUSD",1724054956901,8.42841366,142.88,142.79,15.3553]
["bitfinex","SOLUSD",1724054957226,13.22,142.87,142.79,15.3553]
["bitfinex","SOLUSD",1724054959403,6.9989,142.88,142.79,15.3553]
["bitfinex","SOLUSD",1724054959701,13.22,142.87,142.79,15.3553]
["bitfinex","SOLUSD",1724054960219,14.64951366,142.87,142.79,15.3553]
["bitfinex","SOLUSD",1724054960800,13.22,142.87,142.79,15.3553]
["bitfinex","SOLUSD",1724054961109,6.9989,142.88,142.8,6.6505]
["bitfinex","SOLUSD",1724054961318,20.2189,142.88,142.8,6.6505]
["bitfinex","SOLUSD",1724054963629,6.9995,142.87,142.8,6.6505]
["bitfinex","SOLUSD",1724054963837,13.22,142.86,142.8,6.6505]
["bitfinex","SOLUSD",1724054964611,13.22,142.84,142.8,6.6505]
["bitfinex","SOLUSD",1724054964830,6.9999,142.86,142.8,6.6505]
["bitfinex","SOLUSD",1724054965033,13.22,142.84,142.8,6.6505]
["bitfinex","SOLUSD",1724054965430,6.9999,142.86,142.8,6.6505]
["bitfinex","SOLUSD",1724054965727,13.22,142.85,142.8,6.6505]
["bitfinex","SOLUSD",1724054967018,6.9999,142.86,142.8,6.6505]
["bitfinex","SOLUSD",1724054967222,20.2199,142.86,142.8,6.6505]
["bitfinex","SOLUSD",1724054970217,13.22,142.84,142.8,6.6505]
["bitfinex","SOLUSD",1724054970418,20.2199,142.86,142.8,6.6505]
["bitfinex","SOLUSD",1724054976337,13.22,142.86,142.8,6.6505]
["bitfinex","SOLUSD",1724054977945,6.9995,142.87,142.8,6.6505]
["bitfinex","SOLUSD",1724054978132,13.22,142.87,142.8,6.6505]
["bitfinex","SOLUSD",1724054978319,6.9989,142.88,142.8,6.6505]
["bitfinex","SOLUSD",1724054980230,20.2189,142.88,142.8,6.6505]
["bitfinex","SOLUSD",1724054982226,13.22,142.88,142.8,6.6505]
["bitfinex","SOLUSD",1724054983130,20.219,142.88,142.8,6.6505]
["bitfinex","SOLUSD",1724054988557,13.22,142.88,142.81,16.6486]
["bitfinex","SOLUSD",1724054988928,7.32453767,142.88,142.82,6.6566]
["bitfinex","SOLUSD",1724054989148,20.2187,142.89,142.82,6.6566]
["bitfinex","SOLUSD",1724054990227,6.998,142.9,142.82,6.6566]
["bitfinex","SOLUSD",1724054990558,20.218,142.9,142.82,6.6566]
["bitfinex","SOLUSD",1724054990760,0.8569422,142.91,142.83,30.6716266]
["bitfinex","SOLUSD",1724054991058,7.8543422,142.91,142.83,30.6716266]
["bitfinex","SOLUSD",1724054991538,0.8569422,142.91,142.83,30.6716266]
["bitfinex","SOLUSD",1724054992331,0.8569422,142.91,142.83,29.2717]
["bitfinex","SOLUSD",1724054992950,0.8569422,142.91,142.84,6.0149]
["bitfinex","SOLUSD",1724054995154,0.8569422,142.91,142.85,36.9798853]
["bitfinex","SOLUSD",1724054995355,0.8569422,142.91,142.86,1.39908735]
["bitfinex","SOLUSD",1724054995669,0.8569422,142.91,142.86,15.6947]
["bitfinex","SOLUSD",1724054998636,20.2179,142.9,142.86,15.6947]
["bitfinex","SOLUSD",1724054998959,20.2189,142.88,142.86,15.6947]
["bitfinex","SOLUSD",1724054999151,13.22,142.88,142.86,15.6947]
["bitfinex","SOLUSD",1724055000450,13.22,142.88,142.85,6.666]
["bitfinex","SOLUSD",1724055000765,13.22,142.88,142.82,22.084]
["bitfinex","SOLUSD",1724055000956,20.2189,142.88,142.82,22.084]
["bitfinex","SOLUSD",1724055001543,13.22,142.88,142.82,22.084]
["bitfinex","SOLUSD",1724055001749,13.22,142.9,142.82,22.084]
["bitfinex","SOLUSD",1724055004545,20.2179,142.9,142.82,22.084]
["bitfinex","SOLUSD",1724055005455,13.22,142.88,142.82,22.084]
["bitfinex","SOLUSD",1724055005970,20.2189,142.88,142.82,22.084]
["bitfinex","SOLUSD",1724055007566,6.9984,142.89,142.82,22.084]
["bitfinex","SOLUSD",1724055009175,20.2179,142.9,142.82,22.084]
["bitfinex","SOLUSD",1724055010972,6.9985,142.89,142.82,22.084]
["bitfinex","SOLUSD",1724055011177,20.2192,142.88,142.82,22.084]
["bitfinex","SOLUSD",1724055016970,13.22,142.86,142.82,22.084]
["bitfinex","SOLUSD",1724055017860,1.42951366,142.86,142.82,22.084]
["bitfinex","SOLUSD",1724055018086,1.42951366,142.85,142.82,22.084]
["bitfinex","SOLUSD",1724055019368,13.22,142.86,142.82,22.084]
["bitfinex","SOLUSD",1724055020300,13.22,142.84,142.79,16.2396]
["bitfinex","SOLUSD",1724055020474,1.42951366,142.83,142.79,16.2396]
["bitfinex","SOLUSD",1724055020682,13.22,142.82,142.78,6.1741]
["bitfinex","SOLUSD",1724055020984,20.2229,142.8,142.76,16.1257]
["bitfinex","SOLUSD",1724055021789,13.22,142.8,142.76,16.1257]
["bitfinex","SOLUSD",1724055022604,13.22,142.78,142.72,6.5474]
["bitfinex","SOLUSD",1724055022779,7.0035,142.79,142.72,6.5474]
["bitfinex","SOLUSD",1724055023179,20.2229,142.8,142.72,6.5474]
["bitfinex","SOLUSD",1724055024004,13.22,142.78,142.72,6.5474]
["bitfinex","SOLUSD",1724055024317,20.2237,142.78,142.72,6.5474]
["bitfinex","SOLUSD",1724055024681,1.42951366,142.77,142.72,6.5474]
["bitfinex","SOLUSD",1724055025979,13.22,142.78,142.72,6.5474]
["bitfinex","SOLUSD",1724055027513,20.2238,142.78,142.72,6.5474]
["bitfinex","SOLUSD",1724055029105,13.22,142.78,142.72,6.5474]
["bitfinex","SOLUSD",1724055033798,13.22,142.76,142.72,6.5474]
["bitfinex","SOLUSD",1724055033999,1.42951366,142.75,142.72,6.5474]
["bitfinex","SOLUSD",1724055034204,13.22,142.76,142.72,6.5474]
["bitfinex","SOLUSD",1724055035084,13.22,142.77,142.72,6.5474]
["bitfinex","SOLUSD",1724055036100,13.22,142.78,142.72,6.5474]
["bitfinex","SOLUSD",1724055038219,7.0033,142.79,142.72,6.5474]
["bitfinex","SOLUSD",1724055038412,13.22,142.79,142.72,6.5474]
["bitfinex","SOLUSD",1724055039724,20.2233,142.79,142.72,6.5474]
["bitfinex","SOLUSD",1724055041417,7.0039,142.78,142.72,6.5474]
["bitfinex","SOLUSD",1724055041613,13.22,142.77,142.72,6.5474]
["bitfinex","SOLUSD",1724055042711,14.64951366,142.77,142.72,6.5474]
["bitfinex","SOLUSD",1724055043026,13.22,142.77,142.72,6.5474]
["bitfinex","SOLUSD",1724055043230,14.64951366,142.77,142.72,6.5474]
["bitfinex","SOLUSD",1724055043526,13.22,142.77,142.72,6.5474]
["bitfinex","SOLUSD",1724055044725,20.2242,142.77,142.72,6.5474]
["bitfinex","SOLUSD",1724055045526,13.22,142.77,142.72,6.5474]
["bitfinex","SOLUSD",1724055048231,20.2243,142.77,142.72,6.5474]
["bitfinex","SOLUSD",1724055051331,13.22,142.73,142.68,6.0384]
["bitfinex","SOLUSD",1724055051539,20.2262,142.73,142.68,6.0384]
["bitfinex","SOLUSD",1724055051729,13.22,142.73,142.68,6.0384]
["bitfinex","SOLUSD",1724055051917,7.0058,142.74,142.68,6.0384]
["bitfinex","SOLUSD",1724055052107,13.22,142.73,142.68,6.0384]
["bitfinex","SOLUSD",1724055052432,13.22,142.71,142.68,6.0384]
["bitfinex","SOLUSD",1724055052646,1.42951366,142.7,142.68,6.0384]
["bitfinex","SOLUSD",1724055054928,1.42951366,142.7,142.67,16.2678]
["bitfinex","SOLUSD",1724055055324,13.22,142.71,142.67,16.2678]
["bitfinex","SOLUSD",1724055055529,1.42951366,142.7,142.67,16.2678]
["bitfinex","SOLUSD",1724055057049,13.22,142.71,142.67,16.2678]
["bitfinex","SOLUSD",1724055059941,7.0063,142.73,142.67,16.2678]
["bitfinex","SOLUSD",1724055060142,13.22,142.72,142.67,16.2678]
["bitfinex","SOLUSD",1724055060356,7.0058,142.74,142.67,16.2678]
["bitfinex","SOLUSD",1724055060524,13.22,142.73,142.67,16.2678]
["bitfinex","SOLUSD",1724055061344,20.2263,142.73,142.67,16.2678]
["bitfinex","SOLUSD",1724055062126,20.2263,142.73,142.64,22.895]
["bitfinex","SOLUSD",1724055062127,13.22,142.69,142.64,22.895]
["bitfinex","SOLUSD",1724055062451,13.22,142.66,142.61,6.1974]
["bitfinex","SOLUSD",1724055062664,13.22,142.66,142.61,21.4612]
["bitfinex","SOLUSD",1724055063356,20.2296,142.66,142.61,21.4612]
["bitfinex","SOLUSD",1724055063870,13.22,142.66,142.61,21.4612]
["bitfinex","SOLUSD",1724055070637,20.2288,142.68,142.61,21.4612]
["bitfinex","SOLUSD",1724055071744,7.0083,142.69,142.61,21.4612]
["bitfinex","SOLUSD",1724055071929,20.2278,142.7,142.61,34.6812]
["bitfinex","SOLUSD",1724055072137,13.22,142.7,142.61,34.6812]
["bitfinex","SOLUSD",1724055072335,20.2268,142.72,142.63,13.22]
["bitfinex","SOLUSD",1724055074368,7.0063,142.73,142.63,13.22]
["bitfinex","SOLUSD",1724055074545,13.22,142.72,142.64,6.5304]
["bitfinex","SOLUSD",1724055075072,7.33257495,142.74,142.65,15.9712]
["bitfinex","SOLUSD",1724055075257,13.22,142.75,142.65,74.1912]
["bitfinex","SOLUSD",1724055075443,7.0059,142.74,142.65,74.1912]
["bitfinex","SOLUSD",1724055075649,13.22,142.73,142.65,29.1912]
["bitfinex","SOLUSD",1724055077371,20.2262,142.73,142.65,29.1912]
["bitfinex","SOLUSD",1724055077557,13.22,142.73,142.65,29.1912]
["bitfinex","SOLUSD",1724055078374,7.0058,142.74,142.65,29.1912]
["bitfinex","SOLUSD",1724055078575,20.2258,142.74,142.65,29.1912]
["bitfinex","SOLUSD",1724055083670,13.22,142.74,142.65,29.1912]
["bitfinex","SOLUSD",1724055084985,13.22,142.74,142.66,6.4209]
["bitfinex","SOLUSD",1724055085658,20.2259,142.74,142.66,6.4209]
["bitfinex","SOLUSD",1724055086369,21.65541366,142.74,142.66,6.4209]
["bitfinex","SOLUSD",1724055086580,20.2259,142.74,142.66,6.4209]
["bitfinex","SOLUSD",1724055086750,13.22,142.72,142.66,6.4209]
["bitfinex","SOLUSD",1724055086954,13.22,142.7,142.66,6.4209]
["bitfinex","SOLUSD",1724055087151,1.42951366,142.69,142.66,6.4209]
["bitfinex","SOLUSD",1724055091661,13.22,142.7,142.66,6.4209]
["bitfinex","SOLUSD",1724055092176,14.64951366,142.7,142.66,6.4209]
["bitfinex","SOLUSD",1724055093691,13.22,142.7,142.66,6.4209]
["bitfinex","SOLUSD",1724055094769,13.22,142.71,142.66,6.4209]
["bitfinex","SOLUSD",1724055101492,22.99020354,142.74,142.66,6.4209]
["bitfinex","SOLUSD",1724055101493,13.22,142.7,142.66,6.4209]
["bitfinex","SOLUSD",1724055101689,7.0103,142.65,142.6,22.5092]
["bitfinex","SOLUSD",1724055101895,13.22,142.62,142.6,22.5092]
["bitfinex","SOLUSD",1724055102591,13.22,142.62,142.56,22.2664]
["bitfinex","SOLUSD",1724055104495,20.2308,142.64,142.56,22.2664]
["bitfinex","SOLUSD",1724055106808,13.22,142.65,142.57,45.0]
["bitfinex","SOLUSD",1724055106970,13.22,142.65,142.58,1.40105783]
["bitfinex","SOLUSD",1724055107787,13.22,142.65,142.57,45.0]
["bitfinex","SOLUSD",1724055108596,13.22,142.63,142.56,22.2664]
["bitfinex","SOLUSD",1724055110572,7.014,142.58,142.56,22.2664]
["bitfinex","SOLUSD",1724055110895,13.22,142.59,142.56,16.0661]
["bitfinex","SOLUSD",1724055111767,13.22,142.59,142.53,6.1405]
["bitfinex","SOLUSD",1724055117825,14.35033751,142.6,142.53,6.1405]
["bitfinex","SOLUSD",1724055117988,7.33763751,142.6,142.53,6.1405]
["bitfinex","SOLUSD",1724055118305,13.22,142.59,142.53,6.1405]
["bitfinex","SOLUSD",1724055120104,14.34981386,142.61,142.53,6.1405]
["bitfinex","SOLUSD",1724055120414,13.22,142.59,142.53,6.1405]
["bitfinex","SOLUSD",1724055120787,13.22,142.57,142.53,6.1405]
["bitfinex","SOLUSD",1724055130895,13.22,142.57,142.52,15.404]
["bitfinex","SOLUSD",1724055133125,1.42951366,142.56,142.52,15.404]
["bitfinex","SOLUSD",1724055133301,13.22,142.55,142.52,15.404]
["bitfinex","SOLUSD",1724055133500,13.22,142.55,142.5,6.5939]
["bitfinex","SOLUSD",1724055135409,14.64951366,142.55,142.5,6.5939]
["bitfinex","SOLUSD",1724055136239,21.66461366,142.55,142.5,6.5939]
["bitfinex","SOLUSD",1724055136531,20.2361,142.53,142.46,6.371]
["bitfinex","SOLUSD",1724055136734,1.42951366,142.52,142.46,6.371]
["bitfinex","SOLUSD",1724055137114,20.2361,142.53,142.46,6.371]
["bitfinex","SOLUSD",1724055137333,1.42951366,142.52,142.46,6.371]
["bitfinex","SOLUSD",1724055137523,20.2361,142.53,142.46,6.371]
["bitfinex","SOLUSD",1724055139647,7.0167,142.52,142.46,6.371]
["bitfinex","SOLUSD",1724055139947,20.2361,142.53,142.46,6.371]
["bitfinex","SOLUSD",1724055140715,1.42951366,142.52,142.46,6.371]
["bitfinex","SOLUSD",1724055141120,20.2361,142.53,142.46,6.371]
["bitfinex","SOLUSD",1724055142852,7.0159,142.54,142.46,6.371]
["bitfinex","SOLUSD",1724055143150,13.22,142.53,142.46,6.371]
["bitfinex","SOLUSD",1724055143937,7.34110321,142.54,142.46,19.591]
["bitfinex","SOLUSD",1724055144247,7.34110321,142.54,142.47,45.0]
["bitfinex","SOLUSD",1724055145745,7.34110321,142.54,142.48,13.22]
["bitfinex","SOLUSD",1724055145935,15.5215,142.59,142.5,13.22]
["bitfinex","SOLUSD",1724055146134,13.22,142.59,142.5,13.22]
["bitfinex","SOLUSD",1724055146324,13.22,142.59,142.51,46.40290702]
["bitfinex","SOLUSD",1724055146527,13.22,142.59,142.51,45.0]
["bitfinex","SOLUSD",1724055150753,20.2331,142.59,142.51,45.0]
["bitfinex","SOLUSD",1724055150955,20.2331,142.59,142.49,29.8415]
["bitfinex","SOLUSD",1724055151252,20.2331,142.59,142.5,65.0]
["bitfinex","SOLUSD",1724055152933,13.22,142.57,142.5,65.0]
["bitfinex","SOLUSD",1724055153335,13.22,142.57,142.49,16.6215]
["bitfinex","SOLUSD",1724055154035,13.22,142.55,142.49,16.6215]
["bitfinex","SOLUSD",1724055154228,1.42951366,142.54,142.49,16.6215]
["bitfinex","SOLUSD",1724055154949,7.33833332,142.6,142.49,29.8415]
["bitfinex","SOLUSD",1724055155149,13.22,142.58,142.49,29.8415]
["bitfinex","SOLUSD",1724055155366,13.22,142.58,142.5,45.0]
["bitfinex","SOLUSD",1724055157326,20.0,142.59,142.5,45.0]
["bitfinex","SOLUSD",1724055157557,13.22,142.59,142.5,45.0]
["bitfinex","SOLUSD",1724055157737,20.0,142.58,142.5,45.0]
["bitfinex","SOLUSD",1724055160039,27.0138,142.58,142.5,45.0]
["bitfinex","SOLUSD",1724055160246,13.22,142.57,142.49,29.8415]
["bitfinex","SOLUSD",1724055160542,21.66361366,142.57,142.49,16.6215]
["bitfinex","SOLUSD",1724055160846,20.2341,142.57,142.49,16.6215]
["bitfinex","SOLUSD",1724055162147,13.22,142.57,142.49,16.6215]
["bitfinex","SOLUSD",1724055163954,14.64951366,142.57,142.49,16.6215]
["bitfinex","SOLUSD",1724055166653,13.22,142.57,142.49,16.6215]
["bitfinex","SOLUSD",1724055167764,47.57292598,142.58,142.5,45.0]
["bitfinex","SOLUSD",1724055167962,27.33922598,142.58,142.5,45.0]
["bitfinex","SOLUSD",1724055169866,20.0,142.58,142.5,45.0]
["bitfinex","SOLUSD",1724055173755,33.22,142.58,142.5,45.0]
["bitfinex","SOLUSD",1724055175863,20.0,142.58,142.5,45.0]
["bitfinex","SOLUSD",1724055176065,33.22,142.58,142.5,45.0]
["bitfinex","SOLUSD",1724055176359,33.22,142.58,142.51,6.0562]
["bitfinex","SOLUSD",1724055176565,7.33804606,142.6,142.51,19.2762]
["bitfinex","SOLUSD",1724055176765,7.0112,142.63,142.54,16.3541]
["bitfinex","SOLUSD",1724055176972,20.2312,142.63,142.54,16.3541]
["bitfinex","SOLUSD",1724055177178,13.22,142.63,142.55,58.22]
["bitfinex","SOLUSD",1724055177353,13.22,142.63,142.56,6.5424]
["bitfinex","SOLUSD",1724055177551,51.65386854,142.65,142.56,6.5424]
["bitfinex","SOLUSD",1724055177767,51.65386854,142.65,142.57,45.0]
["bitfinex","SOLUSD",1724055177976,44.64356854,142.65,142.57,45.0]
["bitfinex","SOLUSD",1724055179650,44.14410079,142.65,142.57,45.0]
["bitfinex","SOLUSD",1724055180676,27.56610079,142.65,142.57,45.0]
["bitfinex","SOLUSD",1724055181169,7.33590079,142.65,142.57,45.0]
["bitfinex","SOLUSD",1724055181383,20.2297,142.66,142.57,45.0]
["bitfinex","SOLUSD",1724055181555,20.0,142.65,142.57,45.0]
["bitfinex","SOLUSD",1724055182572,13.22,142.64,142.57,45.0]
["bitfinex","SOLUSD",1724055182772,14.64951366,142.64,142.57,45.0]
["bitfinex","SOLUSD",1724055183080,13.22,142.62,142.56,6.5424]
["bitfinex","SOLUSD",1724055185871,35.5532,142.64,142.56,6.5424]
["bitfinex","SOLUSD",1724055186071,20.2307,142.64,142.56,6.5424]
["bitfinex","SOLUSD",1724055187653,13.22,142.62,142.56,6.5424]
["bitfinex","SOLUSD",1724055191180,13.22,142.63,142.56,6.5424]
["bitfinex","SOLUSD",1724055191907,20.2313,142.63,142.56,6.5424]
["bitfinex","SOLUSD",1724055192194,13.22,142.61,142.54,16.3541]
["bitfinex","SOLUSD",1724055192598,13.22,142.59,142.54,16.3541]
["bitfinex","SOLUSD",1724055193101,13.22,142.61,142.54,16.3541]
["bitfinex","SOLUSD",1724055194087,7.011,142.64,142.54,29.5741]
["bitfinex","SOLUSD",1724055194414,20.0,142.63,142.55,45.0]
["bitfinex","SOLUSD",1724055194697,13.22,142.62,142.55,45.0]
["bitfinex","SOLUSD",1724055195006,20.2316,142.62,142.54,16.3541]
["bitfinex","SOLUSD",1724055195203,1.42951366,142.61,142.54,16.3541]
["bitfinex","SOLUSD",1724055195796,8.44161366,142.61,142.54,16.3541]
["bitfinex","SOLUSD",1724055196009,14.64951366,142.6,142.54,16.3541]
["bitfinex","SOLUSD",1724055196175,13.22,142.58,142.52,6.3505]
["bitfinex","SOLUSD",1724055196877,13.22,142.58,142.5,15.1283]
["bitfinex","SOLUSD",1724055197494,20.2336,142.58,142.5,15.1283]
["bitfinex","SOLUSD",1724055200615,13.22,142.58,142.5,15.1283]
["bitfinex","SOLUSD",1724055201115,13.22,142.58,142.5,28.3483]
["bitfinex","SOLUSD",1724055206115,20.2326,142.6,142.52,13.22]
["bitfinex","SOLUSD",1724055206321,20.0,142.59,142.52,13.22]
["bitfinex","SOLUSD",1724055206696,20.2326,142.6,142.52,13.22]
["bitfinex","SOLUSD",1724055206697,13.22,142.6,142.52,13.22]
["bitfinex","SOLUSD",1724055207027,7.33779554,142.61,142.56,13.22]
["bitfinex","SOLUSD",1724055207228,7.0107,142.64,142.56,13.22]
["bitfinex","SOLUSD",1724055207387,16.6178,142.65,142.56,13.22]
["bitfinex","SOLUSD",1724055207589,13.22,142.64,142.56,13.22]
["bitfinex","SOLUSD",1724055208099,20.2306,142.64,142.56,13.22]
["bitfinex","SOLUSD",1724055208520,7.0106,142.64,142.55,15.3695]
["bitfinex","SOLUSD",1724055208687,20.2306,142.64,142.55,15.3695]
["bitfinex","SOLUSD",1724055214793,13.22,142.64,142.55,15.3695]
["bitfinex","SOLUSD",1724055216811,20.2308,142.64,142.55,15.3695]
["bitfinex","SOLUSD",1724055217703,21.66031366,142.64,142.55,15.3695]
["bitfinex","SOLUSD",1724055219905,13.22,142.62,142.55,15.3695]
["bitfinex","SOLUSD",1724055220722,13.22,142.6,142.55,15.3695]
["bitfinex","SOLUSD",1724055220919,14.64951366,142.6,142.55,15.3695]
["bitfinex","SOLUSD",1724055222300,13.22,142.6,142.55,15.3695]
["bitfinex","SOLUSD",1724055223622,20.2317,142.62,142.55,15.3695]
["bitfinex","SOLUSD",1724055226127,13.22,142.62,142.55,15.3695]
["bitfinex","SOLUSD",1724055230311,7.0107,142.64,142.56,1.40181555]
["bitfinex","SOLUSD",1724055230618,20.0,142.63,142.56,1.40181555]
["bitfinex","SOLUSD",1724055231340,13.22,142.64,142.55,28.5895]
["bitfinex","SOLUSD",1724055231829,20.2306,142.64,142.55,28.5895]
["bitfinex","SOLUSD",1724055233626,20.2306,142.64,142.55,15.3695]
["bitfinex","SOLUSD",1724055233822,13.22,142.62,142.55,15.3695]
["bitfinex","SOLUSD",1724055238761,20.2326,142.6,142.55,15.3695]
["bitfinex","SOLUSD",1724055238926,14.64951366,142.6,142.55,15.3695]
["bitfinex","SOLUSD",1724055239129,13.22,142.58,142.54,6.2292]
["bitfinex","SOLUSD",1724055239349,14.64951366,142.58,142.54,6.2292]
["bitfinex","SOLUSD",1724055240362,13.22,142.58,142.54,6.2292]
["bitfinex","SOLUSD",1724055240938,13.22,142.58,142.54,3.47346]
["bitfinex","SOLUSD",1724055241446,20.2321,142.61,142.54,3.47346]
["bitfinex","SOLUSD",1724055242772,13.22,142.61,142.54,3.47346]
["bitfinex","SOLUSD",1724055244972,20.2312,142.63,142.54,3.47346]
["bitfinex","SOLUSD",1724055245173,20.0,142.62,142.54,48.47346]
["bitfinex","SOLUSD",1724055245548,20.0,142.62,142.54,3.47346]
["bitfinex","SOLUSD",1724055246548,13.22,142.61,142.54,3.47346]
["bitfinex","SOLUSD",1724055249848,27.0116,142.62,142.54,3.47346]
["bitfinex","SOLUSD",1724055250047,40.2316,142.62,142.54,3.47346]
["bitfinex","SOLUSD",1724055256057,27.0116,142.62,142.55,1.40278156]
["bitfinex","SOLUSD",1724055257186,27.0116,142.62,142.54,3.47346]
["bitfinex","SOLUSD",1724055260862,27.0116,142.62,142.55,1.40217086]
["bitfinex","SOLUSD",1724055261061,20.0,142.62,142.56,15.1471]
["bitfinex","SOLUSD",1724055261266,7.33669872,142.64,142.56,16.54917249]
["bitfinex","SOLUSD",1724055261447,20.2305,142.65,142.56,16.54917249]
["bitfinex","SOLUSD",1724055261652,23.88001737,142.65,142.56,15.1471]
["bitfinex","SOLUSD",1724055261852,20.2302,142.65,142.57,1.40245146]
["bitfinex","SOLUSD",1724055262053,20.2302,142.65,142.58,1.40244119]
["bitfinex","SOLUSD",1724055262355,7.33623881,142.66,142.59,16.203]
["bitfinex","SOLUSD",1724055262556,3.64981737,142.67,142.59,16.203]
["bitfinex","SOLUSD",1724055263107,32.64333387,142.68,142.59,16.203]
["bitfinex","SOLUSD",1724055263602,20.0,142.67,142.59,16.203]
["bitfinex","SOLUSD",1724055264400,10.98502021,142.68,142.59,29.423]
["bitfinex","SOLUSD",1724055264598,13.22,142.67,142.59,16.203]
["bitfinex","SOLUSD",1724055264992,3.64981737,142.68,142.59,16.203]
["bitfinex","SOLUSD",1724055265191,31.21305306,142.69,142.59,16.203]
["bitfinex","SOLUSD",1724055265703,20.0,142.68,142.59,16.203]
["bitfinex","SOLUSD",1724055267222,27.0087,142.68,142.59,16.203]
["bitfinex","SOLUSD",1724055267885,13.22,142.67,142.59,16.203]
["bitfinex","SOLUSD",1724055268091,13.22,142.65,142.59,16.203]
["bitfinex","SOLUSD",1724055268396,20.2305,142.65,142.59,16.203]
["bitfinex","SOLUSD",1724055270088,7.0111,142.64,142.59,16.203]
["bitfinex","SOLUSD",1724055270303,13.22,142.63,142.59,16.203]
["bitfinex","SOLUSD",1724055275689,14.34708563,142.65,142.59,16.203]
["bitfinex","SOLUSD",1724055275907,20.0,142.64,142.59,16.203]
["bitfinex","SOLUSD",1724055278919,33.22,142.64,142.59,16.203]
["bitfinex","SOLUSD",1724055280917,40.2307,142.64,142.59,16.203]
["bitfinex","SOLUSD",1724055283323,20.0,142.64,142.59,16.203]
["bitfinex","SOLUSD",1724055285598,27.56708563,142.65,142.59,16.203]
["bitfinex","SOLUSD",1724055288325,20.55688563,142.65,142.59,16.203]
["bitfinex","SOLUSD",1724055288831,13.22,142.65,142.59,16.203]
["bitfinex","SOLUSD",1724055289036,7.0097,142.66,142.6,1.28745164]
["bitfinex","SOLUSD",1724055289207,20.0,142.65,142.6,1.28745163]
["bitfinex","SOLUSD",1724055289410,20.2292,142.67,142.6,1.28759613]
["bitfinex","SOLUSD",1724055289610,20.0,142.66,142.59,16.203]
["bitfinex","SOLUSD",1724055291121,20.0,142.66,142.6,1.34363425]
["bitfinex","SOLUSD",1724055291425,13.22,142.67,142.59,16.203]
["bitfinex","SOLUSD",1724055295316,7.009,142.68,142.6,59.62153251]
["bitfinex","SOLUSD",1724055295520,7.009,142.68,142.61,1.40143423]
["bitfinex","SOLUSD",1724055295834,20.0,142.67,142.62,6.3967]
["bitfinex","SOLUSD",1724055296010,20.0,142.67,142.63,1.40207317]
["bitfinex","SOLUSD",1724055296526,7.3350024,142.69,142.64,1.40207324]
["bitfinex","SOLUSD",1724055296725,3.64981737,142.71,142.64,1.40207324]
["bitfinex","SOLUSD",1724055296910,13.22,142.71,142.64,1.40207324]
["bitfinex","SOLUSD",1724055297735,20.2273,142.71,142.64,1.40207324]
["bitfinex","SOLUSD",1724055297924,20.0,142.7,142.64,1.40207324]
["bitfinex","SOLUSD",1724055298314,13.22,142.71,142.65,1.40192353]
["bitfinex","SOLUSD",1724055298930,7.33345964,142.72,142.64,13.22]
["bitfinex","SOLUSD",1724055299127,20.2264,142.73,142.65,6.1328]
["bitfinex","SOLUSD",1724055299332,20.2264,142.73,142.66,16.6296]
["bitfinex","SOLUSD",1724055299927,20.0,142.72,142.66,16.6296]
["bitfinex","SOLUSD",1724055300111,13.22,142.73,142.66,16.6296]
["bitfinex","SOLUSD",1724055300436,7.33229322,142.75,142.66,29.8496]
["bitfinex","SOLUSD",1724055300635,16.86981737,142.76,142.67,45.0]
["bitfinex","SOLUSD",1724055300840,7.0043,142.77,142.68,22.2647]
["bitfinex","SOLUSD",1724055301137,20.2243,142.77,142.68,35.4847]
["bitfinex","SOLUSD",1724055302436,20.0,142.76,142.68,35.4847]
["bitfinex","SOLUSD",1724055302844,20.2256,142.75,142.68,22.2647]
["bitfinex","SOLUSD",1724055303050,13.22,142.73,142.68,22.2647]
["bitfinex","SOLUSD",1724055303747,7.0042,142.77,142.68,35.4847]
["bitfinex","SOLUSD",1724055303950,13.22,142.76,142.68,22.2647]
["bitfinex","SOLUSD",1724055306539,13.22,142.76,142.68,35.4847]
["bitfinex","SOLUSD",1724055308962,20.5499541,142.79,142.71,15.8024]
["bitfinex","SOLUSD",1724055309138,13.22,142.79,142.71,15.8024]
["bitfinex","SOLUSD",1724055309759,20.2233,142.79,142.71,15.8024]
["bitfinex","SOLUSD",1724055312464,7.0038,142.78,142.71,15.8024]
["bitfinex","SOLUSD",1724055314757,13.22,142.75,142.71,15.8024]
["bitfinex","SOLUSD",1724055326062,7.33046808,142.79,142.71,15.8024]
["bitfinex","SOLUSD",1724055326269,20.0,142.78,142.71,15.8024]
["bitfinex","SOLUSD",1724055327591,27.0038,142.78,142.71,15.8024]
["bitfinex","SOLUSD",1724055330489,13.22,142.77,142.71,15.8024]
["bitfinex","SOLUSD",1724055333790,20.2244,142.77,142.71,15.8024]
["bitfinex","SOLUSD",1724055334084,13.22,142.77,142.71,15.8024]
["bitfinex","SOLUSD",1724055334887,20.0,142.78,142.71,15.8024]
["bitfinex","SOLUSD",1724055335398,20.0,142.78,142.72,6.3379]
["bitfinex","SOLUSD",1724055335965,20.0,142.78,142.73,1.40111231]
["bitfinex","SOLUSD",1724055336165,7.0028,142.8,142.73,1.40111231]
["bitfinex","SOLUSD",1724055336590,7.0024,142.81,142.73,1.40111231]
["bitfinex","SOLUSD",1724055336887,20.2224,142.81,142.73,1.40111231]
["bitfinex","SOLUSD",1724055337096,14.33015522,142.82,142.74,1.4009588]
["bitfinex","SOLUSD",1724055337296,20.54825522,142.82,142.75,15.4721]
["bitfinex","SOLUSD",1724055337503,7.0008,142.84,142.77,6.6499]
["bitfinex","SOLUSD",1724055337794,20.2208,142.84,142.77,6.6499]
["bitfinex","SOLUSD",1724055338698,20.0,142.83,142.77,6.6499]
["bitfinex","SOLUSD",1724055339668,7.32683461,142.85,142.77,6.6499]
["bitfinex","SOLUSD",1724055339876,20.2202,142.86,142.77,6.6499]
["bitfinex","SOLUSD",1724055340372,7.0004,142.85,142.77,6.6499]
["bitfinex","SOLUSD",1724055341178,20.0,142.84,142.77,6.6499]
["bitfinex","SOLUSD",1724055346004,20.0,142.84,142.78,16.2266]
["bitfinex","SOLUSD",1724055346904,33.22,142.84,142.78,16.2266]
["bitfinex","SOLUSD",1724055347096,40.2209,142.84,142.78,16.2266]
["bitfinex","SOLUSD",1724055347677,20.0,142.84,142.78,16.2266]
["bitfinex","SOLUSD",1724055347885,20.0,142.86,142.78,16.2266]
["bitfinex","SOLUSD",1724055348307,21.42951366,142.86,142.78,16.2266]
["bitfinex","SOLUSD",1724055348600,27.0002,142.86,142.78,16.2266]
["bitfinex","SOLUSD",1724055348803,13.22,142.85,142.78,16.2266]
["bitfinex","SOLUSD",1724055349005,20.0,142.84,142.78,16.2266]
["bitfinex","SOLUSD",1724055352792,20.0,142.85,142.78,16.2266]
["bitfinex","SOLUSD",1724055352989,27.0005,142.85,142.78,16.2266]
["bitfinex","SOLUSD",1724055355008,20.0,142.85,142.78,16.2266]
["bitfinex","SOLUSD",1724055355595,6.9989,142.88,142.79,6.1553]
["bitfinex","SOLUSD",1724055355804,20.2189,142.88,142.79,6.1553]
["bitfinex","SOLUSD",1724055356110,13.22,142.88,142.79,6.1553]
["bitfinex","SOLUSD",1724055356686,13.22,142.88,142.8,16.1574]
["bitfinex","SOLUSD",1724055357102,20.0,142.87,142.8,16.1574]
["bitfinex","SOLUSD",1724055357404,20.0,142.87,142.8,29.3774]
["bitfinex","SOLUSD",1724055357710,20.0,142.88,142.8,29.3774]
["bitfinex","SOLUSD",1724055358093,7.32464226,142.9,142.83,6.5933]
["bitfinex","SOLUSD",1724055358293,0.8569422,142.91,142.83,21.9621]
["bitfinex","SOLUSD",1724055358807,0.8569422,142.91,142.84,45.0]
["bitfinex","SOLUSD",1724055360923,0.8569422,142.91,142.84,58.22]
["bitfinex","SOLUSD",1724055361511,0.8569422,142.91,142.84,45.0]
["bitfinex","SOLUSD",1724055361816,14.0769422,142.91,142.83,21.9621]
["bitfinex","SOLUSD",1724055362516,13.22,142.89,142.83,21.9621]
["bitfinex","SOLUSD",1724055363013,20.2184,142.89,142.83,21.9621]
["bitfinex","SOLUSD",1724055364002,13.22,142.87,142.83,21.9621]
["bitfinex","SOLUSD",1724055365505,13.22,142.85,142.79,6.0884]
["bitfinex","SOLUSD",1724055365687,13.22,142.85,142.8,16.2589]
["bitfinex","SOLUSD",1724055366408,6.9994,142.87,142.8,16.2589]
["bitfinex","SOLUSD",1724055366615,13.22,142.85,142.8,16.2589]
["bitfinex","SOLUSD",1724055367719,13.22,142.83,142.8,16.2589]
["bitfinex","SOLUSD",1724055368603,13.22,142.85,142.8,16.2589]
["bitfinex","SOLUSD",1724055370605,20.2194,142.87,142.8,16.2589]
["bitfinex","SOLUSD",1724055370827,20.0,142.86,142.8,16.2589]
["bitfinex","SOLUSD",1724055371029,13.22,142.87,142.8,16.2589]
["bitfinex","SOLUSD",1724055372326,20.2184,142.89,142.8,16.2589]
["bitfinex","SOLUSD",1724055372625,20.0,142.88,142.8,16.2589]
["bitfinex","SOLUSD",1724055373721,20.0,142.88,142.81,45.0]
["bitfinex","SOLUSD",1724055373902,40.2185,142.89,142.8,29.4789]
["bitfinex","SOLUSD",1724055375319,13.22,142.87,142.8,16.2589]
["bitfinex","SOLUSD",1724055376099,13.22,142.85,142.8,16.2589]
["bitfinex","SOLUSD",1724055378727,20.2194,142.87,142.8,16.2589]
["bitfinex","SOLUSD",1724055379239,20.0,142.86,142.8,16.2589]
["bitfinex","SOLUSD",1724055382033,13.22,142.87,142.8,16.2589]
["bitfinex","SOLUSD",1724055382207,6.9987,142.89,142.8,16.2589]
["bitfinex","SOLUSD",1724055382404,13.22,142.88,142.8,16.2589]
["bitfinex","SOLUSD",1724055382630,20.0,142.87,142.8,16.2589]
["bitfinex","SOLUSD",1724055384544,20.0,142.88,142.81,1.00445878]
["bitfinex","SOLUSD",1724055384827,26.9982,142.9,142.81,46.00445878]
["bitfinex","SOLUSD",1724055385037,33.22,142.9,142.81,45.0]
["bitfinex","SOLUSD",1724055385623,0.8569422,142.91,142.82,13.22]
["bitfinex","SOLUSD",1724055385809,0.8569422,142.91,142.84,22.5344]
["bitfinex","SOLUSD",1724055386226,0.8569422,142.91,142.85,1.04281019]
["bitfinex","SOLUSD",1724055386937,20.8569422,142.91,142.85,1.04281019]
["bitfinex","SOLUSD",1724055387622,20.8569422,142.91,142.84,22.5344]
["bitfinex","SOLUSD",1724055389235,0.8569422,142.91,142.84,22.5344]
["bitfinex","SOLUSD",1724055389906,2.28645586,142.91,142.84,22.5344]
["bitfinex","SOLUSD",1724055390107,0.8569422,142.91,142.84,22.5344]
["bitfinex","SOLUSD",1724055390421,0.8569422,142.91,142.84,35.7544]
["bitfinex","SOLUSD",1724055393133,0.8569422,142.91,142.85,45.0]
["bitfinex","SOLUSD",1724055393435,0.8569422,142.91,142.84,22.5344]
["bitfinex","SOLUSD",1724055393615,0.8569422,142.91,142.84,35.7544]
["bitfinex","SOLUSD",1724055394026,0.8569422,142.91,142.85,45.0]
["bitfinex","SOLUSD",1724055394639,0.8569422,142.91,142.84,35.7544]
["bitfinex","SOLUSD",1724055398937,0.8569422,142.91,142.85,45.0]
["bitfinex","SOLUSD",1724055399641,0.8569422,142.91,142.86,13.22]
["bitfinex","SOLUSD",1724055399946,0.8569422,142.91,142.87,45.0]
["bitfinex","SOLUSD",1724055400244,0.8569422,142.91,142.86,13.22]
["bitfinex","SOLUSD",1724055400620,0.8569422,142.91,142.87,45.0]
["bitfinex","SOLUSD",1724055403948,0.8569422,142.91,142.84,22.5344]
["bitfinex","SOLUSD",1724055403949,0.8569422,142.91,142.86,13.22]
["bitfinex","SOLUSD",1724055407230,0.8569422,142.91,142.84,35.7544]
["bitfinex","SOLUSD",1724055407432,0.8569422,142.91,142.85,45.0]
["bitfinex","SOLUSD",1724055409049,0.8569422,142.91,142.84,22.5344]
["bitfinex","SOLUSD",1724055409754,0.8569422,142.91,142.85,45.0]
["bitfinex","SOLUSD",1724055410847,0.8569422,142.91,142.84,22.5344]
["bitfinex","SOLUSD",1724055412757,0.8569422,142.91,142.84,16.3479]
["bitfinex","SOLUSD",1724055415673,0.8569422,142.91,142.85,58.22]
["bitfinex","SOLUSD",1724055417969,0.8569422,142.91,142.87,13.22]
["bitfinex","SOLUSD",1724055424556,0.8569422,142.91,142.86,13.22]
["bitfinex","SOLUSD",1724055429890,0.8569422,142.91,142.87,6.4359]
["bitfinex","SOLUSD",1724055430070,0.8569422,142.91,142.9,13.22]
["bitfinex","SOLUSD",1724055430265,0.8569422,142.91,142.9,59.61887496]
["bitfinex","SOLUSD",1724055430780,6.8875,143.01,142.9,89.90832706]
["bitfinex","SOLUSD",1724055430979,6.8875,143.01,142.96,13.22]
["bitfinex","SOLUSD",1724055431191,6.8875,143.01,142.9,56.68832706]
["bitfinex","SOLUSD",1724055431192,6.8875,143.01,142.94,13.22]
["bitfinex","SOLUSD",1724055431484,6.8875,143.01,142.95,45.0]
["bitfinex","SOLUSD",1724055431681,6.8875,143.01,142.96,1.39858092]
["bitfinex","SOLUSD",1724055431989,0.3,143.01,142.96,13.22]
["bitfinex","SOLUSD",1724055432187,0.3,143.01,142.97,45.0]
["bitfinex","SOLUSD",1724055432561,0.3,143.01,142.95,13.22]
["bitfinex","SOLUSD",1724055432769,0.3,143.01,142.96,45.0]
["bitfinex","SOLUSD",1724055433188,0.3,143.01,142.95,13.22]
["bitfinex","SOLUSD",1724055448573,0.3,143.01,142.93,6.4178]
["bitfinex","SOLUSD",1724055448781,0.3,143.01,142.94,58.22]
["bitfinex","SOLUSD",1724055450376,0.3,143.01,142.98,13.22]
["bitfinex","SOLUSD",1724055450618,0.3,143.01,142.99,1.39781477]
["bitfinex","SOLUSD",1724055450918,0.3,143.01,142.98,13.22]
["bitfinex","SOLUSD",1724055453194,0.3,143.01,142.99,45.0]
["bitfinex","SOLUSD",1724055453691,0.3,143.01,142.96,13.22]
["bitfinex","SOLUSD",1724055454019,0.3,143.01,142.94,13.22]
["bitfinex","SOLUSD",1724055454233,0.3,143.01,142.9,36.5508]
["bitfinex","SOLUSD",1724055454512,0.3,143.01,142.94,13.22]
["bitfinex","SOLUSD",1724055455415,0.3,143.01,142.95,45.0]
["bitfinex","SOLUSD",1724055455813,0.3,143.01,142.95,67.1179]
["bitfinex","SOLUSD",1724055456014,0.3,143.01,142.99,13.22]
["bitfinex","SOLUSD",1724055457610,0.3,143.01,143.0,45.0]
["bitfinex","SOLUSD",1724055469955,0.0001,143.01,143.0,45.0]
["bitfinex","SOLUSD",1724055475443,0.0001,143.01,142.99,13.22]
["bitfinex","SOLUSD",1724055476151,0.0001,143.01,142.92,16.72909055]
["bitfinex","SOLUSD",1724055476467,0.0001,143.01,142.97,13.22]
["bitfinex","SOLUSD",1724055477633,0.0001,143.01,142.98,45.0]
["bitfinex","SOLUSD",1724055478144,0.0001,143.01,142.97,13.22]
["bitfinex","SOLUSD",1724055480048,0.0001,143.01,142.95,13.22]
["bitfinex","SOLUSD",1724055481949,0.0001,143.01,142.96,1.3983641]
["bitfinex","SOLUSD",1724055482145,0.0001,143.01,142.97,1.39843363]
["bitfinex","SOLUSD",1724055482349,0.0001,143.01,142.95,13.22]
["bitfinex","SOLUSD",1724055483057,0.0001,143.01,142.97,13.22]
["bitfinex","SOLUSD",1724055487066,0.0001,143.01,142.99,13.22]
["bitfinex","SOLUSD",1724055487240,0.0001,143.01,143.0,1.39831205]
["bitfinex","SOLUSD",1724055487642,0.0001,143.01,142.99,13.22]
["bitfinex","SOLUSD",1724055490089,0.0001,143.01,142.97,13.22]
["bitfinex","SOLUSD",1724055491272,0.0001,143.01,142.96,13.22]
["bitfinex","SOLUSD",1724055491481,0.0001,143.01,142.95,13.22]
["bitfinex","SOLUSD",1724055492377,0.0001,143.01,142.97,13.22]
["bitfinex","SOLUSD",1724055496984,0.0001,143.01,142.92,18.23066804]
["bitfinex","SOLUSD",1724055497152,0.0001,143.01,142.96,13.22]
["bitfinex","SOLUSD",1724055499476,0.0001,143.01,142.98,13.22]
["bitfinex","SOLUSD",1724055499865,0.0001,143.01,142.99,46.39791379]
["bitfinex","SOLUSD",1724055500064,0.0001,143.01,143.0,13.22]
["bitfinex","SOLUSD",1724055500390,0.0001,143.01,143.0,14.61748592]
["bitfinex","SOLUSD",1724055500561,0.0001,143.01,143.0,14.61748591]
["bitfinex","SOLUSD",1724055500766,0.0001,143.01,143.0,59.61748591]
["bitfinex","SOLUSD",1724055500962,0.0001,143.01,143.0,58.22]
["bitfinex","SOLUSD",1724055503580,0.0001,143.01,142.99,13.22]
["bitfinex","SOLUSD",1724055505200,0.0001,143.01,143.0,45.0]
["bitfinex","SOLUSD",1724055505379,0.0001,143.01,143.0,58.22]
["bitfinex","SOLUSD",1724055506295,0.0001,143.01,142.95,1.21815961]
["bitfinex","SOLUSD",1724055506603,0.0001,143.01,142.99,13.22]
["bitfinex","SOLUSD",1724055507680,0.0001,143.01,142.97,13.22]
["bitfinex","SOLUSD",1724055507982,0.0001,143.01,142.95,1.21815961]
["bitfinex","SOLUSD",1724055508191,0.0001,143.01,142.96,13.22]
["bitfinex","SOLUSD",1724055510987,15.9704422,143.05,142.96,13.2199]
["bitfinex","SOLUSD",1724055511189,15.9704422,143.05,142.93,1.21844979]
["bitfinex","SOLUSD",1724055511409,15.9704422,143.05,142.96,13.22]
["bitfinex","SOLUSD",1724055512490,29.1904422,143.05,142.96,13.22]
["bitfinex","SOLUSD",1724055512686,16.1902,143.03,142.95,13.22]
["bitfinex","SOLUSD",1724055512891,1.42951366,143.02,142.95,13.22]
["bitfinex","SOLUSD",1724055513593,16.1902,143.03,142.95,13.22]
["bitfinex","SOLUSD",1724055514011,16.1902,143.03,142.96,45.0]
["bitfinex","SOLUSD",1724055516509,16.1902,143.03,142.97,13.22]
["bitfinex","SOLUSD",1724055517614,16.1902,143.03,142.98,1.30803591]
["bitfinex","SOLUSD",1724055517811,16.1902,143.03,142.99,1.31397067]
["bitfinex","SOLUSD",1724055518724,16.1902,143.03,142.97,13.22]
["bitfinex","SOLUSD",1724055518931,16.1902,143.03,142.96,45.0]
["bitfinex","SOLUSD",1724055518932,16.1902,143.03,142.99,13.22]
["bitfinex","SOLUSD",1724055523013,16.1902,143.03,142.93,7.37234979]
["bitfinex","SOLUSD",1724055523212,16.1902,143.03,142.96,13.22]
["bitfinex","SOLUSD",1724055523410,16.1902,143.03,142.98,13.22]
["bitfinex","SOLUSD",1724055524910,16.1902,143.03,142.99,1.39789675]
["bitfinex","SOLUSD",1724055525229,16.1902,143.03,142.98,13.22]
["bitfinex","SOLUSD",1724055528424,16.1902,143.03,142.94,21.39789675]
["bitfinex","SOLUSD",1724055528626,16.1902,143.03,142.97,13.22]
["bitfinex","SOLUSD",1724055528937,16.1902,143.03,142.98,45.0]
["bitfinex","SOLUSD",1724055531309,16.1902,143.03,142.99,13.22]
["bitfinex","SOLUSD",1724055536451,13.41774127,143.03,142.99,13.22]
["bitfinex","SOLUSD",1724055537451,6.3904,143.07,143.01,13.22]
["bitfinex","SOLUSD",1724055539525,16.2026,143.06,142.99,13.22]
["bitfinex","SOLUSD",1724055539744,16.2026,143.06,143.0,45.0]
["bitfinex","SOLUSD",1724055541654,16.2026,143.06,143.01,13.22]
["bitfinex","SOLUSD",1724055543656,17.0595422,143.06,143.01,13.22]
["bitfinex","SOLUSD",1724055543855,17.0595422,143.06,143.0,45.0]
["bitfinex","SOLUSD",1724055544530,17.0595422,143.06,142.99,13.22]
["bitfinex","SOLUSD",1724055548366,17.0595422,143.06,143.0,1.39789957]
["bitfinex","SOLUSD",1724055549442,17.0595422,143.06,142.99,13.22]
["bitfinex","SOLUSD",1724055549666,17.0595422,143.06,143.01,13.22]
["bitfinex","SOLUSD",1724055550766,17.0595422,143.06,143.0,45.0]
["bitfinex","SOLUSD",1724055550947,17.0595422,143.06,143.0,58.22]
["bitfinex","SOLUSD",1724055557381,17.0595422,143.06,143.02,13.22]
["bitfinex","SOLUSD",1724055558366,23.2613,143.03,142.93,10.37631019]
["bitfinex","SOLUSD",1724055558583,16.645,142.98,142.93,1.21823877]
["bitfinex","SOLUSD",1724055558763,16.645,142.96,142.82,59.7490805]
["bitfinex","SOLUSD",1724055558973,13.22,142.95,142.85,13.22]
["bitfinex","SOLUSD",1724055559180,16.645,142.96,142.87,13.22]
["bitfinex","SOLUSD",1724055559502,16.645,142.96,142.89,13.22]
["bitfinex","SOLUSD",1724055559680,16.645,142.96,142.83,20.0]
["bitfinex","SOLUSD",1724055559871,16.645,142.96,142.88,13.22]
["bitfinex","SOLUSD",1724055561860,16.645,142.96,142.89,45.0]
["bitfinex","SOLUSD",1724055564096,16.645,142.96,142.88,45.0]
["bitfinex","SOLUSD",1724055566104,16.645,142.96,142.91,13.22]
["bitfinex","SOLUSD",1724055566291,16.645,142.96,142.92,1.00351135]
["bitfinex","SOLUSD",1724055566476,16.645,142.96,142.91,13.22]
["bitfinex","SOLUSD",1724055566906,16.645,142.96,142.89,13.22]
["bitfinex","SOLUSD",1724055567079,16.645,142.96,142.9,45.0]
["bitfinex","SOLUSD",1724055568197,16.645,142.96,142.89,13.22]
["bitfinex","SOLUSD",1724055568576,16.645,142.96,142.87,13.22]
["bitfinex","SOLUSD",1724055569482,16.645,142.96,142.88,45.0]
["bitfinex","SOLUSD",1724055572301,13.22,142.95,142.88,45.0]
["bitfinex","SOLUSD",1724055572503,15.6661,142.91,142.86,1.21910961]
["bitfinex","SOLUSD",1724055572703,28.8861,142.91,142.82,13.22]
["bitfinex","SOLUSD",1724055572890,28.8861,142.91,142.79,7.32170431]
["bitfinex","SOLUSD",1724055573079,28.8861,142.91,142.81,1.21953813]
["bitfinex","SOLUSD",1724055573387,28.8861,142.91,142.8,13.22]
["bitfinex","SOLUSD",1724055574280,28.8861,142.91,142.82,13.22]
["bitfinex","SOLUSD",1724055575103,28.8861,142.91,142.83,45.0]
["bitfinex","SOLUSD",1724055576387,15.6661,142.91,142.83,45.0]
["bitfinex","SOLUSD",1724055577389,15.6661,142.91,142.84,1.39987616]
["bitfinex","SOLUSD",1724055577888,15.6661,142.91,142.83,45.0]
["bitfinex","SOLUSD",1724055581881,1.42951366,142.87,142.78,45.0]
["bitfinex","SOLUSD",1724055582317,61.9445,142.86,142.74,1.21979744]
["bitfinex","SOLUSD",1724055583796,61.9445,142.86,142.74,66.21979744]
["bitfinex","SOLUSD",1724055584189,28.9645,142.86,142.74,66.21979744]
["bitfinex","SOLUSD",1724055586793,7.0003,142.85,142.74,66.21979744]
["bitfinex","SOLUSD",1724055587408,15.0834,142.84,142.74,99.19979744]
["bitfinex","SOLUSD",1724055587604,15.0834,142.84,142.76,32.98]
["bitfinex","SOLUSD",1724055587810,15.0834,142.84,142.77,45.0]
["bitfinex","SOLUSD",1724055589725,6.6396,142.83,142.77,45.0]
["bitfinex","SOLUSD",1724055590798,6.6396,142.83,142.74,54.19979744]
["bitfinex","SOLUSD",1724055590799,6.6396,142.83,142.74,21.21979744]
["bitfinex","SOLUSD",1724055591007,6.6396,142.83,142.74,1.21979744]
["bitfinex","SOLUSD",1724055592328,6.6396,142.83,142.74,34.19979744]
["bitfinex","SOLUSD",1724055592629,6.6396,142.83,142.75,45.0]
["bitfinex","SOLUSD",1724055594339,6.6396,142.83,142.76,32.98]
["bitfinex","SOLUSD",1724055594645,6.6396,142.83,142.77,45.0]
["bitfinex","SOLUSD",1724055596449,6.6396,142.83,142.77,58.2]
["bitfinex","SOLUSD",1724055597770,6.6396,142.83,142.79,13.2]
["bitfinex","SOLUSD",1724055597919,6.6396,142.83,142.8,46.40008674]
["bitfinex","SOLUSD",1724055598454,15.0834,142.84,142.81,13.2]
["bitfinex","SOLUSD",1724055598638,15.0834,142.84,142.82,45.0]
["bitfinex","SOLUSD",1724055598819,22.0509,142.87,142.83,13.2]
["bitfinex","SOLUSD",1724055601448,22.0509,142.87,142.82,45.0]
["bitfinex","SOLUSD",1724055602024,22.0509,142.87,142.75,22.0502]
["bitfinex","SOLUSD",1724055602245,22.0509,142.87,142.81,13.2]
["bitfinex","SOLUSD",1724055609842,22.0509,142.87,142.82,45.0]
["bitfinex","SOLUSD",1724055611346,22.0509,142.87,142.81,13.2]
["bitfinex","SOLUSD",1724055613866,22.0509,142.87,142.8,13.2]
["bitfinex","SOLUSD",1724055614080,22.0509,142.87,142.81,45.0]
["bitfinex","SOLUSD",1724055614446,22.0509,142.87,142.79,13.2]
["bitfinex","SOLUSD",1724055614644,22.0509,142.87,142.8,45.0]
["bitfinex","SOLUSD",1724055617754,22.0509,142.87,142.79,45.0]
["bitfinex","SOLUSD",1724055618963,22.0509,142.87,142.8,13.2]
["bitfinex","SOLUSD",1724055619142,22.0509,142.87,142.81,45.0]
["bitfinex","SOLUSD",1724055619877,22.0509,142.87,142.82,13.2]
["bitfinex","SOLUSD",1724055620041,22.0509,142.87,142.83,45.0]
["bitfinex","SOLUSD",1724055622865,22.0509,142.87,142.82,13.2]
["bitfinex","SOLUSD",1724055623071,22.0509,142.87,142.8,13.2]
["bitfinex","SOLUSD",1724055623406,22.0509,142.87,142.81,45.0]
["bitfinex","SOLUSD",1724055627191,22.0509,142.87,142.8,13.2]
["bitfinex","SOLUSD",1724055629572,22.0509,142.87,142.77,1.40009782]
["bitfinex","SOLUSD",1724055629781,22.0509,142.87,142.79,13.2]
["bitfinex","SOLUSD",1724055630089,22.0509,142.87,142.8,45.0]
["bitfinex","SOLUSD",1724055630294,22.0509,142.87,142.79,13.2]
["bitfinex","SOLUSD",1724055631561,22.0509,142.87,142.8,45.0]
["bitfinex","SOLUSD",1724055632197,22.0509,142.87,142.81,13.2]
["bitfinex","SOLUSD",1724055633275,22.0509,142.87,142.82,45.0]
["bitfinex","SOLUSD",1724055641112,15.8626,142.87,142.85,13.2]
["bitfinex","SOLUSD",1724055641608,15.8626,142.87,142.86,1.39923017]
["bitfinex","SOLUSD",1724055641811,15.8626,142.87,142.85,13.2]
["bitfinex","SOLUSD",1724055641982,22.1414,142.91,142.85,13.2]
["bitfinex","SOLUSD",1724055642182,22.1414,142.91,142.86,45.0]
["bitfinex","SOLUSD",1724055642904,22.1414,142.91,142.87,14.59864254]
["bitfinex","SOLUSD",1724055643114,63.52975818,142.95,142.89,13.2]
["bitfinex","SOLUSD",1724055643285,21.727,142.95,142.89,13.2]
["bitfinex","SOLUSD",1724055644497,63.52975818,142.95,142.89,13.2]
["bitfinex","SOLUSD",1724055644811,41.80275818,142.94,142.89,13.2]
["bitfinex","SOLUSD",1724055645105,41.79985237,142.94,142.89,13.2]
["bitfinex","SOLUSD",1724055645611,21.727,142.95,142.89,13.2]
["bitfinex","SOLUSD",1724055646180,41.79985237,142.97,142.91,13.2]
["bitfinex","SOLUSD",1724055646487,41.79985237,142.98,142.92,1.39756624]
["bitfinex","SOLUSD",1724055646687,41.79985237,142.98,142.93,1.39746859]
["bitfinex","SOLUSD",1724055646988,58.08885237,142.99,142.93,1.39746859]
["bitfinex","SOLUSD",1724055646989,16.289,142.99,142.93,1.39746859]
["bitfinex","SOLUSD",1724055647614,16.289,142.99,142.92,45.0]
["bitfinex","SOLUSD",1724055655212,16.289,142.99,142.93,1.39702552]
["bitfinex","SOLUSD",1724055655399,16.289,142.99,142.92,45.0]
["bitfinex","SOLUSD",1724055663817,16.289,142.99,142.88,16.2076]
["bitfinex","SOLUSD",1724055664018,16.289,142.99,142.89,13.2]
["bitfinex","SOLUSD",1724055665309,16.289,142.99,142.9,45.0]
["bitfinex","SOLUSD",1724055667029,16.289,142.99,142.91,13.2]
["bitfinex","SOLUSD",1724055668201,23.2828,142.99,142.91,13.2]
["bitfinex","SOLUSD",1724055668535,14.62951366,142.98,142.9,45.0]
["bitfinex","SOLUSD",1724055668825,20.1941,142.98,142.89,13.2]
["bitfinex","SOLUSD",1724055670302,20.1941,142.98,142.9,45.0]
["bitfinex","SOLUSD",1724055670518,13.2,142.98,142.9,45.0]
["bitfinex","SOLUSD",1724055672029,21.62371366,142.98,142.9,45.0]
["bitfinex","SOLUSD",1724055672227,13.2,142.96,142.86,13.2]
["bitfinex","SOLUSD",1724055672430,7.57961366,142.95,142.86,13.2]
["bitfinex","SOLUSD",1724055672635,28.2747,142.94,142.84,16.2907]
["bitfinex","SOLUSD",1724055672822,28.2747,142.94,142.84,29.4907]
["bitfinex","SOLUSD",1724055673223,28.2747,142.94,142.86,13.2]
["bitfinex","SOLUSD",1724055673426,15.0747,142.94,142.86,13.2]
["bitfinex","SOLUSD",1724055674130,15.0747,142.94,142.87,45.0]
["bitfinex","SOLUSD",1724055679418,15.0747,142.94,142.86,13.2]
["bitfinex","SOLUSD",1724055683318,29.70421366,142.94,142.84,13.2]
["bitfinex","SOLUSD",1724055683523,29.70421366,142.94,142.85,45.0]
["bitfinex","SOLUSD",1724055685349,13.2,142.92,142.83,13.2]
["bitfinex","SOLUSD",1724055685719,13.2,142.92,142.81,1.21929017]
["bitfinex","SOLUSD",1724055685926,1.42951366,142.91,142.81,1.21929017]
["bitfinex","SOLUSD",1724055686544,13.2,142.92,142.82,13.2]
["bitfinex","SOLUSD",1724055686727,13.2,142.92,142.83,45.0]
["bitfinex","SOLUSD",1724055691346,22.1713,142.91,142.83,45.0]
["bitfinex","SOLUSD",1724055691925,22.1713,142.91,142.82,13.2]
["bitfinex","SOLUSD",1724055693549,29.1687,142.91,142.82,13.2]
["bitfinex","SOLUSD",1724055693764,13.2,142.88,142.76,15.2047]
["bitfinex","SOLUSD",1724055694050,8.05541366,142.87,142.77,1.21969044]
["bitfinex","SOLUSD",1724055694251,15.0812,142.86,142.77,13.2]
["bitfinex","SOLUSD",1724055694452,1.42951366,142.85,142.77,13.2]
["bitfinex","SOLUSD",1724055694624,28.2812,142.86,142.77,13.2]
["bitfinex","SOLUSD",1724055694824,28.2812,142.86,142.76,28.4047]
["bitfinex","SOLUSD",1724055695324,28.2812,142.86,142.76,13.2]
["bitfinex","SOLUSD",1724055696643,28.2812,142.86,142.77,45.0]
["bitfinex","SOLUSD",1724055699255,15.0812,142.86,142.77,45.0]
["bitfinex","SOLUSD",1724055699550,15.0812,142.86,142.78,13.2]
["bitfinex","SOLUSD",1724055702045,15.0812,142.86,142.79,1.40037912]
["bitfinex","SOLUSD",1724055702239,15.0812,142.86,142.78,13.2]
["bitfinex","SOLUSD",1724055707756,15.0812,142.86,142.8,13.2]
["bitfinex","SOLUSD",1724055708135,15.0812,142.86,142.82,13.2]
["bitfinex","SOLUSD",1724055708437,15.0812,142.86,142.83,1.08268725]
["bitfinex","SOLUSD",1724055709028,15.0812,142.86,142.82,13.2]
["bitfinex","SOLUSD",1724055709838,15.0812,142.86,142.8,13.2]
["bitfinex","SOLUSD",1724055710464,1.42951366,142.85,142.75,1.21999958]
["bitfinex","SOLUSD",1724055710632,1.42951366,142.85,142.77,13.2]
["bitfinex","SOLUSD",1724055710836,28.2812,142.86,142.77,13.2]
["bitfinex","SOLUSD",1724055711041,29.71071366,142.86,142.77,13.2]
["bitfinex","SOLUSD",1724055712258,28.2812,142.86,142.77,13.2]
["bitfinex","SOLUSD",1724055712657,15.0812,142.86,142.79,13.2]
["bitfinex","SOLUSD",1724055714275,15.0812,142.86,142.8,1.40033001]
["bitfinex","SOLUSD",1724055715169,15.0812,142.86,142.79,13.2]
["bitfinex","SOLUSD",1724055716368,15.0812,142.86,142.81,13.2]
["bitfinex","SOLUSD",1724055718354,15.0812,142.86,142.79,13.2]
["bitfinex","SOLUSD",1724055721075,15.0812,142.86,142.78,13.2]
["bitfinex","SOLUSD",1724055725661,15.0812,142.86,142.79,45.0]
["bitfinex","SOLUSD",1724055726178,15.0812,142.86,142.8,13.2]
["bitfinex","SOLUSD",1724055728568,15.0812,142.86,142.81,45.0]
["bitfinex","SOLUSD",1724055728973,15.0812,142.86,142.82,13.2]
["bitfinex","SOLUSD",1724055729181,15.0812,142.86,142.83,45.0]
["bitfinex","SOLUSD",1724055729763,6.6259,142.87,142.83,45.0]
["bitfinex","SOLUSD",1724055730189,16.2855,142.89,142.84,13.2]
["bitfinex","SOLUSD",1724055730363,16.2855,142.89,142.85,45.0]
["bitfinex","SOLUSD",1724055732868,16.2855,142.89,142.85,58.2]
["bitfinex","SOLUSD",1724055734180,16.2855,142.89,142.79,8.77476374]
["bitfinex","SOLUSD",1724055734487,16.2855,142.89,142.83,13.2]
["bitfinex","SOLUSD",1724055738489,16.2855,142.89,142.85,13.2]
["bitfinex","SOLUSD",1724055739495,16.2855,142.89,142.84,45.0]
["bitfinex","SOLUSD",1724055739713,16.2855,142.89,142.79,9.99498309]
["bitfinex","SOLUSD",1724055739714,16.2855,142.89,142.83,13.2]
["bitfinex","SOLUSD",1724055750689,16.2855,142.89,142.85,13.2]
["bitfinex","SOLUSD",1724055750891,16.2855,142.89,142.86,1.39918395]
["bitfinex","SOLUSD",1724055751299,16.2855,142.89,142.85,13.2]
["bitfinex","SOLUSD",1724055753203,16.2855,142.89,142.79,30.18877762]
["bitfinex","SOLUSD",1724055753407,16.2855,142.89,142.8,13.2]
["bitfinex","SOLUSD",1724055753604,7.77711366,142.88,142.8,13.2]
["bitfinex","SOLUSD",1724055753805,15.4243,142.87,142.79,1.22021935]
["bitfinex","SOLUSD",1724055754802,15.4243,142.87,142.8,13.2]
["bitfinex","SOLUSD",1724055755241,15.4243,142.87,142.81,45.0]
["bitfinex","SOLUSD",1724055756529,15.4243,142.87,142.82,13.2]
["bitfinex","SOLUSD",1724055759453,15.4243,142.87,142.81,45.0]
["bitfinex","SOLUSD",1724055759651,15.4243,142.87,142.81,58.2]
["bitfinex","SOLUSD",1724055760149,15.4243,142.87,142.83,13.2]
["bitfinex","SOLUSD",1724055768056,15.4243,142.87,142.81,45.0]
["bitfinex","SOLUSD",1724055768228,15.4243,142.87,142.81,58.2]
["bitfinex","SOLUSD",1724055772645,15.4243,142.87,142.83,13.2]
["bitfinex","SOLUSD",1724055774050,15.4243,142.87,142.84,1.40000002]
["bitfinex","SOLUSD",1724055774364,15.4243,142.87,142.83,13.2]
["bitfinex","SOLUSD",1724055779365,15.4243,142.87,142.81,58.2]
["bitfinex","SOLUSD",1724055784581,15.4243,142.87,142.8,1.22026]
["bitfinex","SOLUSD",1724055784754,16.85381366,142.87,142.8,1.22026]
["bitfinex","SOLUSD",1724055784957,16.85381366,142.87,142.79,13.2]
["bitfinex","SOLUSD",1724055785165,16.85381366,142.87,142.8,1.22056922]
["bitfinex","SOLUSD",1724055785953,15.4243,142.87,142.8,1.22056922]
["bitfinex","SOLUSD",1724055787084,15.4243,142.87,142.8,14.42056922]
["bitfinex","SOLUSD",1724055790778,6.1335,142.86,142.8,14.42056922]
["bitfinex","SOLUSD",1724055790972,6.1335,142.86,142.78,13.2]
["bitfinex","SOLUSD",1724055791273,6.1335,142.86,142.79,1.22065913]
["bitfinex","SOLUSD",1724055791472,6.1335,142.86,142.8,13.2]
["bitfinex","SOLUSD",1724055795358,7.56301366,142.86,142.79,1.22065913]
["bitfinex","SOLUSD",1724055795559,6.1335,142.86,142.79,1.22065913]
["bitfinex","SOLUSD",1724055796078,15.9842,142.84,142.79,1.22065913]
["bitfinex","SOLUSD",1724055796288,1.42951366,142.83,142.78,13.2]
["bitfinex","SOLUSD",1724055799798,1.42951366,142.82,142.72,16.2741]
["bitfinex","SOLUSD",1724055799991,1.42951366,142.83,142.76,13.2]
["bitfinex","SOLUSD",1724055800152,6.5963,142.81,142.76,13.2]
["bitfinex","SOLUSD",1724055800487,1.42951366,142.8,142.72,16.2741]
["bitfinex","SOLUSD",1724055800670,1.42951366,142.8,142.75,13.2]
["bitfinex","SOLUSD",1724055802686,6.5963,142.81,142.72,16.2741]
["bitfinex","SOLUSD",1724055802886,6.5963,142.81,142.75,13.2]
["bitfinex","SOLUSD",1724055804792,6.5963,142.81,142.73,45.0]
["bitfinex","SOLUSD",1724055804793,15.3207,142.8,142.73,45.0]
["bitfinex","SOLUSD",1724055805093,1.42951366,142.79,142.69,22.26918859]
["bitfinex","SOLUSD",1724055805296,1.42951366,142.79,142.7,20.0]
["bitfinex","SOLUSD",1724055805469,21.7773,142.78,142.7,13.2]
["bitfinex","SOLUSD",1724055805671,1.42951366,142.77,142.7,13.2]
["bitfinex","SOLUSD",1724055805871,1.42951366,142.76,142.7,13.2]
["bitfinex","SOLUSD",1724055806780,1.42951366,142.77,142.7,13.2]
["bitfinex","SOLUSD",1724055806986,1.42951366,142.76,142.7,13.2]
["bitfinex","SOLUSD",1724055807996,1.42951366,142.77,142.7,13.2]
["bitfinex","SOLUSD",1724055808184,1.42951366,142.76,142.7,13.2]
["bitfinex","SOLUSD",1724055809278,21.7773,142.78,142.72,13.2]
["bitfinex","SOLUSD",1724055810283,21.7773,142.78,142.74,13.2]
["bitfinex","SOLUSD",1724055811085,21.7773,142.78,142.72,13.2]
["bitfinex","SOLUSD",1724055814295,1.42951366,142.77,142.72,13.2]
["bitfinex","SOLUSD",1724055816697,21.7773,142.78,142.72,13.2]
["bitfinex","SOLUSD",1724055819817,21.7773,142.78,142.69,1.22125564]
["bitfinex","SOLUSD",1724055820109,21.7773,142.78,142.72,13.2]
["bitfinex","SOLUSD",1724055826019,15.3207,142.78,142.74,13.2]
["bitfinex","SOLUSD",1724055826221,6.4966,142.81,142.69,1.22125564]
["bitfinex","SOLUSD",1724055826222,21.7208,142.81,142.76,13.2]
["bitfinex","SOLUSD",1724055826415,21.7208,142.81,142.78,13.2]
["bitfinex","SOLUSD",1724055826931,15.2242,142.81,142.78,13.2]
["bitfinex","SOLUSD",1724055827808,21.7208,142.85,142.8,13.2]
["bitfinex","SOLUSD",1724055831822,21.7208,142.85,142.71,6.371]
["bitfinex","SOLUSD",1724055832001,21.7208,142.85,142.76,13.2]
["bitfinex","SOLUSD",1724055834016,13.2,142.84,142.71,6.371]
["bitfinex","SOLUSD",1724055834335,15.2645,142.83,142.74,13.2]
["bitfinex","SOLUSD",1724055834512,15.2645,142.83,142.7,22.44918859]
["bitfinex","SOLUSD",1724055834513,6.0957,142.81,142.7,22.44918859]
["bitfinex","SOLUSD",1724055834699,6.0957,142.81,142.73,13.2]
["bitfinex","SOLUSD",1724055835106,16.631,142.79,142.7,22.44918859]
["bitfinex","SOLUSD",1724055835406,16.631,142.79,142.71,13.2]
["bitfinex","SOLUSD",1724055836914,16.631,142.79,142.73,13.2]
["bitfinex","SOLUSD",1724055843819,16.631,142.79,142.7,25.07079662]
["bitfinex","SOLUSD",1724055843820,16.631,142.79,142.75,13.2]
["bitfinex","SOLUSD",1724055844028,16.631,142.79,142.77,13.2]
["bitfinex","SOLUSD",1724055844529,6.0957,142.81,142.77,13.2]
["bitfinex","SOLUSD",1724055849713,15.9527,142.83,142.77,13.2]
["bitfinex","SOLUSD",1724055860431,15.9527,142.83,142.79,13.2]
["bitfinex","SOLUSD",1724055861827,15.9527,142.83,142.73,55.54237333]
["bitfinex","SOLUSD",1724055862043,15.9527,142.83,142.78,13.2]
["bitfinex","SOLUSD",1724055862731,15.9527,142.83,142.82,13.2]
["bitfinex","SOLUSD",1724055862930,15.9527,142.83,142.8,13.2]
["bitfinex","SOLUSD",1724055872769,6.2514,142.84,142.8,13.2]
["bitfinex","SOLUSD",1724055875350,16.2082,142.86,142.8,13.2]
["bitfinex","SOLUSD",1724055875546,16.2082,142.86,142.82,13.2]
["bitfinex","SOLUSD",1724055875753,15.215,142.89,142.84,13.2]
["bitfinex","SOLUSD",1724055891767,6.1772,142.91,142.84,13.2]
["bitfinex","SOLUSD",1724055891975,22.56383073,142.93,142.86,13.2]
["bitfinex","SOLUSD",1724055892189,15.2419,142.93,142.86,13.2]
["bitfinex","SOLUSD",1724055893364,6.5369,142.95,142.88,13.2]
["bitfinex","SOLUSD",1724055897474,15.569,142.96,142.88,13.2]
["bitfinex","SOLUSD",1724055899687,7.32053813,142.97,142.9,13.2]
["bitfinex","SOLUSD",1724055899889,6.9160369,142.98,142.9,13.2]
["bitfinex","SOLUSD",1724055900286,0.4482369,142.98,142.92,13.2]
["bitfinex","SOLUSD",1724055900473,0.4482369,142.98,142.93,1.39909748]
["bitfinex","SOLUSD",1724055900674,0.4482369,142.98,142.92,13.2]
["bitfinex","SOLUSD",1724055901383,0.4482369,142.98,142.88,16.0012]
["bitfinex","SOLUSD",1724055901384,0.4482369,142.98,142.9,13.2]
["bitfinex","SOLUSD",1724055902896,19.6473,142.97,142.88,16.0012]
["bitfinex","SOLUSD",1724055903079,1.42951366,142.96,142.88,16.0012]
["bitfinex","SOLUSD",1724055903280,19.6473,142.97,142.88,16.0012]
["bitfinex","SOLUSD",1724055903476,19.6473,142.97,142.87,13.2]
["bitfinex","SOLUSD",1724055908926,19.6473,142.97,142.89,13.2]
["bitfinex","SOLUSD",1724055915200,16.5546,142.95,142.87,13.2]
["bitfinex","SOLUSD",1724055915519,17.98411366,142.95,142.84,15.2665]
["bitfinex","SOLUSD",1724055915708,23.55,142.95,142.85,65.0]
["bitfinex","SOLUSD",1724055915917,16.5546,142.95,142.87,13.2]
["bitfinex","SOLUSD",1724055917599,28.3693,142.93,142.82,1.21979806]
["bitfinex","SOLUSD",1724055917819,28.3693,142.93,142.83,13.2]
["bitfinex","SOLUSD",1724055918005,1.42951366,142.92,142.83,13.2]
["bitfinex","SOLUSD",1724055918615,35.3659,142.93,142.83,13.2]
["bitfinex","SOLUSD",1724055918803,15.1693,142.93,142.87,13.2]
["bitfinex","SOLUSD",1724055919502,15.1693,142.93,142.89,13.2]
["bitfinex","SOLUSD",1724055925605,15.1693,142.93,142.84,1.21984563]
["bitfinex","SOLUSD",1724055925837,1.42951366,142.92,142.84,1.21984563]
["bitfinex","SOLUSD",1724055926046,1.42951366,142.92,142.84,14.41984563]
["bitfinex","SOLUSD",1724055928041,15.1693,142.93,142.84,14.41984563]
["bitfinex","SOLUSD",1724055928211,1.42951366,142.92,142.84,14.41984563]
["bitfinex","SOLUSD",1724055928824,15.1693,142.93,142.84,14.41984563]
["bitfinex","SOLUSD",1724055934735,15.1693,142.93,142.86,13.2]
["bitfinex","SOLUSD",1724055940839,15.1693,142.93,142.88,13.2]
["bitfinex","SOLUSD",1724055941067,15.1693,142.93,142.9,13.2]
["bitfinex","SOLUSD",1724055941638,15.812,142.97,142.9,13.2]
["bitfinex","SOLUSD",1724055941836,15.812,142.97,142.92,13.2]
["bitfinex","SOLUSD",1724055945258,15.812,142.97,142.93,1.39905013]
["bitfinex","SOLUSD",1724055945641,15.812,142.97,142.92,13.2]
["bitfinex","SOLUSD",1724055946942,6.5105369,142.98,142.94,13.2]
["bitfinex","SOLUSD",1724055947257,0.4482369,142.98,142.95,46.39884614]
["bitfinex","SOLUSD",1724055947955,0.4482369,142.98,142.96,14.59872028]
["bitfinex","SOLUSD",1724055950654,0.4482369,142.98,142.96,13.2]
["bitfinex","SOLUSD",1724055953161,0.4482369,142.98,142.92,13.2]
["bitfinex","SOLUSD",1724055956367,0.4482369,142.98,142.87,7.26127523]
["bitfinex","SOLUSD",1724055956573,0.4482369,142.98,142.91,13.2]
["bitfinex","SOLUSD",1724055956764,1.87775056,142.98,142.91,13.2]
["bitfinex","SOLUSD",1724055957359,0.4482369,142.98,142.91,13.2]
["bitfinex","SOLUSD",1724055959971,0.4482369,142.98,142.92,45.0]
["bitfinex","SOLUSD",1724055973588,0.4482369,142.98,142.93,13.2]
["bitfinex","SOLUSD",1724055974102,0.4482369,142.98,142.95,13.2]
["bitfinex","SOLUSD",1724055975403,0.4482369,142.98,142.96,1.39870814]
["bitfinex","SOLUSD",1724055976413,0.4482369,142.98,142.92,45.0]
["bitfinex","SOLUSD",1724055976414,3.69e-05,142.98,142.97,13.2]
["bitfinex","SOLUSD",1724055976715,15.4432,143.04,142.97,58.2]
["bitfinex","SOLUSD",1724055976890,15.4432,143.04,143.01,13.2]
["bitfinex","SOLUSD",1724055977284,15.4432,143.04,142.97,45.0]
["bitfinex","SOLUSD",1724055977496,15.4432,143.04,142.95,20.0]
["bitfinex","SOLUSD",1724055977497,15.4432,143.04,143.01,13.2]
["bitfinex","SOLUSD",1724055979115,15.4432,143.04,143.02,1.39775887]
["bitfinex","SOLUSD",1724055980398,6.3097,143.06,143.02,1.39775887]
["bitfinex","SOLUSD",1724055980895,6.3097,143.06,143.02,1.39804281]
["bitfinex","SOLUSD",1724055981794,6.3097,143.06,143.01,13.2]
["bitfinex","SOLUSD",1724055983285,6.3097,143.06,142.96,15.2432]
["bitfinex","SOLUSD",1724055983486,6.3097,143.06,143.0,13.2]
["bitfinex","SOLUSD",1724055987841,6.3097,143.06,142.98,13.2]
["bitfinex","SOLUSD",1724055988333,6.3097,143.06,143.0,13.2]
["bitfinex","SOLUSD",1724055992109,20.93921366,143.06,142.93,1.2188288]
["bitfinex","SOLUSD",1724055992327,20.93921366,143.06,142.98,13.2]
["bitfinex","SOLUSD",1724055992710,19.5097,143.06,142.98,13.2]
["bitfinex","SOLUSD",1724055993107,6.3097,143.06,142.98,13.2]
["bitfinex","SOLUSD",1724056004166,6.3097,143.06,143.0,13.2]
["bitfinex","SOLUSD",1724056007631,6.3097,143.06,142.99,13.2]
["bitfinex","SOLUSD",1724056007830,6.3097,143.06,142.97,13.2]
["bitfinex","SOLUSD",1724056007831,15.8756,143.05,142.97,13.2]
["bitfinex","SOLUSD",1724056008064,29.0756,143.05,142.96,1.21885442]
["bitfinex","SOLUSD",1724056008227,29.0756,143.05,142.96,14.41885442]
["bitfinex","SOLUSD",1724056008749,15.8756,143.05,142.98,13.2]
["bitfinex","SOLUSD",1724056009145,15.8756,143.05,142.96,1.21885442]
["bitfinex","SOLUSD",1724056009351,15.8756,143.05,142.97,13.2]
["bitfinex","SOLUSD",1724056011956,15.8756,143.05,142.99,13.2]
["bitfinex","SOLUSD",1724056012283,15.8756,143.05,143.01,13.2]
["bitfinex","SOLUSD",1724056018613,15.8756,143.05,143.03,13.2]
["bitfinex","SOLUSD",1724056024304,15.8288,143.02,142.96,1.21885442]
["bitfinex","SOLUSD",1724056024507,15.8288,143.02,142.94,13.2]
["bitfinex","SOLUSD",1724056024675,17.25831366,143.02,142.94,13.2]
["bitfinex","SOLUSD",1724056025014,1.42951366,143.01,142.94,13.2]
["bitfinex","SOLUSD",1724056025371,45.0,143.01,142.94,13.2]
["bitfinex","SOLUSD",1724056026019,15.8288,143.02,142.96,13.2]
["bitfinex","SOLUSD",1724056026499,15.8288,143.02,142.92,1.21940056]
["bitfinex","SOLUSD",1724056026702,6.9935,142.99,142.87,29.71013995]
["bitfinex","SOLUSD",1724056026915,6.9935,142.99,142.91,13.2]
["bitfinex","SOLUSD",1724056027910,13.6139,143.0,142.93,13.2]
["bitfinex","SOLUSD",1724056029331,6.6209,143.0,142.93,13.2]
["bitfinex","SOLUSD",1724056029819,1.42951366,142.99,142.93,13.2]
["bitfinex","SOLUSD",1724056030028,6.6209,143.0,142.93,13.2]
["bitfinex","SOLUSD",1724056036600,1.42951366,142.99,142.93,13.2]
["bitfinex","SOLUSD",1724056036803,6.6209,143.0,142.93,13.2]
["bitfinex","SOLUSD",1724056037425,1.42951366,142.99,142.93,13.2]
["bitfinex","SOLUSD",1724056037730,6.6209,143.0,142.93,13.2]
["bitfinex","SOLUSD",1724056038112,1.42951366,142.99,142.93,13.2]
["bitfinex","SOLUSD",1724056039127,6.6209,143.0,142.93,13.2]
["bitfinex","SOLUSD",1724056042630,6.6209,143.0,142.95,13.2]
["bitfinex","SOLUSD",1724056042832,15.8288,143.02,142.95,13.2]
["bitfinex","SOLUSD",1724056057544,1.42951366,143.01,142.93,28.8324]
["bitfinex","SOLUSD",1724056057871,1.42951366,143.01,142.94,45.0]
["bitfinex","SOLUSD",1724056058362,15.8288,143.02,142.94,45.0]
["bitfinex","SOLUSD",1724056060074,15.8288,143.02,142.95,13.2]
["bitfinex","SOLUSD",1724056063181,1.42951366,143.01,142.94,45.0]
["bitfinex","SOLUSD",1724056063546,15.8288,143.02,142.93,28.8324]
["bitfinex","SOLUSD",1724056064654,15.8288,143.02,142.93,15.6324]
["bitfinex","SOLUSD",1724056064854,15.8288,143.02,142.93,28.8324]
["bitfinex","SOLUSD",1724056066192,1.42951366,143.01,142.93,28.8324]
["bitfinex","SOLUSD",1724056066377,15.8288,143.02,142.93,28.8324]
["bitfinex","SOLUSD",1724056069684,15.8288,143.02,142.95,13.2]
["bitfinex","SOLUSD",1724056071863,6.4048,143.04,142.94,45.0]
["bitfinex","SOLUSD",1724056071864,6.4048,143.04,142.97,13.2]
["bitfinex","SOLUSD",1724056072084,6.4048,143.04,142.99,13.2]
["bitfinex","SOLUSD",1724056072793,15.6206,143.06,142.99,13.2]
["bitfinex","SOLUSD",1724056078185,15.6206,143.06,143.0,1.39785076]
["bitfinex","SOLUSD",1724056079003,15.6206,143.06,143.0,45.0]
["bitfinex","SOLUSD",1724056081007,15.6206,143.06,143.01,13.2]
["bitfinex","SOLUSD",1724056082098,6.4265,143.07,143.01,13.2]
["bitfinex","SOLUSD",1724056085513,6.4265,143.07,143.0,45.0]
["bitfinex","SOLUSD",1724056085804,6.4265,143.07,142.99,45.0]
["bitfinex","SOLUSD",1724056086496,6.4265,143.07,143.0,13.2]
["bitfinex","SOLUSD",1724056087218,6.4265,143.07,143.01,45.0]
["bitfinex","SOLUSD",1724056087917,6.4265,143.07,143.0,13.2]
["bitfinex","SOLUSD",1724056089124,6.4265,143.07,143.01,45.0]
["bitfinex","SOLUSD",1724056092753,36.2649,143.1,143.01,45.0]
["bitfinex","SOLUSD",1724056096621,36.2649,143.1,143.02,13.2]
["bitfinex","SOLUSD",1724056103532,23.0649,143.1,143.04,13.2]
["bitfinex","SOLUSD",1724056104059,23.0649,143.1,143.05,1.39698651]
["bitfinex","SOLUSD",1724056104227,23.0649,143.1,143.06,13.2]
["bitfinex","SOLUSD",1724056104543,0.8472279,143.13,143.06,13.2]
["bitfinex","SOLUSD",1724056104544,16.9231279,143.13,143.06,13.2]
["bitfinex","SOLUSD",1724056108254,16.9231279,143.13,143.08,13.2]
["bitfinex","SOLUSD",1724056110359,16.9231279,143.13,143.07,45.0]
["bitfinex","SOLUSD",1724056110748,16.9231279,143.13,143.03,16.4185]
["bitfinex","SOLUSD",1724056110934,16.9231279,143.13,143.05,13.2]
["bitfinex","SOLUSD",1724056111139,16.9231279,143.13,143.06,45.0]
["bitfinex","SOLUSD",1724056111556,30.1231279,143.13,143.06,45.0]
["bitfinex","SOLUSD",1724056111754,1.42951366,143.12,143.05,45.0]
["bitfinex","SOLUSD",1724056112263,30.1231279,143.13,143.05,45.0]
["bitfinex","SOLUSD",1724056113564,31.55264156,143.13,143.05,45.0]
["bitfinex","SOLUSD",1724056113947,30.1231279,143.13,143.05,45.0]
["bitfinex","SOLUSD",1724056115069,31.55264156,143.13,143.05,45.0]
["bitfinex","SOLUSD",1724056119576,31.55264156,143.13,143.04,13.2]
["bitfinex","SOLUSD",1724056119777,38.53944156,143.13,143.02,13.2]
["bitfinex","SOLUSD",1724056119977,13.2,143.11,142.99,22.1197]
["bitfinex","SOLUSD",1724056120148,13.2,143.11,143.01,13.2]
["bitfinex","SOLUSD",1724056120149,1.42951366,143.1,143.01,13.2]
["bitfinex","SOLUSD",1724056121455,6.2655,143.08,142.96,13.48956524]
["bitfinex","SOLUSD",1724056121659,1.42951366,143.07,142.99,13.2]
["bitfinex","SOLUSD",1724056122767,1.42951366,143.07,143.0,45.0]
["bitfinex","SOLUSD",1724056123179,6.2655,143.08,143.0,45.0]
["bitfinex","SOLUSD",1724056124474,30.07391366,143.07,142.98,13.2]
["bitfinex","SOLUSD",1724056124679,37.06351366,143.07,142.98,13.2]
["bitfinex","SOLUSD",1724056124857,28.6444,143.07,142.98,13.2]
["bitfinex","SOLUSD",1724056125370,30.07391366,143.07,142.98,13.2]
["bitfinex","SOLUSD",1724056125752,22.1394,143.06,142.97,1.2182224]
["bitfinex","SOLUSD",1724056126371,13.2,143.05,142.96,13.2]
["bitfinex","SOLUSD",1724056129400,35.3394,143.06,142.96,13.2]
["bitfinex","SOLUSD",1724056134407,35.3394,143.06,142.98,13.2]
["bitfinex","SOLUSD",1724056135487,22.1394,143.06,142.98,13.2]
["bitfinex","SOLUSD",1724056150984,22.1394,143.06,143.0,13.2]
["bitfinex","SOLUSD",1724056153581,1.42951366,143.05,142.98,13.2]
["bitfinex","SOLUSD",1724056154593,19.6251,143.02,142.96,1.21893607]
["bitfinex","SOLUSD",1724056154793,19.6251,143.02,142.92,20.51559141]
["bitfinex","SOLUSD",1724056154993,15.3299,143.01,142.91,1.21928307]
["bitfinex","SOLUSD",1724056155307,1.42951366,143.0,142.91,13.2]
["bitfinex","SOLUSD",1724056155488,15.3299,143.01,142.93,13.2]
["bitfinex","SOLUSD",1724056156715,15.3299,143.01,142.94,45.0]
["bitfinex","SOLUSD",1724056158016,15.3299,143.01,142.95,13.2]
["bitfinex","SOLUSD",1724056163832,15.3299,143.01,142.96,45.0]
["bitfinex","SOLUSD",1724056171913,6.4251,143.02,142.97,13.2]
["bitfinex","SOLUSD",1724056172112,6.4251,143.02,142.98,45.0]
["bitfinex","SOLUSD",1724056173806,21.4451,143.05,142.99,13.2]
["bitfinex","SOLUSD",1724056178525,21.4451,143.05,143.0,45.0]
["bitfinex","SOLUSD",1724056182915,13.2,143.1,143.0,45.0]
["bitfinex","SOLUSD",1724056182916,16.1479,143.08,143.0,45.0]
["bitfinex","SOLUSD",1724056185035,29.3479,143.08,143.0,45.0]
["bitfinex","SOLUSD",1724056186039,16.1479,143.08,143.01,13.2]
["bitfinex","SOLUSD",1724056186235,16.1479,143.08,143.02,45.0]
["bitfinex","SOLUSD",1724056188922,16.1479,143.08,143.03,1.3979237]
["bitfinex","SOLUSD",1724056189132,16.1479,143.08,143.03,13.2]
["bitfinex","SOLUSD",1724056189338,16.1479,143.08,143.04,45.0]
["bitfinex","SOLUSD",1724056189757,16.1479,143.08,143.0,13.2]
["bitfinex","SOLUSD",1724056189956,16.1479,143.08,143.01,45.0]
["bitfinex","SOLUSD",1724056192036,1.42951366,143.07,143.01,45.0]
["bitfinex","SOLUSD",1724056194361,16.1479,143.08,142.96,6.0052]
["bitfinex","SOLUSD",1724056194564,16.1479,143.08,142.99,13.2]
["bitfinex","SOLUSD",1724056195835,16.1479,143.08,143.0,45.0]
["bitfinex","SOLUSD",1724056196257,1.42951366,143.07,143.0,45.0]
["bitfinex","SOLUSD",1724056196666,16.1479,143.08,143.0,45.0]
["bitfinex","SOLUSD",1724056197555,1.42951366,143.07,143.0,45.0]
["bitfinex","SOLUSD",1724056198166,16.1479,143.08,143.0,45.0]
["bitfinex","SOLUSD",1724056200369,16.1479,143.08,143.01,13.2]
["bitfinex","SOLUSD",1724056200537,16.1479,143.08,143.02,45.0]
["bitfinex","SOLUSD",1724056200737,1.42951366,143.07,143.01,13.2]
["bitfinex","SOLUSD",1724056201137,16.1479,143.08,143.01,13.2]
["bitfinex","SOLUSD",1724056202190,1.42951366,143.07,143.01,13.2]
["bitfinex","SOLUSD",1724056207694,6.294,143.06,142.98,13.2]
["bitfinex","SOLUSD",1724056207985,6.294,143.06,142.99,45.0]
["bitfinex","SOLUSD",1724056209694,6.294,143.06,143.0,13.2]
["bitfinex","SOLUSD",1724056210197,6.294,143.06,142.99,45.0]
["bitfinex","SOLUSD",1724056210499,16.2202,143.04,142.98,13.2]
["bitfinex","SOLUSD",1724056211769,16.2202,143.04,142.99,45.0]
["bitfinex","SOLUSD",1724056215501,16.2202,143.04,143.0,13.2]
["bitfinex","SOLUSD",1724056215797,16.2202,143.04,143.01,45.0]
["bitfinex","SOLUSD",1724056219778,16.2202,143.04,142.94,96.38608291]
["bitfinex","SOLUSD",1724056219984,16.2202,143.04,142.98,13.2]
["bitfinex","SOLUSD",1724056220201,16.2202,143.04,142.99,45.0]
["bitfinex","SOLUSD",1724056223191,6.294,143.06,142.99,45.0]
["bitfinex","SOLUSD",1724056223497,6.294,143.06,143.0,13.2]
["bitfinex","SOLUSD",1724056224216,6.294,143.06,142.99,45.0]
["bitfinex","SOLUSD",1724056224618,15.4302,143.05,142.99,45.0]
["bitfinex","SOLUSD",1724056225905,16.85971366,143.05,142.99,45.0]
["bitfinex","SOLUSD",1724056227419,15.4302,143.05,142.96,13.2]
["bitfinex","SOLUSD",1724056227716,15.4302,143.05,142.97,45.0]
["bitfinex","SOLUSD",1724056227941,1.42951366,143.04,142.97,45.0]
["bitfinex","SOLUSD",1724056229498,15.4302,143.05,142.97,45.0]
["bitfinex","SOLUSD",1724056232531,1.42951366,143.04,142.97,45.0]
["bitfinex","SOLUSD",1724056233027,1.42951366,143.04,142.97,58.2]
["bitfinex","SOLUSD",1724056233199,15.4302,143.05,142.97,58.2]
["bitfinex","SOLUSD",1724056234027,20.77921366,143.04,142.97,45.0]
["bitfinex","SOLUSD",1724056234243,20.77921366,143.04,142.9,36.0559]
["bitfinex","SOLUSD",1724056234244,15.246,143.03,142.9,16.0559]
["bitfinex","SOLUSD",1724056234412,6.279,143.01,142.93,13.2]
["bitfinex","SOLUSD",1724056235106,6.279,143.01,142.9,18.74517501]
["bitfinex","SOLUSD",1724056235306,15.0967,143.0,142.9,18.74517501]
["bitfinex","SOLUSD",1724056235547,29.72621366,143.0,142.91,13.2]
["bitfinex","SOLUSD",1724056236339,28.2967,143.0,142.91,13.2]
["bitfinex","SOLUSD",1724056236708,28.2967,143.0,142.92,45.0]
["bitfinex","SOLUSD",1724056240340,15.0967,143.0,142.92,45.0]
["bitfinex","SOLUSD",1724056240742,15.0967,143.0,142.93,13.2]
["bitfinex","SOLUSD",1724056243041,15.0967,143.0,142.92,45.0]
["bitfinex","SOLUSD",1724056243270,15.0967,143.0,142.92,58.2]
["bitfinex","SOLUSD",1724056244063,16.52621366,143.0,142.92,58.2]
["bitfinex","SOLUSD",1724056244365,15.0967,143.0,142.92,58.2]
["bitfinex","SOLUSD",1724056244734,16.52621366,143.0,142.92,58.2]
["bitfinex","SOLUSD",1724056244940,15.0967,143.0,142.92,58.2]
["bitfinex","SOLUSD",1724056248366,16.52621366,143.0,142.92,58.2]
["bitfinex","SOLUSD",1724056248957,15.0967,143.0,142.92,58.2]
["bitfinex","SOLUSD",1724056250287,1.42951366,142.99,142.92,45.0]
["bitfinex","SOLUSD",1724056250585,1.42951366,142.99,142.92,58.2]
["bitfinex","SOLUSD",1724056251373,15.0967,143.0,142.92,58.2]
["bitfinex","SOLUSD",1724056254580,1.42951366,142.99,142.92,58.2]
["bitfinex","SOLUSD",1724056254778,15.0967,143.0,142.92,58.2]
["bitfinex","SOLUSD",1724056254980,16.52621366,143.0,142.92,58.2]
["bitfinex","SOLUSD",1724056255668,15.0967,143.0,142.92,58.2]
["bitfinex","SOLUSD",1724056257693,16.52621366,143.0,142.92,58.2]
["bitfinex","SOLUSD",1724056258664,15.0967,143.0,142.92,58.2]
["bitfinex","SOLUSD",1724056258860,16.52621366,143.0,142.92,58.2]
["bitfinex","SOLUSD",1724056259105,15.0967,143.0,142.92,58.2]
["bitfinex","SOLUSD",1724056260703,1.42951366,142.99,142.92,58.2]
["bitfinex","SOLUSD",1724056261779,15.0967,143.0,142.92,58.2]
["bitfinex","SOLUSD",1724056262889,16.52621366,143.0,142.92,58.2]
["bitfinex","SOLUSD",1724056263815,15.4349,142.98,142.89,13.2]
["bitfinex","SOLUSD",1724056264014,6.4101,142.96,142.89,13.2]
["bitfinex","SOLUSD",1724056264313,1.42951366,142.95,142.89,13.2]
["bitfinex","SOLUSD",1724056265610,6.4101,142.96,142.88,14.41920468]
["bitfinex","SOLUSD",1724056265789,1.42951366,142.95,142.88,14.41920468]
["bitfinex","SOLUSD",1724056265987,6.4101,142.96,142.88,14.41920468]
["bitfinex","SOLUSD",1724056266289,1.42951366,142.95,142.88,14.41920468]
["bitfinex","SOLUSD",1724056266709,1.42951366,142.95,142.89,45.0]
["bitfinex","SOLUSD",1724056267597,16.44731366,142.94,142.88,1.21920468]
["bitfinex","SOLUSD",1724056267809,16.44731366,142.94,142.88,46.21920468]
["bitfinex","SOLUSD",1724056268008,16.44731366,142.94,142.88,1.21920468]
["bitfinex","SOLUSD",1724056268922,15.0178,142.94,142.88,1.21920468]
["bitfinex","SOLUSD",1724056269599,6.3684,142.93,142.88,1.21920468]
["bitfinex","SOLUSD",1724056270122,16.54261366,142.92,142.83,13.2]
["bitfinex","SOLUSD",1724056271440,16.54261366,142.92,142.8,7.3214311]
["bitfinex","SOLUSD",1724056271729,6.0595,142.9,142.8,7.3214311]
["bitfinex","SOLUSD",1724056272027,15.082,142.89,142.8,13.2]
["bitfinex","SOLUSD",1724056272398,16.51151366,142.89,142.8,13.2]
["bitfinex","SOLUSD",1724056273327,15.082,142.89,142.8,13.2]
["bitfinex","SOLUSD",1724056273797,16.51151366,142.89,142.8,13.2]
["bitfinex","SOLUSD",1724056273999,15.082,142.89,142.81,45.0]
["bitfinex","SOLUSD",1724056274317,16.51151366,142.89,142.81,45.0]
["bitfinex","SOLUSD",1724056274717,29.71151366,142.89,142.81,45.0]
["bitfinex","SOLUSD",1724056274919,29.71151366,142.89,142.8,45.0]
["bitfinex","SOLUSD",1724056276617,28.282,142.89,142.8,45.0]
["bitfinex","SOLUSD",1724056277416,29.71151366,142.89,142.8,45.0]
["bitfinex","SOLUSD",1724056277733,28.282,142.89,142.8,13.2]
["bitfinex","SOLUSD",1724056277933,28.282,142.89,142.81,45.0]
["bitfinex","SOLUSD",1724056278741,29.71151366,142.89,142.81,45.0]
["bitfinex","SOLUSD",1724056279034,28.282,142.89,142.81,45.0]
["bitfinex","SOLUSD",1724056283540,15.082,142.89,142.81,45.0]
["bitfinex","SOLUSD",1724056287555,16.51151366,142.89,142.81,45.0]
["bitfinex","SOLUSD",1724056288848,15.082,142.89,142.81,45.0]
["bitfinex","SOLUSD",1724056291757,15.082,142.89,142.82,13.2]
["bitfinex","SOLUSD",1724056291958,15.082,142.89,142.84,13.2]
["bitfinex","SOLUSD",1724056294176,15.082,142.89,142.82,13.2]
["bitfinex","SOLUSD",1724056297277,15.082,142.89,142.83,45.0]
["bitfinex","SOLUSD",1724056300282,16.51151366,142.89,142.83,45.0]
["bitfinex","SOLUSD",1724056300458,16.51151366,142.89,142.82,13.2]
["bitfinex","SOLUSD",1724056300654,15.082,142.89,142.82,13.2]
["bitfinex","SOLUSD",1724056304887,15.082,142.89,142.83,45.0]
["bitfinex","SOLUSD",1724056317208,1.42951366,142.88,142.81,13.2]
["bitfinex","SOLUSD",1724056317517,15.082,142.89,142.82,45.0]
["bitfinex","SOLUSD",1724056321303,15.082,142.89,142.83,13.2]
["bitfinex","SOLUSD",1724056322817,15.082,142.89,142.84,45.0]
["bitfinex","SOLUSD",1724056325597,15.082,142.89,142.85,13.2]
["bitfinex","SOLUSD",1724056326495,6.0595,142.9,142.85,13.2]
["bitfinex","SOLUSD",1724056329236,6.0595,142.9,142.86,45.0]
["bitfinex","SOLUSD",1724056330952,16.0777,142.92,142.86,45.0]
["bitfinex","SOLUSD",1724056331120,16.0777,142.92,142.87,13.2]
["bitfinex","SOLUSD",1724056342345,16.0777,142.92,142.88,45.0]
["bitfinex","SOLUSD",1724056347668,16.0777,142.92,142.86,13.2]
["bitfinex","SOLUSD",1724056347840,16.0777,142.92,142.87,45.0]
["bitfinex","SOLUSD",1724056349952,16.0777,142.92,142.83,16.534]
["bitfinex","SOLUSD",1724056350158,1.42951366,142.91,142.84,13.2]
["bitfinex","SOLUSD",1724056350337,16.0777,142.92,142.81,8.53120912]
["bitfinex","SOLUSD",1724056350658,13.2,142.91,142.82,13.2]
["bitfinex","SOLUSD",1724056351043,6.1489,142.9,142.82,13.2]
["bitfinex","SOLUSD",1724056351864,6.1489,142.9,142.83,45.0]
["bitfinex","SOLUSD",1724056352868,6.1489,142.9,142.84,14.59987051]
["bitfinex","SOLUSD",1724056353166,6.1489,142.9,142.85,45.0]
["bitfinex","SOLUSD",1724056353581,6.1489,142.9,142.86,13.2]
["bitfinex","SOLUSD",1724056354860,16.0777,142.92,142.88,13.2]
["bitfinex","SOLUSD",1724056361053,16.0777,142.92,142.89,45.0]
["bitfinex","SOLUSD",1724056362676,6.1919,142.94,142.89,45.0]
["bitfinex","SOLUSD",1724056364264,6.1919,142.94,142.88,13.2]
["bitfinex","SOLUSD",1724056369465,6.1919,142.94,142.84,21.5044]
["bitfinex","SOLUSD",1724056369659,6.1919,142.94,142.86,13.2]
["bitfinex","SOLUSD",1724056371383,1.42951366,142.93,142.86,13.2]
["bitfinex","SOLUSD",1724056372165,15.7721,142.92,142.86,13.2]
["bitfinex","SOLUSD",1724056374574,15.7721,142.92,142.83,14.41991191]
["bitfinex","SOLUSD",1724056374575,6.2003,142.91,142.83,14.41991191]
["bitfinex","SOLUSD",1724056376471,6.2003,142.91,142.85,13.2]
["bitfinex","SOLUSD",1724056379386,6.2003,142.91,142.83,1.22011667]
["bitfinex","SOLUSD",1724056379582,6.2003,142.91,142.84,13.2]
["bitfinex","SOLUSD",1724056379884,7.62981366,142.91,142.85,45.0]
["bitfinex","SOLUSD",1724056380565,6.2003,142.91,142.85,45.0]
["bitfinex","SOLUSD",1724056382096,6.2003,142.91,142.88,13.2]
["bitfinex","SOLUSD",1724056384995,15.7721,142.92,142.88,13.2]
["bitfinex","SOLUSD",1724056386280,6.5805,142.95,142.9,13.2]
["bitfinex","SOLUSD",1724056395303,15.3947,142.96,142.91,45.0]
["bitfinex","SOLUSD",1724056396333,15.3947,142.96,142.92,1.39916054]
["bitfinex","SOLUSD",1724056398329,15.3947,142.96,142.92,13.2]
["bitfinex","SOLUSD",1724056398531,6.6566,142.98,142.94,13.2]
["bitfinex","SOLUSD",1724056399509,6.6566,142.98,142.91,45.0]
["bitfinex","SOLUSD",1724056400329,8.08611366,142.98,142.91,45.0]
["bitfinex","SOLUSD",1724056400633,16.0214,142.96,142.88,13.2]
["bitfinex","SOLUSD",1724056400834,1.42951366,142.95,142.89,45.0]
["bitfinex","SOLUSD",1724056401014,1.42951366,142.95,142.88,13.2]
["bitfinex","SOLUSD",1724056401334,16.0214,142.96,142.88,13.2]
["bitfinex","SOLUSD",1724056402332,16.0214,142.96,142.89,45.0]
["bitfinex","SOLUSD",1724056403732,16.0214,142.96,142.9,13.2]
["bitfinex","SOLUSD",1724056404032,16.0214,142.96,142.92,13.2]
["bitfinex","SOLUSD",1724056405041,16.0214,142.96,142.9,13.2]
["bitfinex","SOLUSD",1724056405223,16.0214,142.96,142.91,45.0]
["bitfinex","SOLUSD",1724056405638,16.0214,142.96,142.9,13.2]
["bitfinex","SOLUSD",1724056412939,16.0214,142.96,142.92,13.2]
["bitfinex","SOLUSD",1724056413139,6.6566,142.98,142.92,13.2]
["bitfinex","SOLUSD",1724056413458,6.6566,142.98,142.94,13.2]
["bitfinex","SOLUSD",1724056413666,6.6566,142.98,142.95,1.3989367]
["bitfinex","SOLUSD",1724056414239,6.6566,142.98,142.94,13.2]
["bitfinex","SOLUSD",1724056414656,6.6566,142.98,142.94,14.59893785]
["bitfinex","SOLUSD",1724056415636,16.3622,143.0,142.94,13.2]
["bitfinex","SOLUSD",1724056419454,16.3622,143.0,142.96,13.2]
["bitfinex","SOLUSD",1724056420069,6.6314,143.02,142.97,45.0]
["bitfinex","SOLUSD",1724056425150,6.6314,143.02,142.98,13.2]
["bitfinex","SOLUSD",1724056425353,16.5876,143.03,142.98,13.2]
["bitfinex","SOLUSD",1724056426557,16.5876,143.03,142.99,45.0]
["bitfinex","SOLUSD",1724056426771,21.6938,143.06,143.0,13.2]
["bitfinex","SOLUSD",1724056429380,21.6938,143.06,142.99,45.0]
["bitfinex","SOLUSD",1724056433581,1.42951366,143.05,142.97,13.2]
["bitfinex","SOLUSD",1724056433771,1.42951366,143.05,142.98,45.0]
["bitfinex","SOLUSD",1724056433978,34.8938,143.06,142.98,45.0]
["bitfinex","SOLUSD",1724056437356,21.6938,143.06,142.98,45.0]
["bitfinex","SOLUSD",1724056439073,1.42951366,143.05,142.98,45.0]
["bitfinex","SOLUSD",1724056439383,1.42951366,143.04,142.95,13.2]
["bitfinex","SOLUSD",1724056439682,1.42951366,143.04,142.96,45.0]
["bitfinex","SOLUSD",1724056440687,13.2,143.05,142.95,13.2]
["bitfinex","SOLUSD",1724056441069,13.2,143.03,142.94,15.731]
["bitfinex","SOLUSD",1724056441285,6.5631,143.02,142.93,13.2]
["bitfinex","SOLUSD",1724056441687,6.5631,143.02,142.95,13.2]
["bitfinex","SOLUSD",1724056442590,6.5631,143.02,142.96,45.0]
["bitfinex","SOLUSD",1724056447195,28.3226,143.01,142.92,1.2188795]
["bitfinex","SOLUSD",1724056447489,28.3226,143.01,142.92,14.4188795]
["bitfinex","SOLUSD",1724056447669,15.1226,143.01,142.92,14.4188795]
["bitfinex","SOLUSD",1724056448495,15.1226,143.01,142.93,45.0]
["bitfinex","SOLUSD",1724056449485,15.1226,143.01,142.94,13.2]
["bitfinex","SOLUSD",1724056450412,15.1226,143.01,142.95,45.0]
["bitfinex","SOLUSD",1724056450890,15.1226,143.01,142.96,13.2]
["bitfinex","SOLUSD",1724056453317,15.1226,143.01,142.97,45.0]
["bitfinex","SOLUSD",1724056456509,15.1226,143.01,142.98,1.39855813]
["bitfinex","SOLUSD",1724056456707,15.1226,143.01,142.97,45.0]
["bitfinex","SOLUSD",1724056458206,15.1226,143.01,142.98,1.3985585]
["bitfinex","SOLUSD",1724056458416,16.5731,143.04,142.99,1.39852466]
["bitfinex","SOLUSD",1724056458579,16.5731,143.04,142.99,45.0]
["bitfinex","SOLUSD",1724056461580,16.5731,143.04,142.97,13.2]
["bitfinex","SOLUSD",1724056461787,16.5731,143.04,142.98,45.0]
["bitfinex","SOLUSD",1724056469933,16.5731,143.04,142.99,13.2]
["bitfinex","SOLUSD",1724056470113,16.5731,143.04,143.0,45.0]
["bitfinex","SOLUSD",1724056471839,18.00261366,143.04,142.96,13.2]
["bitfinex","SOLUSD",1724056472132,18.00261366,143.04,142.97,45.0]
["bitfinex","SOLUSD",1724056472738,18.00261366,143.04,142.95,14.41889177]
["bitfinex","SOLUSD",1724056473937,18.00261366,143.04,142.96,45.0]
["bitfinex","SOLUSD",1724056476014,16.5731,143.04,142.96,45.0]
["bitfinex","SOLUSD",1724056476214,16.5731,143.04,142.97,13.2]
["bitfinex","SOLUSD",1724056476415,16.5731,143.04,142.98,45.0]
["bitfinex","SOLUSD",1724056482844,18.00261366,143.04,142.98,45.0]
["bitfinex","SOLUSD",1724056483039,18.00261366,143.04,142.97,45.0]
["bitfinex","SOLUSD",1724056484143,16.5731,143.04,142.97,45.0]
["bitfinex","SOLUSD",1724056485340,16.5731,143.04,143.0,13.2]
["bitfinex","SOLUSD",1724056485543,16.5731,143.04,143.02,13.2]
["bitfinex","SOLUSD",1724056485720,6.0064,143.05,143.03,1.39816291]
["bitfinex","SOLUSD",1724056489438,23.1573,143.08,143.03,1.39816291]
["bitfinex","SOLUSD",1724056493841,23.1573,143.08,143.02,13.2]
["bitfinex","SOLUSD",1724056503170,14.62951366,143.07,142.98,17.60568208]
["bitfinex","SOLUSD",1724056505846,13.2,143.07,142.98,17.60568208]
["bitfinex","SOLUSD",1724056509773,13.2,143.07,142.99,13.2]
["bitfinex","SOLUSD",1724056511375,1.42951366,143.06,142.99,14.41887256]
["bitfinex","SOLUSD",1724056511775,1.42951366,143.06,142.99,1.21887256]
["bitfinex","SOLUSD",1724056511950,13.2,143.05,142.99,1.21887256]
["bitfinex","SOLUSD",1724056512150,13.2,143.01,142.99,1.21887256]
["bitfinex","SOLUSD",1724056512359,13.2,143.01,142.91,19.847]
["bitfinex","SOLUSD",1724056512558,14.62951366,143.01,142.91,19.847]
["bitfinex","SOLUSD",1724056512863,14.62951366,143.01,142.91,14.41926598]
["bitfinex","SOLUSD",1724056513248,13.2,143.01,142.91,14.41926598]
["bitfinex","SOLUSD",1724056513452,13.2,143.01,142.93,13.2]
["bitfinex","SOLUSD",1724056514075,74.3977,143.04,142.93,13.2]
["bitfinex","SOLUSD",1724056514076,13.2,143.03,142.93,13.2]
["bitfinex","SOLUSD",1724056514761,13.2,143.03,142.94,45.0]
["bitfinex","SOLUSD",1724056514962,22.4066,143.04,142.97,13.2]
["bitfinex","SOLUSD",1724056516854,16.3565,143.04,142.98,45.0]
["bitfinex","SOLUSD",1724056518782,35.5699,143.07,142.98,45.0]
["bitfinex","SOLUSD",1724056520860,13.2,143.05,142.98,45.0]
["bitfinex","SOLUSD",1724056521270,1.42951366,143.04,142.97,13.2]
["bitfinex","SOLUSD",1724056521884,13.2,143.05,142.97,13.2]
["bitfinex","SOLUSD",1724056522983,1.42951366,143.04,142.97,13.2]
["bitfinex","SOLUSD",1724056523183,13.2,143.05,142.97,13.2]
["bitfinex","SOLUSD",1724056524289,35.5699,143.07,142.98,45.0]
["bitfinex","SOLUSD",1724056527373,6.9364708,143.09,143.01,13.2]
["bitfinex","SOLUSD",1724056527573,23.2679,143.11,143.03,13.2]
["bitfinex","SOLUSD",1724056529067,20.0,143.1,143.03,13.2]
["bitfinex","SOLUSD",1724056530289,23.2679,143.11,143.03,13.2]
["bitfinex","SOLUSD",1724056531496,14.62951366,143.1,143.0,15.2381]
["bitfinex","SOLUSD",1724056531671,14.62951366,143.1,143.01,45.0]
["bitfinex","SOLUSD",1724056532784,13.2,143.1,143.01,45.0]
["bitfinex","SOLUSD",1724056532980,13.2,143.1,143.02,13.2]
["bitfinex","SOLUSD",1724056533198,13.2,143.1,143.03,45.0]
["bitfinex","SOLUSD",1724056533899,1.42951366,143.09,143.03,45.0]
["bitfinex","SOLUSD",1724056534403,36.4679,143.11,143.03,45.0]
["bitfinex","SOLUSD",1724056535107,37.89741366,143.11,143.03,45.0]
["bitfinex","SOLUSD",1724056535408,37.89741366,143.11,143.02,13.2]
["bitfinex","SOLUSD",1724056535916,43.4555,143.11,143.02,13.2]
["bitfinex","SOLUSD",1724056536284,13.2,143.07,143.0,15.2381]
["bitfinex","SOLUSD",1724056536489,14.62951366,143.07,143.0,15.2381]
["bitfinex","SOLUSD",1724056536693,13.2,143.07,143.0,15.2381]
["bitfinex","SOLUSD",1724056537077,71.9881,143.1,143.0,28.4381]
["bitfinex","SOLUSD",1724056537078,13.2,143.09,143.0,28.4381]
["bitfinex","SOLUSD",1724056537408,14.62951366,143.09,143.0,28.4381]
["bitfinex","SOLUSD",1724056537897,13.2,143.05,142.96,21.7467]
["bitfinex","SOLUSD",1724056538107,13.2,143.05,142.96,34.9467]
["bitfinex","SOLUSD",1724056539307,6.0136,143.06,142.98,13.2]
["bitfinex","SOLUSD",1724056542909,15.3206,143.07,142.99,45.0]
["bitfinex","SOLUSD",1724056543698,15.3206,143.07,142.98,13.2]
["bitfinex","SOLUSD",1724056544338,1.42951366,143.06,142.98,13.2]
["bitfinex","SOLUSD",1724056544536,13.2,143.06,142.98,13.2]
["bitfinex","SOLUSD",1724056545220,1.42951366,143.05,142.98,13.2]
["bitfinex","SOLUSD",1724056545423,15.3206,143.07,143.0,13.2]
["bitfinex","SOLUSD",1724056546612,15.3206,143.07,142.96,21.7467]
["bitfinex","SOLUSD",1724056546818,15.3206,143.07,142.98,13.2]
["bitfinex","SOLUSD",1724056549543,16.75011366,143.07,142.98,13.2]
["bitfinex","SOLUSD",1724056549720,15.3206,143.07,142.98,13.2]
["bitfinex","SOLUSD",1724056550542,15.3206,143.07,142.99,45.0]
["bitfinex","SOLUSD",1724056552750,16.75011366,143.07,142.99,45.0]
["bitfinex","SOLUSD",1724056553344,15.3206,143.07,142.99,45.0]
["bitfinex","SOLUSD",1724056553824,15.3206,143.07,143.0,13.2]
["bitfinex","SOLUSD",1724056554028,6.5564,143.09,143.02,13.2]
["bitfinex","SOLUSD",1724056557745,6.5564,143.09,143.0,16.6477]
["bitfinex","SOLUSD",1724056557929,6.5564,143.09,143.02,13.2]
["bitfinex","SOLUSD",1724056560430,6.5564,143.09,143.02,13.2]
["bitfinex","SOLUSD",1724056562040,15.9628,143.07,142.97,30.93036295]
["bitfinex","SOLUSD",1724056562240,17.39231366,143.07,142.97,30.93036295]
["bitfinex","SOLUSD",1724056563326,17.39231366,143.07,142.98,45.0]
["bitfinex","SOLUSD",1724056565021,20.1903,143.06,142.97,1.21886295]
["bitfinex","SOLUSD",1724056565224,6.1493,143.05,142.97,1.21886295]
["bitfinex","SOLUSD",1724056567034,13.2,143.04,142.97,1.21886295]
["bitfinex","SOLUSD",1724056567235,16.3453,143.03,142.97,1.21886295]
["bitfinex","SOLUSD",1724056567956,17.77481366,143.03,142.97,1.21886295]
["bitfinex","SOLUSD",1724056568652,16.3453,143.03,142.97,1.21886295]
["bitfinex","SOLUSD",1724056569149,16.3453,143.03,142.93,29.6441]
["bitfinex","SOLUSD",1724056570356,1.42951366,143.02,142.93,29.6441]
["bitfinex","SOLUSD",1724056570736,16.3453,143.03,142.93,29.6441]
["bitfinex","SOLUSD",1724056570940,13.2,143.02,142.92,1.21923768]
["bitfinex","SOLUSD",1724056571139,13.2,143.0,142.89,28.2542]
["bitfinex","SOLUSD",1724056571330,16.0698,142.98,142.89,28.2542]
["bitfinex","SOLUSD",1724056571534,16.0698,142.98,142.91,13.2]
["bitfinex","SOLUSD",1724056573649,17.49931366,142.98,142.91,13.2]
["bitfinex","SOLUSD",1724056574161,16.0698,142.98,142.91,13.2]
["bitfinex","SOLUSD",1724056575632,16.0698,142.98,142.92,45.0]
["bitfinex","SOLUSD",1724056576764,17.49931366,142.98,142.91,13.2]
["bitfinex","SOLUSD",1724056577539,21.4318,143.01,142.91,13.2]
["bitfinex","SOLUSD",1724056577742,21.4318,143.01,142.93,13.2]
["bitfinex","SOLUSD",1724056577945,21.4318,143.01,142.94,45.0]
["bitfinex","SOLUSD",1724056579649,21.4318,143.01,142.95,13.2]
["bitfinex","SOLUSD",1724056581273,21.4318,143.01,142.94,45.0]
["bitfinex","SOLUSD",1724056581274,21.4318,143.01,142.97,13.2]
["bitfinex","SOLUSD",1724056585548,21.4318,143.01,142.95,13.2]
["bitfinex","SOLUSD",1724056585746,21.4318,143.01,142.96,45.0]
["bitfinex","SOLUSD",1724056589790,15.1548,143.01,142.96,45.0]
["bitfinex","SOLUSD",1724056593385,6.2817,143.04,142.97,13.2]
["bitfinex","SOLUSD",1724056593682,6.2817,143.04,142.98,45.0]
["bitfinex","SOLUSD",1724056595878,6.2817,143.04,142.97,13.2]
["bitfinex","SOLUSD",1724056597261,6.2817,143.04,142.94,15.5366]
["bitfinex","SOLUSD",1724056597463,19.4817,143.04,142.95,58.2]
["bitfinex","SOLUSD",1724056600021,6.2817,143.04,142.97,13.2]
["bitfinex","SOLUSD",1724056605312,6.2817,143.04,142.99,13.2]
["bitfinex","SOLUSD",1724056605691,13.50363596,143.08,143.01,13.2]
["bitfinex","SOLUSD",1724056605914,6.191,143.08,143.01,13.2]
["bitfinex","SOLUSD",1724056612883,6.191,143.08,142.96,22.66606083]
["bitfinex","SOLUSD",1724056613087,6.191,143.08,143.0,13.2]
["bitfinex","SOLUSD",1724056613317,6.191,143.08,143.01,45.0]
["bitfinex","SOLUSD",1724056615542,1.42951366,143.07,143.01,45.0]
["bitfinex","SOLUSD",1724056615726,1.42951366,143.07,142.99,13.2]
["bitfinex","SOLUSD",1724056615926,1.42951366,143.07,143.0,45.0]
["bitfinex","SOLUSD",1724056616931,19.391,143.08,143.0,45.0]
["bitfinex","SOLUSD",1724056617248,19.391,143.08,142.99,13.2]
["bitfinex","SOLUSD",1724056619619,13.2,143.06,142.97,13.2]
["bitfinex","SOLUSD",1724056619820,7.57051366,143.05,142.98,45.0]
["bitfinex","SOLUSD",1724056620047,6.141,143.05,142.94,15.5366]
["bitfinex","SOLUSD",1724056620257,6.141,143.05,142.96,13.2]
["bitfinex","SOLUSD",1724056621221,6.141,143.05,142.97,45.0]
["bitfinex","SOLUSD",1724056621422,6.141,143.05,142.98,13.2]
["bitfinex","SOLUSD",1724056621760,6.141,143.05,142.99,45.0]
["bitfinex","SOLUSD",1724056622127,6.141,143.05,143.0,13.2]
["bitfinex","SOLUSD",1724056622323,6.141,143.05,143.01,45.0]
["bitfinex","SOLUSD",1724056622926,6.141,143.05,142.95,20.0]
["bitfinex","SOLUSD",1724056623153,6.141,143.05,142.97,13.2]
["bitfinex","SOLUSD",1724056623450,6.141,143.05,142.98,45.0]
["bitfinex","SOLUSD",1724056624233,6.141,143.05,142.97,13.2]
["bitfinex","SOLUSD",1724056625253,19.341,143.05,142.97,13.2]
["bitfinex","SOLUSD",1724056627340,19.341,143.05,142.98,45.0]
["bitfinex","SOLUSD",1724056628650,15.6967,143.04,142.98,45.0]
["bitfinex","SOLUSD",1724056628845,15.6967,143.04,142.97,13.2]
["bitfinex","SOLUSD",1724056630252,15.6967,143.04,142.93,8.52963485]
["bitfinex","SOLUSD",1724056630558,15.6967,143.04,142.94,78.2]
["bitfinex","SOLUSD",1724056630559,8.08461366,143.03,142.94,78.2]
["bitfinex","SOLUSD",1724056630852,6.6551,143.03,142.94,78.2]
["bitfinex","SOLUSD",1724056631154,8.08461366,143.03,142.94,78.2]
["bitfinex","SOLUSD",1724056631532,19.8551,143.03,142.93,8.52963485]
["bitfinex","SOLUSD",1724056631853,15.4405,143.02,142.93,14.41869595]
["bitfinex","SOLUSD",1724056633039,15.4405,143.02,142.94,45.0]
["bitfinex","SOLUSD",1724056633652,15.4405,143.02,142.95,13.2]
["bitfinex","SOLUSD",1724056633853,15.4405,143.02,142.96,45.0]
["bitfinex","SOLUSD",1724056636359,15.4405,143.02,142.97,13.2]
["bitfinex","SOLUSD",1724056636541,15.4405,143.02,142.98,45.0]
["bitfinex","SOLUSD",1724056640942,15.4405,143.02,142.97,13.2]
["bitfinex","SOLUSD",1724056646051,15.4405,143.02,142.93,1.21917414]
["bitfinex","SOLUSD",1724056646261,13.2,142.99,142.93,1.21917414]
["bitfinex","SOLUSD",1724056646463,13.2,142.99,142.91,13.2]
["bitfinex","SOLUSD",1724056646675,16.0132,142.98,142.91,13.2]
["bitfinex","SOLUSD",1724056646869,17.44271366,142.98,142.91,13.2]
["bitfinex","SOLUSD",1724056647081,1.42951366,142.97,142.88,7.30319218]
["bitfinex","SOLUSD",1724056647256,6.2262,142.96,142.89,13.2]
["bitfinex","SOLUSD",1724056649387,6.2262,142.96,142.9,45.0]
["bitfinex","SOLUSD",1724056651176,6.2262,142.96,142.91,13.2]
["bitfinex","SOLUSD",1724056651348,6.2262,142.96,142.92,45.0]
["bitfinex","SOLUSD",1724056655363,6.2262,142.96,142.85,43.80062094]
["bitfinex","SOLUSD",1724056655576,6.2262,142.96,142.9,13.2]
["bitfinex","SOLUSD",1724056656763,6.2262,142.96,142.91,45.0]
["bitfinex","SOLUSD",1724056657171,6.2262,142.96,142.92,13.2]
["bitfinex","SOLUSD",1724056657579,6.2262,142.96,142.93,45.0]
["bitfinex","SOLUSD",1724056659585,16.0132,142.98,142.93,45.0]
["bitfinex","SOLUSD",1724056660585,16.0132,142.98,142.94,13.2]
["bitfinex","SOLUSD",1724056665696,16.0132,142.98,142.9,16.2958]
["bitfinex","SOLUSD",1724056665870,16.0132,142.98,142.92,13.2]
["bitfinex","SOLUSD",1724056667167,16.0132,142.98,142.93,45.0]
["bitfinex","SOLUSD",1724056675385,16.0132,142.98,142.94,13.2]
["bitfinex","SOLUSD",1724056677783,16.0132,142.98,142.95,45.0]
["bitfinex","SOLUSD",1724056680008,22.9218,143.03,142.96,13.2]
["bitfinex","SOLUSD",1724056684690,36.1218,143.03,142.95,45.0]
["bitfinex","SOLUSD",1724056685391,37.55131366,143.03,142.95,45.0]
["bitfinex","SOLUSD",1724056685579,36.1218,143.03,142.95,45.0]
["bitfinex","SOLUSD",1724056688908,22.9287,143.0,142.91,13.2]
["bitfinex","SOLUSD",1724056689114,1.42951366,142.99,142.91,13.2]
["bitfinex","SOLUSD",1724056689488,1.42951366,142.98,142.91,13.2]
["bitfinex","SOLUSD",1724056689709,1.42951366,142.98,142.89,1.21937279]
["bitfinex","SOLUSD",1724056689920,1.42951366,142.97,142.89,1.21937279]
["bitfinex","SOLUSD",1724056690127,13.2,142.99,142.89,14.41937279]
["bitfinex","SOLUSD",1724056690326,1.42951366,142.98,142.89,14.41937279]
["bitfinex","SOLUSD",1724056691227,1.42951366,142.98,142.9,45.0]
["bitfinex","SOLUSD",1724056692227,13.2,142.99,142.9,45.0]
["bitfinex","SOLUSD",1724056692420,22.9287,143.0,142.91,14.59921073]
["bitfinex","SOLUSD",1724056692610,22.9287,143.0,142.92,45.0]
["bitfinex","SOLUSD",1724056693195,24.35821366,143.0,142.92,45.0]
["bitfinex","SOLUSD",1724056693529,22.9287,143.0,142.92,45.0]
["bitfinex","SOLUSD",1724056697433,13.2,142.99,142.92,45.0]
["bitfinex","SOLUSD",1724056697608,13.2,142.99,142.89,14.41937279]
["bitfinex","SOLUSD",1724056697810,13.2,142.99,142.9,45.0]
["bitfinex","SOLUSD",1724056708041,13.2,142.99,142.91,13.2]
["bitfinex","SOLUSD",1724056712249,13.2,142.99,142.9,46.21956775]
["bitfinex","SOLUSD",1724056712435,13.2,142.99,142.9,14.41956775]
["bitfinex","SOLUSD",1724056712757,13.2,142.99,142.91,45.0]
["bitfinex","SOLUSD",1724056715551,22.9287,143.0,142.91,45.0]
["bitfinex","SOLUSD",1724056715738,36.1287,143.0,142.92,13.2]
["bitfinex","SOLUSD",1724056715927,22.9287,143.0,142.93,45.0]
["bitfinex","SOLUSD",1724056721571,13.2,142.98,142.89,59.41950151]
["bitfinex","SOLUSD",1724056724872,1.42951366,142.97,142.89,59.41950151]
["bitfinex","SOLUSD",1724056725241,15.8366,142.96,142.89,59.41950151]
["bitfinex","SOLUSD",1724056725442,22.3153,142.96,142.89,59.41950151]
["bitfinex","SOLUSD",1724056728056,22.3153,142.96,142.89,1.21950151]
["bitfinex","SOLUSD",1724056728270,23.74481366,142.96,142.89,1.21950151]
["bitfinex","SOLUSD",1724056728644,35.5153,142.96,142.85,15.6662]
["bitfinex","SOLUSD",1724056728846,1.42951366,142.95,142.86,13.2]
["bitfinex","SOLUSD",1724056729147,1.42951366,142.95,142.86,14.41985739]
["bitfinex","SOLUSD",1724056729348,42.5103,142.96,142.86,14.41985739]
["bitfinex","SOLUSD",1724056730374,35.5153,142.96,142.86,14.41985739]
["bitfinex","SOLUSD",1724056730550,35.5153,142.96,142.87,45.0]
["bitfinex","SOLUSD",1724056731851,22.3153,142.96,142.88,13.2]
["bitfinex","SOLUSD",1724056738886,35.5153,142.96,142.87,58.2]
["bitfinex","SOLUSD",1724056742287,35.5153,142.96,142.87,45.0]
["bitfinex","SOLUSD",1724056742458,35.5153,142.96,142.87,58.2]
["bitfinex","SOLUSD",1724056743489,35.5153,142.96,142.87,45.0]
["bitfinex","SOLUSD",1724056743787,36.94481366,142.96,142.87,58.2]
["bitfinex","SOLUSD",1724056745183,35.5153,142.96,142.87,58.2]
["bitfinex","SOLUSD",1724056745570,35.5153,142.96,142.87,45.0]
["bitfinex","SOLUSD",1724056745767,35.5153,142.96,142.87,58.2]
["bitfinex","SOLUSD",1724056761285,6.2409,142.94,142.87,58.2]
["bitfinex","SOLUSD",1724056761466,6.2409,142.94,142.87,45.0]
["bitfinex","SOLUSD",1724056761769,19.4409,142.94,142.86,46.21990068]
["bitfinex","SOLUSD",1724056761970,20.87041366,142.94,142.86,46.21990068]
["bitfinex","SOLUSD",1724056764576,19.4409,142.94,142.86,46.21990068]
["bitfinex","SOLUSD",1724056765103,16.87831366,142.93,142.86,46.21990068]
["bitfinex","SOLUSD",1724056765294,1.42951366,142.92,142.86,46.21990068]
["bitfinex","SOLUSD",1724056765501,15.4488,142.93,142.86,1.21990068]
["bitfinex","SOLUSD",1724056771019,1.42951366,142.92,142.86,1.21990068]
["bitfinex","SOLUSD",1724056771215,6.6036,142.91,142.86,1.21990068]
["bitfinex","SOLUSD",1724056771391,1.42951366,142.9,142.86,1.21990068]
["bitfinex","SOLUSD",1724056771891,1.42951366,142.9,142.84,13.2]
["bitfinex","SOLUSD",1724056772414,6.6036,142.91,142.84,13.2]
["bitfinex","SOLUSD",1724056773000,8.03311366,142.91,142.84,13.2]
["bitfinex","SOLUSD",1724056773192,8.03311366,142.91,142.83,20.0]
["bitfinex","SOLUSD",1724056773423,6.6036,142.91,142.84,58.2]
["bitfinex","SOLUSD",1724056773999,8.03311366,142.91,142.84,58.2]
["bitfinex","SOLUSD",1724056774200,15.4999,142.9,142.84,13.2]
["bitfinex","SOLUSD",1724056774613,16.92941366,142.9,142.82,33.2]
["bitfinex","SOLUSD",1724056774816,15.4999,142.9,142.82,33.2]
["bitfinex","SOLUSD",1724056776422,15.4999,142.9,142.84,13.2]
["bitfinex","SOLUSD",1724056778514,15.4999,142.9,142.82,33.2]
["bitfinex","SOLUSD",1724056779631,16.92941366,142.9,142.82,33.2]
["bitfinex","SOLUSD",1724056779801,1.42951366,142.89,142.82,13.2]
["bitfinex","SOLUSD",1724056780121,6.5271,142.88,142.82,13.2]
["bitfinex","SOLUSD",1724056780327,6.5271,142.88,142.78,9.23570828]
["bitfinex","SOLUSD",1724056780328,15.0975,142.87,142.78,1.22006054]
["bitfinex","SOLUSD",1724056780830,1.42951366,142.86,142.79,13.2]
["bitfinex","SOLUSD",1724056781526,16.52701366,142.87,142.79,13.2]
["bitfinex","SOLUSD",1724056781733,6.5056,142.86,142.78,1.22006054]
["bitfinex","SOLUSD",1724056782023,19.7056,142.86,142.78,1.22006054]
["bitfinex","SOLUSD",1724056782221,15.0975,142.84,142.78,1.22006054]
["bitfinex","SOLUSD",1724056783006,15.0975,142.84,142.77,13.2]
["bitfinex","SOLUSD",1724056785118,15.0975,142.84,142.79,13.2]
["bitfinex","SOLUSD",1724056785308,15.0975,142.84,142.8,1.40003917]
["bitfinex","SOLUSD",1724056785834,15.0975,142.84,142.8,14.60003917]
["bitfinex","SOLUSD",1724056786016,15.0975,142.84,142.8,13.2]
["bitfinex","SOLUSD",1724056793809,6.5056,142.86,142.82,13.2]
["bitfinex","SOLUSD",1724056796135,15.3627,142.87,142.82,13.2]
["bitfinex","SOLUSD",1724056796346,15.3627,142.87,142.84,13.2]
["bitfinex","SOLUSD",1724056800637,15.3627,142.87,142.83,45.0]
["bitfinex","SOLUSD",1724056800847,15.3627,142.87,142.82,13.2]
["bitfinex","SOLUSD",1724056801229,15.3627,142.87,142.8,13.2]
["bitfinex","SOLUSD",1724056802732,15.3627,142.87,142.76,15.7874]
["bitfinex","SOLUSD",1724056802938,6.6068,142.86,142.79,13.2]
["bitfinex","SOLUSD",1724056814768,6.6068,142.86,142.74,7.30091719]
["bitfinex","SOLUSD",1724056815062,6.6068,142.86,142.76,13.2]
["bitfinex","SOLUSD",1724056815063,17.39551366,142.85,142.76,13.2]
["bitfinex","SOLUSD",1724056816971,17.39551366,142.85,142.73,71.5023734]
["bitfinex","SOLUSD",1724056817260,15.966,142.85,142.76,13.2]
["bitfinex","SOLUSD",1724056819868,15.966,142.85,142.74,65.0]
["bitfinex","SOLUSD",1724056820069,16.2474,142.82,142.75,13.2]
["bitfinex","SOLUSD",1724056821567,16.2474,142.82,142.74,65.0]
["bitfinex","SOLUSD",1724056821773,16.2474,142.82,142.75,13.2]
["bitfinex","SOLUSD",1724056834869,16.2474,142.82,142.74,65.0]
["bitfinex","SOLUSD",1724056835072,17.67691366,142.82,142.74,58.2]
["bitfinex","SOLUSD",1724056835261,16.2474,142.82,142.74,58.2]
["bitfinex","SOLUSD",1724056837268,16.2474,142.82,142.76,13.2]
["bitfinex","SOLUSD",1724056839554,16.2474,142.82,142.75,13.2]
["bitfinex","SOLUSD",1724056848074,16.2474,142.82,142.74,45.0]
["bitfinex","SOLUSD",1724056848278,16.2474,142.82,142.75,13.2]
["bitfinex","SOLUSD",1724056852502,1.42951366,142.81,142.75,13.2]
["bitfinex","SOLUSD",1724056854371,16.2474,142.82,142.75,13.2]
["bitfinex","SOLUSD",1724056856678,16.2474,142.82,142.73,13.2]
["bitfinex","SOLUSD",1724056857282,6.5099,142.81,142.7,8.52369707]
["bitfinex","SOLUSD",1724056857604,16.5314,142.79,142.7,14.42073577]
["bitfinex","SOLUSD",1724056857773,6.5099,142.78,142.7,14.42073577]
["bitfinex","SOLUSD",1724056858382,1.42951366,142.77,142.7,14.42073577]
["bitfinex","SOLUSD",1724056858585,6.5099,142.78,142.7,14.42073577]
["bitfinex","SOLUSD",1724056859291,6.5099,142.78,142.7,1.22073577]
["bitfinex","SOLUSD",1724056859491,6.5099,142.78,142.7,14.42073577]
["bitfinex","SOLUSD",1724056859699,1.42951366,142.77,142.7,14.42073577]
["bitfinex","SOLUSD",1724056860787,1.42951366,142.76,142.7,14.42073577]
["bitfinex","SOLUSD",1724056860987,6.5099,142.78,142.7,14.42073577]
["bitfinex","SOLUSD",1724056861617,15.2912,142.77,142.7,1.22073577]
["bitfinex","SOLUSD",1724056861779,7.83221366,142.76,142.68,13.2]
["bitfinex","SOLUSD",1724056864124,6.4027,142.76,142.7,13.2]
["bitfinex","SOLUSD",1724056869307,6.4027,142.76,142.65,15.3746]
["bitfinex","SOLUSD",1724056869613,6.4027,142.76,142.69,13.2]
["bitfinex","SOLUSD",1724056869817,16.3842,142.75,142.67,13.2]
["bitfinex","SOLUSD",1724056872114,16.3842,142.75,142.69,13.2]
["bitfinex","SOLUSD",1724056873999,6.5068,142.74,142.67,13.2]
["bitfinex","SOLUSD",1724056876813,1.42951366,142.73,142.67,13.2]
["bitfinex","SOLUSD",1724056877524,6.5068,142.74,142.67,13.2]
["bitfinex","SOLUSD",1724056880325,7.93631366,142.74,142.67,13.2]
["bitfinex","SOLUSD",1724056881629,6.5068,142.74,142.67,13.2]
["bitfinex","SOLUSD",1724056881823,7.93631366,142.74,142.67,13.2]
["bitfinex","SOLUSD",1724056882703,6.5068,142.74,142.67,13.2]
["bitfinex","SOLUSD",1724056885025,6.5068,142.74,142.69,13.2]
["bitfinex","SOLUSD",1724056886629,7.93631366,142.74,142.69,13.2]
["bitfinex","SOLUSD",1724056886835,6.5068,142.74,142.67,13.2]
["bitfinex","SOLUSD",1724056887704,7.93631366,142.74,142.67,13.2]
["bitfinex","SOLUSD",1724056887930,17.72171366,142.73,142.67,13.2]
["bitfinex","SOLUSD",1724056890210,17.72171366,142.73,142.65,13.2]
["bitfinex","SOLUSD",1724056892025,16.2922,142.73,142.65,13.2]
["bitfinex","SOLUSD",1724056892536,16.2922,142.73,142.67,13.2]
["bitfinex","SOLUSD",1724056899543,16.2922,142.73,142.63,4.74594809]
["bitfinex","SOLUSD",1724056899741,16.2922,142.73,142.66,13.2]
["bitfinex","SOLUSD",1724056902835,17.72171366,142.73,142.66,13.2]
["bitfinex","SOLUSD",1724056903322,16.2922,142.73,142.66,13.2]
["bitfinex","SOLUSD",1724056904743,1.42951366,142.72,142.64,46.22166132]
["bitfinex","SOLUSD",1724056904940,1.42951366,142.72,142.64,59.42166132]
["bitfinex","SOLUSD",1724056905140,1.42951366,142.72,142.64,46.22166132]
["bitfinex","SOLUSD",1724056905455,1.42951366,142.72,142.64,59.42166132]
["bitfinex","SOLUSD",1724056906050,29.4922,142.73,142.64,59.42166132]
["bitfinex","SOLUSD",1724056911459,16.2922,142.73,142.64,59.42166132]
["bitfinex","SOLUSD",1724056913335,16.2922,142.73,142.66,13.2]
["bitfinex","SOLUSD",1724056920470,16.2922,142.73,142.68,13.2]
["bitfinex","SOLUSD",1724056921867,16.2922,142.73,142.7,13.2]
["bitfinex","SOLUSD",1724056923870,6.5068,142.74,142.7,13.2]
["bitfinex","SOLUSD",1724056924280,16.1384,142.77,142.72,13.2]
["bitfinex","SOLUSD",1724056924450,16.1384,142.77,142.74,13.2]
["bitfinex","SOLUSD",1724056930571,6.5992,142.78,142.74,13.2]
["bitfinex","SOLUSD",1724056934194,16.6598,142.77,142.71,13.2]
["bitfinex","SOLUSD",1724056934690,16.6598,142.77,142.67,6.3233]
["bitfinex","SOLUSD",1724056934866,16.6598,142.77,142.71,13.2]
["bitfinex","SOLUSD",1724056947302,18.08931366,142.77,142.71,13.2]
["bitfinex","SOLUSD",1724056948784,1.42951366,142.76,142.68,1.22124171]
["bitfinex","SOLUSD",1724056948983,1.42951366,142.76,142.69,13.2]
["bitfinex","SOLUSD",1724056949195,6.1319,142.75,142.68,1.22124171]
["bitfinex","SOLUSD",1724056949403,1.42951366,142.74,142.68,14.42124171]
["bitfinex","SOLUSD",1724056949905,6.1319,142.75,142.68,14.42124171]
["bitfinex","SOLUSD",1724056950400,15.3292,142.74,142.68,14.42124171]
["bitfinex","SOLUSD",1724056952397,15.3292,142.74,142.7,13.2]
["bitfinex","SOLUSD",1724056954199,6.1319,142.75,142.72,13.2]
["bitfinex","SOLUSD",1724056957506,6.1319,142.75,142.68,1.22124171]
["bitfinex","SOLUSD",1724056957729,6.1319,142.75,142.7,13.2]
["bitfinex","SOLUSD",1724056957901,6.1319,142.75,142.71,1.40070638]
["bitfinex","SOLUSD",1724056960116,6.1319,142.75,142.71,1.40070638]
["bitfinex","SOLUSD",1724056961113,6.1319,142.75,142.68,1.22124171]
["bitfinex","SOLUSD",1724056961301,6.1319,142.75,142.7,13.2]
["bitfinex","SOLUSD",1724056964210,6.1319,142.75,142.69,1.2212558]
["bitfinex","SOLUSD",1724056964413,6.1319,142.75,142.69,14.4212558]
["bitfinex","SOLUSD",1724056968898,6.1319,142.75,142.69,1.2212558]
["bitfinex","SOLUSD",1724056970016,15.6268,142.74,142.69,1.2212558]
["bitfinex","SOLUSD",1724056977832,15.6268,142.74,142.69,14.4212558]
["bitfinex","SOLUSD",1724056984134,17.05631366,142.74,142.69,14.4212558]
["bitfinex","SOLUSD",1724056984334,15.6268,142.74,142.69,14.4212558]
["bitfinex","SOLUSD",1724056985546,6.1319,142.75,142.71,13.2]
["bitfinex","SOLUSD",1724056985720,16.4463,142.78,142.73,13.2]
["bitfinex","SOLUSD",1724056986617,16.4463,142.78,142.71,14.4211974]
["bitfinex","SOLUSD",1724056986839,16.4463,142.78,142.71,1.2211974]
["bitfinex","SOLUSD",1724056993030,16.4463,142.78,142.71,14.4211974]
["bitfinex","SOLUSD",1724056994044,16.4463,142.78,142.71,1.2211974]
["bitfinex","SOLUSD",1724056996344,16.4463,142.78,142.71,1.18996928]
["bitfinex","SOLUSD",1724057005139,29.6463,142.78,142.71,1.18996928]
["bitfinex","SOLUSD",1724057005762,45.0,142.77,142.71,1.18996928]
["bitfinex","SOLUSD",1724057009357,16.5497,142.75,142.71,1.18996928]
["bitfinex","SOLUSD",1724057016341,16.5497,142.75,142.71,14.38996928]
["bitfinex","SOLUSD",1724057016571,6.4802,142.76,142.71,14.38996928]
["bitfinex","SOLUSD",1724057024870,15.4251,142.78,142.71,14.38996928]
["bitfinex","SOLUSD",1724057027774,6.0254,142.8,142.71,14.38996928]
["bitfinex","SOLUSD",1724057027983,65.0,142.79,142.71,14.38996928]
["bitfinex","SOLUSD",1724057028275,6.0254,142.8,142.75,13.2]
["bitfinex","SOLUSD",1724057028473,15.8844,142.82,142.75,13.2]
["bitfinex","SOLUSD",1724057042381,6.4109,142.83,142.75,13.2]
["bitfinex","SOLUSD",1724057042563,6.4109,142.83,142.76,1.40084522]
["bitfinex","SOLUSD",1724057043186,6.4109,142.83,142.75,13.2]
["bitfinex","SOLUSD",1724057047767,45.0,142.82,142.74,13.2]
["bitfinex","SOLUSD",1724057048982,58.2,142.82,142.74,13.2]
["bitfinex","SOLUSD",1724057049163,13.2,142.8,142.73,1.22104366]
["bitfinex","SOLUSD",1724057049370,45.0,142.79,142.73,1.22104366]
["bitfinex","SOLUSD",1724057055807,45.0,142.8,142.73,1.22104366]
["bitfinex","SOLUSD",1724057057111,22.6527,142.82,142.74,13.2]
["bitfinex","SOLUSD",1724057057281,15.6509,142.82,142.76,13.2]
["bitfinex","SOLUSD",1724057058598,6.4109,142.83,142.76,13.2]
["bitfinex","SOLUSD",1724057059698,16.153,142.85,142.76,13.2]
["bitfinex","SOLUSD",1724057059998,20.0,142.84,142.76,13.2]
["bitfinex","SOLUSD",1724057063711,33.2,142.84,142.76,13.2]
["bitfinex","SOLUSD",1724057067318,20.0,142.84,142.76,19.7689]
["bitfinex","SOLUSD",1724057068540,16.153,142.85,142.76,19.7689]
["bitfinex","SOLUSD",1724057068714,16.153,142.85,142.77,15.8614]
["bitfinex","SOLUSD",1724057071135,26.2028,142.86,142.77,15.8614]
["bitfinex","SOLUSD",1724057071306,65.0,142.85,142.77,15.8614]
["bitfinex","SOLUSD",1724057072116,1.42951366,142.84,142.77,15.8614]
["bitfinex","SOLUSD",1724057074418,65.0,142.85,142.77,15.8614]
["bitfinex","SOLUSD",1724057074717,66.42951366,142.85,142.77,15.8614]
["bitfinex","SOLUSD",1724057077142,73.43001366,142.85,142.77,15.8614]
["bitfinex","SOLUSD",1724057077445,20.2011,142.84,142.77,15.8614]
["bitfinex","SOLUSD",1724057077653,45.0,142.83,142.77,15.8614]
["bitfinex","SOLUSD",1724057077821,13.2,142.82,142.77,15.8614]
["bitfinex","SOLUSD",1724057078019,45.0,142.81,142.74,1.22074701]
["bitfinex","SOLUSD",1724057078219,1.42951366,142.8,142.74,1.22074701]
["bitfinex","SOLUSD",1724057078445,1.42951366,142.79,142.73,15.4676]
["bitfinex","SOLUSD",1724057078629,1.42951366,142.79,142.74,1.22107259]
["bitfinex","SOLUSD",1724057079349,45.0,142.81,142.74,1.22107259]
["bitfinex","SOLUSD",1724057089466,14.62951366,142.8,142.74,1.22107259]
["bitfinex","SOLUSD",1724057089645,46.42951366,142.79,142.74,1.22107259]
["bitfinex","SOLUSD",1724057090277,46.42951366,142.79,142.73,15.4676]
["bitfinex","SOLUSD",1724057090278,13.2,142.78,142.73,15.4676]
["bitfinex","SOLUSD",1724057090470,45.0,142.77,142.73,15.4676]
["bitfinex","SOLUSD",1724057091774,46.42951366,142.77,142.69,22.3893]
["bitfinex","SOLUSD",1724057092473,1.42951366,142.76,142.69,22.3893]
["bitfinex","SOLUSD",1724057093981,45.0,142.77,142.69,22.3893]
["bitfinex","SOLUSD",1724057095262,1.42951366,142.76,142.69,22.3893]
["bitfinex","SOLUSD",1724057095854,45.0,142.77,142.69,22.3893]
["bitfinex","SOLUSD",1724057097275,13.2,142.76,142.69,22.3893]
["bitfinex","SOLUSD",1724057097488,45.0,142.75,142.69,22.3893]
["bitfinex","SOLUSD",1724057106880,1.42951366,142.74,142.69,22.3893]
["bitfinex","SOLUSD",1724057107189,1.42951366,142.73,142.69,22.3893]
["bitfinex","SOLUSD",1724057111102,52.0053,142.75,142.69,22.3893]
["bitfinex","SOLUSD",1724057112011,52.0053,142.75,142.69,16.315]
["bitfinex","SOLUSD",1724057112012,13.2,142.74,142.69,16.315]
["bitfinex","SOLUSD",1724057112215,45.0,142.73,142.69,16.315]
["bitfinex","SOLUSD",1724057112715,46.42951366,142.73,142.69,16.315]
["bitfinex","SOLUSD",1724057114219,45.0,142.73,142.69,16.315]
["bitfinex","SOLUSD",1724057118097,52.0062,142.73,142.69,16.315]
["bitfinex","SOLUSD",1724057118298,45.0,142.73,142.69,16.315]
["bitfinex","SOLUSD",1724057118498,52.0058,142.74,142.69,16.315]
["bitfinex","SOLUSD",1724057119526,52.0058,142.74,142.66,15.6513]
["bitfinex","SOLUSD",1724057119713,53.43531366,142.74,142.66,15.6513]
["bitfinex","SOLUSD",1724057120296,52.0058,142.74,142.66,15.6513]
["bitfinex","SOLUSD",1724057120521,45.0,142.74,142.66,15.6513]
["bitfinex","SOLUSD",1724057120700,58.2,142.74,142.66,15.6513]
["bitfinex","SOLUSD",1724057122322,7.0048,142.76,142.67,13.2]
["bitfinex","SOLUSD",1724057122505,20.0,142.75,142.67,13.2]
["bitfinex","SOLUSD",1724057124216,20.52806969,142.78,142.7,16.4616]
["bitfinex","SOLUSD",1724057124497,7.0028,142.8,142.73,13.2]
["bitfinex","SOLUSD",1724057124734,7.0024,142.81,142.73,13.2]
["bitfinex","SOLUSD",1724057124895,7.0028,142.8,142.73,13.2]
["bitfinex","SOLUSD",1724057125739,20.0,142.79,142.73,13.2]
["bitfinex","SOLUSD",1724057126235,45.0,142.78,142.73,13.2]
["bitfinex","SOLUSD",1724057127440,45.0,142.78,142.71,13.2]
["bitfinex","SOLUSD",1724057131133,20.0,142.79,142.73,13.2]
["bitfinex","SOLUSD",1724057131335,20.0,142.8,142.73,13.2]
["bitfinex","SOLUSD",1724057131733,7.0019,142.82,142.73,13.2]
["bitfinex","SOLUSD",1724057131941,7.0019,142.82,142.74,22.4478]
["bitfinex","SOLUSD",1724057132621,45.0,142.81,142.74,22.4478]
["bitfinex","SOLUSD",1724057135435,52.0023,142.81,142.74,22.4478]
["bitfinex","SOLUSD",1724057136665,45.0,142.81,142.74,22.4478]
["bitfinex","SOLUSD",1724057145858,45.0,142.82,142.74,22.4478]
["bitfinex","SOLUSD",1724057146162,20.0,142.81,142.74,23.84874684]
["bitfinex","SOLUSD",1724057146539,20.0,142.81,142.74,22.4478]
["bitfinex","SOLUSD",1724057154153,27.52724355,142.83,142.74,22.4478]
["bitfinex","SOLUSD",1724057154154,7.32584355,142.83,142.74,22.4478]
["bitfinex","SOLUSD",1724057154356,7.32584355,142.83,142.78,22.6935]
["bitfinex","SOLUSD",1724057154571,41.2594,142.87,142.78,22.6935]
["bitfinex","SOLUSD",1724057155477,41.2594,142.87,142.78,24.09408568]
["bitfinex","SOLUSD",1724057155988,65.0,142.86,142.78,24.09408568]
["bitfinex","SOLUSD",1724057156676,65.0,142.86,142.78,22.6935]
["bitfinex","SOLUSD",1724057158373,65.0,142.86,142.78,24.09408099]
["bitfinex","SOLUSD",1724057158976,25.25191574,142.91,142.79,13.2]
["bitfinex","SOLUSD",1724057159208,6.9979,142.9,142.82,22.0042]
["bitfinex","SOLUSD",1724057159487,14.32254492,142.9,142.82,22.0042]
["bitfinex","SOLUSD",1724057159667,7.32464492,142.9,142.83,13.2]
["bitfinex","SOLUSD",1724057160074,6.9972,142.92,142.83,13.2]
["bitfinex","SOLUSD",1724057160652,6.9972,142.92,142.83,14.60011907]
["bitfinex","SOLUSD",1724057161094,20.0,142.91,142.83,14.60011907]
["bitfinex","SOLUSD",1724057161247,7.32335565,142.93,142.86,16.0515]
["bitfinex","SOLUSD",1724057161453,13.2,142.96,142.87,19.4706]
["bitfinex","SOLUSD",1724057161684,6.9945,142.97,142.87,20.87023543]
["bitfinex","SOLUSD",1724057161981,20.1945,142.97,142.89,13.2]
["bitfinex","SOLUSD",1724057162555,13.2,142.97,142.87,6.2706]
["bitfinex","SOLUSD",1724057162870,13.2,142.97,142.88,14.59950168]
["bitfinex","SOLUSD",1724057163092,13.2,142.97,142.88,13.2]
["bitfinex","SOLUSD",1724057164198,20.0,142.96,142.88,13.2]
["bitfinex","SOLUSD",1724057164697,58.2,142.95,142.87,6.2706]
["bitfinex","SOLUSD",1724057165916,65.1955,142.95,142.87,6.2706]
["bitfinex","SOLUSD",1724057166088,20.0,142.96,142.87,6.2706]
["bitfinex","SOLUSD",1724057168102,26.995,142.96,142.87,6.2706]
["bitfinex","SOLUSD",1724057168293,58.2,142.95,142.87,6.2706]
["bitfinex","SOLUSD",1724057169499,13.2,142.93,142.87,6.2706]
["bitfinex","SOLUSD",1724057170201,45.0,142.92,142.87,6.2706]
["bitfinex","SOLUSD",1724057174889,51.9973,142.92,142.87,6.2706]
["bitfinex","SOLUSD",1724057175115,13.2,142.91,142.87,6.2706]
["bitfinex","SOLUSD",1724057175488,13.2,142.91,142.86,16.0515]
["bitfinex","SOLUSD",1724057175888,45.0,142.9,142.86,16.0515]
["bitfinex","SOLUSD",1724057176621,13.2,142.89,142.86,16.0515]
["bitfinex","SOLUSD",1724057176812,13.2,142.89,142.84,6.4774]
["bitfinex","SOLUSD",1724057177016,20.1984,142.89,142.84,6.4774]
["bitfinex","SOLUSD",1724057177500,13.2,142.89,142.84,6.4774]
["bitfinex","SOLUSD",1724057178191,45.0,142.9,142.84,6.4774]
["bitfinex","SOLUSD",1724057178393,20.0,142.89,142.84,6.4774]
["bitfinex","SOLUSD",1724057179482,51.9989,142.88,142.84,6.4774]
["bitfinex","SOLUSD",1724057179689,45.0,142.88,142.83,15.9514]
["bitfinex","SOLUSD",1724057179912,58.2,142.88,142.83,15.9514]
["bitfinex","SOLUSD",1724057180595,20.0,142.89,142.83,15.9514]
["bitfinex","SOLUSD",1724057181687,13.2,142.9,142.83,15.9514]
["bitfinex","SOLUSD",1724057182089,7.32370461,142.93,142.83,29.1514]
["bitfinex","SOLUSD",1724057182304,85.1972,142.92,142.83,29.1514]
["bitfinex","SOLUSD",1724057182900,13.2,142.9,142.83,15.9514]
["bitfinex","SOLUSD",1724057183098,13.2,142.88,142.83,15.9514]
["bitfinex","SOLUSD",1724057187312,6.9977,142.91,142.83,15.9514]
["bitfinex","SOLUSD",1724057187713,20.0,142.9,142.83,15.9514]
["bitfinex","SOLUSD",1724057189021,20.0,142.91,142.83,15.9514]
["bitfinex","SOLUSD",1724057189690,20.0,142.91,142.85,6.5641]
["bitfinex","SOLUSD",1724057189913,7.32370461,142.93,142.86,15.6952]
["bitfinex","SOLUSD",1724057190218,13.2,142.94,142.86,15.6952]
["bitfinex","SOLUSD",1724057190421,20.196,142.94,142.86,15.6952]
["bitfinex","SOLUSD",1724057191706,45.0,142.93,142.86,15.6952]
["bitfinex","SOLUSD",1724057192207,13.2,142.92,142.86,15.6952]
["bitfinex","SOLUSD",1724057192399,13.2,142.9,142.86,15.6952]
["bitfinex","SOLUSD",1724057194797,13.2,142.88,142.82,15.4004]
["bitfinex","SOLUSD",1724057196620,13.2,142.9,142.82,15.4004]
["bitfinex","SOLUSD",1724057196814,20.0,142.89,142.82,15.4004]
["bitfinex","SOLUSD",1724057197338,13.2,142.88,142.82,15.4004]
["bitfinex","SOLUSD",1724057207416,20.1989,142.88,142.82,15.4004]
["bitfinex","SOLUSD",1724057207616,45.0,142.87,142.82,15.4004]
["bitfinex","SOLUSD",1724057208545,13.2,142.86,142.82,15.4004]
["bitfinex","SOLUSD",1724057210858,20.1999,142.86,142.82,15.4004]
["bitfinex","SOLUSD",1724057211644,45.0,142.85,142.82,15.4004]
["bitfinex","SOLUSD",1724057215150,13.2,142.84,142.78,15.1158]
["bitfinex","SOLUSD",1724057215756,45.0,142.83,142.78,15.1158]
["bitfinex","SOLUSD",1724057224134,20.2019,142.82,142.78,15.1158]
["bitfinex","SOLUSD",1724057224341,7.0019,142.82,142.78,15.1158]
["bitfinex","SOLUSD",1724057224641,20.2019,142.82,142.78,15.1158]
["bitfinex","SOLUSD",1724057224843,13.2,142.82,142.78,15.1158]
["bitfinex","SOLUSD",1724057229856,52.0014,142.83,142.78,15.1158]
["bitfinex","SOLUSD",1724057233136,45.0,142.83,142.78,15.1158]
["bitfinex","SOLUSD",1724057233340,52.0016,142.83,142.78,15.1158]
["bitfinex","SOLUSD",1724057236166,45.0,142.83,142.78,15.1158]
["bitfinex","SOLUSD",1724057237844,52.0014,142.83,142.78,15.1158]
["bitfinex","SOLUSD",1724057249664,45.0,142.83,142.78,15.1158]
["bitfinex","SOLUSD",1724057250493,7.0008,142.84,142.78,15.1158]
["bitfinex","SOLUSD",1724057250691,20.0,142.83,142.78,15.1158]
["bitfinex","SOLUSD",1724057256390,6.9999,142.86,142.79,1.40062041]
["bitfinex","SOLUSD",1724057256815,10.67001574,142.89,142.8,17.80660531]
["bitfinex","SOLUSD",1724057256967,6.9992,142.88,142.8,17.80660531]
["bitfinex","SOLUSD",1724057257693,13.2,142.87,142.8,17.80660531]
["bitfinex","SOLUSD",1724057257879,13.2,142.87,142.8,16.4062]
["bitfinex","SOLUSD",1724057258778,13.2,142.87,142.81,7.55437618]
["bitfinex","SOLUSD",1724057259665,20.1985,142.89,142.81,7.55437618]
["bitfinex","SOLUSD",1724057259889,20.1985,142.89,142.82,16.6032]
["bitfinex","SOLUSD",1724057260271,20.1985,142.89,142.82,18.00333737]
["bitfinex","SOLUSD",1724057260881,20.1985,142.89,142.82,16.6032]
["bitfinex","SOLUSD",1724057261402,20.0,142.88,142.82,16.6032]
["bitfinex","SOLUSD",1724057262988,27.52290375,142.9,142.83,1.3996621]
["bitfinex","SOLUSD",1724057263202,45.0,142.89,142.83,1.3996621]
["bitfinex","SOLUSD",1724057263594,27.52290375,142.9,142.83,1.3996621]
["bitfinex","SOLUSD",1724057263785,20.1979,142.9,142.83,1.3996621]
["bitfinex","SOLUSD",1724057264700,13.2,142.9,142.83,1.3996621]
["bitfinex","SOLUSD",1724057267803,13.2,142.9,142.82,16.6032]
["bitfinex","SOLUSD",1724057268713,6.9974,142.91,142.82,16.6032]
["bitfinex","SOLUSD",1724057268921,32.05494002,142.93,142.81,19.3541]
["bitfinex","SOLUSD",1724057268922,10.99494002,142.93,142.84,16.5164]
["bitfinex","SOLUSD",1724057269088,7.32362428,142.93,142.85,14.59978808]
["bitfinex","SOLUSD",1724057269289,260.07131574,142.96,142.87,23.0191]
["bitfinex","SOLUSD",1724057269487,20.52142256,142.96,142.88,1.3995905]
["bitfinex","SOLUSD",1724057269688,27.51672256,142.96,142.88,1.3995905]
["bitfinex","SOLUSD",1724057269888,20.1953,142.96,142.88,1.3995905]
["bitfinex","SOLUSD",1724057270202,20.1953,142.96,142.87,36.2191]
["bitfinex","SOLUSD",1724057270692,45.0,142.95,142.87,36.2191]
["bitfinex","SOLUSD",1724057271088,20.1953,142.96,142.87,36.2191]
["bitfinex","SOLUSD",1724057272608,6.9953,142.96,142.88,15.7821]
["bitfinex","SOLUSD",1724057272812,20.1953,142.96,142.88,15.7821]
["bitfinex","SOLUSD",1724057273319,6.9953,142.96,142.88,15.7821]
["bitfinex","SOLUSD",1724057273515,7.32092813,142.97,142.91,6.2235]
["bitfinex","SOLUSD",1724057273721,6.9942,142.98,142.91,6.2235]
["bitfinex","SOLUSD",1724057274017,33.2,142.97,142.91,6.2235]
["bitfinex","SOLUSD",1724057274315,40.1946,142.97,142.91,6.2235]
["bitfinex","SOLUSD",1724057276223,33.2,142.97,142.91,6.2235]
["bitfinex","SOLUSD",1724057277508,13.2,142.97,142.91,6.2235]
["bitfinex","SOLUSD",1724057279627,6.9935,142.99,142.91,6.2235]
["bitfinex","SOLUSD",1724057279799,65.0,142.98,142.91,6.2235]
["bitfinex","SOLUSD",1724057280004,20.0,142.98,142.91,6.2235]
["bitfinex","SOLUSD",1724057282399,33.2,142.98,142.91,6.2235]
["bitfinex","SOLUSD",1724057283130,28.37947237,143.01,142.92,15.2081]
["bitfinex","SOLUSD",1724057283348,58.2,143.0,142.92,15.2081]
["bitfinex","SOLUSD",1724057285745,13.2,143.0,142.92,15.2081]
["bitfinex","SOLUSD",1724057288521,13.2,142.98,142.92,15.2081]
["bitfinex","SOLUSD",1724057292454,1.42951366,142.97,142.92,15.2081]
["bitfinex","SOLUSD",1724057293342,20.1939,142.98,142.92,15.2081]
["bitfinex","SOLUSD",1724057293847,13.2,142.98,142.92,15.2081]
["bitfinex","SOLUSD",1724057294046,13.2,142.96,142.92,15.2081]
["bitfinex","SOLUSD",1724057297635,45.0,142.97,142.92,15.2081]
["bitfinex","SOLUSD",1724057297941,13.2,142.98,142.92,15.2081]
["bitfinex","SOLUSD",1724057301734,20.1935,142.99,142.92,15.2081]
["bitfinex","SOLUSD",1724057302237,20.0,142.98,142.92,15.2081]
["bitfinex","SOLUSD",1724057307167,21.42951366,142.98,142.92,15.2081]
["bitfinex","SOLUSD",1724057307563,20.0,142.98,142.92,15.2081]
["bitfinex","SOLUSD",1724057313575,21.42951366,142.98,142.92,15.2081]
["bitfinex","SOLUSD",1724057313747,20.0,142.98,142.92,15.2081]
["bitfinex","SOLUSD",1724057316380,26.9939,142.98,142.92,15.2081]
["bitfinex","SOLUSD",1724057317254,13.2,142.97,142.92,15.2081]
["bitfinex","SOLUSD",1724057317456,1.42951366,142.96,142.92,15.2081]
["bitfinex","SOLUSD",1724057318102,26.9941,142.98,142.92,15.2081]
["bitfinex","SOLUSD",1724057318378,58.2,142.97,142.92,15.2081]
["bitfinex","SOLUSD",1724057318878,65.1944,142.97,142.92,15.2081]
["bitfinex","SOLUSD",1724057319051,58.2,142.97,142.92,15.2081]
["bitfinex","SOLUSD",1724057319474,13.2,142.95,142.92,15.2081]
["bitfinex","SOLUSD",1724057321788,13.2,142.96,142.92,15.2081]
["bitfinex","SOLUSD",1724057322971,40.1941,142.98,142.92,15.2081]
["bitfinex","SOLUSD",1724057326773,34.62951366,142.98,142.92,15.2081]
["bitfinex","SOLUSD",1724057329574,41.62361366,142.98,142.92,15.2081]
["bitfinex","SOLUSD",1724057329778,13.2,142.96,142.92,15.2081]
["bitfinex","SOLUSD",1724057329976,14.62951366,142.96,142.92,15.2081]
["bitfinex","SOLUSD",1724057330376,13.2,142.96,142.92,15.2081]
["bitfinex","SOLUSD",1724057332783,14.62951366,142.96,142.92,15.2081]
["bitfinex","SOLUSD",1724057332995,13.2,142.96,142.92,15.2081]
["bitfinex","SOLUSD",1724057334302,1.42951366,142.95,142.92,15.2081]
["bitfinex","SOLUSD",1724057335905,13.2,142.96,142.92,15.2081]
["bitfinex","SOLUSD",1724057336196,14.62951366,142.96,142.92,15.2081]
["bitfinex","SOLUSD",1724057338991,13.2,142.96,142.92,15.2081]
["bitfinex","SOLUSD",1724057339477,14.62951366,142.96,142.92,15.2081]
["bitfinex","SOLUSD",1724057339807,1.42951366,142.95,142.92,15.2081]
["bitfinex","SOLUSD",1724057341196,45.0,142.95,142.92,15.2081]
["bitfinex","SOLUSD",1724057342008,45.0,142.95,142.89,16.0167]
["bitfinex","SOLUSD",1724057343888,14.30366521,142.97,142.89,16.0167]
["bitfinex","SOLUSD",1724057344093,45.0,142.96,142.89,16.0167]
["bitfinex","SOLUSD",1724057345797,13.2,142.97,142.89,29.2167]
["bitfinex","SOLUSD",1724057346405,13.2,142.97,142.9,15.066]
["bitfinex","SOLUSD",1724057353735,26.9941,142.98,142.9,15.066]
["bitfinex","SOLUSD",1724057354032,40.1941,142.98,142.9,15.066]
["bitfinex","SOLUSD",1724057355920,33.2,142.98,142.9,15.066]
["bitfinex","SOLUSD",1724057356109,1.42951366,142.97,142.9,15.066]
["bitfinex","SOLUSD",1724057356418,33.2,142.98,142.9,15.066]
["bitfinex","SOLUSD",1724057356620,13.2,142.96,142.9,15.066]
["bitfinex","SOLUSD",1724057360220,20.0,142.98,142.9,15.066]
["bitfinex","SOLUSD",1724057360425,13.2,142.98,142.9,15.066]
["bitfinex","SOLUSD",1724057360613,20.0,142.97,142.9,15.066]
["bitfinex","SOLUSD",1724057375560,20.1936,142.99,142.91,6.2902]
["bitfinex","SOLUSD",1724057375759,20.0,142.98,142.91,6.2902]
["bitfinex","SOLUSD",1724057376454,20.0,142.98,142.92,16.624]
["bitfinex","SOLUSD",1724057376864,6.9936,142.99,142.92,16.624]
["bitfinex","SOLUSD",1724057377043,7.31477673,143.01,142.92,29.824]
["bitfinex","SOLUSD",1724057377233,10.82766647,143.03,142.94,13.2]
["bitfinex","SOLUSD",1724057377436,20.35635073,143.03,142.94,13.2]
["bitfinex","SOLUSD",1724057377768,21.03,143.02,142.94,13.2]
["bitfinex","SOLUSD",1724057377962,20.1916,143.03,142.94,13.2]
["bitfinex","SOLUSD",1724057379554,20.0,143.02,142.94,13.2]
["bitfinex","SOLUSD",1724057386477,20.0,143.02,142.95,15.0449]
["bitfinex","SOLUSD",1724057387656,33.2,143.02,142.95,15.0449]
["bitfinex","SOLUSD",1724057394285,34.62951366,143.02,142.95,15.0449]
["bitfinex","SOLUSD",1724057394480,33.2,143.02,142.95,15.0449]
["bitfinex","SOLUSD",1724057394985,13.2,143.0,142.95,15.0449]
["bitfinex","SOLUSD",1724057396494,14.62951366,143.0,142.95,15.0449]
["bitfinex","SOLUSD",1724057397980,13.2,143.0,142.95,15.0449]
["bitfinex","SOLUSD",1724057399508,40.1921,143.02,142.95,15.0449]
["bitfinex","SOLUSD",1724057399694,45.0,143.01,142.95,15.0449]
["bitfinex","SOLUSD",1724057406193,40.1921,143.02,142.95,15.0449]
["bitfinex","SOLUSD",1724057406920,33.2,143.02,142.95,15.0449]
["bitfinex","SOLUSD",1724057407083,20.0,143.02,142.96,6.0373]
["bitfinex","SOLUSD",1724057412541,33.2,143.02,142.96,6.0373]
["bitfinex","SOLUSD",1724057415819,20.0,143.02,142.96,6.0373]
["bitfinex","SOLUSD",1724057417238,33.2,143.03,142.96,6.0373]
["bitfinex","SOLUSD",1724057417844,16.87131574,143.04,142.96,6.0373]
["bitfinex","SOLUSD",1724057418204,13.2,143.04,142.97,16.157]
["bitfinex","SOLUSD",1724057418401,3.67131574,143.05,142.97,16.157]
["bitfinex","SOLUSD",1724057418622,16.87131574,143.05,142.97,16.157]
["bitfinex","SOLUSD",1724057419014,20.0,143.04,142.97,16.157]
["bitfinex","SOLUSD",1724057419215,10.66171574,143.06,142.97,16.157]
["bitfinex","SOLUSD",1724057419436,23.86171574,143.06,142.97,16.157]
["bitfinex","SOLUSD",1724057419610,20.1904,143.06,142.97,16.157]
["bitfinex","SOLUSD",1724057420207,11.15178275,143.07,142.99,6.2303]
["bitfinex","SOLUSD",1724057420431,7.48046701,143.07,143.0,15.28]
["bitfinex","SOLUSD",1724057421442,7.48046701,143.07,143.0,28.48]
["bitfinex","SOLUSD",1724057421647,3.67131574,143.09,143.0,28.48]
["bitfinex","SOLUSD",1724057422136,23.85941574,143.1,143.0,28.48]
["bitfinex","SOLUSD",1724057422332,23.85941574,143.1,143.01,22.7634]
["bitfinex","SOLUSD",1724057423538,13.2,143.1,143.01,22.7634]
["bitfinex","SOLUSD",1724057424040,13.2,143.08,143.01,22.7634]
["bitfinex","SOLUSD",1724057424831,13.2,143.06,143.01,22.7634]
["bitfinex","SOLUSD",1724057425216,13.2,143.04,143.01,22.7634]
["bitfinex","SOLUSD",1724057425824,13.2,143.04,143.01,16.1085]
["bitfinex","SOLUSD",1724057426142,13.2,143.02,143.01,16.1085]
["bitfinex","SOLUSD",1724057426441,13.2,143.02,142.98,15.3494]
["bitfinex","SOLUSD",1724057427330,14.62951366,143.02,142.98,15.3494]
["bitfinex","SOLUSD",1724057428147,13.2,143.02,142.98,15.3494]
["bitfinex","SOLUSD",1724057428544,14.62951366,143.02,142.98,15.3494]
["bitfinex","SOLUSD",1724057428732,20.192,143.02,142.98,15.3494]
["bitfinex","SOLUSD",1724057429214,13.2,143.02,142.98,15.3494]
["bitfinex","SOLUSD",1724057430050,21.62151366,143.02,142.98,15.3494]
["bitfinex","SOLUSD",1724057430356,13.2,143.0,142.94,15.5368]
["bitfinex","SOLUSD",1724057439853,13.2,142.98,142.94,15.5368]
["bitfinex","SOLUSD",1724057441271,13.2,143.0,142.94,15.5368]
["bitfinex","SOLUSD",1724057444161,6.9921,143.02,142.94,15.5368]
["bitfinex","SOLUSD",1724057444368,13.2,143.0,142.94,15.5368]
["bitfinex","SOLUSD",1724057454059,28.0221,143.02,142.94,15.5368]
["bitfinex","SOLUSD",1724057454353,13.2,143.0,142.94,15.5368]
["bitfinex","SOLUSD",1724057464685,13.2,142.98,142.94,15.5368]
["bitfinex","SOLUSD",1724057467358,13.2,143.0,142.94,15.5368]
["bitfinex","SOLUSD",1724057476664,45.0,142.99,142.94,15.5368]
["bitfinex","SOLUSD",1724057476991,13.2,142.98,142.94,15.5368]
["bitfinex","SOLUSD",1724057479382,13.2,142.99,142.94,15.5368]
["bitfinex","SOLUSD",1724057485998,10.65578811,143.0,142.94,15.5368]
["bitfinex","SOLUSD",1724057486203,3.66278811,143.01,142.94,15.5368]
["bitfinex","SOLUSD",1724057486381,81.86278811,143.01,142.94,15.5368]
["bitfinex","SOLUSD",1724057487511,88.85528811,143.01,142.94,15.5368]
["bitfinex","SOLUSD",1724057488213,75.65528811,143.01,142.94,15.5368]
["bitfinex","SOLUSD",1724057488387,21.03,143.02,142.95,15.4291]
["bitfinex","SOLUSD",1724057488388,3.66278811,143.02,142.95,15.4291]
["bitfinex","SOLUSD",1724057488712,23.66278811,143.02,142.96,6.5567]
["bitfinex","SOLUSD",1724057489313,20.0,143.02,142.96,6.5567]
["bitfinex","SOLUSD",1724057489627,23.66278811,143.02,142.96,6.5567]
["bitfinex","SOLUSD",1724057490319,3.66278811,143.02,142.97,16.025]
["bitfinex","SOLUSD",1724057490510,3.66278811,143.05,142.97,16.025]
["bitfinex","SOLUSD",1724057490703,3.66278811,143.05,142.98,13.2]
["bitfinex","SOLUSD",1724057491207,24.34325512,143.06,142.98,13.2]
["bitfinex","SOLUSD",1724057491714,11.14325512,143.06,142.99,22.8854]
["bitfinex","SOLUSD",1724057491918,7.48046701,143.06,142.99,22.8854]
["bitfinex","SOLUSD",1724057492082,31.16732369,143.08,143.0,13.2]
["bitfinex","SOLUSD",1724057493011,3.66278811,143.07,142.99,22.8854]
["bitfinex","SOLUSD",1724057493519,13.2,143.07,142.99,22.8854]
["bitfinex","SOLUSD",1724057493812,23.85278811,143.07,142.99,22.8854]
["bitfinex","SOLUSD",1724057494016,45.0,143.06,142.99,22.8854]
["bitfinex","SOLUSD",1724057495496,20.19,143.07,142.99,22.8854]
["bitfinex","SOLUSD",1724057495700,13.2,143.07,142.99,22.8854]
["bitfinex","SOLUSD",1724057496586,14.30463558,143.08,142.99,22.8854]
["bitfinex","SOLUSD",1724057496822,20.0,143.07,142.99,22.8854]
["bitfinex","SOLUSD",1724057497139,33.2,143.07,142.99,22.8854]
["bitfinex","SOLUSD",1724057498717,13.2,143.05,142.99,22.8854]
["bitfinex","SOLUSD",1724057500098,13.2,143.03,142.99,22.8854]
["bitfinex","SOLUSD",1724057502607,20.1906,143.05,142.99,22.8854]
["bitfinex","SOLUSD",1724057507517,6.9911,143.04,142.99,22.8854]
["bitfinex","SOLUSD",1724057508014,13.2,143.05,142.99,22.8854]
["bitfinex","SOLUSD",1724057508015,20.1906,143.05,142.99,22.8854]
["bitfinex","SOLUSD",1724057509935,45.0,143.06,142.99,22.8854]
["bitfinex","SOLUSD",1724057509936,13.2,143.03,142.99,22.8854]
["bitfinex","SOLUSD",1724057510308,20.1915,143.03,142.99,22.8854]
["bitfinex","SOLUSD",1724057510512,13.2,143.03,142.99,22.8854]
["bitfinex","SOLUSD",1724057516334,1.42951366,143.02,142.99,22.8854]
["bitfinex","SOLUSD",1724057518565,20.1906,143.05,142.99,22.8854]
["bitfinex","SOLUSD",1724057519543,8.42051366,143.04,142.99,22.8854]
["bitfinex","SOLUSD",1724057519859,6.991,143.04,142.99,22.8854]
["bitfinex","SOLUSD",1724057520437,20.1915,143.03,142.99,22.8854]
["bitfinex","SOLUSD",1724057520761,65.1915,143.03,142.99,22.8854]
["bitfinex","SOLUSD",1724057522367,13.2,143.03,142.99,22.8854]
["bitfinex","SOLUSD",1724057522538,6.9911,143.04,142.99,22.8854]
["bitfinex","SOLUSD",1724057523144,1.42951366,143.03,142.99,22.8854]
["bitfinex","SOLUSD",1724057523669,6.9911,143.04,142.99,22.8854]
["bitfinex","SOLUSD",1724057524160,1.42951366,143.03,142.99,22.8854]
["bitfinex","SOLUSD",1724057524953,6.9911,143.04,142.99,22.8854]
["bitfinex","SOLUSD",1724057525240,65.1916,143.03,142.99,22.8854]
["bitfinex","SOLUSD",1724057525455,1.42951366,143.02,142.99,22.8854]
["bitfinex","SOLUSD",1724057525653,8.42161366,143.02,142.99,16.4224]
["bitfinex","SOLUSD",1724057525851,21.62201366,143.01,142.96,16.1486]
["bitfinex","SOLUSD",1724057527466,20.1925,143.01,142.96,16.1486]
["bitfinex","SOLUSD",1724057528053,6.9921,143.02,142.96,16.1486]
["bitfinex","SOLUSD",1724057528267,20.1921,143.02,142.96,16.1486]
["bitfinex","SOLUSD",1724057529141,1.42951366,143.01,142.96,16.1486]
["bitfinex","SOLUSD",1724057530267,13.2,143.0,142.96,16.1486]
["bitfinex","SOLUSD",1724057530569,1.42951366,142.99,142.96,16.1486]
["bitfinex","SOLUSD",1724057531470,21.03,142.99,142.96,16.1486]
["bitfinex","SOLUSD",1724057531676,20.193,143.0,142.96,16.1486]
["bitfinex","SOLUSD",1724057534710,13.2,143.0,142.96,16.1486]
["bitfinex","SOLUSD",1724057535143,1.42951366,142.99,142.96,16.1486]
["bitfinex","SOLUSD",1724057535782,13.2,143.0,142.96,16.1486]
["bitfinex","SOLUSD",1724057535981,6.9944,142.97,142.96,16.1486]
["bitfinex","SOLUSD",1724057536150,13.2,142.98,142.96,16.1486]
["bitfinex","SOLUSD",1724057536971,13.2,142.98,142.93,15.5398]
["bitfinex","SOLUSD",1724057537886,20.194,142.98,142.93,15.5398]
["bitfinex","SOLUSD",1724057541577,13.2,142.96,142.88,16.93507737]
["bitfinex","SOLUSD",1724057541898,20.195,142.96,142.89,1.39944654]
["bitfinex","SOLUSD",1724057543575,20.195,142.96,142.88,15.7155]
["bitfinex","SOLUSD",1724057543772,20.195,142.96,142.89,1.39944656]
["bitfinex","SOLUSD",1724057545198,20.195,142.96,142.88,15.7155]
["bitfinex","SOLUSD",1724057547999,20.195,142.96,142.89,1.39949475]
["bitfinex","SOLUSD",1724057548504,20.195,142.96,142.88,15.7155]
["bitfinex","SOLUSD",1724057549379,20.195,142.96,142.89,1.39950597]
["bitfinex","SOLUSD",1724057549803,20.195,142.96,142.88,15.7155]
["bitfinex","SOLUSD",1724057550487,20.195,142.96,142.89,1.39946872]
["bitfinex","SOLUSD",1724057550692,20.195,142.96,142.88,15.7155]
["bitfinex","SOLUSD",1724057550913,20.195,142.96,142.89,1.39946695]
["bitfinex","SOLUSD",1724057552704,20.195,142.96,142.88,15.7155]
["bitfinex","SOLUSD",1724057553908,13.2,142.94,142.88,15.7155]
["bitfinex","SOLUSD",1724057554208,1.42951366,142.93,142.88,15.7155]
["bitfinex","SOLUSD",1724057560196,13.2,142.94,142.88,15.7155]
["bitfinex","SOLUSD",1724057560401,6.9955,142.95,142.89,1.39956556]
["bitfinex","SOLUSD",1724057561119,20.195,142.96,142.89,1.39956556]
["bitfinex","SOLUSD",1724057561432,20.195,142.96,142.88,15.7155]
["bitfinex","SOLUSD",1724057563307,1.42951366,142.95,142.88,15.7155]
["bitfinex","SOLUSD",1724057568534,13.2,142.94,142.88,15.7155]
["bitfinex","SOLUSD",1724057568738,20.1969,142.92,142.88,15.7155]
["bitfinex","SOLUSD",1724057568938,1.42951366,142.91,142.88,15.7155]
["bitfinex","SOLUSD",1724057569139,13.2,142.9,142.86,6.2755]
["bitfinex","SOLUSD",1724057569302,1.42951366,142.89,142.85,15.2924]
["bitfinex","SOLUSD",1724057580642,13.2,142.9,142.85,15.2924]
["bitfinex","SOLUSD",1724057582223,6.997,142.92,142.85,15.2924]
["bitfinex","SOLUSD",1724057582550,41.2266,142.93,142.85,15.2924]
["bitfinex","SOLUSD",1724057582723,45.0,142.92,142.85,16.69225408]
["bitfinex","SOLUSD",1724057582923,51.9969,142.92,142.85,16.69225408]
["bitfinex","SOLUSD",1724057583735,51.9969,142.92,142.85,15.2924]
["bitfinex","SOLUSD",1724057584539,6.9969,142.92,142.85,16.6922545]
["bitfinex","SOLUSD",1724057584724,6.9969,142.92,142.85,15.2924]
["bitfinex","SOLUSD",1724057585746,14.31571223,142.94,142.86,14.59978577]
["bitfinex","SOLUSD",1724057585928,6.996,142.94,142.86,14.59978577]
["bitfinex","SOLUSD",1724057587226,6.996,142.94,142.86,13.2]
["bitfinex","SOLUSD",1724057590451,21.03,142.97,142.87,1.3995808]
["bitfinex","SOLUSD",1724057590619,71.9953,142.96,142.89,16.6058]
["bitfinex","SOLUSD",1724057590822,71.9953,142.96,142.89,18.00528094]
["bitfinex","SOLUSD",1724057591442,65.0,142.96,142.89,18.00528094]
["bitfinex","SOLUSD",1724057591662,6.9945,142.97,142.9,1.39948051]
["bitfinex","SOLUSD",1724057591870,6.9945,142.97,142.89,16.6058]
["bitfinex","SOLUSD",1724057592051,13.2,142.96,142.89,16.6058]
["bitfinex","SOLUSD",1724057592650,20.1951,142.96,142.89,16.6058]
["bitfinex","SOLUSD",1724057593970,13.2,142.94,142.89,16.6058]
["bitfinex","SOLUSD",1724057595964,20.196,142.94,142.89,16.6058]
["bitfinex","SOLUSD",1724057596167,13.2,142.92,142.89,16.6058]
["bitfinex","SOLUSD",1724057597371,1.42951366,142.91,142.89,16.6058]
["bitfinex","SOLUSD",1724057597675,13.2,142.92,142.89,16.6058]
["bitfinex","SOLUSD",1724057600074,20.196,142.94,142.89,16.6058]
["bitfinex","SOLUSD",1724057601869,6.996,142.94,142.89,16.6058]
["bitfinex","SOLUSD",1724057602767,6.9955,142.95,142.89,16.6058]
["bitfinex","SOLUSD",1724057603978,1.42951366,142.94,142.89,16.6058]
["bitfinex","SOLUSD",1724057604778,6.9955,142.95,142.89,16.6058]
["bitfinex","SOLUSD",1724057605279,1.42951366,142.94,142.89,16.6058]
["bitfinex","SOLUSD",1724057605452,6.9955,142.95,142.89,16.6058]
["bitfinex","SOLUSD",1724057606673,20.1949,142.96,142.89,16.6058]
["bitfinex","SOLUSD",1724057607689,1.42951366,142.95,142.89,16.6058]
["bitfinex","SOLUSD",1724057608367,6.9954,142.95,142.89,16.6058]
["bitfinex","SOLUSD",1724057610475,1.42951366,142.94,142.89,16.6058]
["bitfinex","SOLUSD",1724057610871,6.9954,142.95,142.89,16.6058]
["bitfinex","SOLUSD",1724057619400,14.62951366,142.94,142.89,16.6058]
["bitfinex","SOLUSD",1724057620487,13.2,142.94,142.89,16.6058]
["bitfinex","SOLUSD",1724057622280,20.196,142.94,142.89,16.6058]
["bitfinex","SOLUSD",1724057626797,41.236,142.94,142.89,16.6058]
["bitfinex","SOLUSD",1724057626979,20.196,142.94,142.89,16.6058]
["bitfinex","SOLUSD",1724057627675,1.42951366,142.93,142.89,16.6058]
["bitfinex","SOLUSD",1724057629398,20.196,142.94,142.89,16.6058]
["bitfinex","SOLUSD",1724057629603,13.2,142.94,142.89,16.6058]
["bitfinex","SOLUSD",1724057630006,6.9955,142.95,142.89,16.6058]
["bitfinex","SOLUSD",1724057630389,1.42951366,142.94,142.89,16.6058]
["bitfinex","SOLUSD",1724057634617,35.66951366,142.94,142.89,16.6058]
["bitfinex","SOLUSD",1724057634836,13.2,142.9,142.86,6.535]
["bitfinex","SOLUSD",1724057635001,13.2,142.9,142.85,16.4556]
["bitfinex","SOLUSD",1724057635002,1.42951366,142.89,142.85,16.4556]
["bitfinex","SOLUSD",1724057636346,20.1982,142.9,142.85,16.4556]
["bitfinex","SOLUSD",1724057636936,1.42951366,142.89,142.85,16.4556]
["bitfinex","SOLUSD",1724057640420,1.42951366,142.88,142.85,16.4556]
["bitfinex","SOLUSD",1724057641513,1.42951366,142.89,142.85,16.4556]
["bitfinex","SOLUSD",1724057642226,8.42791366,142.89,142.85,16.4556]
["bitfinex","SOLUSD",1724057642427,13.2,142.88,142.82,22.3743]
["bitfinex","SOLUSD",1724057642743,1.42951366,142.87,142.82,22.3743]
["bitfinex","SOLUSD",1724057644842,13.2,142.88,142.82,22.3743]
["bitfinex","SOLUSD",1724057645418,6.9984,142.89,142.82,22.3743]
["bitfinex","SOLUSD",1724057645647,20.1984,142.89,142.82,22.3743]
["bitfinex","SOLUSD",1724057646617,6.9979,142.9,142.83,1.40014513]
["bitfinex","SOLUSD",1724057646824,7.32167635,142.91,142.82,35.5743]
["bitfinex","SOLUSD",1724057647043,6.9972,142.92,142.82,35.5743]
["bitfinex","SOLUSD",1724057647367,28.42691366,142.91,142.82,35.5743]
["bitfinex","SOLUSD",1724057647714,26.9974,142.91,142.82,35.5743]
["bitfinex","SOLUSD",1724057649748,6.997,142.92,142.83,1.39987299]
["bitfinex","SOLUSD",1724057650052,6.997,142.92,142.82,35.5743]
["bitfinex","SOLUSD",1724057652036,20.1974,142.91,142.82,35.5743]
["bitfinex","SOLUSD",1724057652431,13.2,142.89,142.82,22.3743]
["bitfinex","SOLUSD",1724057652749,1.42951366,142.88,142.82,22.3743]
["bitfinex","SOLUSD",1724057656362,13.2,142.89,142.82,22.3743]
["bitfinex","SOLUSD",1724057656656,51.9979,142.9,142.83,1.40003243]
["bitfinex","SOLUSD",1724057656951,65.1979,142.9,142.83,1.40003243]
["bitfinex","SOLUSD",1724057658357,45.0,142.9,142.84,1.40003186]
["bitfinex","SOLUSD",1724057658558,6.9975,142.91,142.83,13.2]
["bitfinex","SOLUSD",1724057658857,6.9975,142.91,142.84,1.39995998]
["bitfinex","SOLUSD",1724057659048,6.9975,142.91,142.83,13.2]
["bitfinex","SOLUSD",1724057659232,14.62951366,142.9,142.82,22.3743]
["bitfinex","SOLUSD",1724057659436,1.42951366,142.89,142.82,22.3743]
["bitfinex","SOLUSD",1724057660747,28.36094924,142.92,142.83,14.60015081]
["bitfinex","SOLUSD",1724057660963,45.0,142.91,142.83,14.60015081]
["bitfinex","SOLUSD",1724057662662,45.0,142.91,142.83,13.2]
["bitfinex","SOLUSD",1724057663639,45.0,142.91,142.84,1.39989453]
["bitfinex","SOLUSD",1724057664557,6.9972,142.92,142.85,15.1783]
["bitfinex","SOLUSD",1724057664747,1.42951366,142.91,142.85,15.1783]
["bitfinex","SOLUSD",1724057665060,6.9972,142.92,142.85,15.1783]
["bitfinex","SOLUSD",1724057665665,6.9977,142.91,142.85,15.1783]
["bitfinex","SOLUSD",1724057665962,13.2,142.91,142.85,15.1783]
["bitfinex","SOLUSD",1724057666362,1.42951366,142.9,142.85,15.1783]
["bitfinex","SOLUSD",1724057666772,13.2,142.91,142.85,15.1783]
["bitfinex","SOLUSD",1724057666940,6.9964,142.93,142.86,20.85495195]
["bitfinex","SOLUSD",1724057667461,6.9964,142.93,142.86,19.455]
["bitfinex","SOLUSD",1724057668061,1.42951366,142.95,142.88,13.2]
["bitfinex","SOLUSD",1724057668651,6.9949,142.96,142.88,13.2]
["bitfinex","SOLUSD",1724057669040,20.1956,142.95,142.87,16.3123]
["bitfinex","SOLUSD",1724057669347,13.2,142.91,142.87,16.3123]
["bitfinex","SOLUSD",1724057669548,1.42951366,142.9,142.87,16.3123]
["bitfinex","SOLUSD",1724057670149,14.62951366,142.89,142.87,16.3123]
["bitfinex","SOLUSD",1724057670351,14.62951366,142.89,142.83,22.6803]
["bitfinex","SOLUSD",1724057672154,13.2,142.87,142.83,22.6803]
["bitfinex","SOLUSD",1724057672337,1.42951366,142.86,142.83,16.2689]
["bitfinex","SOLUSD",1724057674443,20.1993,142.87,142.83,16.2689]
["bitfinex","SOLUSD",1724057674643,13.2,142.85,142.79,22.8544]
["bitfinex","SOLUSD",1724057674845,1.42951366,142.84,142.79,22.8544]
["bitfinex","SOLUSD",1724057677243,45.0,142.84,142.79,22.8544]
["bitfinex","SOLUSD",1724057677468,52.0009,142.84,142.79,22.8544]
["bitfinex","SOLUSD",1724057677758,14.62951366,142.83,142.79,16.2493]
["bitfinex","SOLUSD",1724057677967,13.2,142.83,142.79,16.2493]
["bitfinex","SOLUSD",1724057679366,20.2013,142.83,142.79,16.2493]
["bitfinex","SOLUSD",1724057680668,45.0,142.82,142.79,16.2493]
["bitfinex","SOLUSD",1724057685764,20.2013,142.83,142.79,16.2493]
["bitfinex","SOLUSD",1724057688770,20.2004,142.85,142.79,16.2493]
["bitfinex","SOLUSD",1724057688949,20.0,142.84,142.79,16.2493]
["bitfinex","SOLUSD",1724057689155,13.2,142.83,142.79,16.2493]
["bitfinex","SOLUSD",1724057689578,13.2,142.81,142.76,15.2234]
["bitfinex","SOLUSD",1724057695283,46.42951366,142.8,142.76,15.2234]
["bitfinex","SOLUSD",1724057695465,14.62951366,142.79,142.76,15.2234]
["bitfinex","SOLUSD",1724057697492,14.62951366,142.79,142.64,35.2234]
["bitfinex","SOLUSD",1724057697493,14.62951366,142.79,142.64,20.0]
["bitfinex","SOLUSD",1724057697783,14.62951366,142.79,142.7,22.5634]
["bitfinex","SOLUSD",1724057698390,21.63281366,142.79,142.7,22.5634]
["bitfinex","SOLUSD",1724057698888,14.62951366,142.79,142.7,22.5634]
["bitfinex","SOLUSD",1724057699912,13.2,142.75,142.7,22.5634]
["bitfinex","SOLUSD",1724057701898,1.42951366,142.74,142.7,22.5634]
["bitfinex","SOLUSD",1724057702062,1.42951366,142.73,142.7,22.5634]
["bitfinex","SOLUSD",1724057702263,13.2,142.73,142.7,15.9326]
["bitfinex","SOLUSD",1724057703269,65.2057,142.74,142.7,15.9326]
["bitfinex","SOLUSD",1724057703472,58.2,142.74,142.7,15.9326]
["bitfinex","SOLUSD",1724057703685,7.0048,142.76,142.7,15.9326]
["bitfinex","SOLUSD",1724057703884,7.31653909,142.8,142.71,7.9215503]
["bitfinex","SOLUSD",1724057704089,21.42951366,142.79,142.71,6.5201]
["bitfinex","SOLUSD",1724057704289,1.42951366,142.78,142.71,6.5201]
["bitfinex","SOLUSD",1724057704517,8.43321366,142.78,142.71,6.5201]
["bitfinex","SOLUSD",1724057705009,27.0033,142.79,142.71,6.5201]
["bitfinex","SOLUSD",1724057705383,20.2037,142.78,142.71,6.5201]
["bitfinex","SOLUSD",1724057705584,1.42951366,142.77,142.71,6.5201]
["bitfinex","SOLUSD",1724057705801,20.2037,142.78,142.71,6.5201]
["bitfinex","SOLUSD",1724057705984,1.42951366,142.77,142.71,6.5201]
["bitfinex","SOLUSD",1724057706181,1.42951366,142.76,142.71,6.5201]
["bitfinex","SOLUSD",1724057706384,21.04,142.76,142.71,6.5201]
["bitfinex","SOLUSD",1724057706581,1.42951366,142.75,142.71,6.5201]
["bitfinex","SOLUSD",1724057706784,14.62951366,142.74,142.7,15.9326]
["bitfinex","SOLUSD",1724057706985,1.42951366,142.73,142.7,15.9326]
["bitfinex","SOLUSD",1724057707211,13.2,142.74,142.7,15.9326]
["bitfinex","SOLUSD",1724057707435,41.2447,142.76,142.7,15.9326]
["bitfinex","SOLUSD",1724057707595,45.0,142.75,142.7,15.9326]
["bitfinex","SOLUSD",1724057707913,1.42951366,142.74,142.7,15.9326]
["bitfinex","SOLUSD",1724057708609,45.0,142.75,142.7,15.9326]
["bitfinex","SOLUSD",1724057708814,1.42951366,142.74,142.7,15.9326]
["bitfinex","SOLUSD",1724057709615,1.42951366,142.73,142.7,15.9326]
["bitfinex","SOLUSD",1724057709991,45.0,142.75,142.7,15.9326]
["bitfinex","SOLUSD",1724057711534,20.2038,142.78,142.7,15.9326]
["bitfinex","SOLUSD",1724057711737,65.2038,142.78,142.7,15.9326]
["bitfinex","SOLUSD",1724057712327,13.2,142.76,142.7,15.9326]
["bitfinex","SOLUSD",1724057712531,20.2047,142.76,142.7,15.9326]
["bitfinex","SOLUSD",1724057713429,13.2,142.76,142.7,15.9326]
["bitfinex","SOLUSD",1724057714221,1.42951366,142.75,142.7,15.9326]
["bitfinex","SOLUSD",1724057714408,14.62951366,142.74,142.7,15.9326]
["bitfinex","SOLUSD",1724057714610,13.2,142.76,142.7,15.9326]
["bitfinex","SOLUSD",1724057714818,20.206,142.74,142.7,15.9326]
["bitfinex","SOLUSD",1724057715137,13.2,142.74,142.7,15.9326]
["bitfinex","SOLUSD",1724057715929,7.0053,142.75,142.7,15.9326]
["bitfinex","SOLUSD",1724057716111,45.0,142.74,142.7,15.9326]
["bitfinex","SOLUSD",1724057716618,7.0053,142.75,142.7,15.9326]
["bitfinex","SOLUSD",1724057717309,13.2,142.76,142.7,15.9326]
["bitfinex","SOLUSD",1724057717536,13.2,142.78,142.7,15.9326]
["bitfinex","SOLUSD",1724057717837,20.2048,142.76,142.7,15.9326]
["bitfinex","SOLUSD",1724057718144,20.2057,142.74,142.7,15.9326]
["bitfinex","SOLUSD",1724057718309,13.2,142.74,142.7,15.9326]
["bitfinex","SOLUSD",1724057718935,1.42951366,142.73,142.7,15.9326]
["bitfinex","SOLUSD",1724057719720,46.42951366,142.73,142.7,15.9326]
["bitfinex","SOLUSD",1724057720218,45.0,142.73,142.7,15.9326]
["bitfinex","SOLUSD",1724057720633,1.42951366,142.72,142.7,15.9326]
["bitfinex","SOLUSD",1724057720946,45.0,142.73,142.7,15.9326]
["bitfinex","SOLUSD",1724057722018,14.62951366,142.72,142.7,15.9326]
["bitfinex","SOLUSD",1724057722246,14.62951366,142.72,142.68,6.4416]
["bitfinex","SOLUSD",1724057722748,1.42951366,142.71,142.68,6.4416]
["bitfinex","SOLUSD",1724057724006,13.2,142.72,142.68,6.4416]
["bitfinex","SOLUSD",1724057724636,45.0,142.71,142.67,15.4049]
["bitfinex","SOLUSD",1724057724838,1.42951366,142.7,142.67,15.4049]
["bitfinex","SOLUSD",1724057725424,14.62951366,142.7,142.67,15.4049]
["bitfinex","SOLUSD",1724057725617,45.0,142.69,142.67,15.4049]
["bitfinex","SOLUSD",1724057725817,14.62951366,142.68,142.63,0.8472279]
["bitfinex","SOLUSD",1724057726032,1.42951366,142.67,142.63,0.8472279]
["bitfinex","SOLUSD",1724057727821,46.42951366,142.67,142.63,0.8472279]
["bitfinex","SOLUSD",1724057728126,45.0,142.67,142.63,0.8472279]
["bitfinex","SOLUSD",1724057728327,1.42951366,142.66,142.63,0.8472279]
["bitfinex","SOLUSD",1724057729533,7.0072,142.71,142.63,14.0472279]
["bitfinex","SOLUSD",1724057730450,1.42951366,142.7,142.63,14.0472279]
["bitfinex","SOLUSD",1724057730621,20.2068,142.72,142.63,14.0472279]
["bitfinex","SOLUSD",1724057730821,20.0,142.71,142.63,14.0472279]
["bitfinex","SOLUSD",1724057731016,1.42951366,142.7,142.63,14.0472279]
["bitfinex","SOLUSD",1724057731520,27.0072,142.71,142.63,15.44918185]
["bitfinex","SOLUSD",1724057731734,7.0072,142.71,142.63,15.44918185]
["bitfinex","SOLUSD",1724057732226,45.0,142.7,142.63,14.0472279]
["bitfinex","SOLUSD",1724057732623,45.0,142.71,142.63,14.0472279]
["bitfinex","SOLUSD",1724057736061,1.42951366,142.7,142.65,13.2]
["bitfinex","SOLUSD",1724057736226,7.30167914,142.74,142.66,23.92359515]
["bitfinex","SOLUSD",1724057736556,7.0058,142.74,142.66,22.5219]
["bitfinex","SOLUSD",1724057737149,28.0458,142.74,142.66,22.5219]
["bitfinex","SOLUSD",1724057737354,28.0458,142.74,142.66,23.92366272]
["bitfinex","SOLUSD",1724057737556,45.0,142.73,142.66,23.92366272]
["bitfinex","SOLUSD",1724057737931,45.0,142.73,142.66,22.5219]
["bitfinex","SOLUSD",1724057740027,45.0,142.73,142.67,13.2]
["bitfinex","SOLUSD",1724057740240,45.0,142.74,142.67,14.60160313]
["bitfinex","SOLUSD",1724057745851,1.42951366,142.73,142.67,13.2]
["bitfinex","SOLUSD",1724057746164,20.0,142.75,142.67,13.2]
["bitfinex","SOLUSD",1724057746461,20.0,142.75,142.68,1.40152053]
["bitfinex","SOLUSD",1724057746843,20.0,142.75,142.69,13.2]
["bitfinex","SOLUSD",1724057749139,7.30475437,142.76,142.71,19.5914]
["bitfinex","SOLUSD",1724057749472,28.0433,142.79,142.71,20.99262068]
["bitfinex","SOLUSD",1724057749961,7.0029,142.8,142.71,20.99262068]
["bitfinex","SOLUSD",1724057750136,7.30462083,142.81,142.74,15.8416]
["bitfinex","SOLUSD",1724057750566,14.30692083,142.81,142.74,15.8416]
["bitfinex","SOLUSD",1724057751256,7.30462083,142.81,142.74,15.8416]
["bitfinex","SOLUSD",1724057751775,27.50692083,142.81,142.74,15.8416]
["bitfinex","SOLUSD",1724057752272,45.0,142.8,142.74,15.8416]
["bitfinex","SOLUSD",1724057753463,7.30462083,142.81,142.74,15.8416]
["bitfinex","SOLUSD",1724057753669,1.42951366,142.8,142.74,15.8416]
["bitfinex","SOLUSD",1724057754241,7.48046701,142.84,142.76,6.6054]
["bitfinex","SOLUSD",1724057754462,20.0,142.83,142.76,6.6054]
["bitfinex","SOLUSD",1724057754676,27.0014,142.83,142.76,6.6054]
["bitfinex","SOLUSD",1724057754849,45.0,142.82,142.76,6.6054]
["bitfinex","SOLUSD",1724057755867,1.42951366,142.81,142.76,6.6054]
["bitfinex","SOLUSD",1724057756470,45.0,142.82,142.76,6.6054]
["bitfinex","SOLUSD",1724057757564,45.0,142.82,142.76,8.00617035]
["bitfinex","SOLUSD",1724057758152,20.0,142.83,142.77,13.2]
["bitfinex","SOLUSD",1724057758488,20.0,142.83,142.78,15.4244]
["bitfinex","SOLUSD",1724057758489,1.42951366,142.82,142.78,15.4244]
["bitfinex","SOLUSD",1724057759259,46.42951366,142.82,142.78,15.4244]
["bitfinex","SOLUSD",1724057760478,20.0,142.83,142.78,15.4244]
["bitfinex","SOLUSD",1724057760772,1.42951366,142.82,142.78,15.4244]
["bitfinex","SOLUSD",1724057761979,53.43131366,142.82,142.78,15.4244]
["bitfinex","SOLUSD",1724057762185,45.0,142.82,142.78,15.4244]
["bitfinex","SOLUSD",1724057762487,40.2014,142.83,142.78,15.4244]
["bitfinex","SOLUSD",1724057762955,1.42951366,142.82,142.78,15.4244]
["bitfinex","SOLUSD",1724057763464,33.2,142.83,142.78,15.4244]
["bitfinex","SOLUSD",1724057764189,1.42951366,142.82,142.78,15.4244]
["bitfinex","SOLUSD",1724057765681,1.42951366,142.82,142.75,13.2]
["bitfinex","SOLUSD",1724057765682,7.0029,142.8,142.74,15.8868]
["bitfinex","SOLUSD",1724057766285,7.0024,142.81,142.74,29.0868]
["bitfinex","SOLUSD",1724057766991,52.0019,142.82,142.74,29.0868]
["bitfinex","SOLUSD",1724057767789,7.0019,142.82,142.74,29.0868]
["bitfinex","SOLUSD",1724057770278,7.0019,142.82,142.74,15.8868]
["bitfinex","SOLUSD",1724057770896,65.2024,142.81,142.74,15.8868]
["bitfinex","SOLUSD",1724057771092,1.42951366,142.8,142.74,15.8868]
["bitfinex","SOLUSD",1724057771290,1.42951366,142.79,142.74,15.8868]
["bitfinex","SOLUSD",1724057771492,7.0007,142.85,142.77,13.2]
["bitfinex","SOLUSD",1724057771690,7.0007,142.85,142.77,14.60053425]
["bitfinex","SOLUSD",1724057772202,7.0008,142.84,142.77,14.60053425]
["bitfinex","SOLUSD",1724057772906,7.0004,142.85,142.77,14.60053425]
["bitfinex","SOLUSD",1724057776705,6.9998,142.86,142.79,6.3118]
["bitfinex","SOLUSD",1724057776907,6.9998,142.86,142.8,1.40036749]
["bitfinex","SOLUSD",1724057777105,6.9998,142.86,142.79,20.91217367]
["bitfinex","SOLUSD",1724057777781,7.0004,142.85,142.79,19.5118]
["bitfinex","SOLUSD",1724057777982,7.0004,142.85,142.79,6.3118]
["bitfinex","SOLUSD",1724057787807,6.9999,142.86,142.79,6.3118]
["bitfinex","SOLUSD",1724057788023,14.78871467,142.88,142.81,15.4048]
["bitfinex","SOLUSD",1724057788195,7.30824766,142.88,142.82,1.40019218]
["bitfinex","SOLUSD",1724057788396,13.2,142.9,142.82,1.40019218]
["bitfinex","SOLUSD",1724057788717,6.999,142.88,142.82,1.40019218]
["bitfinex","SOLUSD",1724057789309,20.199,142.88,142.81,15.4048]
["bitfinex","SOLUSD",1724057791611,20.199,142.88,142.82,1.40019556]
["bitfinex","SOLUSD",1724057792110,20.199,142.88,142.81,16.80499557]
["bitfinex","SOLUSD",1724057793003,6.999,142.88,142.82,1.37132889]
["bitfinex","SOLUSD",1724057798017,20.50871629,142.9,142.82,1.37132889]
["bitfinex","SOLUSD",1724057798018,7.30871629,142.9,142.83,6.3483]
["bitfinex","SOLUSD",1724057798223,7.30871629,142.9,142.84,15.1041]
["bitfinex","SOLUSD",1724057798423,6.9982,142.9,142.84,15.1041]
["bitfinex","SOLUSD",1724057804699,6.9982,142.9,142.85,1.39988059]
["bitfinex","SOLUSD",1724057805932,6.9974,142.91,142.85,1.39988059]
["bitfinex","SOLUSD",1724057813911,6.997,142.92,142.85,14.59988059]
["bitfinex","SOLUSD",1724057814121,6.997,142.92,142.87,22.2662]
["bitfinex","SOLUSD",1724057814707,6.9965,142.93,142.87,22.2662]
["bitfinex","SOLUSD",1724057816219,6.9971,142.92,142.87,22.2662]
["bitfinex","SOLUSD",1724057820526,6.9962,142.94,142.87,22.2662]
["bitfinex","SOLUSD",1724057820725,8.42571366,142.94,142.87,22.2662]
["bitfinex","SOLUSD",1724057821036,6.9962,142.94,142.87,22.2662]
["bitfinex","SOLUSD",1724057821234,6.9965,142.93,142.87,22.2662]
["bitfinex","SOLUSD",1724057824422,6.996,142.94,142.87,22.2662]
["bitfinex","SOLUSD",1724057824743,6.996,142.94,142.88,1.39948419]
["bitfinex","SOLUSD",1724057825251,6.9956,142.95,142.88,1.39948419]
["bitfinex","SOLUSD",1724057827856,6.995,142.96,142.88,16.0339]
["bitfinex","SOLUSD",1724057829346,6.995,142.96,142.89,1.3993104]
["bitfinex","SOLUSD",1724057831851,6.9945,142.97,142.9,22.9946121]
["bitfinex","SOLUSD",1724057835074,6.9945,142.97,142.9,21.5953]
["bitfinex","SOLUSD",1724057837865,6.9945,142.97,142.91,1.3992837]
["bitfinex","SOLUSD",1724057838240,6.9945,142.97,142.9,21.5953]
["bitfinex","SOLUSD",1724057838764,1.42951366,142.96,142.9,21.5953]
["bitfinex","SOLUSD",1724057839975,6.9945,142.97,142.9,21.5953]
["bitfinex","SOLUSD",1724057845065,28.35834057,143.0,142.9,21.5953]
["bitfinex","SOLUSD",1724057845262,7.31834057,143.0,142.92,15.1064]
["bitfinex","SOLUSD",1724057845467,14.31164057,143.0,142.93,1.39909742]
["bitfinex","SOLUSD",1724057845774,6.9935,142.99,142.93,1.39909742]
["bitfinex","SOLUSD",1724057846146,14.31144057,143.0,142.93,6.3491]
["bitfinex","SOLUSD",1724057846347,6.9931,143.0,142.94,15.1064]
["bitfinex","SOLUSD",1724057846866,8.42261366,143.0,142.94,15.1064]
["bitfinex","SOLUSD",1724057847175,6.9931,143.0,142.94,15.1064]
["bitfinex","SOLUSD",1724057847368,20.1931,143.0,142.94,15.1064]
["bitfinex","SOLUSD",1724057847679,45.0,142.99,142.94,15.1064]
["bitfinex","SOLUSD",1724057847861,51.9935,142.99,142.94,15.1064]
["bitfinex","SOLUSD",1724057848570,6.9935,142.99,142.94,15.1064]
["bitfinex","SOLUSD",1724057852858,6.9931,143.0,142.94,15.1064]
["bitfinex","SOLUSD",1724057853472,6.9936,142.99,142.94,15.1064]
["bitfinex","SOLUSD",1724057854561,1.42951366,142.98,142.94,15.1064]
["bitfinex","SOLUSD",1724057854751,46.42951366,142.98,142.94,15.1064]
["bitfinex","SOLUSD",1724057855557,6.9944,142.97,142.94,15.1064]
["bitfinex","SOLUSD",1724057855886,1.42951366,142.96,142.94,15.1064]
["bitfinex","SOLUSD",1724057859161,13.2,142.95,142.9,22.2531]
["bitfinex","SOLUSD",1724057859360,51.9963,142.94,142.9,22.2531]
["bitfinex","SOLUSD",1724057860148,6.9963,142.94,142.9,22.2531]
["bitfinex","SOLUSD",1724057860362,6.9956,142.95,142.9,22.2531]
["bitfinex","SOLUSD",1724057861758,8.42451366,142.96,142.9,22.2531]
["bitfinex","SOLUSD",1724057861976,6.995,142.96,142.9,22.2531]
["bitfinex","SOLUSD",1724057862750,8.42451366,142.96,142.9,22.2531]
["bitfinex","SOLUSD",1724057863388,6.995,142.96,142.9,22.2531]
["bitfinex","SOLUSD",1724057864483,7.31893805,142.99,142.91,29.3157]
["bitfinex","SOLUSD",1724057864662,20.0,142.98,142.91,29.3157]
["bitfinex","SOLUSD",1724057865062,1.42951366,142.97,142.91,16.1157]
["bitfinex","SOLUSD",1724057865287,8.42391366,142.97,142.91,16.1157]
["bitfinex","SOLUSD",1724057867563,6.9944,142.97,142.91,16.1157]
["bitfinex","SOLUSD",1724057870584,6.9955,142.95,142.91,16.1157]
["bitfinex","SOLUSD",1724057870788,1.42951366,142.94,142.91,16.1157]
["bitfinex","SOLUSD",1724057871973,6.9955,142.95,142.91,16.1157]
["bitfinex","SOLUSD",1724057874179,20.1951,142.96,142.91,16.1157]
["bitfinex","SOLUSD",1724057874592,6.9951,142.96,142.91,16.1157]
["bitfinex","SOLUSD",1724057875093,6.9945,142.97,142.91,17.51494322]
["bitfinex","SOLUSD",1724057875269,40.194,142.98,142.91,16.1157]
["bitfinex","SOLUSD",1724057875470,20.0,142.98,142.91,16.1157]
["bitfinex","SOLUSD",1724057875692,6.9936,142.99,142.91,16.1157]
["bitfinex","SOLUSD",1724057876192,6.993,143.0,142.92,14.59905699]
["bitfinex","SOLUSD",1724057876410,6.993,143.0,142.92,13.2]
["bitfinex","SOLUSD",1724057876612,1.42951366,142.99,142.94,15.5242]
["bitfinex","SOLUSD",1724057876780,20.193,143.0,142.94,15.5242]
["bitfinex","SOLUSD",1724057877181,1.42951366,142.99,142.94,15.5242]
["bitfinex","SOLUSD",1724057877896,20.193,143.0,142.94,15.5242]
["bitfinex","SOLUSD",1724057878689,6.993,143.0,142.94,15.5242]
["bitfinex","SOLUSD",1724057879608,1.42951366,142.99,142.94,15.5242]
["bitfinex","SOLUSD",1724057880303,6.993,143.0,142.94,15.5242]
["bitfinex","SOLUSD",1724057881517,1.42951366,142.99,142.94,15.5242]
["bitfinex","SOLUSD",1724057883515,1.42951366,142.98,142.94,15.5242]
["bitfinex","SOLUSD",1724057883719,13.2,142.99,142.94,15.5242]
["bitfinex","SOLUSD",1724057884609,6.994,142.98,142.94,15.5242]
["bitfinex","SOLUSD",1724057884812,20.1935,142.99,142.94,15.5242]
["bitfinex","SOLUSD",1724057885898,6.9935,142.99,142.94,15.5242]
["bitfinex","SOLUSD",1724057886591,1.42951366,142.98,142.94,15.5242]
["bitfinex","SOLUSD",1724057887800,6.9935,142.99,142.94,15.5242]
["bitfinex","SOLUSD",1724057890595,1.42951366,142.98,142.94,15.5242]
["bitfinex","SOLUSD",1724057890903,6.9935,142.99,142.94,15.5242]
["bitfinex","SOLUSD",1724057892028,14.47306701,143.01,142.95,6.5778]
["bitfinex","SOLUSD",1724057892208,1.42951366,143.0,142.95,6.5778]
["bitfinex","SOLUSD",1724057895230,8.42251366,143.0,142.95,6.5778]
["bitfinex","SOLUSD",1724057895410,21.62251366,143.0,142.95,6.5778]
["bitfinex","SOLUSD",1724057896415,21.62251366,143.0,142.95,6.55326306]
["bitfinex","SOLUSD",1724057897742,6.9935,142.99,142.94,15.5242]
["bitfinex","SOLUSD",1724057898031,6.994,142.98,142.94,15.5242]
["bitfinex","SOLUSD",1724057900422,13.2,143.0,142.94,15.5242]
["bitfinex","SOLUSD",1724057900735,14.62951366,143.0,142.94,15.5242]
["bitfinex","SOLUSD",1724057901137,21.62261366,143.0,142.94,15.5242]
["bitfinex","SOLUSD",1724057901313,20.1931,143.0,142.94,15.5242]
["bitfinex","SOLUSD",1724057902139,21.62261366,143.0,142.94,15.5242]
["bitfinex","SOLUSD",1724057902443,6.9935,142.99,142.94,15.5242]
["bitfinex","SOLUSD",1724057902640,1.42951366,142.98,142.94,15.5242]
["bitfinex","SOLUSD",1724057903024,20.1931,143.0,142.94,15.5242]
["bitfinex","SOLUSD",1724057903327,6.9931,143.0,142.94,15.5242]
["bitfinex","SOLUSD",1724057904329,8.42261366,143.0,142.94,15.5242]
["bitfinex","SOLUSD",1724057904525,1.42951366,143.0,142.94,15.5242]
["bitfinex","SOLUSD",1724057906017,14.47306701,143.01,142.94,15.5242]
["bitfinex","SOLUSD",1724057906446,0.86951366,143.0,142.94,15.5242]
["bitfinex","SOLUSD",1724057908546,65.1932,143.0,142.94,15.5242]
["bitfinex","SOLUSD",1724057909538,7.86301366,142.99,142.94,15.5242]
["bitfinex","SOLUSD",1724057910360,6.9935,142.99,142.94,15.5242]
["bitfinex","SOLUSD",1724057910550,0.86951366,142.98,142.94,15.5242]
["bitfinex","SOLUSD",1724057911553,6.9935,142.99,142.94,15.5242]
["bitfinex","SOLUSD",1724057912749,0.86951366,142.99,142.94,15.5242]
["bitfinex","SOLUSD",1724057913049,7.48046701,143.01,142.94,15.5242]
["bitfinex","SOLUSD",1724057913262,0.86951366,143.0,142.94,15.5242]
["bitfinex","SOLUSD",1724057913853,7.86261366,143.0,142.94,15.5242]
["bitfinex","SOLUSD",1724057914056,20.195,142.96,142.94,15.5242]
["bitfinex","SOLUSD",1724057914257,13.2,142.96,142.94,15.5242]
["bitfinex","SOLUSD",1724057914464,14.06951366,142.96,142.94,15.5242]
["bitfinex","SOLUSD",1724057914628,14.06951366,142.96,142.92,6.4138]
["bitfinex","SOLUSD",1724057915133,0.86951366,142.95,142.92,6.4138]
["bitfinex","SOLUSD",1724057916330,0.86951366,142.96,142.92,6.4138]
["bitfinex","SOLUSD",1724057916536,13.2,142.96,142.91,15.1997]
["bitfinex","SOLUSD",1724057916751,7.86531366,142.95,142.91,15.1997]
["bitfinex","SOLUSD",1724057916929,6.9958,142.95,142.91,15.1997]
["bitfinex","SOLUSD",1724057918452,3.66278811,142.99,142.91,15.1997]
["bitfinex","SOLUSD",1724057918647,13.2,142.98,142.91,15.1997]
["bitfinex","SOLUSD",1724057918848,20.0,142.97,142.91,15.1997]
["bitfinex","SOLUSD",1724057919157,20.86951366,142.97,142.91,15.1997]
["bitfinex","SOLUSD",1724057919534,27.86391366,142.97,142.91,15.1997]
["bitfinex","SOLUSD",1724057919759,13.2,142.94,142.91,15.1997]
["bitfinex","SOLUSD",1724057919971,7.86601366,142.93,142.88,6.6509]
["bitfinex","SOLUSD",1724057920173,13.2,142.94,142.88,6.6509]
["bitfinex","SOLUSD",1724057920174,0.86951366,142.92,142.88,6.6509]
["bitfinex","SOLUSD",1724057920337,6.996,142.94,142.88,6.6509]
["bitfinex","SOLUSD",1724057920663,14.06951366,142.93,142.87,15.5133]
["bitfinex","SOLUSD",1724057920959,59.06951366,142.93,142.87,15.5133]
["bitfinex","SOLUSD",1724057921503,6.9971,142.92,142.87,15.5133]
["bitfinex","SOLUSD",1724057921670,0.86951366,142.91,142.87,15.5133]
["bitfinex","SOLUSD",1724057922891,14.06951366,142.91,142.84,6.1956]
["bitfinex","SOLUSD",1724057923186,21.06731366,142.91,142.84,6.1956]
["bitfinex","SOLUSD",1724057923372,20.1978,142.91,142.84,6.1956]
["bitfinex","SOLUSD",1724057924770,6.997,142.92,142.84,6.1956]
["bitfinex","SOLUSD",1724057925267,20.1975,142.91,142.84,6.1956]
["bitfinex","SOLUSD",1724057925474,0.86951366,142.9,142.84,6.1956]
["bitfinex","SOLUSD",1724057925805,20.1975,142.91,142.84,6.1956]
["bitfinex","SOLUSD",1724057926381,0.86951366,142.9,142.84,6.1956]
["bitfinex","SOLUSD",1724057926886,20.1975,142.91,142.84,6.1956]
["bitfinex","SOLUSD",1724057927495,0.86951366,142.9,142.84,6.1956]
["bitfinex","SOLUSD",1724057928200,20.1975,142.91,142.84,6.1956]
["bitfinex","SOLUSD",1724057928677,0.86951366,142.9,142.84,6.1956]
["bitfinex","SOLUSD",1724057928877,13.2,142.91,142.84,6.1956]
["bitfinex","SOLUSD",1724057929079,6.9979,142.9,142.84,6.1956]
["bitfinex","SOLUSD",1724057929288,0.86951366,142.89,142.84,6.1956]
["bitfinex","SOLUSD",1724057929802,6.9979,142.9,142.84,6.1956]
["bitfinex","SOLUSD",1724057930195,0.86951366,142.89,142.84,6.1956]
["bitfinex","SOLUSD",1724057930380,6.9979,142.9,142.84,6.1956]
["bitfinex","SOLUSD",1724057930920,13.2,142.89,142.83,17.6473364]
["bitfinex","SOLUSD",1724057931205,13.2,142.87,142.83,16.2474]
["bitfinex","SOLUSD",1724057931406,14.06951366,142.87,142.83,16.2474]
["bitfinex","SOLUSD",1724057931780,0.86951366,142.87,142.83,16.2474]
["bitfinex","SOLUSD",1724057932386,0.86951366,142.88,142.83,16.2474]
["bitfinex","SOLUSD",1724057933299,6.9984,142.89,142.83,16.2474]
["bitfinex","SOLUSD",1724057935986,0.86951366,142.88,142.83,16.2474]
["bitfinex","SOLUSD",1724057936186,0.86951366,142.89,142.83,16.2474]
["bitfinex","SOLUSD",1724057938599,20.1979,142.9,142.83,16.2474]
["bitfinex","SOLUSD",1724057940395,0.86951366,142.89,142.83,16.2474]
["bitfinex","SOLUSD",1724057941318,13.2,142.88,142.83,16.2474]
["bitfinex","SOLUSD",1724057941490,0.86951366,142.87,142.83,16.2474]
["bitfinex","SOLUSD",1724057942415,7.3242731,142.91,142.83,16.2474]
["bitfinex","SOLUSD",1724057942416,20.198,142.9,142.83,16.2474]
["bitfinex","SOLUSD",1724057943414,0.86951366,142.89,142.83,16.2474]
["bitfinex","SOLUSD",1724057944095,7.86791366,142.89,142.83,16.2474]
["bitfinex","SOLUSD",1724057944290,0.86951366,142.89,142.83,16.2474]
["bitfinex","SOLUSD",1724057944714,20.1979,142.9,142.83,16.2474]
["bitfinex","SOLUSD",1724057946422,0.86951366,142.89,142.83,16.2474]
["bitfinex","SOLUSD",1724057946623,20.1979,142.9,142.83,16.2474]
["bitfinex","SOLUSD",1724057947620,13.2,142.9,142.83,16.2474]
["bitfinex","SOLUSD",1724057948115,20.198,142.9,142.83,16.2474]
["bitfinex","SOLUSD",1724057953328,0.86951366,142.89,142.83,16.2474]
["bitfinex","SOLUSD",1724057955330,20.198,142.9,142.83,16.2474]
["bitfinex","SOLUSD",1724057955503,20.198,142.9,142.84,6.0832]
["bitfinex","SOLUSD",1724057955829,0.86951366,142.89,142.84,6.0832]
["bitfinex","SOLUSD",1724057957118,20.198,142.9,142.84,6.0832]
["bitfinex","SOLUSD",1724057957633,0.86951366,142.89,142.84,6.0832]
["bitfinex","SOLUSD",1724057959537,20.86951366,142.92,142.84,6.0832]
["bitfinex","SOLUSD",1724057959721,34.06951366,142.92,142.84,6.0832]
["bitfinex","SOLUSD",1724057960039,6.9976,142.91,142.84,6.0832]
["bitfinex","SOLUSD",1724057961318,6.9976,142.91,142.85,1.39981915]
["bitfinex","SOLUSD",1724057962327,6.9976,142.91,142.84,6.0832]
["bitfinex","SOLUSD",1724057962537,6.9976,142.91,142.86,16.0368]
["bitfinex","SOLUSD",1724057962765,40.197,142.92,142.86,16.0368]
["bitfinex","SOLUSD",1724057963117,6.9974,142.91,142.86,16.0368]
["bitfinex","SOLUSD",1724057966559,7.86691366,142.91,142.86,16.0368]
["bitfinex","SOLUSD",1724057968050,6.9974,142.91,142.86,16.0368]
["bitfinex","SOLUSD",1724057968757,7.86691366,142.91,142.86,16.0368]
["bitfinex","SOLUSD",1724057971062,6.9974,142.91,142.86,16.0368]
["bitfinex","SOLUSD",1724057972042,33.2,142.92,142.86,16.0368]
["bitfinex","SOLUSD",1724057972251,41.06661366,142.92,142.86,16.0368]
["bitfinex","SOLUSD",1724057974456,6.9975,142.91,142.86,16.0368]
["bitfinex","SOLUSD",1724057974662,0.86951366,142.9,142.86,16.0368]
["bitfinex","SOLUSD",1724057976055,6.9975,142.91,142.86,16.0368]
["bitfinex","SOLUSD",1724057976458,7.86701366,142.91,142.86,16.0368]
["bitfinex","SOLUSD",1724057978290,6.9975,142.91,142.86,16.0368]
["bitfinex","SOLUSD",1724057978777,7.86701366,142.91,142.86,16.0368]
["bitfinex","SOLUSD",1724057978951,6.9959,142.94,142.88,15.4931]
["bitfinex","SOLUSD",1724057979153,6.9955,142.95,142.88,15.4931]
["bitfinex","SOLUSD",1724057980275,7.86501366,142.95,142.88,15.4931]
["bitfinex","SOLUSD",1724057981376,7.86561366,142.94,142.88,15.4931]
["bitfinex","SOLUSD",1724057981783,45.0,142.93,142.88,15.4931]
["bitfinex","SOLUSD",1724057981959,51.9964,142.93,142.88,15.4931]
["bitfinex","SOLUSD",1724057982684,0.86951366,142.92,142.88,15.4931]
["bitfinex","SOLUSD",1724057987477,7.86651366,142.92,142.88,15.4931]
["bitfinex","SOLUSD",1724057988290,0.86951366,142.92,142.88,15.4931]
["bitfinex","SOLUSD",1724057990790,7.86651366,142.92,142.88,15.4931]
["bitfinex","SOLUSD",1724057991490,6.997,142.92,142.88,15.4931]
["bitfinex","SOLUSD",1724057993892,51.9965,142.93,142.88,15.4931]
["bitfinex","SOLUSD",1724057995980,0.86951366,142.93,142.88,15.4931]
["bitfinex","SOLUSD",1724057997885,20.196,142.94,142.88,15.4931]
["bitfinex","SOLUSD",1724058000180,6.9954,142.95,142.88,15.4931]
["bitfinex","SOLUSD",1724058000394,20.0,142.94,142.88,15.4931]
["bitfinex","SOLUSD",1724058000600,26.996,142.94,142.88,15.4931]
["bitfinex","SOLUSD",1724058000906,6.9964,142.93,142.88,15.4931]
["bitfinex","SOLUSD",1724058001472,0.86951366,142.92,142.88,15.4931]
["bitfinex","SOLUSD",1724058002100,6.9964,142.93,142.88,15.4931]
["bitfinex","SOLUSD",1724058002403,0.86951366,142.92,142.88,15.4931]
["bitfinex","SOLUSD",1724058005178,6.9964,142.93,142.88,15.4931]
["bitfinex","SOLUSD",1724058006011,0.86951366,142.92,142.88,15.4931]
["bitfinex","SOLUSD",1724058007079,6.9969,142.92,142.88,15.4931]
["bitfinex","SOLUSD",1724058008592,0.86951366,142.91,142.85,15.218]
["bitfinex","SOLUSD",1724058008791,20.198,142.9,142.85,15.218]
["bitfinex","SOLUSD",1724058008999,0.86951366,142.89,142.85,15.218]
["bitfinex","SOLUSD",1724058009191,20.198,142.9,142.85,15.218]
["bitfinex","SOLUSD",1724058010480,6.9975,142.91,142.85,15.218]
["bitfinex","SOLUSD",1724058012713,7.86701366,142.91,142.85,15.218]
["bitfinex","SOLUSD",1724058013312,0.86951366,142.91,142.85,15.218]
["bitfinex","SOLUSD",1724058013895,13.2,142.92,142.85,15.218]
["bitfinex","SOLUSD",1724058015189,0.86951366,142.91,142.85,15.218]
["bitfinex","SOLUSD",1724058016491,13.2,142.92,142.85,15.218]
["bitfinex","SOLUSD",1724058017215,26.996,142.94,142.86,7.47466128]
["bitfinex","SOLUSD",1724058017418,20.196,142.94,142.87,16.2097]
["bitfinex","SOLUSD",1724058017592,13.2,142.94,142.87,16.2097]
["bitfinex","SOLUSD",1724058017786,27.50855499,142.95,142.87,16.2097]
["bitfinex","SOLUSD",1724058017992,7.31305499,142.95,142.87,29.4097]
["bitfinex","SOLUSD",1724058018213,7.31305499,142.95,142.88,15.3764]
["bitfinex","SOLUSD",1724058019412,7.31305499,142.95,142.89,1.3994033]
["bitfinex","SOLUSD",1724058019602,7.31305499,142.95,142.88,15.3764]
["bitfinex","SOLUSD",1724058020115,0.86951366,142.94,142.88,15.3764]
["bitfinex","SOLUSD",1724058022919,7.31305499,142.95,142.88,15.3764]
["bitfinex","SOLUSD",1724058023303,8.18256865,142.95,142.88,15.3764]
["bitfinex","SOLUSD",1724058025218,7.31305499,142.95,142.88,15.3764]
["bitfinex","SOLUSD",1724058025914,8.18256865,142.95,142.88,15.3764]
["bitfinex","SOLUSD",1724058026297,14.30855499,142.95,142.88,15.3764]
["bitfinex","SOLUSD",1724058026699,13.2,142.93,142.88,15.3764]
["bitfinex","SOLUSD",1724058026906,45.86951366,142.92,142.88,15.3764]
["bitfinex","SOLUSD",1724058027799,52.86671366,142.92,142.88,15.3764]
["bitfinex","SOLUSD",1724058028000,20.1975,142.91,142.88,15.3764]
["bitfinex","SOLUSD",1724058028231,52.86741366,142.9,142.86,6.0749]
["bitfinex","SOLUSD",1724058028801,7.86741366,142.9,142.86,6.0749]
["bitfinex","SOLUSD",1724058030308,6.9976,142.91,142.86,6.0749]
["bitfinex","SOLUSD",1724058030822,20.1971,142.92,142.86,6.0749]
["bitfinex","SOLUSD",1724058032113,0.86951366,142.91,142.86,6.0749]
["bitfinex","SOLUSD",1724058032312,7.86691366,142.91,142.86,6.0749]
["bitfinex","SOLUSD",1724058033707,6.9974,142.91,142.86,6.0749]
["bitfinex","SOLUSD",1724058034523,21.06661366,142.92,142.86,6.0749]
["bitfinex","SOLUSD",1724058036922,0.86951366,142.92,142.86,6.0749]
["bitfinex","SOLUSD",1724058037128,20.86951366,142.92,142.86,6.0749]
["bitfinex","SOLUSD",1724058037630,27.86641366,142.92,142.86,6.0749]
["bitfinex","SOLUSD",1724058038011,26.9969,142.92,142.86,6.0749]
["bitfinex","SOLUSD",1724058038519,0.86951366,142.91,142.86,6.0749]
["bitfinex","SOLUSD",1724058040105,26.9969,142.92,142.86,6.0749]
["bitfinex","SOLUSD",1724058042235,20.0,142.92,142.86,6.0749]
["bitfinex","SOLUSD",1724058042425,14.30855499,142.95,142.87,29.2242]
["bitfinex","SOLUSD",1724058044664,14.30855499,142.95,142.88,1.39944]
["bitfinex","SOLUSD",1724058045356,14.30855499,142.95,142.87,29.2242]
["bitfinex","SOLUSD",1724058045547,14.30855499,142.95,142.88,16.3704]
["bitfinex","SOLUSD",1724058045761,7.31305499,142.95,142.9,6.0917]
["bitfinex","SOLUSD",1724058045963,16.86748453,142.98,142.91,16.6048]
["bitfinex","SOLUSD",1724058046532,0.86951366,142.97,142.91,16.6048]
["bitfinex","SOLUSD",1724058051630,7.31297454,142.99,142.92,1.39914188]
["bitfinex","SOLUSD",1724058051827,6.9931,143.0,142.92,1.39914188]
["bitfinex","SOLUSD",1724058052233,6.9931,143.0,142.91,29.8048]
["bitfinex","SOLUSD",1724058053057,0.86951366,142.99,142.91,29.8048]
["bitfinex","SOLUSD",1724058054650,6.9931,143.0,142.91,29.8048]
["bitfinex","SOLUSD",1724058056958,0.86951366,142.99,142.91,29.8048]
["bitfinex","SOLUSD",1724058057160,6.9931,143.0,142.91,29.8048]
["bitfinex","SOLUSD",1724058059055,6.9935,142.99,142.91,29.8048]
["bitfinex","SOLUSD",1724058060668,0.86951366,142.98,142.91,29.8048]
["bitfinex","SOLUSD",1724058061965,7.86351366,142.98,142.91,16.6048]
["bitfinex","SOLUSD",1724058063572,13.2,142.97,142.91,16.6048]
["bitfinex","SOLUSD",1724058063866,0.86951366,142.96,142.91,16.6048]
["bitfinex","SOLUSD",1724058066968,6.9941,142.98,142.91,16.6048]
["bitfinex","SOLUSD",1724058073650,20.1936,142.99,142.91,16.6048]
["bitfinex","SOLUSD",1724058075450,27.51309195,143.0,142.91,16.6048]
["bitfinex","SOLUSD",1724058075677,20.86951366,142.99,142.92,13.2]
["bitfinex","SOLUSD",1724058077173,27.86311366,142.99,142.91,16.6048]
["bitfinex","SOLUSD",1724058077691,65.194,142.98,142.91,16.6048]
["bitfinex","SOLUSD",1724058077969,0.86951366,142.97,142.91,16.6048]
["bitfinex","SOLUSD",1724058082062,26.9936,142.99,142.91,16.6048]
["bitfinex","SOLUSD",1724058082468,0.86951366,142.98,142.91,16.6048]
["bitfinex","SOLUSD",1724058085886,7.86341366,142.98,142.91,16.6048]
["bitfinex","SOLUSD",1724058086360,0.86951366,142.98,142.91,16.6048]
["bitfinex","SOLUSD",1724058088274,7.86371366,142.98,142.91,16.6048]
["bitfinex","SOLUSD",1724058088465,6.9942,142.98,142.91,16.6048]
["bitfinex","SOLUSD",1724058090997,0.86951366,142.97,142.91,16.6048]
["bitfinex","SOLUSD",1724058091591,6.9942,142.98,142.91,16.6048]
["bitfinex","SOLUSD",1724058091978,0.86951366,142.97,142.91,16.6048]
["bitfinex","SOLUSD",1724058093789,20.1942,142.98,142.91,16.6048]
["bitfinex","SOLUSD",1724058094092,6.9942,142.98,142.91,16.6048]
["bitfinex","SOLUSD",1724058096084,0.86951366,142.98,142.91,16.6048]
["bitfinex","SOLUSD",1724058096874,20.0,142.99,142.94,6.5791]
["bitfinex","SOLUSD",1724058097080,0.86951366,142.99,142.94,6.5791]
["bitfinex","SOLUSD",1724058100889,14.06951366,142.98,142.94,6.5791]
["bitfinex","SOLUSD",1724058101087,6.9945,142.97,142.93,16.3747]
["bitfinex","SOLUSD",1724058101288,14.06951366,142.96,142.93,16.3747]
["bitfinex","SOLUSD",1724058101473,0.86951366,142.95,142.93,16.3747]
["bitfinex","SOLUSD",1724058102999,0.86951366,142.97,142.93,16.3747]
["bitfinex","SOLUSD",1724058103201,45.86951366,142.97,142.93,16.3747]
["bitfinex","SOLUSD",1724058103493,52.86401366,142.97,142.93,16.3747]
["bitfinex","SOLUSD",1724058106201,6.9949,142.96,142.93,16.3747]
["bitfinex","SOLUSD",1724058106407,0.86951366,142.95,142.93,16.3747]
["bitfinex","SOLUSD",1724058108897,7.86491366,142.95,142.93,16.3747]
["bitfinex","SOLUSD",1724058109908,0.86951366,142.94,142.9,6.3458]
["bitfinex","SOLUSD",1724058110674,6.9973,142.92,142.9,6.3458]
["bitfinex","SOLUSD",1724058111092,6.9974,142.91,142.9,6.3458]
["bitfinex","SOLUSD",1724058111504,6.9979,142.9,142.89,16.0909]
["bitfinex","SOLUSD",1724058111981,6.9988,142.88,142.87,6.1699]
["bitfinex","SOLUSD",1724058112994,6.9985,142.89,142.87,6.1699]
["bitfinex","SOLUSD",1724058116190,6.9985,142.89,142.86,16.3407]
["bitfinex","SOLUSD",1724058117209,0.86951366,142.88,142.86,16.3407]
["bitfinex","SOLUSD",1724058117719,6.9985,142.89,142.86,16.3407]
["bitfinex","SOLUSD",1724058120926,0.86951366,142.88,142.84,6.5561]
["bitfinex","SOLUSD",1724058121108,6.9994,142.87,142.84,6.5561]
["bitfinex","SOLUSD",1724058122730,7.86941366,142.86,142.82,15.4669]
["bitfinex","SOLUSD",1724058122933,13.2,142.88,142.82,15.4669]
["bitfinex","SOLUSD",1724058122934,7.86991366,142.85,142.82,15.4669]
["bitfinex","SOLUSD",1724058123139,7.0013,142.83,142.82,15.4669]
["bitfinex","SOLUSD",1724058123325,7.0013,142.83,142.8,6.1874]
["bitfinex","SOLUSD",1724058123629,0.86951366,142.82,142.8,6.1874]
["bitfinex","SOLUSD",1724058124133,7.0013,142.83,142.8,6.1874]
["bitfinex","SOLUSD",1724058127514,7.0013,142.83,142.78,16.4046]
["bitfinex","SOLUSD",1724058128947,7.0013,142.83,142.78,17.80516635]
["bitfinex","SOLUSD",1724058129434,7.0013,142.83,142.78,16.4046]
["bitfinex","SOLUSD",1724058131133,7.001,142.84,142.79,1.40056607]
["bitfinex","SOLUSD",1724058135141,7.001,142.84,142.78,16.4046]
["bitfinex","SOLUSD",1724058135743,7.87101366,142.83,142.78,16.4046]
["bitfinex","SOLUSD",1724058135943,0.86951366,142.82,142.78,16.4046]
["bitfinex","SOLUSD",1724058136650,7.0018,142.82,142.78,16.4046]
["bitfinex","SOLUSD",1724058138047,13.2,142.84,142.78,16.4046]
["bitfinex","SOLUSD",1724058138227,0.86951366,142.83,142.78,16.4046]
["bitfinex","SOLUSD",1724058138432,13.2,142.82,142.75,16.1611]
["bitfinex","SOLUSD",1724058138656,0.86951366,142.81,142.75,16.1611]
["bitfinex","SOLUSD",1724058139546,7.87181366,142.81,142.75,16.1611]
["bitfinex","SOLUSD",1724058142442,20.2028,142.8,142.71,15.1574]
["bitfinex","SOLUSD",1724058142646,0.86951366,142.79,142.71,15.1574]
["bitfinex","SOLUSD",1724058146250,7.87291366,142.79,142.71,15.1574]
["bitfinex","SOLUSD",1724058146774,7.0046,142.77,142.71,15.1574]
["bitfinex","SOLUSD",1724058146978,0.86951366,142.76,142.71,15.1574]
["bitfinex","SOLUSD",1724058147180,7.87431366,142.76,142.71,15.1574]
["bitfinex","SOLUSD",1724058147479,7.87431366,142.76,142.68,16.154]
["bitfinex","SOLUSD",1724058147678,21.07431366,142.76,142.68,16.154]
["bitfinex","SOLUSD",1724058148053,7.0053,142.75,142.68,16.154]
["bitfinex","SOLUSD",1724058148254,0.86951366,142.74,142.68,16.154]
["bitfinex","SOLUSD",1724058148870,21.07521366,142.74,142.68,16.154]
["bitfinex","SOLUSD",1724058149076,0.86951366,142.73,142.65,13.2]
["bitfinex","SOLUSD",1724058149976,73.90601366,142.73,142.64,35.3877]
["bitfinex","SOLUSD",1724058150353,73.90601366,142.73,142.64,22.1877]
["bitfinex","SOLUSD",1724058150674,73.90601366,142.73,142.64,35.3877]
["bitfinex","SOLUSD",1724058150874,52.87601366,142.73,142.64,35.3877]
["bitfinex","SOLUSD",1724058151664,52.0065,142.73,142.64,35.3877]
["bitfinex","SOLUSD",1724058151978,0.86951366,142.72,142.64,35.3877]
["bitfinex","SOLUSD",1724058152753,7.0065,142.73,142.64,35.3877]
["bitfinex","SOLUSD",1724058153588,0.86951366,142.72,142.64,35.3877]
["bitfinex","SOLUSD",1724058154466,7.0065,142.73,142.64,35.3877]
["bitfinex","SOLUSD",1724058155793,0.86951366,142.72,142.64,35.3877]
["bitfinex","SOLUSD",1724058158298,7.0065,142.73,142.64,35.3877]
["bitfinex","SOLUSD",1724058158595,29.0176,142.74,142.65,1.4017187]
["bitfinex","SOLUSD",1724058158773,29.0176,142.74,142.66,13.2]
["bitfinex","SOLUSD",1724058158974,29.0176,142.74,142.67,1.40157816]
["bitfinex","SOLUSD",1724058159797,29.0176,142.74,142.66,13.2]
["bitfinex","SOLUSD",1724058162619,0.86951366,142.73,142.66,13.2]
["bitfinex","SOLUSD",1724058163197,22.0116,142.74,142.68,13.2]
["bitfinex","SOLUSD",1724058163424,13.4779,142.77,142.7,13.1]
["bitfinex","SOLUSD",1724058165787,0.86951366,142.76,142.7,13.1]
["bitfinex","SOLUSD",1724058166709,13.4779,142.77,142.7,13.1]
["bitfinex","SOLUSD",1724058167114,6.4735,142.77,142.7,13.1]
["bitfinex","SOLUSD",1724058167413,6.4735,142.77,142.71,1.40114691]
["bitfinex","SOLUSD",1724058168020,6.4735,142.77,142.7,13.1]
["bitfinex","SOLUSD",1724058168509,0.86951366,142.76,142.7,13.1]
["bitfinex","SOLUSD",1724058168714,6.4735,142.77,142.7,13.1]
["bitfinex","SOLUSD",1724058168888,0.86951366,142.76,142.7,13.1]
["bitfinex","SOLUSD",1724058170205,6.4735,142.77,142.7,13.1]
["bitfinex","SOLUSD",1724058170394,47.7078,142.77,142.64,22.1877]
["bitfinex","SOLUSD",1724058170601,13.2,142.75,142.66,13.2]
["bitfinex","SOLUSD",1724058170909,13.2,142.75,142.67,20.0]
["bitfinex","SOLUSD",1724058173919,0.86951366,142.74,142.67,20.0]
["bitfinex","SOLUSD",1724058174524,0.86951366,142.74,142.66,13.2]
["bitfinex","SOLUSD",1724058174821,0.86951366,142.74,142.64,22.1877]
["bitfinex","SOLUSD",1724058174822,16.96951366,142.73,142.64,29.354]
["bitfinex","SOLUSD",1724058175208,16.96951366,142.73,142.64,16.154]
["bitfinex","SOLUSD",1724058175406,16.96951366,142.73,142.64,29.354]
["bitfinex","SOLUSD",1724058175808,6.6434,142.72,142.64,29.354]
["bitfinex","SOLUSD",1724058179129,6.6434,142.72,142.64,16.154]
["bitfinex","SOLUSD",1724058179422,6.6434,142.72,142.64,29.354]
["bitfinex","SOLUSD",1724058180215,6.6434,142.72,142.64,13.2]
["bitfinex","SOLUSD",1724058180421,0.86951366,142.71,142.64,13.2]
["bitfinex","SOLUSD",1724058181002,6.6434,142.72,142.64,13.2]
["bitfinex","SOLUSD",1724058182627,0.86951366,142.71,142.64,13.2]
["bitfinex","SOLUSD",1724058183430,6.6434,142.72,142.64,13.2]
["bitfinex","SOLUSD",1724058184130,6.6434,142.72,142.61,15.1564]
["bitfinex","SOLUSD",1724058184131,6.6434,142.72,142.66,13.2]
["bitfinex","SOLUSD",1724058184630,7.51291366,142.72,142.66,13.2]
["bitfinex","SOLUSD",1724058192114,7.51291366,142.72,142.64,13.2]
["bitfinex","SOLUSD",1724058193253,16.1,142.73,142.68,13.2]
["bitfinex","SOLUSD",1724058193426,16.1,142.73,142.69,1.40129636]
["bitfinex","SOLUSD",1724058193933,16.1,142.73,142.68,13.2]
["bitfinex","SOLUSD",1724058200941,22.3381,142.76,142.68,13.2]
["bitfinex","SOLUSD",1724058201840,0.86951366,142.75,142.65,61.0614]
["bitfinex","SOLUSD",1724058202153,0.86951366,142.75,142.67,13.2]
["bitfinex","SOLUSD",1724058204252,22.3381,142.76,142.67,13.2]
["bitfinex","SOLUSD",1724058204455,22.3381,142.76,142.66,20.0]
["bitfinex","SOLUSD",1724058204754,22.3381,142.76,142.69,13.2]
["bitfinex","SOLUSD",1724058210478,0.86951366,142.75,142.69,13.2]
["bitfinex","SOLUSD",1724058210845,0.86951366,142.75,142.66,20.0]
["bitfinex","SOLUSD",1724058211046,0.86951366,142.75,142.67,13.2]
["bitfinex","SOLUSD",1724058215872,22.3381,142.76,142.67,13.2]
["bitfinex","SOLUSD",1724058216076,0.86951366,142.75,142.67,13.2]
["bitfinex","SOLUSD",1724058216764,22.3381,142.76,142.67,13.2]
["bitfinex","SOLUSD",1724058217148,0.86951366,142.75,142.66,20.0]
["bitfinex","SOLUSD",1724058217354,0.86951366,142.75,142.67,13.2]
["bitfinex","SOLUSD",1724058218101,22.3381,142.76,142.67,13.2]
["bitfinex","SOLUSD",1724058218285,0.86951366,142.75,142.66,20.0]
["bitfinex","SOLUSD",1724058218480,22.3381,142.76,142.68,13.2]
["bitfinex","SOLUSD",1724058219476,0.86951366,142.75,142.68,13.2]
["bitfinex","SOLUSD",1724058219666,22.3381,142.76,142.68,13.2]
["bitfinex","SOLUSD",1724058219872,22.3381,142.76,142.69,1.40132136]
["bitfinex","SOLUSD",1724058220180,22.3381,142.76,142.68,13.2]
["bitfinex","SOLUSD",1724058221187,0.86951366,142.75,142.68,13.2]
["bitfinex","SOLUSD",1724058221767,0.86951366,142.75,142.66,20.0]
["bitfinex","SOLUSD",1724058221768,6.4031,142.73,142.66,13.2]
["bitfinex","SOLUSD",1724058221973,0.86951366,142.72,142.66,13.2]
["bitfinex","SOLUSD",1724058222476,6.4031,142.73,142.66,13.2]
["bitfinex","SOLUSD",1724058223091,0.86951366,142.72,142.66,13.2]
["bitfinex","SOLUSD",1724058223894,0.86951366,142.72,142.65,13.2]
["bitfinex","SOLUSD",1724058224695,15.6308,142.71,142.65,13.2]
["bitfinex","SOLUSD",1724058224870,0.86951366,142.7,142.65,13.2]
["bitfinex","SOLUSD",1724058225072,15.6308,142.71,142.65,13.2]
["bitfinex","SOLUSD",1724058225475,0.86951366,142.7,142.65,13.2]
["bitfinex","SOLUSD",1724058225996,15.6308,142.71,142.65,13.2]
["bitfinex","SOLUSD",1724058226678,0.86951366,142.7,142.65,13.2]
["bitfinex","SOLUSD",1724058226879,0.86951366,142.7,142.64,13.2]
["bitfinex","SOLUSD",1724058227795,0.86951366,142.7,142.63,0.8472279]
["bitfinex","SOLUSD",1724058227982,6.303,142.69,142.63,0.8472279]
["bitfinex","SOLUSD",1724058228299,0.86951366,142.68,142.63,0.8472279]
["bitfinex","SOLUSD",1724058229495,6.303,142.69,142.63,0.8472279]
["bitfinex","SOLUSD",1724058239274,6.303,142.69,142.64,13.2]
["bitfinex","SOLUSD",1724058239480,6.303,142.69,142.65,1.40179253]
["bitfinex","SOLUSD",1724058239681,6.303,142.69,142.66,13.2]
["bitfinex","SOLUSD",1724058241102,6.303,142.69,142.63,0.8472279]
["bitfinex","SOLUSD",1724058241282,6.303,142.69,142.64,13.2]
["bitfinex","SOLUSD",1724058244494,6.303,142.69,142.65,1.40175805]
["bitfinex","SOLUSD",1724058244917,6.303,142.69,142.66,13.2]
["bitfinex","SOLUSD",1724058245202,6.303,142.69,142.67,1.4016512]
["bitfinex","SOLUSD",1724058246308,6.303,142.69,142.66,13.2]
["bitfinex","SOLUSD",1724058246508,6.303,142.69,142.67,1.40168939]
["bitfinex","SOLUSD",1724058246683,6.303,142.69,142.66,13.2]
["bitfinex","SOLUSD",1724058250289,6.303,142.69,142.67,1.40168692]
["bitfinex","SOLUSD",1724058251114,6.303,142.69,142.66,13.2]
["bitfinex","SOLUSD",1724058255798,15.6308,142.71,142.66,13.2]
["bitfinex","SOLUSD",1724058256393,15.6308,142.71,142.67,1.40161034]
["bitfinex","SOLUSD",1724058257201,15.6308,142.71,142.66,13.2]
["bitfinex","SOLUSD",1724058261624,15.6308,142.71,142.67,1.40155328]
["bitfinex","SOLUSD",1724058262626,15.6308,142.71,142.66,13.2]
["bitfinex","SOLUSD",1724058262929,15.6308,142.71,142.67,1.40154524]
["bitfinex","SOLUSD",1724058263925,6.6345,142.72,142.68,13.2]
["bitfinex","SOLUSD",1724058264328,15.2602,142.75,142.7,13.2]
["bitfinex","SOLUSD",1724058264630,15.2602,142.75,142.66,69.0776]
["bitfinex","SOLUSD",1724058264808,15.2602,142.75,142.71,13.2]
["bitfinex","SOLUSD",1724058266425,15.2602,142.75,142.72,1.40106159]
["bitfinex","SOLUSD",1724058266609,15.2602,142.75,142.71,13.2]
["bitfinex","SOLUSD",1724058268039,15.2602,142.75,142.72,1.40106668]
["bitfinex","SOLUSD",1724058268637,15.3379,142.79,142.73,13.2]
["bitfinex","SOLUSD",1724058268823,15.3379,142.79,142.74,1.40098069]
["bitfinex","SOLUSD",1724058269028,15.3379,142.79,142.73,13.2]
["bitfinex","SOLUSD",1724058271338,15.3379,142.79,142.74,1.40100147]
["bitfinex","SOLUSD",1724058273458,16.20741366,142.79,142.71,13.2]
["bitfinex","SOLUSD",1724058280149,15.3379,142.79,142.71,13.2]
["bitfinex","SOLUSD",1724058280349,15.3379,142.79,142.72,1.40100424]
["bitfinex","SOLUSD",1724058280754,15.3379,142.79,142.73,14.60100433]
["bitfinex","SOLUSD",1724058282255,15.3379,142.79,142.75,13.2]
["bitfinex","SOLUSD",1724058282568,28.1289499,142.85,142.75,13.2]
["bitfinex","SOLUSD",1724058282569,21.9939,142.84,142.75,13.2]
["bitfinex","SOLUSD",1724058282767,21.9939,142.84,142.79,13.2]
["bitfinex","SOLUSD",1724058282979,21.9939,142.84,142.8,1.40039141]
["bitfinex","SOLUSD",1724058283273,21.9939,142.84,142.79,13.2]
["bitfinex","SOLUSD",1724058283449,21.9939,142.84,142.8,1.40036623]
["bitfinex","SOLUSD",1724058284144,21.9939,142.84,142.79,13.2]
["bitfinex","SOLUSD",1724058299070,21.9939,142.84,142.8,1.40042562]
["bitfinex","SOLUSD",1724058299864,15.449,142.84,142.8,1.40042562]
["bitfinex","SOLUSD",1724058300167,15.449,142.84,142.8,13.2]
["bitfinex","SOLUSD",1724058300717,15.449,142.84,142.81,1.40035533]
["bitfinex","SOLUSD",1724058301159,15.449,142.84,142.8,13.2]
["bitfinex","SOLUSD",1724058301478,15.449,142.84,142.81,1.40030405]
["bitfinex","SOLUSD",1724058302281,15.449,142.84,142.8,13.2]
["bitfinex","SOLUSD",1724058306611,0.86951366,142.83,142.78,13.2]
["bitfinex","SOLUSD",1724058308110,0.86951366,142.83,142.75,20.0]
["bitfinex","SOLUSD",1724058308421,0.86951366,142.83,142.78,13.2]
["bitfinex","SOLUSD",1724058308716,0.86951366,142.83,142.76,13.2]
["bitfinex","SOLUSD",1724058309106,6.145,142.82,142.76,13.2]
["bitfinex","SOLUSD",1724058309412,16.0248,142.8,142.71,16.2949]
["bitfinex","SOLUSD",1724058309627,0.86951366,142.79,142.7,1.22082614]
["bitfinex","SOLUSD",1724058309792,0.86951366,142.79,142.72,13.2]
["bitfinex","SOLUSD",1724058309992,0.86951366,142.79,142.7,1.22082614]
["bitfinex","SOLUSD",1724058310312,16.0248,142.8,142.74,13.2]
["bitfinex","SOLUSD",1724058310691,0.86951366,142.79,142.74,13.2]
["bitfinex","SOLUSD",1724058315926,0.86951366,142.79,142.72,13.2]
["bitfinex","SOLUSD",1724058316724,6.5971,142.78,142.69,1.22136065]
["bitfinex","SOLUSD",1724058317025,15.9087,142.76,142.69,13.2]
["bitfinex","SOLUSD",1724058317730,15.9087,142.76,142.67,2.62267726]
["bitfinex","SOLUSD",1724058317911,15.9087,142.76,142.69,13.2]
["bitfinex","SOLUSD",1724058318099,15.9087,142.76,142.7,1.40128716]
["bitfinex","SOLUSD",1724058318932,15.9087,142.76,142.69,13.2]
["bitfinex","SOLUSD",1724058322814,15.9087,142.76,142.71,13.2]
["bitfinex","SOLUSD",1724058325230,15.9087,142.76,142.73,13.2]
["bitfinex","SOLUSD",1724058326328,6.5971,142.78,142.73,13.2]
["bitfinex","SOLUSD",1724058326644,6.5971,142.78,142.67,2.62253235]
["bitfinex","SOLUSD",1724058326645,6.5971,142.78,142.75,13.2]
["bitfinex","SOLUSD",1724058329646,6.5971,142.78,142.73,13.2]
["bitfinex","SOLUSD",1724058330145,6.5971,142.78,142.71,13.2]
["bitfinex","SOLUSD",1724058330326,0.86951366,142.77,142.71,13.2]
["bitfinex","SOLUSD",1724058331817,0.86951366,142.77,142.69,13.2]
["bitfinex","SOLUSD",1724058332020,45.86951366,142.77,142.69,13.2]
["bitfinex","SOLUSD",1724058332237,45.0,142.77,142.69,13.2]
["bitfinex","SOLUSD",1724058332646,13.6009,142.78,142.71,13.2]
["bitfinex","SOLUSD",1724058333142,6.5971,142.78,142.71,13.2]
["bitfinex","SOLUSD",1724058333713,0.86951366,142.77,142.71,13.2]
["bitfinex","SOLUSD",1724058338348,6.5971,142.78,142.71,13.2]
["bitfinex","SOLUSD",1724058338651,0.86951366,142.77,142.71,13.2]
["bitfinex","SOLUSD",1724058340464,0.86951366,142.77,142.66,15.3844]
["bitfinex","SOLUSD",1724058340626,45.0,142.77,142.7,13.2]
["bitfinex","SOLUSD",1724058343035,13.6009,142.78,142.72,13.2]
["bitfinex","SOLUSD",1724058345564,6.5971,142.78,142.72,13.2]
["bitfinex","SOLUSD",1724058345870,0.86951366,142.77,142.72,13.2]
["bitfinex","SOLUSD",1724058347061,6.5971,142.78,142.74,13.2]
["bitfinex","SOLUSD",1724058357571,15.7223,142.8,142.76,13.2]
["bitfinex","SOLUSD",1724058357773,15.7223,142.8,142.77,1.40068514]
["bitfinex","SOLUSD",1724058357974,15.7223,142.8,142.76,13.2]
["bitfinex","SOLUSD",1724058366361,6.2561,142.82,142.76,13.2]
["bitfinex","SOLUSD",1724058366362,6.2561,142.82,142.77,1.40072656]
["bitfinex","SOLUSD",1724058367357,6.2561,142.82,142.76,13.2]
["bitfinex","SOLUSD",1724058367775,0.86951366,142.81,142.74,13.2]
["bitfinex","SOLUSD",1724058367956,0.86951366,142.81,142.71,16.3665]
["bitfinex","SOLUSD",1724058368158,0.86951366,142.81,142.72,65.0]
["bitfinex","SOLUSD",1724058368381,6.2561,142.82,142.74,13.2]
["bitfinex","SOLUSD",1724058368562,6.2561,142.82,142.75,1.40076174]
["bitfinex","SOLUSD",1724058369360,6.2561,142.82,142.74,13.2]
["bitfinex","SOLUSD",1724058369559,6.2561,142.82,142.76,1.40073195]
["bitfinex","SOLUSD",1724058369759,6.2561,142.82,142.74,13.2]
["bitfinex","SOLUSD",1724058370990,0.86951366,142.81,142.74,13.2]
["bitfinex","SOLUSD",1724058371485,58.2,142.81,142.72,33.2]
["bitfinex","SOLUSD",1724058371663,58.2,142.81,142.72,13.2]
["bitfinex","SOLUSD",1724058371868,15.7606,142.8,142.72,13.2]
["bitfinex","SOLUSD",1724058372089,22.7634,142.8,142.72,13.2]
["bitfinex","SOLUSD",1724058372468,15.7606,142.8,142.73,1.4010578]
["bitfinex","SOLUSD",1724058376986,15.7606,142.8,142.75,13.2]
["bitfinex","SOLUSD",1724058377189,13.258,142.82,142.79,13.2]
["bitfinex","SOLUSD",1724058377190,6.2561,142.82,142.79,13.2]
["bitfinex","SOLUSD",1724058377379,16.391,142.84,142.79,13.2]
["bitfinex","SOLUSD",1724058378807,16.391,142.84,142.73,61.53791298]
["bitfinex","SOLUSD",1724058378808,23.3918,142.84,142.77,13.2]
["bitfinex","SOLUSD",1724058379987,23.3918,142.84,142.76,13.2]
["bitfinex","SOLUSD",1724058380515,7.0013,142.83,142.77,1.40070091]
["bitfinex","SOLUSD",1724058380689,7.0013,142.83,142.76,13.2]
["bitfinex","SOLUSD",1724058380886,23.392,142.84,142.76,13.2]
["bitfinex","SOLUSD",1724058381404,23.392,142.84,142.77,1.40069863]
["bitfinex","SOLUSD",1724058382800,23.392,142.84,142.76,13.2]
["bitfinex","SOLUSD",1724058384279,29.591,142.84,142.76,13.2]
["bitfinex","SOLUSD",1724058384514,45.0,142.83,142.71,16.3665]
["bitfinex","SOLUSD",1724058384713,45.0,142.83,142.73,13.2]
["bitfinex","SOLUSD",1724058385605,7.0019,142.82,142.74,1.40086381]
["bitfinex","SOLUSD",1724058385997,52.0014,142.83,142.75,13.2]
["bitfinex","SOLUSD",1724058391685,7.0018,142.82,142.75,13.2]
["bitfinex","SOLUSD",1724058391885,52.0014,142.83,142.75,13.2]
["bitfinex","SOLUSD",1724058395117,52.0014,142.83,142.76,1.40086044]
["bitfinex","SOLUSD",1724058398001,23.3919,142.84,142.76,1.40086044]
["bitfinex","SOLUSD",1724058398343,20.0,142.83,142.76,1.40086044]
["bitfinex","SOLUSD",1724058398822,23.3919,142.84,142.76,1.40086044]
["bitfinex","SOLUSD",1724058404037,16.391,142.84,142.76,1.40086044]
["bitfinex","SOLUSD",1724058406030,23.3919,142.84,142.76,1.40086044]
["bitfinex","SOLUSD",1724058406233,45.0,142.83,142.76,1.40086044]
["bitfinex","SOLUSD",1724058412243,7.0004,142.85,142.77,13.2]
["bitfinex","SOLUSD",1724058412546,20.2,142.86,142.78,1.40056165]
["bitfinex","SOLUSD",1724058412719,20.0,142.85,142.78,1.40056165]
["bitfinex","SOLUSD",1724058413118,19.69478453,142.87,142.79,13.2]
["bitfinex","SOLUSD",1724058413312,395.99428453,142.88,142.8,17.0940259]
["bitfinex","SOLUSD",1724058413517,392.7991,142.88,142.8,17.0940259]
["bitfinex","SOLUSD",1724058414127,396.46658453,142.88,142.8,17.0940259]
["bitfinex","SOLUSD",1724058414436,392.7991,142.88,142.8,17.0940259]
["bitfinex","SOLUSD",1724058414639,65.0,142.87,142.8,17.0940259]
["bitfinex","SOLUSD",1724058416323,20.0,142.87,142.8,17.0940259]
["bitfinex","SOLUSD",1724058417243,20.86951366,142.87,142.8,15.6937]
["bitfinex","SOLUSD",1724058418249,20.0,142.87,142.8,15.6937]
["bitfinex","SOLUSD",1724058421143,385.8,142.88,142.81,1.40015959]
["bitfinex","SOLUSD",1724058423146,0.86951366,142.87,142.8,15.6937]
["bitfinex","SOLUSD",1724058423546,392.799,142.88,142.8,15.6937]
["bitfinex","SOLUSD",1724058427029,392.799,142.88,142.8,17.09401084]
["bitfinex","SOLUSD",1724058428235,385.8,142.88,142.81,13.2]
["bitfinex","SOLUSD",1724058428421,385.8,142.88,142.83,6.1687]
["bitfinex","SOLUSD",1724058429136,6.998,142.9,142.83,6.1687]
["bitfinex","SOLUSD",1724058429327,6.998,142.9,142.83,7.56880633]
["bitfinex","SOLUSD",1724058430250,20.1975,142.91,142.84,16.4501]
["bitfinex","SOLUSD",1724058430447,20.0,142.9,142.84,16.4501]
["bitfinex","SOLUSD",1724058432554,20.0,142.9,142.84,17.85006965]
["bitfinex","SOLUSD",1724058432948,10.99070412,142.94,142.84,16.4501]
["bitfinex","SOLUSD",1724058432949,6.9967,142.93,142.84,16.4501]
["bitfinex","SOLUSD",1724058433163,20.0,142.92,142.85,1.39980051]
["bitfinex","SOLUSD",1724058433354,20.0,142.92,142.84,16.4501]
["bitfinex","SOLUSD",1724058434468,20.0,142.92,142.85,1.3997925]
["bitfinex","SOLUSD",1724058434975,20.0,142.92,142.84,16.4501]
["bitfinex","SOLUSD",1724058436445,0.86951366,142.91,142.84,16.4501]
["bitfinex","SOLUSD",1724058437476,26.9969,142.92,142.84,16.4501]
["bitfinex","SOLUSD",1724058438159,26.9969,142.92,142.84,17.84997799]
["bitfinex","SOLUSD",1724058439786,20.0,142.92,142.84,16.4501]
["bitfinex","SOLUSD",1724058445081,0.86951366,142.91,142.84,16.4501]
["bitfinex","SOLUSD",1724058446580,7.86701366,142.91,142.84,16.4501]
["bitfinex","SOLUSD",1724058446785,21.06701366,142.91,142.84,16.4501]
["bitfinex","SOLUSD",1724058446986,20.1975,142.91,142.84,16.4501]
["bitfinex","SOLUSD",1724058448094,6.9975,142.91,142.84,17.85001744]
["bitfinex","SOLUSD",1724058448397,6.9975,142.91,142.84,16.4501]
["bitfinex","SOLUSD",1724058451678,26.997,142.92,142.84,16.4501]
["bitfinex","SOLUSD",1724058453503,20.0,142.92,142.84,16.4501]
["bitfinex","SOLUSD",1724058453874,20.0,142.92,142.85,1.39978877]
["bitfinex","SOLUSD",1724058455395,20.0,142.92,142.84,16.4501]
["bitfinex","SOLUSD",1724058456214,45.86951366,142.91,142.84,16.4501]
["bitfinex","SOLUSD",1724058456424,21.06,142.9,142.84,16.4501]
["bitfinex","SOLUSD",1724058456614,45.86951366,142.89,142.84,16.4501]
["bitfinex","SOLUSD",1724058456809,52.86801366,142.89,142.84,16.4501]
["bitfinex","SOLUSD",1724058457115,51.9985,142.89,142.84,16.4501]
["bitfinex","SOLUSD",1724058461703,6.998,142.9,142.84,16.4501]
["bitfinex","SOLUSD",1724058463209,3.66748453,142.93,142.84,16.4501]
["bitfinex","SOLUSD",1724058463408,6.9964,142.93,142.84,16.4501]
["bitfinex","SOLUSD",1724058463924,0.86951366,142.92,142.84,16.4501]
["bitfinex","SOLUSD",1724058470425,6.9964,142.93,142.84,16.4501]
["bitfinex","SOLUSD",1724058471431,0.86951366,142.92,142.84,16.4501]
["bitfinex","SOLUSD",1724058474013,45.86951366,142.92,142.84,16.4501]
["bitfinex","SOLUSD",1724058475032,52.86661366,142.92,142.84,16.4501]
["bitfinex","SOLUSD",1724058475331,51.9971,142.92,142.84,16.4501]
["bitfinex","SOLUSD",1724058477424,0.86951366,142.91,142.84,16.4501]
["bitfinex","SOLUSD",1724058478340,51.9971,142.92,142.84,17.84998504]
["bitfinex","SOLUSD",1724058478745,51.9971,142.92,142.84,16.4501]
["bitfinex","SOLUSD",1724058480522,66.92951366,142.92,142.84,16.4501]
["bitfinex","SOLUSD",1724058480726,6.9982,142.9,142.84,16.4501]
["bitfinex","SOLUSD",1724058480948,0.86951366,142.89,142.84,16.4501]
["bitfinex","SOLUSD",1724058481137,6.9974,142.91,142.84,16.4501]
["bitfinex","SOLUSD",1724058482729,55.66458453,142.92,142.84,16.4501]
["bitfinex","SOLUSD",1724058483244,51.9971,142.92,142.84,16.4501]
["bitfinex","SOLUSD",1724058483640,51.9971,142.92,142.84,17.84998245]
["bitfinex","SOLUSD",1724058483837,51.9971,142.92,142.84,16.4501]
["bitfinex","SOLUSD",1724058484045,7.86691366,142.91,142.84,16.4501]
["bitfinex","SOLUSD",1724058484229,11.53439819,142.91,142.84,16.4501]
["bitfinex","SOLUSD",1724058484427,7.86691366,142.91,142.84,16.4501]
["bitfinex","SOLUSD",1724058484841,4.53699819,142.91,142.84,16.4501]
["bitfinex","SOLUSD",1724058485046,0.86951366,142.91,142.84,16.4501]
["bitfinex","SOLUSD",1724058485344,52.86691366,142.91,142.84,16.4501]
["bitfinex","SOLUSD",1724058486529,51.9974,142.91,142.84,16.4501]
["bitfinex","SOLUSD",1724058487330,45.0,142.91,142.84,16.4501]
["bitfinex","SOLUSD",1724058487836,10.66448453,142.92,142.84,17.85005718]
["bitfinex","SOLUSD",1724058488761,6.997,142.92,142.84,17.85005718]
["bitfinex","SOLUSD",1724058490656,6.997,142.92,142.84,16.4501]
["bitfinex","SOLUSD",1724058491634,10.66408453,142.93,142.84,16.4501]
["bitfinex","SOLUSD",1724058491833,20.86951366,142.92,142.84,16.4501]
["bitfinex","SOLUSD",1724058494758,27.86641366,142.92,142.84,16.4501]
["bitfinex","SOLUSD",1724058496067,26.9969,142.92,142.84,16.4501]
["bitfinex","SOLUSD",1724058497363,20.0,142.92,142.84,16.4501]
["bitfinex","SOLUSD",1724058497553,20.0,142.92,142.85,6.4976]
["bitfinex","SOLUSD",1724058497866,20.0,142.92,142.86,15.3964]
["bitfinex","SOLUSD",1724058498266,3.66748453,142.95,142.86,15.3964]
["bitfinex","SOLUSD",1724058498480,55.66318453,142.95,142.86,15.3964]
["bitfinex","SOLUSD",1724058502368,55.66318453,142.95,142.87,1.39964821]
["bitfinex","SOLUSD",1724058503494,6.9957,142.95,142.88,15.9235]
["bitfinex","SOLUSD",1724058506349,6.9957,142.95,142.8,1.21992518]
["bitfinex","SOLUSD",1724058506350,3.66748453,142.98,142.9,15.9235]
["bitfinex","SOLUSD",1724058506556,0.86951366,142.97,142.9,15.9235]
["bitfinex","SOLUSD",1724058506870,6.9939,142.98,142.9,15.9235]
["bitfinex","SOLUSD",1724058507668,6.9935,142.99,142.9,15.9235]
["bitfinex","SOLUSD",1724058507872,20.0,142.98,142.9,15.9235]
["bitfinex","SOLUSD",1724058510183,20.0,142.99,142.9,15.9235]
["bitfinex","SOLUSD",1724058510490,26.9937,142.99,142.9,15.9235]
["bitfinex","SOLUSD",1724058512479,48.0537,142.99,142.9,15.9235]
["bitfinex","SOLUSD",1724058512673,26.9937,142.99,142.9,15.9235]
["bitfinex","SOLUSD",1724058518100,26.9937,142.99,142.89,6.0056]
["bitfinex","SOLUSD",1724058518101,26.9937,142.99,142.91,22.2889]
["bitfinex","SOLUSD",1724058519001,6.9931,143.0,142.91,22.2889]
["bitfinex","SOLUSD",1724058520702,0.86951366,142.99,142.91,22.2889]
["bitfinex","SOLUSD",1724058523103,6.9931,143.0,142.92,16.2511]
["bitfinex","SOLUSD",1724058524489,7.86331366,142.99,142.92,16.2511]
["bitfinex","SOLUSD",1724058525415,7.0689499,143.0,142.93,6.2372]
["bitfinex","SOLUSD",1724058525616,14.0619499,143.0,142.94,15.509]
["bitfinex","SOLUSD",1724058526618,7.0689499,143.0,142.94,15.509]
["bitfinex","SOLUSD",1724058528226,7.93846356,143.0,142.94,15.509]
["bitfinex","SOLUSD",1724058528525,7.31915591,143.04,142.96,15.7764]
["bitfinex","SOLUSD",1724058528526,6.9918,143.03,142.96,15.7764]
["bitfinex","SOLUSD",1724058535148,7.0689499,143.04,142.97,6.6222]
["bitfinex","SOLUSD",1724058535310,7.0689499,143.04,142.98,15.0492]
["bitfinex","SOLUSD",1724058535513,0.86951366,143.03,142.98,15.0492]
["bitfinex","SOLUSD",1724058536127,7.0689499,143.04,142.98,15.0492]
["bitfinex","SOLUSD",1724058538542,14.0600499,143.04,142.98,15.0492]
["bitfinex","SOLUSD",1724058539739,0.86951366,143.03,142.98,15.0492]
["bitfinex","SOLUSD",1724058540053,14.0600499,143.04,142.98,15.0492]
["bitfinex","SOLUSD",1724058543466,7.0689499,143.04,142.98,15.0492]
["bitfinex","SOLUSD",1724058547048,6.9907,143.05,142.98,15.0492]
["bitfinex","SOLUSD",1724058553063,6.9924,143.02,142.98,15.0492]
["bitfinex","SOLUSD",1724058553249,7.86201366,143.01,142.98,15.0492]
["bitfinex","SOLUSD",1724058554260,0.86951366,143.0,142.98,15.0492]
["bitfinex","SOLUSD",1724058554973,6.9925,143.01,142.98,15.0492]
["bitfinex","SOLUSD",1724058555351,0.86951366,143.0,142.98,15.0492]
["bitfinex","SOLUSD",1724058555544,6.9925,143.01,142.98,15.0492]
["bitfinex","SOLUSD",1724058556159,6.9921,143.02,142.98,15.0492]
["bitfinex","SOLUSD",1724058556949,0.86951366,143.01,142.98,15.0492]
["bitfinex","SOLUSD",1724058558754,6.9921,143.02,142.98,15.0492]
["bitfinex","SOLUSD",1724058558960,0.86951366,143.01,142.98,15.0492]
["bitfinex","SOLUSD",1724058559655,6.9921,143.02,142.98,15.0492]
["bitfinex","SOLUSD",1724058559957,0.86951366,143.01,142.98,15.0492]
["bitfinex","SOLUSD",1724058562060,40.47061366,143.04,142.98,15.0492]
["bitfinex","SOLUSD",1724058562264,20.0,143.03,142.98,15.0492]
["bitfinex","SOLUSD",1724058562674,20.0,143.03,142.98,22.0431]
["bitfinex","SOLUSD",1724058563587,6.9921,143.02,142.98,22.0431]
["bitfinex","SOLUSD",1724058563960,26.9917,143.03,142.98,22.0431]
["bitfinex","SOLUSD",1724058565979,6.992,143.02,142.98,22.0431]
["bitfinex","SOLUSD",1724058567255,6.9925,143.01,142.98,15.0492]
["bitfinex","SOLUSD",1724058569196,6.9925,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1724058570891,6.9925,143.01,142.96,6.9947]
["bitfinex","SOLUSD",1724058579197,6.9921,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1724058579495,6.9921,143.02,142.98,16.0324]
["bitfinex","SOLUSD",1724058580695,6.9921,143.02,142.98,23.0263]
["bitfinex","SOLUSD",1724058582804,6.9921,143.02,142.98,16.0324]
["bitfinex","SOLUSD",1724058584906,30.63742564,143.03,142.98,23.0263]
["bitfinex","SOLUSD",1724058585081,20.0,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1724058585282,10.63682564,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1724058586698,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1724058587497,10.63642564,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1724058591488,17.70487554,143.06,143.01,6.992]
["bitfinex","SOLUSD",1724058591810,10.63592564,143.06,143.02,16.6309]
["bitfinex","SOLUSD",1724058592380,6.9902,143.06,143.02,16.6309]
["bitfinex","SOLUSD",1724058595192,20.1602,143.06,143.02,16.6309]
["bitfinex","SOLUSD",1724058597097,6.9902,143.06,143.02,16.6309]
["bitfinex","SOLUSD",1724058597311,20.1602,143.06,143.02,16.6309]
["bitfinex","SOLUSD",1724058600599,20.1602,143.06,143.02,23.6229]
["bitfinex","SOLUSD",1724058600803,3.64572564,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1724058601000,23.80522564,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1724058602521,13.17,143.06,143.02,23.6225]
["bitfinex","SOLUSD",1724058603819,20.1611,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1724058604121,13.17,143.02,142.98,22.8224]
["bitfinex","SOLUSD",1724058604895,20.162,143.02,142.98,15.8286]
["bitfinex","SOLUSD",1724058607421,6.9925,143.01,142.98,15.8286]
["bitfinex","SOLUSD",1724058607624,20.1631,143.0,142.98,15.8286]
["bitfinex","SOLUSD",1724058608100,13.17,143.0,142.98,15.8286]
["bitfinex","SOLUSD",1724058612119,21.03,143.03,142.98,15.8286]
["bitfinex","SOLUSD",1724058612120,13.17,143.02,142.98,15.8286]
["bitfinex","SOLUSD",1724058612324,20.1621,143.02,142.98,15.8286]
["bitfinex","SOLUSD",1724058614405,6.9925,143.01,142.98,15.8286]
["bitfinex","SOLUSD",1724058614704,58.17,143.0,142.94,15.1096]
["bitfinex","SOLUSD",1724058614928,13.17,142.98,142.94,22.1052]
["bitfinex","SOLUSD",1724058615096,20.1631,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1724058617604,3.64572564,143.03,142.94,16.50871012]
["bitfinex","SOLUSD",1724058617810,13.17,143.03,142.94,15.1096]
["bitfinex","SOLUSD",1724058618605,6.992,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1724058625037,20.1617,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1724058625212,20.0,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1724058625537,6.9916,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1724058625728,6.9923,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1724058625933,6.9923,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724058626437,20.1623,143.02,142.96,16.0867]
["bitfinex","SOLUSD",1724058627420,20.1623,143.02,142.97,6.994]
["bitfinex","SOLUSD",1724058629039,42.15162564,143.06,142.97,6.994]
["bitfinex","SOLUSD",1724058629040,6.9915,143.03,142.98,12.9949]
["bitfinex","SOLUSD",1724058629946,6.992,143.02,142.98,12.9949]
["bitfinex","SOLUSD",1724058631322,6.992,143.02,142.98,6.0011]
["bitfinex","SOLUSD",1724058632927,6.992,143.02,142.98,12.995]
["bitfinex","SOLUSD",1724058642973,18.03140713,143.07,142.98,6.0011]
["bitfinex","SOLUSD",1724058643277,13.17,143.06,143.0,22.2994]
["bitfinex","SOLUSD",1724058644258,20.0,143.05,143.0,22.2994]
["bitfinex","SOLUSD",1724058644573,26.9907,143.05,143.0,22.2994]
["bitfinex","SOLUSD",1724058645373,7.0689499,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1724058645569,16.81572564,143.08,143.02,6.9918]
["bitfinex","SOLUSD",1724058646473,6.9899,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1724058651360,20.1601,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1724058654686,20.1601,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1724058658102,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724058659293,6.9896,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1724058661385,20.1601,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1724058661588,13.17,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1724058663295,13.17,143.06,143.0,15.3067]
["bitfinex","SOLUSD",1724058663598,13.17,143.04,143.0,15.3067]
["bitfinex","SOLUSD",1724058664580,13.17,143.04,143.01,6.9921]
["bitfinex","SOLUSD",1724058665798,6.9906,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1724058670500,20.1602,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1724058673294,6.9906,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1724058674383,20.1602,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1724058676495,6.9896,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1724058676697,13.17,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1724058677814,6.9938,142.99,142.95,16.2369]
["bitfinex","SOLUSD",1724058678004,20.1638,142.99,142.95,16.2369]
["bitfinex","SOLUSD",1724058678322,20.1638,142.99,142.95,23.2323]
["bitfinex","SOLUSD",1724058679328,6.9938,142.99,142.95,23.2323]
["bitfinex","SOLUSD",1724058682122,6.993,143.0,142.95,23.2323]
["bitfinex","SOLUSD",1724058682324,16.3052,143.06,142.95,16.2369]
["bitfinex","SOLUSD",1724058682538,6.992,143.02,142.95,16.2369]
["bitfinex","SOLUSD",1724058683602,6.992,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724058686398,13.17,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1724058686399,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1724058689311,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724058690211,6.9921,143.02,142.97,6.9942]
["bitfinex","SOLUSD",1724058690404,20.1621,143.02,142.97,6.9942]
["bitfinex","SOLUSD",1724058691816,6.9925,143.01,142.97,6.9942]
["bitfinex","SOLUSD",1724058692030,6.9925,143.01,142.96,6.9947]
["bitfinex","SOLUSD",1724058694842,6.9925,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1724058695407,20.1621,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1724058696114,20.1621,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724058704954,6.9926,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1724058706319,20.1621,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1724058706633,6.9921,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1724058708243,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724058710143,6.9921,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1724058712050,20.1626,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1724058712845,6.993,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1724058713743,20.1627,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1724058715746,20.1627,143.01,142.97,6.9942]
["bitfinex","SOLUSD",1724058717031,6.9927,143.01,142.97,6.9942]
["bitfinex","SOLUSD",1724058720855,6.9927,143.01,142.96,6.9947]
["bitfinex","SOLUSD",1724058723468,6.9927,143.01,142.96,6.4947]
["bitfinex","SOLUSD",1724058728866,6.9927,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1724058729064,7.31747274,143.04,142.96,19.595]
["bitfinex","SOLUSD",1724058729279,26.94112564,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1724058729452,23.2954,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1724058729652,6.9902,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1724058736782,26.3739,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724058737084,20.1596,143.07,142.98,13.17]
["bitfinex","SOLUSD",1724058737270,20.1596,143.07,142.96,6.425]
["bitfinex","SOLUSD",1724058737577,20.1596,143.07,142.98,13.17]
["bitfinex","SOLUSD",1724058739877,6.9902,143.06,142.98,13.17]
["bitfinex","SOLUSD",1724058740859,6.9902,143.06,142.96,6.425]
["bitfinex","SOLUSD",1724058741164,6.9902,143.06,142.97,13.17]
["bitfinex","SOLUSD",1724058750475,22.2327,143.06,142.97,13.17]
["bitfinex","SOLUSD",1724058753374,22.2327,143.06,142.98,1.39845733]
["bitfinex","SOLUSD",1724058753885,22.2327,143.06,142.97,13.17]
["bitfinex","SOLUSD",1724058754806,22.2327,143.06,142.98,1.39845689]
["bitfinex","SOLUSD",1724058754977,22.2327,143.06,142.97,13.17]
["bitfinex","SOLUSD",1724058755380,28.4248,143.06,142.97,13.17]
["bitfinex","SOLUSD",1724058758703,28.4248,143.06,142.98,1.39845762]
["bitfinex","SOLUSD",1724058760184,28.4248,143.06,142.97,13.17]
["bitfinex","SOLUSD",1724058760388,28.4248,143.06,142.98,1.39845868]
["bitfinex","SOLUSD",1724058765083,28.4248,143.06,142.97,13.17]
["bitfinex","SOLUSD",1724058765607,21.4346,143.06,142.97,13.17]
["bitfinex","SOLUSD",1724058765911,21.4346,143.06,143.01,13.17]
["bitfinex","SOLUSD",1724058766113,21.4346,143.06,143.02,1.39817475]
["bitfinex","SOLUSD",1724058767283,22.7488,143.1,143.03,14.5681757]
["bitfinex","SOLUSD",1724058769892,22.7488,143.1,143.03,13.17]
["bitfinex","SOLUSD",1724058771183,22.7488,143.1,143.04,1.39778284]
["bitfinex","SOLUSD",1724058773620,22.721787,143.1,143.04,1.39778284]
["bitfinex","SOLUSD",1724058774787,7.8340279,143.13,143.05,13.17]
["bitfinex","SOLUSD",1724058774985,7.8340279,143.13,143.06,1.39771573]
["bitfinex","SOLUSD",1724058775609,0.8472279,143.13,143.06,1.39771573]
["bitfinex","SOLUSD",1724058776502,16.1858279,143.13,143.06,1.39771573]
["bitfinex","SOLUSD",1724058778816,16.1858279,143.13,143.07,13.17]
["bitfinex","SOLUSD",1724058780219,16.1858279,143.13,143.04,16.4123]
["bitfinex","SOLUSD",1724058780414,16.1858279,143.13,143.06,13.17]
["bitfinex","SOLUSD",1724058787717,16.1858279,143.13,143.04,16.4123]
["bitfinex","SOLUSD",1724058787912,16.1858279,143.13,143.05,78.17]
["bitfinex","SOLUSD",1724058793768,16.1858279,143.13,143.06,13.17]
["bitfinex","SOLUSD",1724058795558,20.1571,143.12,143.01,6.0417]
["bitfinex","SOLUSD",1724058795741,20.1571,143.12,143.03,13.17]
["bitfinex","SOLUSD",1724058797938,13.4851,143.11,143.03,13.17]
["bitfinex","SOLUSD",1724058799868,13.4851,143.11,143.0,16.86666616]
["bitfinex","SOLUSD",1724058800159,36.1298,143.1,143.02,13.17]
["bitfinex","SOLUSD",1724058802746,6.9887,143.09,143.02,13.17]
["bitfinex","SOLUSD",1724058805659,6.9887,143.09,143.03,1.39813667]
["bitfinex","SOLUSD",1724058805852,6.9887,143.09,143.03,1.3981005]
["bitfinex","SOLUSD",1724058807142,15.9717,143.1,143.03,1.3981005]
["bitfinex","SOLUSD",1724058807341,15.9717,143.1,143.02,13.17]
["bitfinex","SOLUSD",1724058809887,22.9598,143.1,142.99,1.21725371]
["bitfinex","SOLUSD",1724058810168,22.9598,143.1,143.02,13.17]
["bitfinex","SOLUSD",1724058811660,22.9598,143.1,143.03,1.3980002]
["bitfinex","SOLUSD",1724058812067,22.9598,143.1,143.03,1.39794741]
["bitfinex","SOLUSD",1724058812654,15.9717,143.1,143.02,13.17]
["bitfinex","SOLUSD",1724058813148,15.9717,143.1,143.06,13.17]
["bitfinex","SOLUSD",1724058813353,15.9717,143.1,143.07,1.39771963]
["bitfinex","SOLUSD",1724058813575,15.9717,143.1,143.06,13.17]
["bitfinex","SOLUSD",1724058815350,15.9717,143.1,143.04,13.17]
["bitfinex","SOLUSD",1724058818768,15.9717,143.1,142.99,73.52768061]
["bitfinex","SOLUSD",1724058819081,15.9717,143.1,143.03,13.17]
["bitfinex","SOLUSD",1724058820249,15.9717,143.1,142.99,73.52768061]
["bitfinex","SOLUSD",1724058820454,15.9717,143.1,143.02,13.17]
["bitfinex","SOLUSD",1724058822279,22.9598,143.1,142.99,28.52768061]
["bitfinex","SOLUSD",1724058822483,22.9598,143.1,143.01,13.17]
["bitfinex","SOLUSD",1724058823390,36.1298,143.1,143.0,46.21726117]
["bitfinex","SOLUSD",1724058823558,36.1298,143.1,143.01,13.17]
["bitfinex","SOLUSD",1724058824065,36.1298,143.1,143.0,46.21726117]
["bitfinex","SOLUSD",1724058824273,6.4117,143.09,143.01,13.17]
["bitfinex","SOLUSD",1724058824982,6.4117,143.09,143.02,1.39808641]
["bitfinex","SOLUSD",1724058825292,6.4117,143.09,143.01,13.17]
["bitfinex","SOLUSD",1724058826992,13.4003,143.09,143.01,13.17]
["bitfinex","SOLUSD",1724058827171,6.9891,143.08,143.0,1.21726117]
["bitfinex","SOLUSD",1724058827362,13.4004,143.09,143.0,13.17]
["bitfinex","SOLUSD",1724058832195,13.4004,143.09,143.01,1.39814532]
["bitfinex","SOLUSD",1724058833074,13.4004,143.09,143.02,13.17]
["bitfinex","SOLUSD",1724058833281,13.4004,143.09,143.03,1.3980699]
["bitfinex","SOLUSD",1724058834172,6.4117,143.09,143.03,1.3980699]
["bitfinex","SOLUSD",1724058834374,6.4117,143.09,143.02,13.17]
["bitfinex","SOLUSD",1724058835087,6.4165,143.07,142.97,1.21732405]
["bitfinex","SOLUSD",1724058835594,13.4061,143.07,142.98,13.17]
["bitfinex","SOLUSD",1724058840491,13.4061,143.07,142.99,1.3982705]
["bitfinex","SOLUSD",1724058840798,13.4061,143.07,142.98,13.17]
["bitfinex","SOLUSD",1724058841582,13.4061,143.07,142.99,1.39827066]
["bitfinex","SOLUSD",1724058842997,13.4061,143.07,142.98,13.17]
["bitfinex","SOLUSD",1724058845084,13.4061,143.07,142.99,1.39825012]
["bitfinex","SOLUSD",1724058845690,13.4061,143.07,142.98,13.17]
["bitfinex","SOLUSD",1724058850915,13.4061,143.07,142.99,1.39825149]
["bitfinex","SOLUSD",1724058851093,13.4061,143.07,142.98,13.17]
["bitfinex","SOLUSD",1724058851690,13.4061,143.07,142.99,1.39825161]
["bitfinex","SOLUSD",1724058852717,13.4061,143.07,142.98,13.17]
["bitfinex","SOLUSD",1724058853111,15.1302,143.06,142.98,13.17]
["bitfinex","SOLUSD",1724058854213,15.1302,143.06,142.99,46.39821935]
["bitfinex","SOLUSD",1724058854397,15.1302,143.06,143.0,13.17]
["bitfinex","SOLUSD",1724058854801,15.1302,143.06,143.01,1.39820099]
["bitfinex","SOLUSD",1724058855096,15.1302,143.06,143.02,14.56809867]
["bitfinex","SOLUSD",1724058855486,15.1302,143.06,143.02,13.17]
["bitfinex","SOLUSD",1724058858298,15.1302,143.06,143.03,1.39806367]
["bitfinex","SOLUSD",1724058859206,15.1302,143.06,143.02,13.17]
["bitfinex","SOLUSD",1724058859603,15.1302,143.06,143.03,1.39806435]
["bitfinex","SOLUSD",1724058859810,15.1302,143.06,143.02,13.17]
["bitfinex","SOLUSD",1724058860005,15.1302,143.06,143.03,1.39806242]
["bitfinex","SOLUSD",1724058865034,6.4165,143.07,143.04,13.17]
["bitfinex","SOLUSD",1724058865232,6.4165,143.07,143.05,1.39787981]
["bitfinex","SOLUSD",1724058869404,6.4165,143.07,143.04,13.17]
["bitfinex","SOLUSD",1724058869722,6.4165,143.07,143.05,1.39788385]
["bitfinex","SOLUSD",1724058869900,6.4165,143.07,143.04,13.17]
["bitfinex","SOLUSD",1724058871323,15.084,143.09,143.05,1.39788435]
["bitfinex","SOLUSD",1724058871905,15.084,143.09,143.06,14.56776819]
["bitfinex","SOLUSD",1724058872122,6.383,143.11,143.07,1.39762675]
["bitfinex","SOLUSD",1724058872625,6.383,143.11,143.06,13.17]
["bitfinex","SOLUSD",1724058873221,6.383,143.11,143.01,52.68]
["bitfinex","SOLUSD",1724058873403,6.383,143.11,143.04,13.17]
["bitfinex","SOLUSD",1724058873805,6.383,143.11,143.05,1.39771085]
["bitfinex","SOLUSD",1724058874207,6.383,143.11,143.04,13.17]
["bitfinex","SOLUSD",1724058876715,6.383,143.11,143.05,1.39769747]
["bitfinex","SOLUSD",1724058877417,6.383,143.11,143.04,13.17]
["bitfinex","SOLUSD",1724058878724,6.383,143.11,143.06,13.17]
["bitfinex","SOLUSD",1724058879934,6.383,143.11,143.05,13.17]
["bitfinex","SOLUSD",1724058880738,6.383,143.11,143.03,13.17]
["bitfinex","SOLUSD",1724058881526,6.383,143.11,143.02,13.17]
["bitfinex","SOLUSD",1724058881527,26.5406,143.11,143.02,13.17]
["bitfinex","SOLUSD",1724058885914,19.553,143.11,143.03,45.0]
["bitfinex","SOLUSD",1724058886114,6.383,143.11,143.04,13.17]
["bitfinex","SOLUSD",1724058890637,13.3706,143.11,143.04,13.17]
["bitfinex","SOLUSD",1724058894239,6.383,143.11,143.04,13.17]
["bitfinex","SOLUSD",1724058895518,26.5407,143.11,143.02,1.21711304]
["bitfinex","SOLUSD",1724058895738,26.5407,143.11,143.02,14.38711304]
["bitfinex","SOLUSD",1724058896531,19.553,143.11,143.02,14.38711304]
["bitfinex","SOLUSD",1724058896939,15.3575,143.1,143.02,14.38711304]
["bitfinex","SOLUSD",1724058898529,22.3456,143.1,143.02,14.38711304]
["bitfinex","SOLUSD",1724058903661,34.9879,143.09,143.02,1.21711304]
["bitfinex","SOLUSD",1724058903948,6.4821,143.06,142.99,13.17]
["bitfinex","SOLUSD",1724058906859,6.4821,143.06,143.01,13.17]
["bitfinex","SOLUSD",1724058914768,6.4821,143.06,142.99,13.17]
["bitfinex","SOLUSD",1724058918387,6.4821,143.06,143.01,13.17]
["bitfinex","SOLUSD",1724058923192,6.4821,143.06,143.03,13.17]
["bitfinex","SOLUSD",1724058925597,15.8662,143.07,143.03,13.17]
["bitfinex","SOLUSD",1724058925775,6.589,143.09,143.05,13.17]
["bitfinex","SOLUSD",1724058927390,6.589,143.09,143.03,13.17]
["bitfinex","SOLUSD",1724058938114,6.589,143.09,143.0,45.0]
["bitfinex","SOLUSD",1724058938301,6.589,143.09,143.04,13.17]
["bitfinex","SOLUSD",1724058939512,6.589,143.09,143.05,1.3978196]
["bitfinex","SOLUSD",1724058941309,6.589,143.09,143.04,13.17]
["bitfinex","SOLUSD",1724058941714,6.589,143.09,143.05,1.39782108]
["bitfinex","SOLUSD",1724058942120,6.589,143.09,143.04,13.17]
["bitfinex","SOLUSD",1724058942410,6.589,143.09,143.05,1.39772184]
["bitfinex","SOLUSD",1724058942611,6.589,143.09,143.04,13.17]
["bitfinex","SOLUSD",1724058944026,6.589,143.09,142.98,24.52861279]
["bitfinex","SOLUSD",1724058944324,6.9899,143.07,142.99,20.0]
["bitfinex","SOLUSD",1724058944503,28.2289,143.08,142.99,20.0]
["bitfinex","SOLUSD",1724058944692,35.2181,143.08,142.99,20.0]
["bitfinex","SOLUSD",1724058944897,35.2181,143.08,142.98,14.38731885]
["bitfinex","SOLUSD",1724058945317,22.0481,143.08,142.98,14.38731885]
["bitfinex","SOLUSD",1724058945513,35.2181,143.08,142.98,14.38731885]
["bitfinex","SOLUSD",1724058946222,35.2181,143.08,142.99,20.0]
["bitfinex","SOLUSD",1724058946911,15.0589,143.08,143.0,13.17]
["bitfinex","SOLUSD",1724058950524,15.0589,143.08,143.01,1.39810609]
["bitfinex","SOLUSD",1724058950723,15.0589,143.08,143.0,13.17]
["bitfinex","SOLUSD",1724058950897,15.0589,143.08,142.99,20.0]
["bitfinex","SOLUSD",1724058951094,15.0589,143.08,143.0,13.17]
["bitfinex","SOLUSD",1724058951516,6.9895,143.07,143.0,13.17]
["bitfinex","SOLUSD",1724058951719,22.0481,143.08,143.0,13.17]
["bitfinex","SOLUSD",1724058957009,22.0481,143.08,143.01,1.39818255]
["bitfinex","SOLUSD",1724058957240,22.0481,143.08,143.0,13.17]
["bitfinex","SOLUSD",1724058958122,22.0481,143.08,143.01,1.39817987]
["bitfinex","SOLUSD",1724058958815,22.0481,143.08,143.02,1.39815623]
["bitfinex","SOLUSD",1724058959012,22.0481,143.08,143.02,14.56815623]
["bitfinex","SOLUSD",1724058961572,6.9899,143.07,142.98,21.21731885]
["bitfinex","SOLUSD",1724058961748,6.9899,143.07,142.99,58.17]
["bitfinex","SOLUSD",1724058962119,6.9899,143.07,143.0,20.0]
["bitfinex","SOLUSD",1724058963738,15.0589,143.08,143.01,14.56822153]
["bitfinex","SOLUSD",1724058963739,22.0481,143.08,143.01,14.56822153]
["bitfinex","SOLUSD",1724058964745,22.0481,143.08,143.01,13.17]
["bitfinex","SOLUSD",1724058965727,22.0481,143.08,143.02,1.39818408]
["bitfinex","SOLUSD",1724058966053,15.0589,143.08,143.03,13.17]
["bitfinex","SOLUSD",1724058966218,15.0589,143.08,143.04,1.39801835]
["bitfinex","SOLUSD",1724058966424,15.0589,143.08,143.03,13.17]
["bitfinex","SOLUSD",1724058966625,22.048,143.08,143.01,13.17]
["bitfinex","SOLUSD",1724058968347,22.048,143.08,143.0,33.17]
["bitfinex","SOLUSD",1724058971047,22.048,143.08,142.98,1.21726852]
["bitfinex","SOLUSD",1724058971048,6.9905,143.05,142.98,1.21726852]
["bitfinex","SOLUSD",1724058971240,29.6648,143.06,142.98,1.21726852]
["bitfinex","SOLUSD",1724058971453,36.655,143.06,142.98,1.21726852]
["bitfinex","SOLUSD",1724058972558,36.655,143.06,142.98,21.21726852]
["bitfinex","SOLUSD",1724058972853,36.655,143.06,142.98,20.0]
["bitfinex","SOLUSD",1724058974856,6.9906,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724058975055,6.5082,143.04,142.98,20.0]
["bitfinex","SOLUSD",1724058975968,6.5082,143.02,142.96,1.21783592]
["bitfinex","SOLUSD",1724058976269,6.5082,143.02,142.89,15.4847]
["bitfinex","SOLUSD",1724058976270,6.5082,143.02,142.94,13.17]
["bitfinex","SOLUSD",1724058977254,6.5082,143.02,142.95,20.0]
["bitfinex","SOLUSD",1724058977759,6.5082,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1724058979953,6.5082,143.02,142.95,20.0]
["bitfinex","SOLUSD",1724058979954,6.5082,143.02,143.0,6.9929]
["bitfinex","SOLUSD",1724058981155,6.5082,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1724058984975,6.5082,143.02,143.0,6.9929]
["bitfinex","SOLUSD",1724058985458,6.5082,143.02,143.01,6.9925]
["bitfinex","SOLUSD",1724058985770,6.5082,143.02,142.98,1.3985477]
["bitfinex","SOLUSD",1724058985981,6.5082,143.02,142.97,13.17]
["bitfinex","SOLUSD",1724058986553,6.5082,143.02,143.0,6.9929]
["bitfinex","SOLUSD",1724058988255,6.5082,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1724058995257,6.5082,143.02,143.0,6.9928]
["bitfinex","SOLUSD",1724058995472,16.0452,143.03,143.01,6.9924]
["bitfinex","SOLUSD",1724058999975,16.0452,143.03,143.0,6.9928]
["bitfinex","SOLUSD",1724059004680,16.0452,143.03,142.95,20.0]
["bitfinex","SOLUSD",1724059004681,36.207,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1724059005093,23.037,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1724059007180,6.9922,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1724059007681,23.0369,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1724059007977,23.0369,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1724059009668,16.0452,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1724059015068,16.0452,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1724059016262,23.0367,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1724059017973,16.0452,143.03,143.0,6.9926]
["bitfinex","SOLUSD",1724059021182,16.0452,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1724059022992,23.0368,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1724059023188,13.17,143.02,142.95,1.21767376]
["bitfinex","SOLUSD",1724059023388,13.17,143.02,142.94,15.7283]
["bitfinex","SOLUSD",1724059023584,20.1621,143.02,142.94,15.7283]
["bitfinex","SOLUSD",1724059024183,20.1621,143.02,142.93,13.17]
["bitfinex","SOLUSD",1724059024497,13.3302,143.01,142.94,20.0]
["bitfinex","SOLUSD",1724059024995,6.9931,143.0,142.94,20.0]
["bitfinex","SOLUSD",1724059025180,6.9935,142.99,142.9,24.84576511]
["bitfinex","SOLUSD",1724059025381,6.9935,142.99,142.9,38.01576511]
["bitfinex","SOLUSD",1724059026678,6.9935,142.99,142.91,20.0]
["bitfinex","SOLUSD",1724059027278,22.2924,142.99,142.91,20.0]
["bitfinex","SOLUSD",1724059029711,51.994,142.98,142.91,20.0]
["bitfinex","SOLUSD",1724059030018,51.994,142.98,142.89,13.17]
["bitfinex","SOLUSD",1724059030019,6.9944,142.97,142.89,13.17]
["bitfinex","SOLUSD",1724059030328,6.9957,142.95,142.88,20.0]
["bitfinex","SOLUSD",1724059030493,6.0816,142.97,142.85,2.68947811]
["bitfinex","SOLUSD",1724059030494,28.8598,142.94,142.85,2.68947811]
["bitfinex","SOLUSD",1724059030813,6.997,142.92,142.84,13.17]
["bitfinex","SOLUSD",1724059030985,19.2516,142.92,142.8,15.2762]
["bitfinex","SOLUSD",1724059031193,19.2516,142.92,142.83,13.17]
["bitfinex","SOLUSD",1724059031383,26.2485,142.92,142.83,13.17]
["bitfinex","SOLUSD",1724059031799,26.2485,142.92,142.84,20.0]
["bitfinex","SOLUSD",1724059034300,26.2485,142.92,142.82,20.0]
["bitfinex","SOLUSD",1724059034812,6.9974,142.91,142.82,20.0]
["bitfinex","SOLUSD",1724059034995,6.9974,142.91,142.82,33.17]
["bitfinex","SOLUSD",1724059035405,26.2486,142.92,142.82,33.17]
["bitfinex","SOLUSD",1724059035916,6.9974,142.91,142.82,33.17]
["bitfinex","SOLUSD",1724059036298,45.0,142.9,142.82,33.17]
["bitfinex","SOLUSD",1724059037720,16.5717,142.89,142.82,33.17]
["bitfinex","SOLUSD",1724059039632,23.5704,142.89,142.82,20.0]
["bitfinex","SOLUSD",1724059039837,6.3487,142.88,142.77,16.0116]
["bitfinex","SOLUSD",1724059040021,26.5176,142.88,142.77,25.60366511]
["bitfinex","SOLUSD",1724059040222,26.5176,142.88,142.79,13.17]
["bitfinex","SOLUSD",1724059040442,13.17,142.86,142.74,1.21875508]
["bitfinex","SOLUSD",1724059040629,13.17,142.86,142.77,13.17]
["bitfinex","SOLUSD",1724059041507,29.1051,142.87,142.78,1.40045097]
["bitfinex","SOLUSD",1724059041911,29.1051,142.87,142.77,13.17]
["bitfinex","SOLUSD",1724059042139,29.1051,142.87,142.78,20.0]
["bitfinex","SOLUSD",1724059042346,22.1056,142.87,142.78,20.0]
["bitfinex","SOLUSD",1724059043136,29.1053,142.87,142.78,20.0]
["bitfinex","SOLUSD",1724059043335,45.0,142.86,142.78,33.17]
["bitfinex","SOLUSD",1724059043545,51.9999,142.86,142.78,33.17]
["bitfinex","SOLUSD",1724059044127,51.9999,142.86,142.78,20.0]
["bitfinex","SOLUSD",1724059044327,51.9999,142.86,142.78,13.17]
["bitfinex","SOLUSD",1724059044669,51.9999,142.86,142.79,20.0]
["bitfinex","SOLUSD",1724059044851,29.105,142.87,142.82,7.0014]
["bitfinex","SOLUSD",1724059045744,45.0,142.86,142.82,7.0014]
["bitfinex","SOLUSD",1724059046145,45.0,142.86,142.83,7.0013]
["bitfinex","SOLUSD",1724059046350,29.105,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1724059047149,22.1056,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1724059049239,22.1056,142.87,142.81,14.570211]
["bitfinex","SOLUSD",1724059049551,16.5812,142.9,142.83,13.17]
["bitfinex","SOLUSD",1724059050130,23.5791,142.9,142.83,13.17]
["bitfinex","SOLUSD",1724059051676,16.5812,142.9,142.83,13.17]
["bitfinex","SOLUSD",1724059051876,16.5812,142.9,142.84,1.39999412]
["bitfinex","SOLUSD",1724059053740,16.5812,142.9,142.85,13.17]
["bitfinex","SOLUSD",1724059055757,6.9967,142.93,142.85,13.17]
["bitfinex","SOLUSD",1724059056158,6.9967,142.93,142.86,1.39982161]
["bitfinex","SOLUSD",1724059056476,6.9967,142.93,142.85,13.17]
["bitfinex","SOLUSD",1724059057959,22.1429,142.94,142.86,1.39982096]
["bitfinex","SOLUSD",1724059058465,15.1469,142.94,142.87,13.17]
["bitfinex","SOLUSD",1724059058657,6.2681,142.95,142.88,1.39949688]
["bitfinex","SOLUSD",1724059058968,6.2681,142.95,142.87,13.17]
["bitfinex","SOLUSD",1724059059969,26.4339,142.95,142.83,15.0751]
["bitfinex","SOLUSD",1724059060268,45.0,142.94,142.85,13.17]
["bitfinex","SOLUSD",1724059060448,45.0,142.94,142.86,21.39971264]
["bitfinex","SOLUSD",1724059061556,51.996,142.94,142.86,21.39971264]
["bitfinex","SOLUSD",1724059061749,45.0,142.94,142.86,21.39971264]
["bitfinex","SOLUSD",1724059062382,26.4337,142.95,142.86,20.0]
["bitfinex","SOLUSD",1724059062976,26.4337,142.95,142.86,13.17]
["bitfinex","SOLUSD",1724059063177,45.0,142.94,142.87,20.0]
["bitfinex","SOLUSD",1724059064899,45.0,142.94,142.85,13.17]
["bitfinex","SOLUSD",1724059065062,45.0,142.94,142.86,20.0]
["bitfinex","SOLUSD",1724059065783,51.996,142.94,142.86,20.0]
["bitfinex","SOLUSD",1724059067295,51.996,142.94,142.86,21.39981184]
["bitfinex","SOLUSD",1724059068799,45.0,142.94,142.86,21.39981184]
["bitfinex","SOLUSD",1724059068980,45.0,142.94,142.87,13.17]
["bitfinex","SOLUSD",1724059069185,45.0,142.94,142.87,14.56970068]
["bitfinex","SOLUSD",1724059069581,19.4381,142.95,142.87,13.17]
["bitfinex","SOLUSD",1724059069970,6.2681,142.95,142.87,13.17]
["bitfinex","SOLUSD",1724059072175,6.2681,142.95,142.87,14.5695424]
["bitfinex","SOLUSD",1724059074991,6.2681,142.95,142.87,13.17]
["bitfinex","SOLUSD",1724059075706,6.9949,142.96,142.87,13.17]
["bitfinex","SOLUSD",1724059075889,6.9949,142.96,142.88,1.39948951]
["bitfinex","SOLUSD",1724059076212,13.17,142.97,142.88,1.39948951]
["bitfinex","SOLUSD",1724059076213,20.1646,142.97,142.88,1.39948951]
["bitfinex","SOLUSD",1724059076415,45.0,142.96,142.88,1.39948951]
["bitfinex","SOLUSD",1724059077689,51.995,142.96,142.88,1.39948951]
["bitfinex","SOLUSD",1724059077892,51.995,142.96,142.87,13.17]
["bitfinex","SOLUSD",1724059078316,51.995,142.96,142.88,1.39953364]
["bitfinex","SOLUSD",1724059078824,51.995,142.96,142.87,13.17]
["bitfinex","SOLUSD",1724059079701,51.995,142.96,142.88,15.4701]
["bitfinex","SOLUSD",1724059080704,45.0,142.96,142.88,16.86963528]
["bitfinex","SOLUSD",1724059080912,51.9951,142.96,142.88,15.4701]
["bitfinex","SOLUSD",1724059084227,51.9951,142.96,142.88,16.86963561]
["bitfinex","SOLUSD",1724059084435,51.9951,142.96,142.88,15.4701]
["bitfinex","SOLUSD",1724059084921,45.0,142.96,142.88,15.4701]
["bitfinex","SOLUSD",1724059088238,45.0,142.96,142.88,16.86963966]
["bitfinex","SOLUSD",1724059088405,51.9951,142.96,142.88,16.86963966]
["bitfinex","SOLUSD",1724059089927,51.9951,142.96,142.88,15.4701]
["bitfinex","SOLUSD",1724059090331,6.9951,142.96,142.88,15.4701]
["bitfinex","SOLUSD",1724059096850,22.662,142.98,142.88,15.4701]
["bitfinex","SOLUSD",1724059096851,13.17,142.95,142.88,15.4701]
["bitfinex","SOLUSD",1724059098641,6.9959,142.94,142.88,15.4701]
["bitfinex","SOLUSD",1724059105868,13.17,142.93,142.88,15.4701]
["bitfinex","SOLUSD",1724059106243,20.1664,142.93,142.88,15.4701]
["bitfinex","SOLUSD",1724059111053,51.9972,142.92,142.88,15.4701]
["bitfinex","SOLUSD",1724059113091,6.9972,142.92,142.88,15.4701]
["bitfinex","SOLUSD",1724059113374,32.06621535,142.97,142.88,15.4701]
["bitfinex","SOLUSD",1724059113375,6.9955,142.95,142.88,15.4701]
["bitfinex","SOLUSD",1724059114353,6.9955,142.95,142.88,28.6401]
["bitfinex","SOLUSD",1724059114547,6.9955,142.95,142.89,1.3995371]
["bitfinex","SOLUSD",1724059115674,6.9955,142.95,142.88,28.6401]
["bitfinex","SOLUSD",1724059116756,20.1651,142.96,142.88,28.6401]
["bitfinex","SOLUSD",1724059117685,20.1651,142.96,142.89,1.39949581]
["bitfinex","SOLUSD",1724059118555,6.9946,142.97,142.89,1.39949581]
["bitfinex","SOLUSD",1724059118760,263.69331401,142.99,142.92,13.17]
["bitfinex","SOLUSD",1724059118761,7.29331401,142.99,142.92,13.17]
["bitfinex","SOLUSD",1724059118978,6.9931,143.0,142.92,14.56918848]
["bitfinex","SOLUSD",1724059124077,6.9931,143.0,142.92,13.17]
["bitfinex","SOLUSD",1724059124585,6.9935,142.99,142.92,13.17]
["bitfinex","SOLUSD",1724059126363,10.94407739,143.02,142.93,22.37]
["bitfinex","SOLUSD",1724059126567,10.94407739,143.02,142.94,14.56897113]
["bitfinex","SOLUSD",1724059126798,3.64572564,143.02,142.94,14.56897113]
["bitfinex","SOLUSD",1724059126978,3.64572564,143.02,142.95,15.905]
["bitfinex","SOLUSD",1724059127686,6.9915,143.03,142.95,15.905]
["bitfinex","SOLUSD",1724059127857,20.1611,143.04,142.97,6.0559]
["bitfinex","SOLUSD",1724059131384,6.9915,143.03,142.97,6.0559]
["bitfinex","SOLUSD",1724059131971,13.17,143.02,142.97,6.0559]
["bitfinex","SOLUSD",1724059133279,20.1621,143.02,142.97,6.0559]
["bitfinex","SOLUSD",1724059133480,13.17,143.0,142.95,15.905]
["bitfinex","SOLUSD",1724059134677,20.1631,143.0,142.95,15.905]
["bitfinex","SOLUSD",1724059139580,6.9926,143.01,142.95,15.905]
["bitfinex","SOLUSD",1724059139784,6.9918,143.03,142.95,15.905]
["bitfinex","SOLUSD",1724059140611,20.1614,143.04,142.95,15.905]
["bitfinex","SOLUSD",1724059140907,6.9916,143.03,142.96,13.17]
["bitfinex","SOLUSD",1724059141994,6.9916,143.03,142.95,15.905]
["bitfinex","SOLUSD",1724059143404,20.1633,143.0,142.95,15.905]
["bitfinex","SOLUSD",1724059144077,6.9935,142.99,142.95,15.905]
["bitfinex","SOLUSD",1724059144277,20.1643,142.98,142.95,15.905]
["bitfinex","SOLUSD",1724059144473,13.17,142.98,142.95,15.905]
["bitfinex","SOLUSD",1724059145086,20.1642,142.98,142.95,15.905]
["bitfinex","SOLUSD",1724059145691,20.1642,142.98,142.92,15.6066]
["bitfinex","SOLUSD",1724059146090,6.9942,142.98,142.92,15.6066]
["bitfinex","SOLUSD",1724059146302,13.17,142.99,142.92,15.6066]
["bitfinex","SOLUSD",1724059146497,13.17,142.97,142.92,15.6066]
["bitfinex","SOLUSD",1724059146695,20.1645,142.97,142.92,15.6066]
["bitfinex","SOLUSD",1724059150184,6.9953,142.96,142.92,15.6066]
["bitfinex","SOLUSD",1724059151097,6.9955,142.95,142.92,15.6066]
["bitfinex","SOLUSD",1724059151489,6.9951,142.96,142.92,15.6066]
["bitfinex","SOLUSD",1724059152299,13.17,142.95,142.92,15.6066]
["bitfinex","SOLUSD",1724059152479,6.9963,142.94,142.88,16.0301]
["bitfinex","SOLUSD",1724059156698,20.1656,142.95,142.88,16.0301]
["bitfinex","SOLUSD",1724059160712,20.1656,142.95,142.88,17.4297104]
["bitfinex","SOLUSD",1724059161097,20.1656,142.95,142.88,16.0301]
["bitfinex","SOLUSD",1724059162423,20.1656,142.95,142.89,1.39956744]
["bitfinex","SOLUSD",1724059165300,20.1656,142.95,142.88,16.0301]
["bitfinex","SOLUSD",1724059165487,20.1656,142.95,142.88,17.42963598]
["bitfinex","SOLUSD",1724059166093,24.781585,142.99,142.88,17.42963598]
["bitfinex","SOLUSD",1724059166094,6.995,142.96,142.88,30.59963598]
["bitfinex","SOLUSD",1724059171118,6.995,142.96,142.88,29.2001]
["bitfinex","SOLUSD",1724059173019,6.995,142.96,142.89,1.39947616]
["bitfinex","SOLUSD",1724059175422,6.995,142.96,142.88,29.2001]
["bitfinex","SOLUSD",1724059176620,6.995,142.96,142.88,30.59957413]
["bitfinex","SOLUSD",1724059178031,6.995,142.96,142.88,29.2001]
["bitfinex","SOLUSD",1724059179330,13.17,142.95,142.88,16.0301]
["bitfinex","SOLUSD",1724059180225,20.1656,142.95,142.88,16.0301]
["bitfinex","SOLUSD",1724059180921,13.17,142.95,142.88,16.0301]
["bitfinex","SOLUSD",1724059181230,20.1658,142.95,142.88,16.0301]
["bitfinex","SOLUSD",1724059183010,13.17,142.95,142.88,16.0301]
["bitfinex","SOLUSD",1724059183608,6.996,142.94,142.88,16.0301]
["bitfinex","SOLUSD",1724059191224,13.17,142.93,142.88,16.0301]
["bitfinex","SOLUSD",1724059191428,20.1678,142.91,142.88,16.0301]
["bitfinex","SOLUSD",1724059198831,13.17,142.91,142.88,16.0301]
["bitfinex","SOLUSD",1724059199039,6.997,142.92,142.88,16.0301]
["bitfinex","SOLUSD",1724059201713,6.9976,142.91,142.88,16.0301]
["bitfinex","SOLUSD",1724059203216,6.997,142.92,142.88,16.0301]
["bitfinex","SOLUSD",1724059206239,20.1665,142.93,142.88,16.0301]
["bitfinex","SOLUSD",1724059209148,10.94747349,142.97,142.88,16.0301]
["bitfinex","SOLUSD",1724059209338,6.9957,142.95,142.89,6.1914]
["bitfinex","SOLUSD",1724059209528,6.9957,142.95,142.89,7.59092932]
["bitfinex","SOLUSD",1724059211219,10.65326347,142.98,142.89,6.1914]
["bitfinex","SOLUSD",1724059211445,10.65326347,142.98,142.9,16.6508]
["bitfinex","SOLUSD",1724059211446,20.164,142.98,142.9,16.6508]
["bitfinex","SOLUSD",1724059212044,20.164,142.98,142.9,18.05010139]
["bitfinex","SOLUSD",1724059212236,6.9946,142.97,142.9,18.05010139]
["bitfinex","SOLUSD",1724059212434,6.9946,142.97,142.9,16.6508]
["bitfinex","SOLUSD",1724059212841,6.995,142.96,142.9,16.6508]
["bitfinex","SOLUSD",1724059213040,6.9946,142.97,142.9,16.6508]
["bitfinex","SOLUSD",1724059214950,20.1646,142.97,142.9,16.6508]
["bitfinex","SOLUSD",1724059216033,10.94624592,143.0,142.9,16.6508]
["bitfinex","SOLUSD",1724059216345,20.1643,142.98,142.9,16.6508]
["bitfinex","SOLUSD",1724059217855,20.1643,142.98,142.9,18.05009763]
["bitfinex","SOLUSD",1724059219268,6.9945,142.97,142.9,18.05009763]
["bitfinex","SOLUSD",1724059220141,65.1638,142.99,142.91,1.39930071]
["bitfinex","SOLUSD",1724059220928,6.9938,142.99,142.91,1.39930071]
["bitfinex","SOLUSD",1724059222048,6.9938,142.99,142.9,29.8208]
["bitfinex","SOLUSD",1724059225573,6.9938,142.99,142.91,22.427]
["bitfinex","SOLUSD",1724059225863,20.1638,142.99,142.91,22.427]
["bitfinex","SOLUSD",1724059226039,20.1638,142.99,142.92,1.39910681]
["bitfinex","SOLUSD",1724059226241,20.1638,142.99,142.91,22.427]
["bitfinex","SOLUSD",1724059226461,20.1638,142.99,142.92,1.39910922]
["bitfinex","SOLUSD",1724059226664,20.1638,142.99,142.91,22.427]
["bitfinex","SOLUSD",1724059229550,13.17,142.97,142.91,22.427]
["bitfinex","SOLUSD",1724059232461,13.17,142.97,142.92,1.39927651]
["bitfinex","SOLUSD",1724059232847,13.17,142.97,142.91,22.427]
["bitfinex","SOLUSD",1724059234840,20.1655,142.95,142.91,22.427]
["bitfinex","SOLUSD",1724059235149,13.17,142.93,142.91,16.3729]
["bitfinex","SOLUSD",1724059235454,20.1665,142.93,142.87,6.3046]
["bitfinex","SOLUSD",1724059239271,6.9955,142.95,142.87,7.7043305]
["bitfinex","SOLUSD",1724059239480,3.65926347,142.98,142.87,7.7043305]
["bitfinex","SOLUSD",1724059239481,6.9953,142.96,142.89,13.17]
["bitfinex","SOLUSD",1724059241462,6.9954,142.95,142.88,15.2076]
["bitfinex","SOLUSD",1724059243873,6.9954,142.95,142.89,1.3994951]
["bitfinex","SOLUSD",1724059244276,6.9954,142.95,142.88,15.2076]
["bitfinex","SOLUSD",1724059244677,6.9954,142.95,142.88,16.60710873]
["bitfinex","SOLUSD",1724059244857,6.9954,142.95,142.88,15.2076]
["bitfinex","SOLUSD",1724059245868,6.9954,142.95,142.88,16.60709401]
["bitfinex","SOLUSD",1724059250662,20.166,142.94,142.88,15.2076]
["bitfinex","SOLUSD",1724059250864,6.9964,142.93,142.88,15.2076]
["bitfinex","SOLUSD",1724059257094,20.166,142.94,142.88,16.60731407]
["bitfinex","SOLUSD",1724059257474,6.9956,142.95,142.88,16.60731407]
["bitfinex","SOLUSD",1724059258182,6.9951,142.96,142.88,29.77731407]
["bitfinex","SOLUSD",1724059259570,6.9951,142.96,142.88,28.3776]
["bitfinex","SOLUSD",1724059261301,6.9951,142.96,142.89,1.39947278]
["bitfinex","SOLUSD",1724059262091,6.9951,142.96,142.88,28.3776]
["bitfinex","SOLUSD",1724059264198,65.1654,142.95,142.88,15.2076]
["bitfinex","SOLUSD",1724059264713,65.1654,142.95,142.88,16.60718404]
["bitfinex","SOLUSD",1724059265024,6.996,142.94,142.88,15.2076]
["bitfinex","SOLUSD",1724059265793,6.9965,142.93,142.88,15.2076]
["bitfinex","SOLUSD",1724059265999,20.1665,142.93,142.88,15.2076]
["bitfinex","SOLUSD",1724059272934,13.17,142.93,142.88,15.2076]
["bitfinex","SOLUSD",1724059273096,6.9959,142.94,142.88,16.60724208]
["bitfinex","SOLUSD",1724059273299,6.9959,142.94,142.88,15.2076]
["bitfinex","SOLUSD",1724059278838,6.9959,142.94,142.89,1.39960621]
["bitfinex","SOLUSD",1724059280908,6.9959,142.94,142.88,16.60710606]
["bitfinex","SOLUSD",1724059284519,13.17,142.95,142.88,16.60710606]
["bitfinex","SOLUSD",1724059288121,20.1651,142.96,142.88,16.60710606]
["bitfinex","SOLUSD",1724059291051,6.9956,142.95,142.88,15.2076]
["bitfinex","SOLUSD",1724059292449,6.9956,142.95,142.88,16.60713948]
["bitfinex","SOLUSD",1724059300949,13.17,142.94,142.88,15.2076]
["bitfinex","SOLUSD",1724059301157,13.17,142.94,142.88,16.60716992]
["bitfinex","SOLUSD",1724059302256,20.1659,142.94,142.88,16.60716992]
["bitfinex","SOLUSD",1724059302553,20.1659,142.94,142.88,15.2076]
["bitfinex","SOLUSD",1724059302853,13.17,142.92,142.88,15.2076]
["bitfinex","SOLUSD",1724059307762,6.9974,142.91,142.88,15.2076]
["bitfinex","SOLUSD",1724059308057,13.17,142.9,142.84,15.4911]
["bitfinex","SOLUSD",1724059308244,13.17,142.88,142.84,15.4911]
["bitfinex","SOLUSD",1724059312961,20.1679,142.9,142.84,15.4911]
["bitfinex","SOLUSD",1724059314151,6.9979,142.9,142.84,15.4911]
["bitfinex","SOLUSD",1724059314346,20.1679,142.9,142.84,15.4911]
["bitfinex","SOLUSD",1724059316781,6.9985,142.89,142.84,15.4911]
["bitfinex","SOLUSD",1724059318579,13.17,142.88,142.84,15.4911]
["bitfinex","SOLUSD",1724059318767,13.17,142.86,142.84,15.4911]
["bitfinex","SOLUSD",1724059320450,13.17,142.87,142.84,15.4911]
["bitfinex","SOLUSD",1724059321565,13.17,142.87,142.84,22.4918]
["bitfinex","SOLUSD",1724059325178,20.1696,142.87,142.84,15.4911]
["bitfinex","SOLUSD",1724059325381,20.1696,142.87,142.81,16.0865]
["bitfinex","SOLUSD",1724059325954,6.9998,142.86,142.81,16.0865]
["bitfinex","SOLUSD",1724059326374,65.1704,142.85,142.81,16.0865]
["bitfinex","SOLUSD",1724059326675,7.0008,142.84,142.81,16.0865]
["bitfinex","SOLUSD",1724059328689,7.0008,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1724059328690,65.1714,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1724059330574,65.1714,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724059331981,58.17,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724059332575,65.1713,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724059332774,13.17,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1724059332969,65.1714,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724059333167,58.17,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724059335879,65.1714,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724059336883,21.04,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1724059337182,45.0,142.81,142.79,7.0032]
["bitfinex","SOLUSD",1724059337577,45.0,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1724059338287,13.17,142.81,142.78,7.0036]
["bitfinex","SOLUSD",1724059347895,13.17,142.81,142.77,7.004]
["bitfinex","SOLUSD",1724059348105,45.0,142.8,142.77,7.004]
["bitfinex","SOLUSD",1724059350480,45.0,142.8,142.78,7.0037]
["bitfinex","SOLUSD",1724059350895,45.0,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1724059352780,52.0028,142.8,142.76,15.5128]
["bitfinex","SOLUSD",1724059352981,13.17,142.79,142.73,6.1174]
["bitfinex","SOLUSD",1724059353589,13.17,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1724059354398,13.17,142.79,142.73,6.1174]
["bitfinex","SOLUSD",1724059354707,45.0,142.78,142.73,6.1174]
["bitfinex","SOLUSD",1724059355506,45.0,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1724059358087,45.0,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1724059368325,20.1733,142.79,142.74,7.0055]
["bitfinex","SOLUSD",1724059373915,7.2979434,142.81,142.76,7.0044]
["bitfinex","SOLUSD",1724059374109,20.4679434,142.81,142.76,7.0044]
["bitfinex","SOLUSD",1724059374308,7.0031,142.8,142.75,7.005]
["bitfinex","SOLUSD",1724059376624,7.0031,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1724059378206,7.0024,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1724059382525,20.1719,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1724059383414,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1724059385844,7.001,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1724059386007,7.0013,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1724059386814,7.001,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1724059388028,7.0013,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1724059388338,53.70605597,142.86,142.76,16.5249]
["bitfinex","SOLUSD",1724059388339,13.17,142.81,142.78,7.0033]
["bitfinex","SOLUSD",1724059393712,7.0006,142.85,142.76,29.6949]
["bitfinex","SOLUSD",1724059393926,13.17,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1724059394133,13.17,142.85,142.76,29.6949]
["bitfinex","SOLUSD",1724059394134,7.0011,142.84,142.79,7.0028]
["bitfinex","SOLUSD",1724059399353,13.17,142.85,142.79,7.0028]
["bitfinex","SOLUSD",1724059399354,65.1714,142.83,142.79,7.0028]
["bitfinex","SOLUSD",1724059400151,65.1714,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1724059401559,7.0019,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1724059404155,65.1714,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1724059406473,86.2114,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1724059406680,52.0014,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1724059406967,52.0014,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1724059407142,7.0014,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1724059408779,20.1708,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1724059408943,7.0003,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1724059409147,20.1703,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1724059409669,13.17,142.85,142.81,7.0023]
["bitfinex","SOLUSD",1724059410872,20.1704,142.85,142.81,7.0023]
["bitfinex","SOLUSD",1724059413485,13.17,142.85,142.81,7.0023]
["bitfinex","SOLUSD",1724059414162,20.46425219,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1724059414364,13.17,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1724059415661,20.1697,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1724059418095,6.999,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1724059418686,27.83132475,142.89,142.81,7.96545719]
["bitfinex","SOLUSD",1724059418890,20.1685,142.89,142.81,7.96545719]
["bitfinex","SOLUSD",1724059419687,14.29912385,142.9,142.81,19.7352]
["bitfinex","SOLUSD",1724059420005,20.1679,142.9,142.81,19.7352]
["bitfinex","SOLUSD",1724059420673,6.9984,142.89,142.81,19.7352]
["bitfinex","SOLUSD",1724059421082,13.17,142.88,142.81,6.5652]
["bitfinex","SOLUSD",1724059421800,20.169,142.88,142.81,6.5652]
["bitfinex","SOLUSD",1724059423579,20.169,142.88,142.81,7.96544575]
["bitfinex","SOLUSD",1724059423785,6.9994,142.87,142.81,6.5652]
["bitfinex","SOLUSD",1724059424183,6.9994,142.87,142.8,15.1887]
["bitfinex","SOLUSD",1724059424184,58.17,142.86,142.8,15.1887]
["bitfinex","SOLUSD",1724059424490,65.1701,142.86,142.8,15.1887]
["bitfinex","SOLUSD",1724059424899,65.1701,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1724059425389,13.17,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1724059426905,20.1708,142.84,142.8,15.1887]
["bitfinex","SOLUSD",1724059427276,13.17,142.84,142.8,22.1911]
["bitfinex","SOLUSD",1724059428193,13.17,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1724059431405,13.17,142.84,142.8,22.1914]
["bitfinex","SOLUSD",1724059432674,65.17,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1724059433975,52.0,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1724059438209,7.0,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1724059439192,20.1697,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1724059439515,6.999,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1724059442013,6.999,142.88,142.81,7.74528003]
["bitfinex","SOLUSD",1724059442422,3.65926347,142.9,142.81,20.91528003]
["bitfinex","SOLUSD",1724059442600,6.9984,142.89,142.81,20.91528003]
["bitfinex","SOLUSD",1724059443631,6.9984,142.89,142.82,16.1342]
["bitfinex","SOLUSD",1724059443793,6.9984,142.89,142.83,1.39995757]
["bitfinex","SOLUSD",1724059444200,20.168,142.9,142.83,1.39995757]
["bitfinex","SOLUSD",1724059444426,10.65696347,142.91,142.83,1.39995757]
["bitfinex","SOLUSD",1724059449761,10.65696347,142.91,142.83,1.39995757]
["bitfinex","SOLUSD",1724059450926,6.9977,142.91,142.83,1.39995757]
["bitfinex","SOLUSD",1724059451531,6.9977,142.91,142.84,21.6228]
["bitfinex","SOLUSD",1724059451729,6.9977,142.91,142.85,1.39979993]
["bitfinex","SOLUSD",1724059452845,6.9971,142.92,142.85,1.39979993]
["bitfinex","SOLUSD",1724059453050,20.1671,142.92,142.85,1.39979993]
["bitfinex","SOLUSD",1724059453375,20.1671,142.92,142.84,21.6228]
["bitfinex","SOLUSD",1724059455628,20.1671,142.92,142.85,1.39972881]
["bitfinex","SOLUSD",1724059455953,20.1671,142.92,142.84,21.6228]
["bitfinex","SOLUSD",1724059456736,6.9971,142.92,142.84,21.6228]
["bitfinex","SOLUSD",1724059458943,6.9971,142.92,142.85,1.39973286]
["bitfinex","SOLUSD",1724059460747,20.1665,142.93,142.85,1.39973286]
["bitfinex","SOLUSD",1724059460923,20.1665,142.93,142.85,14.56973286]
["bitfinex","SOLUSD",1724059462554,20.1658,142.95,142.86,17.48929931]
["bitfinex","SOLUSD",1724059463142,20.1658,142.95,142.86,16.0897]
["bitfinex","SOLUSD",1724059468155,20.1664,142.93,142.86,16.0897]
["bitfinex","SOLUSD",1724059470443,6.9964,142.93,142.86,16.0897]
["bitfinex","SOLUSD",1724059476838,6.9969,142.92,142.86,16.0897]
["bitfinex","SOLUSD",1724059479073,58.17,142.94,142.86,16.0897]
["bitfinex","SOLUSD",1724059479372,6.9965,142.93,142.86,16.0897]
["bitfinex","SOLUSD",1724059481763,51.9961,142.94,142.86,16.0897]
["bitfinex","SOLUSD",1724059482069,51.9961,142.94,142.87,6.4907]
["bitfinex","SOLUSD",1724059483886,6.9951,142.96,142.88,15.299]
["bitfinex","SOLUSD",1724059484055,27.82762475,142.97,142.9,15.299]
["bitfinex","SOLUSD",1724059484259,20.1648,142.97,142.9,15.299]
["bitfinex","SOLUSD",1724059486576,6.9948,142.97,142.9,15.299]
["bitfinex","SOLUSD",1724059489181,20.1648,142.97,142.9,15.299]
["bitfinex","SOLUSD",1724059489682,6.9949,142.96,142.9,15.299]
["bitfinex","SOLUSD",1724059499088,6.9946,142.97,142.9,15.299]
["bitfinex","SOLUSD",1724059499805,6.994,142.98,142.9,15.299]
["bitfinex","SOLUSD",1724059504874,6.994,142.98,142.91,1.39918413]
["bitfinex","SOLUSD",1724059505096,6.994,142.98,142.92,15.9712]
["bitfinex","SOLUSD",1724059505267,6.994,142.98,142.93,1.399113]
["bitfinex","SOLUSD",1724059508073,20.1631,143.0,142.94,6.4562]
["bitfinex","SOLUSD",1724059508280,6.9931,143.0,142.94,6.4562]
["bitfinex","SOLUSD",1724059510171,6.9931,143.0,142.95,1.39893524]
["bitfinex","SOLUSD",1724059510372,6.9931,143.0,142.94,7.85513561]
["bitfinex","SOLUSD",1724059510687,6.9925,143.01,142.95,16.73600785]
["bitfinex","SOLUSD",1724059510997,6.9925,143.01,142.96,1.39881298]
["bitfinex","SOLUSD",1724059513579,6.9925,143.01,142.95,15.3371]
["bitfinex","SOLUSD",1724059513781,6.9932,143.0,142.95,15.3371]
["bitfinex","SOLUSD",1724059514093,6.9935,142.99,142.95,15.3371]
["bitfinex","SOLUSD",1724059514299,31.649866,143.03,142.95,15.3371]
["bitfinex","SOLUSD",1724059514300,20.1641,142.98,142.95,15.3371]
["bitfinex","SOLUSD",1724059514471,6.9946,142.97,142.95,15.3371]
["bitfinex","SOLUSD",1724059515288,6.9946,142.97,142.9,6.3935]
["bitfinex","SOLUSD",1724059515492,6.9946,142.97,142.91,1.39927423]
["bitfinex","SOLUSD",1724059515811,6.9946,142.97,142.9,6.3935]
["bitfinex","SOLUSD",1724059516306,6.9946,142.97,142.91,1.39927215]
["bitfinex","SOLUSD",1724059516508,6.9946,142.97,142.9,6.3935]
["bitfinex","SOLUSD",1724059516880,6.9946,142.97,142.91,1.3992721]
["bitfinex","SOLUSD",1724059518189,6.9946,142.97,142.9,6.3935]
["bitfinex","SOLUSD",1724059518909,6.9946,142.97,142.91,1.39925267]
["bitfinex","SOLUSD",1724059519496,20.1641,142.98,142.91,1.39925267]
["bitfinex","SOLUSD",1724059519809,6.9941,142.98,142.91,15.4774]
["bitfinex","SOLUSD",1724059521025,6.9935,142.99,142.92,14.56903337]
["bitfinex","SOLUSD",1724059521211,6.9935,142.99,142.93,1.3989013]
["bitfinex","SOLUSD",1724059521513,6.9935,142.99,142.94,15.4774]
["bitfinex","SOLUSD",1724059521680,6.993,143.0,142.95,1.39890551]
["bitfinex","SOLUSD",1724059522080,6.993,143.0,142.95,7.43070551]
["bitfinex","SOLUSD",1724059522707,6.9926,143.01,142.96,1.39881412]
["bitfinex","SOLUSD",1724059524485,6.9926,143.01,142.95,6.0318]
["bitfinex","SOLUSD",1724059524699,6.9921,143.02,142.96,1.39881345]
["bitfinex","SOLUSD",1724059528210,6.9921,143.02,142.95,6.0318]
["bitfinex","SOLUSD",1724059529085,6.9925,143.01,142.95,6.0318]
["bitfinex","SOLUSD",1724059534418,6.9925,143.01,142.95,7.43058776]
["bitfinex","SOLUSD",1724059535002,20.1623,143.02,142.96,1.3988196]
["bitfinex","SOLUSD",1724059536693,6.9926,143.01,142.96,1.3988196]
["bitfinex","SOLUSD",1724059536897,6.9926,143.01,142.95,6.0318]
["bitfinex","SOLUSD",1724059538227,6.9923,143.02,142.95,6.0318]
["bitfinex","SOLUSD",1724059538412,20.1623,143.02,142.95,6.0318]
["bitfinex","SOLUSD",1724059542332,6.9925,143.01,142.95,6.0318]
["bitfinex","SOLUSD",1724059550936,13.17,143.03,142.95,6.0318]
["bitfinex","SOLUSD",1724059551136,6.9918,143.03,142.96,15.2622]
["bitfinex","SOLUSD",1724059551337,6.9912,143.04,142.97,1.39866409]
["bitfinex","SOLUSD",1724059552607,6.9912,143.04,142.96,28.4322]
["bitfinex","SOLUSD",1724059553131,20.1607,143.05,142.96,28.4322]
["bitfinex","SOLUSD",1724059553627,6.9907,143.05,142.98,6.3935]
["bitfinex","SOLUSD",1724059556545,20.1607,143.05,142.98,6.3935]
["bitfinex","SOLUSD",1724059558642,6.9901,143.06,142.98,19.5635]
["bitfinex","SOLUSD",1724059558816,27.10020253,143.07,142.99,16.1918]
["bitfinex","SOLUSD",1724059559016,6.99,143.06,142.99,16.1918]
["bitfinex","SOLUSD",1724059559216,6.99,143.06,143.0,1.39836182]
["bitfinex","SOLUSD",1724059559531,6.99,143.06,142.99,16.1918]
["bitfinex","SOLUSD",1724059560819,20.1597,143.07,142.99,16.1918]
["bitfinex","SOLUSD",1724059561015,13.17,143.07,142.99,16.1918]
["bitfinex","SOLUSD",1724059561243,13.17,143.07,143.02,15.0768]
["bitfinex","SOLUSD",1724059561549,6.9892,143.08,143.02,16.47493467]
["bitfinex","SOLUSD",1724059562348,6.9892,143.08,143.02,15.0768]
["bitfinex","SOLUSD",1724059563259,20.1589,143.09,143.02,15.0768]
["bitfinex","SOLUSD",1724059563565,6.9889,143.09,143.02,15.0768]
["bitfinex","SOLUSD",1724059564454,20.1581,143.1,143.02,15.0768]
["bitfinex","SOLUSD",1724059565044,20.1581,143.1,143.02,28.2468]
["bitfinex","SOLUSD",1724059565456,3.65926347,143.11,143.03,21.8728]
["bitfinex","SOLUSD",1724059565634,3.65926347,143.11,143.04,15.857]
["bitfinex","SOLUSD",1724059566833,10.64696347,143.11,143.04,15.857]
["bitfinex","SOLUSD",1724059567942,3.65926347,143.11,143.04,15.857]
["bitfinex","SOLUSD",1724059569032,3.65926347,143.11,143.05,16.5539]
["bitfinex","SOLUSD",1724059569424,3.65926347,143.11,143.06,6.2413]
["bitfinex","SOLUSD",1724059571833,28.34254829,143.13,143.06,6.2413]
["bitfinex","SOLUSD",1724059573591,15.17254829,143.13,143.06,6.2413]
["bitfinex","SOLUSD",1724059573733,6.9871,143.12,143.06,6.2413]
["bitfinex","SOLUSD",1724059573936,20.1581,143.1,143.06,6.2413]
["bitfinex","SOLUSD",1724059576852,20.1591,143.08,143.05,16.5539]
["bitfinex","SOLUSD",1724059577746,13.17,143.08,143.05,16.5539]
["bitfinex","SOLUSD",1724059577960,6.9887,143.09,143.05,16.5539]
["bitfinex","SOLUSD",1724059583157,6.9893,143.08,143.05,16.5539]
["bitfinex","SOLUSD",1724059585664,6.9896,143.07,143.05,16.5539]
["bitfinex","SOLUSD",1724059586250,20.1592,143.08,143.05,16.5539]
["bitfinex","SOLUSD",1724059586960,20.1592,143.08,143.02,16.4691]
["bitfinex","SOLUSD",1724059586961,6.9904,143.06,143.02,16.4691]
["bitfinex","SOLUSD",1724059587470,6.9897,143.07,143.02,16.4691]
["bitfinex","SOLUSD",1724059588366,6.9902,143.06,143.02,16.4691]
["bitfinex","SOLUSD",1724059589479,20.1602,143.06,143.02,16.4691]
["bitfinex","SOLUSD",1724059593597,6.9897,143.07,143.02,16.4691]
["bitfinex","SOLUSD",1724059594252,20.16,143.06,143.02,16.4691]
["bitfinex","SOLUSD",1724059596286,6.99,143.06,143.02,16.4691]
["bitfinex","SOLUSD",1724059596781,6.9897,143.07,143.02,16.4691]
["bitfinex","SOLUSD",1724059599274,6.99,143.06,143.02,16.4691]
["bitfinex","SOLUSD",1724059606794,6.9897,143.07,143.02,16.4691]
["bitfinex","SOLUSD",1724059606993,20.1597,143.07,143.02,16.4691]
["bitfinex","SOLUSD",1724059611213,6.99,143.06,143.02,16.4691]
["bitfinex","SOLUSD",1724059616520,20.1597,143.07,143.02,16.4691]
["bitfinex","SOLUSD",1724059619921,6.9901,143.06,143.02,16.4691]
["bitfinex","SOLUSD",1724059624990,6.9897,143.07,143.02,16.4691]
["bitfinex","SOLUSD",1724059627116,6.9892,143.08,143.02,16.4691]
["bitfinex","SOLUSD",1724059627292,6.9892,143.08,143.03,1.39813335]
["bitfinex","SOLUSD",1724059631419,6.9887,143.09,143.03,1.39813335]
["bitfinex","SOLUSD",1724059632529,17.4687,143.12,143.06,15.1934]
["bitfinex","SOLUSD",1724059632530,3.65926347,143.12,143.06,15.1934]
["bitfinex","SOLUSD",1724059633212,17.70155107,143.13,143.06,15.1934]
["bitfinex","SOLUSD",1724059633605,6.9877,143.11,143.06,15.1934]
["bitfinex","SOLUSD",1724059633925,6.9874,143.12,143.06,15.1934]
["bitfinex","SOLUSD",1724059637028,6.9877,143.11,143.06,15.1934]
["bitfinex","SOLUSD",1724059637435,20.1577,143.11,143.06,15.1934]
["bitfinex","SOLUSD",1724059638220,6.9873,143.12,143.06,15.1934]
["bitfinex","SOLUSD",1724059638424,21.0289876,143.13,143.06,15.1934]
["bitfinex","SOLUSD",1724059642446,21.0289876,143.13,143.07,1.39752238]
["bitfinex","SOLUSD",1724059642732,21.0289876,143.13,143.06,15.1934]
["bitfinex","SOLUSD",1724059643219,14.0422876,143.13,143.06,15.1934]
["bitfinex","SOLUSD",1724059644115,0.8722876,143.13,143.06,15.1934]
["bitfinex","SOLUSD",1724059644330,0.8722876,143.13,143.08,15.3407]
["bitfinex","SOLUSD",1724059649234,0.8722876,143.13,143.09,6.2731]
["bitfinex","SOLUSD",1724059655540,0.8722876,143.13,143.1,1.39724272]
["bitfinex","SOLUSD",1724059655845,0.8722876,143.13,143.11,1.39724259]
["bitfinex","SOLUSD",1724059656620,0.8722876,143.13,143.09,6.2731]
["bitfinex","SOLUSD",1724059660868,0.8722876,143.13,143.09,19.4431]
["bitfinex","SOLUSD",1724059666256,0.8722876,143.13,143.09,6.2731]
["bitfinex","SOLUSD",1724059673572,0.8722876,143.13,143.1,45.0]
["bitfinex","SOLUSD",1724059677769,0.8722876,143.13,143.09,6.2731]
["bitfinex","SOLUSD",1724059678752,0.8722876,143.13,143.12,13.17]
["bitfinex","SOLUSD",1724059678951,0.8722876,143.13,143.12,14.56699315]
["bitfinex","SOLUSD",1724059681383,0.8722876,143.13,143.12,30.92669315]
["bitfinex","SOLUSD",1724059682887,0.8722876,143.13,143.12,75.92669315]
["bitfinex","SOLUSD",1724059685158,0.8722876,143.13,143.12,74.5297]
["bitfinex","SOLUSD",1724059685358,0.8722876,143.13,143.12,61.3597]
["bitfinex","SOLUSD",1724059686701,0.8722876,143.13,143.12,62.7566591]
["bitfinex","SOLUSD",1724059687775,0.8722876,143.13,143.12,61.3597]
["bitfinex","SOLUSD",1724059687964,0.8722876,143.13,143.12,62.75667257]
["bitfinex","SOLUSD",1724059688972,0.8722876,143.13,143.12,61.3597]
["bitfinex","SOLUSD",1724059694206,0.8722876,143.13,143.12,75.926666]
["bitfinex","SOLUSD",1724059694390,0.8722876,143.13,143.12,74.5297]
["bitfinex","SOLUSD",1724059707705,0.8722876,143.13,143.12,94.5297]
["bitfinex","SOLUSD",1724059737836,8.76e-05,143.13,143.12,94.5297]
["bitfinex","SOLUSD",1724059738033,15.7741,143.2,143.12,95.92624918]
["bitfinex","SOLUSD",1724059738256,15.7741,143.2,143.17,13.17]
["bitfinex","SOLUSD",1724059738432,15.7741,143.2,143.18,1.3965352]
["bitfinex","SOLUSD",1724059739543,15.7741,143.2,143.17,13.17]
["bitfinex","SOLUSD",1724059744346,6.165,143.22,143.17,13.17]
["bitfinex","SOLUSD",1724059745418,6.165,143.22,143.18,45.0]
["bitfinex","SOLUSD",1724059746653,6.165,143.22,143.17,13.17]
["bitfinex","SOLUSD",1724059761267,6.165,143.22,143.18,45.0]
["bitfinex","SOLUSD",1724059762857,6.165,143.22,143.17,13.17]
["bitfinex","SOLUSD",1724059763355,6.165,143.22,143.15,1.2174936]
["bitfinex","SOLUSD",1724059763531,13.17,143.21,143.15,1.2174936]
["bitfinex","SOLUSD",1724059765141,20.153,143.21,143.15,1.2174936]
["bitfinex","SOLUSD",1724059765354,15.1612,143.2,143.15,1.2174936]
["bitfinex","SOLUSD",1724059772966,15.1612,143.2,143.15,46.2174936]
["bitfinex","SOLUSD",1724059779643,15.1612,143.2,143.15,45.0]
["bitfinex","SOLUSD",1724059785467,6.3144,143.19,143.12,20.0]
["bitfinex","SOLUSD",1724059787358,6.3144,143.19,143.13,45.0]
["bitfinex","SOLUSD",1724059787768,6.3144,143.19,143.14,1.39688521]
["bitfinex","SOLUSD",1724059787964,6.3144,143.19,143.13,58.17]
["bitfinex","SOLUSD",1724059788166,6.3144,143.19,143.14,1.39682212]
["bitfinex","SOLUSD",1724059790263,6.3144,143.19,143.13,58.17]
["bitfinex","SOLUSD",1724059793858,6.3144,143.19,143.14,1.39685844]
["bitfinex","SOLUSD",1724059794059,6.3144,143.19,143.13,58.17]
["bitfinex","SOLUSD",1724059797877,6.3144,143.19,143.12,20.0]
["bitfinex","SOLUSD",1724059798276,6.3144,143.19,143.13,13.17]
["bitfinex","SOLUSD",1724059798459,6.3144,143.19,143.13,14.56694013]
["bitfinex","SOLUSD",1724059799353,6.3144,143.19,143.14,1.39689623]
["bitfinex","SOLUSD",1724059799557,6.3144,143.19,143.13,13.17]
["bitfinex","SOLUSD",1724059802863,6.3144,143.19,143.14,45.0]
["bitfinex","SOLUSD",1724059805560,15.1612,143.2,143.15,13.17]
["bitfinex","SOLUSD",1724059805784,17.4505,143.27,143.11,8.5237217]
["bitfinex","SOLUSD",1724059805785,21.6234,143.19,143.11,1.21775774]
["bitfinex","SOLUSD",1724059805970,41.7772,143.19,143.1,13.17]
["bitfinex","SOLUSD",1724059806174,41.7772,143.19,143.08,7.30798557]
["bitfinex","SOLUSD",1724059806496,41.7772,143.19,143.1,13.17]
["bitfinex","SOLUSD",1724059807100,21.6234,143.19,143.12,13.17]
["bitfinex","SOLUSD",1724059807266,21.6234,143.19,143.14,13.17]
["bitfinex","SOLUSD",1724059807791,21.6234,143.19,143.15,45.0]
["bitfinex","SOLUSD",1724059812487,22.4642,143.22,143.16,13.17]
["bitfinex","SOLUSD",1724059812667,22.4642,143.22,143.17,65.0]
["bitfinex","SOLUSD",1724059812874,23.0265,143.27,143.18,13.17]
["bitfinex","SOLUSD",1724059813088,23.0265,143.27,143.19,65.0]
["bitfinex","SOLUSD",1724059813272,30.0066,143.27,143.19,65.0]
["bitfinex","SOLUSD",1724059813591,30.0066,143.27,143.19,78.17]
["bitfinex","SOLUSD",1724059813987,23.0265,143.27,143.21,13.17]
["bitfinex","SOLUSD",1724059814303,23.0265,143.27,143.22,45.0]
["bitfinex","SOLUSD",1724059819081,23.0265,143.27,143.2,13.17]
["bitfinex","SOLUSD",1724059819293,23.0265,143.27,143.21,45.0]
["bitfinex","SOLUSD",1724059821778,23.0265,143.27,143.22,13.17]
["bitfinex","SOLUSD",1724059822101,23.0265,143.27,143.23,45.0]
["bitfinex","SOLUSD",1724059822479,23.0265,143.27,143.2,13.17]
["bitfinex","SOLUSD",1724059822688,23.0265,143.27,143.21,45.0]
["bitfinex","SOLUSD",1724059823779,36.1965,143.27,143.19,20.0]
["bitfinex","SOLUSD",1724059824212,36.1965,143.27,143.18,13.17]
["bitfinex","SOLUSD",1724059824580,6.9804,143.26,143.18,13.17]
["bitfinex","SOLUSD",1724059825197,6.9804,143.26,143.19,45.0]
["bitfinex","SOLUSD",1724059829409,43.1764,143.27,143.19,45.0]
["bitfinex","SOLUSD",1724059833792,30.0064,143.27,143.2,13.17]
["bitfinex","SOLUSD",1724059836194,23.0265,143.27,143.2,13.17]
["bitfinex","SOLUSD",1724059836389,23.0265,143.27,143.21,45.0]
["bitfinex","SOLUSD",1724059844024,23.0265,143.27,143.22,13.17]
["bitfinex","SOLUSD",1724059844217,23.0265,143.27,143.23,45.0]
["bitfinex","SOLUSD",1724059845106,23.0265,143.27,143.24,1.3959255]
["bitfinex","SOLUSD",1724059846012,23.0265,143.27,143.23,45.0]
["bitfinex","SOLUSD",1724059848608,0.8535991,143.28,143.24,14.56593205]
["bitfinex","SOLUSD",1724059848809,0.8535991,143.28,143.25,45.0]
["bitfinex","SOLUSD",1724059849118,0.8535991,143.28,143.26,1.39564919]
["bitfinex","SOLUSD",1724059849320,0.8535991,143.28,143.27,1.39561713]
["bitfinex","SOLUSD",1724059849534,0.8535991,143.28,143.27,46.39561713]
["bitfinex","SOLUSD",1724059850406,0.8535991,143.28,143.27,46.39561513]
["bitfinex","SOLUSD",1724059850604,0.8535991,143.28,143.27,66.39561513]
["bitfinex","SOLUSD",1724059851516,0.8535991,143.28,143.27,66.39539333]
["bitfinex","SOLUSD",1724059854702,0.8535991,143.28,143.27,65.0]
["bitfinex","SOLUSD",1724059856637,0.8535991,143.28,143.27,45.0]
["bitfinex","SOLUSD",1724059856935,0.8535991,143.28,143.26,45.0]
["bitfinex","SOLUSD",1724059858407,0.8535991,143.28,143.24,13.17]
["bitfinex","SOLUSD",1724059858408,0.8535991,143.28,143.25,45.0]
["bitfinex","SOLUSD",1724059858617,0.8535991,143.28,143.26,20.0]
["bitfinex","SOLUSD",1724059858816,0.8535991,143.28,143.27,45.0]
["bitfinex","SOLUSD",1724059861440,0.8535991,143.28,143.19,14.87968768]
["bitfinex","SOLUSD",1724059861625,0.8535991,143.28,143.21,13.17]
["bitfinex","SOLUSD",1724059862743,0.8535991,143.28,143.22,45.0]
["bitfinex","SOLUSD",1724059863221,0.8535991,143.28,143.23,20.0]
["bitfinex","SOLUSD",1724059863413,0.8535991,143.28,143.24,45.0]
["bitfinex","SOLUSD",1724059864031,0.8535991,143.28,143.25,1.39584562]
["bitfinex","SOLUSD",1724059865232,0.8535991,143.28,143.26,1.39579788]
["bitfinex","SOLUSD",1724059865534,0.8535991,143.28,143.26,45.0]
["bitfinex","SOLUSD",1724059869941,0.8535991,143.28,143.27,1.39562101]
["bitfinex","SOLUSD",1724059870126,0.8535991,143.28,143.24,1.39577648]
["bitfinex","SOLUSD",1724059870343,0.8535991,143.28,143.24,46.39577648]
["bitfinex","SOLUSD",1724059870625,0.8535991,143.28,143.25,20.0]
["bitfinex","SOLUSD",1724059870823,0.8535991,143.28,143.26,45.0]
["bitfinex","SOLUSD",1724059872550,0.8535991,143.28,143.27,13.17]
["bitfinex","SOLUSD",1724059872727,0.8535991,143.28,143.27,78.17]
["bitfinex","SOLUSD",1724059873743,0.8535991,143.28,143.27,65.0]
["bitfinex","SOLUSD",1724059873924,0.8535991,143.28,143.27,78.17]
["bitfinex","SOLUSD",1724059876256,0.8535991,143.28,143.27,33.17]
["bitfinex","SOLUSD",1724059877746,0.8535991,143.28,143.27,78.17]
["bitfinex","SOLUSD",1724059878748,9.91e-05,143.28,143.27,78.17]
["bitfinex","SOLUSD",1724059878952,21.9662,143.36,143.28,15.5141]
["bitfinex","SOLUSD",1724059879254,21.9662,143.36,143.32,13.17]
["bitfinex","SOLUSD",1724059879427,21.9662,143.36,143.33,45.0]
["bitfinex","SOLUSD",1724059881547,29.3927,143.4,143.33,45.0]
["bitfinex","SOLUSD",1724059881861,20.144,143.39,143.33,45.0]
["bitfinex","SOLUSD",1724059882025,6.9745,143.38,143.31,1.39523995]
["bitfinex","SOLUSD",1724059882224,20.144,143.39,143.31,65.0]
["bitfinex","SOLUSD",1724059882856,6.974,143.39,143.31,65.0]
["bitfinex","SOLUSD",1724059883054,20.144,143.39,143.31,65.0]
["bitfinex","SOLUSD",1724059883644,20.144,143.39,143.32,1.39516587]
["bitfinex","SOLUSD",1724059885859,20.144,143.39,143.31,65.0]
["bitfinex","SOLUSD",1724059889563,6.9744,143.38,143.31,65.0]
["bitfinex","SOLUSD",1724059891863,13.17,143.35,143.25,15.3251]
["bitfinex","SOLUSD",1724059892060,13.17,143.35,143.27,13.17]
["bitfinex","SOLUSD",1724059893062,13.17,143.35,143.25,15.3251]
["bitfinex","SOLUSD",1724059893248,13.17,143.35,143.26,65.0]
["bitfinex","SOLUSD",1724059893456,13.17,143.35,143.27,13.17]
["bitfinex","SOLUSD",1724059893761,13.17,143.35,143.28,65.0]
["bitfinex","SOLUSD",1724059894372,29.0943,143.36,143.28,65.0]
["bitfinex","SOLUSD",1724059896471,22.1189,143.36,143.28,65.0]
["bitfinex","SOLUSD",1724059899760,29.0943,143.36,143.3,45.0]
["bitfinex","SOLUSD",1724059901870,22.1189,143.36,143.3,45.0]
["bitfinex","SOLUSD",1724059904080,22.1189,143.36,143.31,1.39535016]
["bitfinex","SOLUSD",1724059904256,22.1189,143.36,143.3,45.0]
["bitfinex","SOLUSD",1724059904757,22.1189,143.36,143.31,1.39533954]
["bitfinex","SOLUSD",1724059906398,22.1189,143.36,143.3,45.0]
["bitfinex","SOLUSD",1724059907467,22.1189,143.36,143.31,1.39521481]
["bitfinex","SOLUSD",1724059908064,22.1189,143.36,143.3,45.0]
["bitfinex","SOLUSD",1724059909261,29.0943,143.36,143.3,45.0]
["bitfinex","SOLUSD",1724059910985,22.1189,143.36,143.31,1.39534999]
["bitfinex","SOLUSD",1724059914981,21.6189,143.36,143.31,1.39534999]
["bitfinex","SOLUSD",1724059916261,6.9741,143.39,143.32,1.39522121]
["bitfinex","SOLUSD",1724059916469,6.9741,143.39,143.33,1.39510291]
["bitfinex","SOLUSD",1724059920363,25.72556347,143.4,143.35,13.17]
["bitfinex","SOLUSD",1724059920567,22.0663,143.4,143.36,1.39480411]
["bitfinex","SOLUSD",1724059921683,22.0663,143.4,143.35,13.17]
["bitfinex","SOLUSD",1724059922666,22.0663,143.4,143.36,1.39485227]
["bitfinex","SOLUSD",1724059923195,22.0663,143.4,143.35,13.17]
["bitfinex","SOLUSD",1724059926775,22.0663,143.4,143.36,1.39485603]
["bitfinex","SOLUSD",1724059927185,22.0663,143.4,143.35,13.17]
["bitfinex","SOLUSD",1724059929701,22.0663,143.4,143.33,13.17]
["bitfinex","SOLUSD",1724059929879,22.0663,143.4,143.34,65.0]
["bitfinex","SOLUSD",1724059933403,22.0663,143.4,143.35,1.39494225]
["bitfinex","SOLUSD",1724059933596,20.9962991,143.42,143.35,1.39494225]
["bitfinex","SOLUSD",1724059935002,20.9962991,143.42,143.34,65.0]
["bitfinex","SOLUSD",1724059935886,7.8262991,143.42,143.35,1.39485961]
["bitfinex","SOLUSD",1724059936603,7.8262991,143.42,143.34,65.0]
["bitfinex","SOLUSD",1724059937580,6.9732,143.41,143.34,65.0]
["bitfinex","SOLUSD",1724059938088,7.8262991,143.42,143.34,65.0]
["bitfinex","SOLUSD",1724059938281,6.973,143.41,143.34,65.0]
["bitfinex","SOLUSD",1724059939177,6.9735,143.4,143.34,45.0]
["bitfinex","SOLUSD",1724059939692,6.9735,143.4,143.29,16.66140143]
["bitfinex","SOLUSD",1724059939693,13.17,143.4,143.29,16.66140143]
["bitfinex","SOLUSD",1724059939894,13.17,143.38,143.29,29.83140143]
["bitfinex","SOLUSD",1724059940091,13.17,143.38,143.3,1.39519166]
["bitfinex","SOLUSD",1724059940993,20.1446,143.38,143.3,1.39519166]
["bitfinex","SOLUSD",1724059941705,6.9742,143.39,143.31,14.56519019]
["bitfinex","SOLUSD",1724059942284,6.9742,143.39,143.32,20.0]
["bitfinex","SOLUSD",1724059942503,6.9742,143.39,143.33,1.39513477]
["bitfinex","SOLUSD",1724059943505,6.9744,143.38,143.33,1.39513477]
["bitfinex","SOLUSD",1724059944087,6.9741,143.39,143.33,1.39513477]
["bitfinex","SOLUSD",1724059944411,20.1446,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724059945010,20.1446,143.38,143.31,20.0]
["bitfinex","SOLUSD",1724059945209,20.1446,143.38,143.32,45.0]
["bitfinex","SOLUSD",1724059945621,20.1446,143.38,143.33,20.0]
["bitfinex","SOLUSD",1724059947912,20.1446,143.38,143.33,21.39520325]
["bitfinex","SOLUSD",1724059948616,20.1446,143.38,143.33,20.0]
["bitfinex","SOLUSD",1724059949805,13.17,143.38,143.33,20.0]
["bitfinex","SOLUSD",1724059950105,6.9742,143.39,143.34,1.39519976]
["bitfinex","SOLUSD",1724059950421,6.9742,143.39,143.33,20.0]
["bitfinex","SOLUSD",1724059951196,6.9742,143.39,143.33,21.39514104]
["bitfinex","SOLUSD",1724059953220,6.9742,143.39,143.33,20.0]
["bitfinex","SOLUSD",1724059954733,6.9742,143.39,143.33,21.39515061]
["bitfinex","SOLUSD",1724059954921,6.9738,143.4,143.34,45.0]
["bitfinex","SOLUSD",1724059956699,6.4738,143.4,143.34,45.0]
["bitfinex","SOLUSD",1724059958900,6.4738,143.4,143.34,46.39500532]
["bitfinex","SOLUSD",1724059959300,6.4738,143.4,143.34,45.0]
["bitfinex","SOLUSD",1724059961123,6.4738,143.4,143.35,1.39500635]
["bitfinex","SOLUSD",1724059961323,3.65926347,143.41,143.35,1.39500635]
["bitfinex","SOLUSD",1724059961522,20.9961991,143.42,143.35,21.39500635]
["bitfinex","SOLUSD",1724059961721,20.9961991,143.42,143.36,1.39487464]
["bitfinex","SOLUSD",1724059964401,20.9961991,143.42,143.35,20.0]
["bitfinex","SOLUSD",1724059967525,24.65546257,143.42,143.35,20.0]
["bitfinex","SOLUSD",1724059969425,24.65546257,143.42,143.36,1.39485413]
["bitfinex","SOLUSD",1724059971032,24.65546257,143.42,143.35,20.0]
["bitfinex","SOLUSD",1724059971234,24.65546257,143.42,143.36,45.0]
["bitfinex","SOLUSD",1724059971454,13.17,143.4,143.35,20.0]
["bitfinex","SOLUSD",1724059971622,13.17,143.4,143.34,20.0]
["bitfinex","SOLUSD",1724059971825,13.17,143.4,143.36,20.0]
["bitfinex","SOLUSD",1724059972023,13.17,143.4,143.34,20.0]
["bitfinex","SOLUSD",1724059974535,13.17,143.38,143.34,20.0]
["bitfinex","SOLUSD",1724059980872,6.9736,143.4,143.34,20.0]
["bitfinex","SOLUSD",1724059981181,6.9736,143.4,143.34,21.39501171]
["bitfinex","SOLUSD",1724059981383,6.9736,143.4,143.34,21.39503444]
["bitfinex","SOLUSD",1724059981578,6.9736,143.4,143.34,20.0]
["bitfinex","SOLUSD",1724059983485,10.63236347,143.41,143.35,1.39503552]
["bitfinex","SOLUSD",1724059984670,3.65926347,143.41,143.35,46.39503552]
["bitfinex","SOLUSD",1724059984874,3.65926347,143.41,143.34,33.17]
["bitfinex","SOLUSD",1724059984875,3.65926347,143.41,143.36,1.39486829]
["bitfinex","SOLUSD",1724059985269,10.63226347,143.41,143.35,45.0]
["bitfinex","SOLUSD",1724059985484,10.63226347,143.41,143.34,20.0]
["bitfinex","SOLUSD",1724059985689,6.973,143.41,143.34,20.0]
["bitfinex","SOLUSD",1724059987667,6.973,143.41,143.35,1.39494242]
["bitfinex","SOLUSD",1724059989793,11.48556257,143.42,143.35,45.0]
["bitfinex","SOLUSD",1724059990092,7.8262991,143.42,143.35,45.0]
["bitfinex","SOLUSD",1724059990293,11.48556257,143.42,143.35,45.0]
["bitfinex","SOLUSD",1724059990498,6.973,143.41,143.35,45.0]
["bitfinex","SOLUSD",1724059991297,11.48556257,143.42,143.35,45.0]
["bitfinex","SOLUSD",1724059992582,7.8262991,143.42,143.35,45.0]
["bitfinex","SOLUSD",1724059993386,6.9737,143.4,143.35,45.0]
["bitfinex","SOLUSD",1724059993690,6.9737,143.4,143.34,20.0]
["bitfinex","SOLUSD",1724059993691,20.1432,143.41,143.34,20.0]
["bitfinex","SOLUSD",1724059994196,13.17,143.41,143.34,20.0]
["bitfinex","SOLUSD",1724059994399,20.1431,143.41,143.34,20.0]
["bitfinex","SOLUSD",1724059995274,23.80236347,143.41,143.34,20.0]
["bitfinex","SOLUSD",1724059995470,13.17,143.39,143.34,20.0]
["bitfinex","SOLUSD",1724059998679,13.17,143.39,143.34,20.0]
["bitfinex","SOLUSD",1724059998885,20.144,143.39,143.34,20.0]
["bitfinex","SOLUSD",1724059999098,20.144,143.39,143.33,15.7805]
["bitfinex","SOLUSD",1724060004309,20.1452,143.37,143.29,15.1297]
["bitfinex","SOLUSD",1724060004603,20.1452,143.37,143.3,20.0]
["bitfinex","SOLUSD",1724060006696,20.1452,143.37,143.31,1.39534458]
["bitfinex","SOLUSD",1724060007093,20.1452,143.37,143.3,20.0]
["bitfinex","SOLUSD",1724060007702,6.9755,143.36,143.29,15.1297]
["bitfinex","SOLUSD",1724060008192,13.17,143.35,143.29,15.1297]
["bitfinex","SOLUSD",1724060009195,13.17,143.35,143.3,20.0]
["bitfinex","SOLUSD",1724060012124,20.1459,143.35,143.3,20.0]
["bitfinex","SOLUSD",1724060012619,16.989599,143.34,143.3,20.0]
["bitfinex","SOLUSD",1724060019323,16.989599,143.34,143.27,7.29860268]
["bitfinex","SOLUSD",1724060019525,16.989599,143.34,143.28,65.0]
["bitfinex","SOLUSD",1724060021209,23.966099,143.34,143.28,65.0]
["bitfinex","SOLUSD",1724060021410,13.17,143.33,143.28,45.0]
["bitfinex","SOLUSD",1724060022312,23.966099,143.34,143.28,45.0]
["bitfinex","SOLUSD",1724060022512,37.136099,143.34,143.28,45.0]
["bitfinex","SOLUSD",1724060027516,23.966099,143.34,143.28,45.0]
["bitfinex","SOLUSD",1724060029644,13.17,143.33,143.28,45.0]
["bitfinex","SOLUSD",1724060030529,23.966099,143.34,143.28,45.0]
["bitfinex","SOLUSD",1724060030823,37.136099,143.34,143.28,45.0]
["bitfinex","SOLUSD",1724060031228,37.136099,143.34,143.28,44.8772927]
["bitfinex","SOLUSD",1724060031438,23.966099,143.34,143.28,44.8772927]
["bitfinex","SOLUSD",1724060031640,30.159599,143.34,143.28,44.8772927]
["bitfinex","SOLUSD",1724060031842,37.136099,143.34,143.28,44.8772927]
["bitfinex","SOLUSD",1724060032437,16.989599,143.34,143.28,44.8772927]
["bitfinex","SOLUSD",1724060033024,16.989599,143.34,143.32,13.17]
["bitfinex","SOLUSD",1724060033226,16.989599,143.34,143.33,66.39515429]
["bitfinex","SOLUSD",1724060033924,16.989599,143.34,143.33,65.0]
["bitfinex","SOLUSD",1724060035533,16.989599,143.34,143.33,66.39501936]
["bitfinex","SOLUSD",1724060036348,16.989599,143.34,143.33,65.0]
["bitfinex","SOLUSD",1724060037952,16.989599,143.34,143.33,20.0]
["bitfinex","SOLUSD",1724060039336,16.989599,143.34,143.33,65.0]
["bitfinex","SOLUSD",1724060045949,16.989599,143.34,143.33,66.39508665]
["bitfinex","SOLUSD",1724060046965,16.989599,143.34,143.33,72.52848665]
["bitfinex","SOLUSD",1724060048947,22.8268991,143.42,143.33,72.52848665]
["bitfinex","SOLUSD",1724060049146,22.8268991,143.42,143.37,13.17]
["bitfinex","SOLUSD",1724060049470,22.8268991,143.42,143.38,20.0]
["bitfinex","SOLUSD",1724060050853,22.8268991,143.42,143.36,20.0]
["bitfinex","SOLUSD",1724060051054,22.8268991,143.42,143.37,45.0]
["bitfinex","SOLUSD",1724060051251,22.8268991,143.42,143.38,20.0]
["bitfinex","SOLUSD",1724060053074,0.8535991,143.42,143.38,20.0]
["bitfinex","SOLUSD",1724060055762,0.8535991,143.42,143.38,21.39468893]
["bitfinex","SOLUSD",1724060057174,0.8535991,143.42,143.38,20.0]
["bitfinex","SOLUSD",1724060058160,0.8535991,143.42,143.38,21.39469397]
["bitfinex","SOLUSD",1724060058556,0.8535991,143.42,143.38,20.0]
["bitfinex","SOLUSD",1724060059254,0.8535991,143.42,143.36,20.0]
["bitfinex","SOLUSD",1724060061768,0.8535991,143.42,143.36,33.17]
["bitfinex","SOLUSD",1724060062272,0.8535991,143.42,143.37,45.0]
["bitfinex","SOLUSD",1724060062443,0.8535991,143.42,143.38,20.0]
["bitfinex","SOLUSD",1724060064660,0.8535991,143.42,143.39,45.0]
["bitfinex","SOLUSD",1724060068853,0.8535991,143.42,143.38,20.0]
["bitfinex","SOLUSD",1724060069104,0.8535991,143.42,143.39,45.0]
["bitfinex","SOLUSD",1724060071988,0.8535991,143.42,143.39,58.17]
["bitfinex","SOLUSD",1724060072563,0.8535991,143.42,143.4,1.39449509]
["bitfinex","SOLUSD",1724060073300,0.8535991,143.42,143.4,21.39448773]
["bitfinex","SOLUSD",1724060075057,0.8535991,143.42,143.4,20.0]
["bitfinex","SOLUSD",1724060075257,0.8535991,143.42,143.39,45.0]
["bitfinex","SOLUSD",1724060075484,0.8535991,143.42,143.38,45.0]
["bitfinex","SOLUSD",1724060075689,0.8535991,143.42,143.39,20.0]
["bitfinex","SOLUSD",1724060078391,0.8535991,143.42,143.36,20.0]
["bitfinex","SOLUSD",1724060079287,0.8535991,143.42,143.37,45.0]
["bitfinex","SOLUSD",1724060079759,0.8535991,143.42,143.36,45.0]
["bitfinex","SOLUSD",1724060079959,28.9014,143.41,143.33,1.21564355]
["bitfinex","SOLUSD",1724060080187,28.9014,143.41,143.33,14.38564355]
["bitfinex","SOLUSD",1724060080358,28.9014,143.41,143.33,13.17]
["bitfinex","SOLUSD",1724060081385,28.9014,143.41,143.34,20.0]
["bitfinex","SOLUSD",1724060081574,21.928,143.41,143.34,20.0]
["bitfinex","SOLUSD",1724060081770,6.9739,143.4,143.32,7.2934678]
["bitfinex","SOLUSD",1724060082081,6.9739,143.4,143.32,13.17]
["bitfinex","SOLUSD",1724060082497,6.9739,143.4,143.33,45.0]
["bitfinex","SOLUSD",1724060082699,6.9746,143.38,143.28,16.6176]
["bitfinex","SOLUSD",1724060082897,6.9746,143.38,143.3,13.17]
["bitfinex","SOLUSD",1724060083869,6.9746,143.38,143.31,20.0]
["bitfinex","SOLUSD",1724060084187,6.9746,143.38,143.32,45.0]
["bitfinex","SOLUSD",1724060087069,6.9741,143.39,143.32,58.17]
["bitfinex","SOLUSD",1724060089076,20.1441,143.39,143.32,45.0]
["bitfinex","SOLUSD",1724060091771,21.928,143.41,143.33,14.56511627]
["bitfinex","SOLUSD",1724060091967,28.9012,143.41,143.34,65.0]
["bitfinex","SOLUSD",1724060092200,28.9012,143.41,143.35,1.39500678]
["bitfinex","SOLUSD",1724060092494,6.9735,143.4,143.35,1.39500678]
["bitfinex","SOLUSD",1724060092883,28.901,143.41,143.35,1.3950066]
["bitfinex","SOLUSD",1724060093300,21.928,143.41,143.35,1.3950066]
["bitfinex","SOLUSD",1724060094165,21.928,143.41,143.34,65.0]
["bitfinex","SOLUSD",1724060095692,21.928,143.41,143.35,13.17]
["bitfinex","SOLUSD",1724060095989,21.928,143.41,143.36,45.0]
["bitfinex","SOLUSD",1724060102407,0.8535991,143.42,143.37,1.3947668]
["bitfinex","SOLUSD",1724060102920,7.8260991,143.42,143.36,45.0]
["bitfinex","SOLUSD",1724060103596,7.8260991,143.42,143.35,45.0]
["bitfinex","SOLUSD",1724060103931,7.8260991,143.42,143.36,20.0]
["bitfinex","SOLUSD",1724060117642,0.8535991,143.42,143.36,20.0]
["bitfinex","SOLUSD",1724060119171,7.8260991,143.42,143.36,20.0]
["bitfinex","SOLUSD",1724060119752,0.8535991,143.42,143.36,20.0]
["bitfinex","SOLUSD",1724060120860,0.8535991,143.42,143.37,46.39469271]
["bitfinex","SOLUSD",1724060121144,0.8535991,143.42,143.38,33.17]
["bitfinex","SOLUSD",1724060123934,0.8535991,143.42,143.39,1.39460467]
["bitfinex","SOLUSD",1724060124136,0.8535991,143.42,143.39,46.39460467]
["bitfinex","SOLUSD",1724060124356,0.8535991,143.42,143.4,1.39448942]
["bitfinex","SOLUSD",1724060125469,0.8535991,143.42,143.4,14.56448942]
["bitfinex","SOLUSD",1724060125767,0.8535991,143.42,143.41,65.0]
["bitfinex","SOLUSD",1724060126857,15.8045,143.51,143.41,65.0]
["bitfinex","SOLUSD",1724060126858,15.8045,143.51,143.41,101.523]
["bitfinex","SOLUSD",1724060127071,6.3483,143.53,143.46,13.17]
["bitfinex","SOLUSD",1724060127384,6.3483,143.53,143.48,13.17]
["bitfinex","SOLUSD",1724060127546,6.3483,143.53,143.49,1.39366524]
["bitfinex","SOLUSD",1724060131082,22.7955,143.55,143.48,13.17]
["bitfinex","SOLUSD",1724060131747,15.8293,143.55,143.48,13.17]
["bitfinex","SOLUSD",1724060132080,15.8293,143.55,143.47,35.1149]
["bitfinex","SOLUSD",1724060132081,13.17,143.52,143.47,20.0]
["bitfinex","SOLUSD",1724060132247,13.17,143.52,143.44,20.0]
["bitfinex","SOLUSD",1724060133362,13.17,143.52,143.45,45.0]
["bitfinex","SOLUSD",1724060133561,13.17,143.52,143.46,20.0]
["bitfinex","SOLUSD",1724060136789,20.1377,143.52,143.46,20.0]
["bitfinex","SOLUSD",1724060137695,13.17,143.52,143.46,20.0]
["bitfinex","SOLUSD",1724060137990,12.9872,143.53,143.46,20.0]
["bitfinex","SOLUSD",1724060138158,26.1572,143.53,143.46,20.0]
["bitfinex","SOLUSD",1724060138876,6.0199,143.53,143.46,20.0]
["bitfinex","SOLUSD",1724060139166,26.1574,143.53,143.46,20.0]
["bitfinex","SOLUSD",1724060139364,6.9676,143.52,143.46,20.0]
["bitfinex","SOLUSD",1724060139885,26.1572,143.53,143.46,20.0]
["bitfinex","SOLUSD",1724060140587,6.9676,143.52,143.46,20.0]
["bitfinex","SOLUSD",1724060152592,20.1373,143.53,143.46,20.0]
["bitfinex","SOLUSD",1724060153696,6.968,143.52,143.46,20.0]
["bitfinex","SOLUSD",1724060156782,13.17,143.53,143.46,20.0]
["bitfinex","SOLUSD",1724060156992,20.1382,143.51,143.44,20.0]
["bitfinex","SOLUSD",1724060157401,13.17,143.49,143.43,16.4164]
["bitfinex","SOLUSD",1724060157581,6.9697,143.48,143.43,16.4164]
["bitfinex","SOLUSD",1724060157779,13.17,143.49,143.43,16.4164]
["bitfinex","SOLUSD",1724060158007,20.1403,143.47,143.39,16.1016]
["bitfinex","SOLUSD",1724060159245,6.9707,143.46,143.39,16.1016]
["bitfinex","SOLUSD",1724060160501,6.9707,143.46,143.4,45.0]
["bitfinex","SOLUSD",1724060161287,20.1402,143.47,143.4,45.0]
["bitfinex","SOLUSD",1724060161697,6.9696,143.48,143.41,20.0]
["bitfinex","SOLUSD",1724060162002,13.17,143.49,143.42,13.17]
["bitfinex","SOLUSD",1724060162003,20.1393,143.49,143.42,13.17]
["bitfinex","SOLUSD",1724060162190,20.1393,143.49,143.43,45.0]
["bitfinex","SOLUSD",1724060162900,15.1277,143.5,143.43,45.0]
["bitfinex","SOLUSD",1724060163125,6.9687,143.5,143.43,45.0]
["bitfinex","SOLUSD",1724060163417,20.1383,143.51,143.43,45.0]
["bitfinex","SOLUSD",1724060163605,20.1383,143.51,143.44,49.5949]
["bitfinex","SOLUSD",1724060163802,6.9678,143.52,143.45,45.0]
["bitfinex","SOLUSD",1724060164209,6.9678,143.52,143.46,20.0]
["bitfinex","SOLUSD",1724060164802,7.54470256,143.56,143.46,33.17]
["bitfinex","SOLUSD",1724060165003,6.9662,143.55,143.48,13.17]
["bitfinex","SOLUSD",1724060166104,6.9662,143.55,143.49,1.39364918]
["bitfinex","SOLUSD",1724060166309,7.8193991,143.56,143.49,62.81204918]
["bitfinex","SOLUSD",1724060167218,7.8193991,143.56,143.49,61.4184]
["bitfinex","SOLUSD",1724060168410,6.9663,143.55,143.49,61.4184]
["bitfinex","SOLUSD",1724060169628,0.8535991,143.56,143.52,13.17]
["bitfinex","SOLUSD",1724060169816,0.8535991,143.56,143.53,65.0]
["bitfinex","SOLUSD",1724060172706,0.8535991,143.56,143.54,13.17]
["bitfinex","SOLUSD",1724060172907,0.8535991,143.56,143.55,45.0]
["bitfinex","SOLUSD",1724060173303,0.8535991,143.56,143.55,1.39304322]
["bitfinex","SOLUSD",1724060173528,0.8535991,143.56,143.55,66.39294114]
["bitfinex","SOLUSD",1724060173724,0.8535991,143.56,143.55,65.0]
["bitfinex","SOLUSD",1724060175604,0.8535991,143.56,143.55,78.17]
["bitfinex","SOLUSD",1724060178129,0.8535991,143.56,143.55,20.0]
["bitfinex","SOLUSD",1724060178307,0.8535991,143.56,143.51,22.6857]
["bitfinex","SOLUSD",1724060178803,0.8535991,143.56,143.51,16.0731]
["bitfinex","SOLUSD",1724060182343,0.8535991,143.56,143.52,45.0]
["bitfinex","SOLUSD",1724060182810,0.8535991,143.56,143.53,34.56312663]
["bitfinex","SOLUSD",1724060183014,0.8535991,143.56,143.54,45.0]
["bitfinex","SOLUSD",1724060183419,0.8535991,143.56,143.55,1.39304911]
["bitfinex","SOLUSD",1724060183617,0.8535991,143.56,143.54,45.0]
["bitfinex","SOLUSD",1724060188825,0.8535991,143.56,143.53,33.17]
["bitfinex","SOLUSD",1724060189024,0.8535991,143.56,143.55,13.17]
["bitfinex","SOLUSD",1724060189256,0.8535991,143.56,143.55,33.17]
["bitfinex","SOLUSD",1724060189432,0.8535991,143.56,143.55,20.0]
["bitfinex","SOLUSD",1724060189740,0.8535991,143.56,143.54,20.0]
["bitfinex","SOLUSD",1724060189914,0.8535991,143.56,143.53,20.0]
["bitfinex","SOLUSD",1724060190118,0.8535991,143.56,143.54,45.0]
["bitfinex","SOLUSD",1724060190326,0.8535991,143.56,143.55,20.0]
["bitfinex","SOLUSD",1724060191016,0.8535991,143.56,143.52,20.0]
["bitfinex","SOLUSD",1724060191337,0.8535991,143.56,143.51,16.0731]
["bitfinex","SOLUSD",1724060193128,0.8535991,143.56,143.52,13.17]
["bitfinex","SOLUSD",1724060194030,0.8535991,143.56,143.53,45.0]
["bitfinex","SOLUSD",1724060194211,0.8535991,143.56,143.52,13.17]
["bitfinex","SOLUSD",1724060196843,0.8535991,143.56,143.53,45.0]
["bitfinex","SOLUSD",1724060198634,0.8535991,143.56,143.51,16.0731]
["bitfinex","SOLUSD",1724060198839,0.8535991,143.56,143.52,20.0]
["bitfinex","SOLUSD",1724060199537,0.8535991,143.56,143.51,20.0]
["bitfinex","SOLUSD",1724060200253,0.8535991,143.56,143.5,13.17]
["bitfinex","SOLUSD",1724060200542,0.8535991,143.56,143.51,65.0]
["bitfinex","SOLUSD",1724060200755,0.8535991,143.56,143.51,20.0]
["bitfinex","SOLUSD",1724060201049,7.8193991,143.56,143.51,20.0]
["bitfinex","SOLUSD",1724060201256,0.8535991,143.56,143.49,33.17]
["bitfinex","SOLUSD",1724060201422,0.8535991,143.56,143.5,45.0]
["bitfinex","SOLUSD",1724060201622,0.8535991,143.56,143.51,20.0]
["bitfinex","SOLUSD",1724060203231,7.8193991,143.56,143.48,15.4093]
["bitfinex","SOLUSD",1724060203433,7.8193991,143.56,143.48,28.5793]
["bitfinex","SOLUSD",1724060203949,6.9667,143.54,143.46,13.17]
["bitfinex","SOLUSD",1724060204154,6.9675,143.53,143.46,13.17]
["bitfinex","SOLUSD",1724060204451,6.9673,143.53,143.45,13.17]
["bitfinex","SOLUSD",1724060205321,35.3667,143.54,143.45,13.17]
["bitfinex","SOLUSD",1724060205638,20.1386,143.5,143.41,28.2025]
["bitfinex","SOLUSD",1724060205835,13.17,143.5,143.41,28.2025]
["bitfinex","SOLUSD",1724060206428,6.9683,143.51,143.43,13.17]
["bitfinex","SOLUSD",1724060206854,6.9683,143.51,143.44,20.0]
["bitfinex","SOLUSD",1724060210558,6.9679,143.52,143.45,13.17]
["bitfinex","SOLUSD",1724060211654,6.9679,143.52,143.46,45.0]
["bitfinex","SOLUSD",1724060212022,6.9673,143.53,143.46,45.0]
["bitfinex","SOLUSD",1724060212222,42.3335,143.54,143.47,1.39387797]
["bitfinex","SOLUSD",1724060212426,29.1635,143.54,143.47,14.56387797]
["bitfinex","SOLUSD",1724060212642,22.1967,143.54,143.47,14.56387797]
["bitfinex","SOLUSD",1724060212852,22.1967,143.54,143.48,65.0]
["bitfinex","SOLUSD",1724060213058,22.1967,143.54,143.49,1.39362448]
["bitfinex","SOLUSD",1724060213243,22.1967,143.54,143.48,65.0]
["bitfinex","SOLUSD",1724060214425,29.1634,143.54,143.48,65.0]
["bitfinex","SOLUSD",1724060214651,29.1634,143.54,143.48,20.0]
["bitfinex","SOLUSD",1724060214821,29.1634,143.54,143.43,7.41782741]
["bitfinex","SOLUSD",1724060214822,29.1634,143.54,143.46,13.17]
["bitfinex","SOLUSD",1724060215026,29.1634,143.54,143.47,66.39379668]
["bitfinex","SOLUSD",1724060215456,29.1634,143.54,143.47,65.0]
["bitfinex","SOLUSD",1724060215640,6.9671,143.53,143.47,20.0]
["bitfinex","SOLUSD",1724060217835,29.1636,143.54,143.47,21.39380385]
["bitfinex","SOLUSD",1724060219146,29.1636,143.54,143.48,45.0]
["bitfinex","SOLUSD",1724060219334,29.1636,143.54,143.48,46.39368544]
["bitfinex","SOLUSD",1724060221354,29.1636,143.54,143.48,45.0]
["bitfinex","SOLUSD",1724060223662,29.1636,143.54,143.48,46.39366638]
["bitfinex","SOLUSD",1724060223836,29.1636,143.54,143.49,1.39365703]
["bitfinex","SOLUSD",1724060224038,6.9664,143.55,143.49,1.39366241]
["bitfinex","SOLUSD",1724060224449,0.8535991,143.56,143.5,13.17]
["bitfinex","SOLUSD",1724060225540,7.8192991,143.56,143.5,13.17]
["bitfinex","SOLUSD",1724060226662,0.8535991,143.56,143.5,13.17]
["bitfinex","SOLUSD",1724060226851,0.8535991,143.56,143.51,1.39349748]
["bitfinex","SOLUSD",1724060227545,0.8535991,143.56,143.51,66.39349748]
["bitfinex","SOLUSD",1724060227748,0.8535991,143.56,143.52,14.56328901]
["bitfinex","SOLUSD",1724060228449,0.8535991,143.56,143.53,1.39319292]
["bitfinex","SOLUSD",1724060228658,0.8535991,143.56,143.53,66.39319292]
["bitfinex","SOLUSD",1724060228830,0.8535991,143.56,143.53,65.0]
["bitfinex","SOLUSD",1724060231654,0.8535991,143.56,143.53,20.0]
["bitfinex","SOLUSD",1724060231842,0.8535991,143.56,143.5,20.0]
["bitfinex","SOLUSD",1724060233343,7.8194991,143.56,143.5,20.0]
["bitfinex","SOLUSD",1724060233666,0.8535991,143.56,143.5,21.39348616]
["bitfinex","SOLUSD",1724060234139,0.8535991,143.56,143.5,20.0]
["bitfinex","SOLUSD",1724060242758,14.0235991,143.56,143.5,20.0]
["bitfinex","SOLUSD",1724060242962,6.9665,143.55,143.49,20.0]
["bitfinex","SOLUSD",1724060243262,14.0235991,143.56,143.49,34.56364053]
["bitfinex","SOLUSD",1724060243263,7.8194991,143.56,143.49,34.56364053]
["bitfinex","SOLUSD",1724060244861,0.8535991,143.56,143.49,34.56364053]
["bitfinex","SOLUSD",1724060245687,7.8193991,143.56,143.49,34.56364053]
["bitfinex","SOLUSD",1724060246385,0.8535991,143.56,143.49,34.56364053]
["bitfinex","SOLUSD",1724060246681,0.8535991,143.56,143.5,45.0]
["bitfinex","SOLUSD",1724060246984,0.8535991,143.56,143.51,21.39334508]
["bitfinex","SOLUSD",1724060247160,0.8535991,143.56,143.52,1.39332612]
["bitfinex","SOLUSD",1724060250762,0.8535991,143.56,143.51,20.0]
["bitfinex","SOLUSD",1724060254296,7.8193991,143.56,143.51,20.0]
["bitfinex","SOLUSD",1724060254475,20.9893991,143.56,143.49,20.0]
["bitfinex","SOLUSD",1724060255499,6.9663,143.55,143.49,20.0]
["bitfinex","SOLUSD",1724060255662,14.0235991,143.56,143.48,15.3652]
["bitfinex","SOLUSD",1724060255663,13.17,143.54,143.48,15.3652]
["bitfinex","SOLUSD",1724060255979,6.9671,143.53,143.48,15.3652]
["bitfinex","SOLUSD",1724060258562,6.9671,143.53,143.45,41.80951624]
["bitfinex","SOLUSD",1724060258763,13.17,143.54,143.46,65.0]
["bitfinex","SOLUSD",1724060258764,6.9677,143.52,143.46,65.0]
["bitfinex","SOLUSD",1724060258984,6.9677,143.52,143.46,20.0]
["bitfinex","SOLUSD",1724060259316,20.1377,143.52,143.46,20.0]
["bitfinex","SOLUSD",1724060259498,20.1377,143.52,143.43,13.17]
["bitfinex","SOLUSD",1724060259499,6.9694,143.49,143.41,22.2772]
["bitfinex","SOLUSD",1724060259873,6.9694,143.49,143.37,1.21520364]
["bitfinex","SOLUSD",1724060259874,20.1409,143.46,143.37,23.49240364]
["bitfinex","SOLUSD",1724060260070,20.1409,143.46,143.37,22.2772]
["bitfinex","SOLUSD",1724060260071,13.17,143.46,143.37,22.2772]
["bitfinex","SOLUSD",1724060260380,13.17,143.49,143.4,13.17]
["bitfinex","SOLUSD",1724060260796,6.9704,143.47,143.4,13.17]
["bitfinex","SOLUSD",1724060261501,30.0,143.45,143.4,13.17]
["bitfinex","SOLUSD",1724060261803,30.0,143.45,143.38,13.17]
["bitfinex","SOLUSD",1724060261991,30.0,143.45,143.39,20.0]
["bitfinex","SOLUSD",1724060262773,30.0,143.45,143.38,20.0]
["bitfinex","SOLUSD",1724060263196,36.9713,143.45,143.38,20.0]
["bitfinex","SOLUSD",1724060263398,58.9516,143.45,143.37,16.1225]
["bitfinex","SOLUSD",1724060263705,13.17,143.43,143.33,34.6675]
["bitfinex","SOLUSD",1724060263896,6.9728,143.42,143.33,34.6675]
["bitfinex","SOLUSD",1724060264201,6.9731,143.41,143.33,21.4975]
["bitfinex","SOLUSD",1724060264376,30.0,143.4,143.33,15.0662]
["bitfinex","SOLUSD",1724060264577,36.9736,143.4,143.33,15.0662]
["bitfinex","SOLUSD",1724060265079,36.9736,143.4,143.27,15.8045]
["bitfinex","SOLUSD",1724060265080,6.9746,143.38,143.27,15.8045]
["bitfinex","SOLUSD",1724060265300,6.9746,143.38,143.29,13.17]
["bitfinex","SOLUSD",1724060265899,6.9751,143.37,143.29,13.17]
["bitfinex","SOLUSD",1724060266112,6.9761,143.35,143.27,28.9745]
["bitfinex","SOLUSD",1724060266983,30.0,143.34,143.27,28.9745]
["bitfinex","SOLUSD",1724060267188,30.0,143.34,143.27,15.8045]
["bitfinex","SOLUSD",1724060267389,30.0,143.34,143.28,20.0]
["bitfinex","SOLUSD",1724060267798,30.0,143.34,143.28,33.17]
["bitfinex","SOLUSD",1724060268504,6.9755,143.36,143.28,33.17]
["bitfinex","SOLUSD",1724060269508,6.2288,143.39,143.3,13.17]
["bitfinex","SOLUSD",1724060269509,6.9746,143.38,143.3,13.17]
["bitfinex","SOLUSD",1724060269806,6.2288,143.39,143.32,13.17]
["bitfinex","SOLUSD",1724060270197,22.9077,143.4,143.33,65.0]
["bitfinex","SOLUSD",1724060270390,6.9738,143.4,143.33,65.0]
["bitfinex","SOLUSD",1724060271706,6.9741,143.39,143.33,20.0]
["bitfinex","SOLUSD",1724060271906,6.9741,143.39,143.31,20.0]
["bitfinex","SOLUSD",1724060273117,6.9741,143.39,143.32,1.39522953]
["bitfinex","SOLUSD",1724060273411,6.9736,143.4,143.32,1.39522953]
["bitfinex","SOLUSD",1724060274409,6.9736,143.4,143.32,32.75]
["bitfinex","SOLUSD",1724060274614,6.9736,143.4,143.33,65.0]
["bitfinex","SOLUSD",1724060274789,6.6205,143.42,143.33,66.39511422]
["bitfinex","SOLUSD",1724060275104,15.7009,143.43,143.33,66.39511422]
["bitfinex","SOLUSD",1724060275105,22.6731,143.43,143.34,32.75]
["bitfinex","SOLUSD",1724060275288,22.6731,143.43,143.35,66.39487334]
["bitfinex","SOLUSD",1724060275493,22.6731,143.43,143.36,1.39485953]
["bitfinex","SOLUSD",1724060275918,6.9722,143.43,143.36,1.39485953]
["bitfinex","SOLUSD",1724060277106,6.9718,143.44,143.36,34.14485953]
["bitfinex","SOLUSD",1724060277307,13.0942,143.45,143.37,65.0]
["bitfinex","SOLUSD",1724060277505,13.0942,143.45,143.38,1.39468284]
["bitfinex","SOLUSD",1724060277714,6.123,143.45,143.38,1.39468284]
["bitfinex","SOLUSD",1724060277926,13.0941,143.45,143.38,1.39468284]
["bitfinex","SOLUSD",1724060278125,13.0941,143.45,143.37,65.0]
["bitfinex","SOLUSD",1724060279022,6.9707,143.46,143.37,65.0]
["bitfinex","SOLUSD",1724060279355,6.971,143.45,143.37,65.0]
["bitfinex","SOLUSD",1724060280410,32.75,143.46,143.37,20.0]
["bitfinex","SOLUSD",1724060280722,6.9724,143.43,143.35,20.0]
["bitfinex","SOLUSD",1724060281299,6.9725,143.42,143.35,20.0]
["bitfinex","SOLUSD",1724060282299,50.1765,143.46,143.35,20.0]
["bitfinex","SOLUSD",1724060282505,20.0,143.45,143.35,20.0]
["bitfinex","SOLUSD",1724060283733,6.972,143.43,143.35,20.0]
["bitfinex","SOLUSD",1724060284337,6.9725,143.42,143.35,20.0]
["bitfinex","SOLUSD",1724060285207,6.973,143.41,143.35,20.0]
["bitfinex","SOLUSD",1724060286847,6.9735,143.4,143.34,15.3463]
["bitfinex","SOLUSD",1724060287330,6.974,143.39,143.34,15.3463]
["bitfinex","SOLUSD",1724060287830,6.9732,143.41,143.34,15.3463]
["bitfinex","SOLUSD",1724060289127,6.9742,143.39,143.34,15.3463]
["bitfinex","SOLUSD",1724060295241,6.9737,143.4,143.34,15.3463]
["bitfinex","SOLUSD",1724060297439,30.5313,143.42,143.35,1.39504784]
["bitfinex","SOLUSD",1724060297440,6.9732,143.41,143.35,1.39504784]
["bitfinex","SOLUSD",1724060298236,6.9732,143.41,143.34,15.3463]
["bitfinex","SOLUSD",1724060298548,6.9732,143.41,143.34,16.74131857]
["bitfinex","SOLUSD",1724060298930,6.9732,143.41,143.34,15.3463]
["bitfinex","SOLUSD",1724060299947,6.9735,143.4,143.34,15.3463]
["bitfinex","SOLUSD",1724060300255,6.974,143.39,143.34,15.3463]
["bitfinex","SOLUSD",1724060311252,20.074,143.39,143.34,15.3463]
["bitfinex","SOLUSD",1724060314548,6.9745,143.38,143.34,15.3463]
["bitfinex","SOLUSD",1724060318559,6.9755,143.36,143.34,15.3463]
["bitfinex","SOLUSD",1724060318859,6.9755,143.36,143.32,6.3382]
["bitfinex","SOLUSD",1724060319172,20.076,143.35,143.3,15.5157]
["bitfinex","SOLUSD",1724060321446,6.9765,143.34,143.3,15.5157]
["bitfinex","SOLUSD",1724060322178,20.0761,143.35,143.3,15.5157]
["bitfinex","SOLUSD",1724060322850,13.1,143.35,143.3,15.5157]
["bitfinex","SOLUSD",1724060323049,6.9766,143.34,143.3,15.5157]
["bitfinex","SOLUSD",1724060323676,6.9766,143.34,143.22,1.21523902]
["bitfinex","SOLUSD",1724060323677,13.1,143.33,143.26,22.8025]
["bitfinex","SOLUSD",1724060323844,20.0779,143.31,143.26,22.8025]
["bitfinex","SOLUSD",1724060324244,6.9785,143.3,143.26,22.8025]
["bitfinex","SOLUSD",1724060325377,6.9785,143.3,143.17,22.4139]
["bitfinex","SOLUSD",1724060325378,6.1938,143.3,143.17,22.4139]
["bitfinex","SOLUSD",1724060325550,13.1,143.27,143.17,22.4139]
["bitfinex","SOLUSD",1724060325744,6.9812,143.25,143.18,13.1]
["bitfinex","SOLUSD",1724060325959,13.1,143.25,143.17,22.4139]
["bitfinex","SOLUSD",1724060326173,6.9828,143.21,143.17,22.4139]
["bitfinex","SOLUSD",1724060326374,6.9835,143.2,143.17,16.0027]
["bitfinex","SOLUSD",1724060327378,13.1,143.23,143.17,16.0027]
["bitfinex","SOLUSD",1724060327582,6.9823,143.22,143.17,16.0027]
["bitfinex","SOLUSD",1724060328661,37.4515,143.26,143.17,16.0027]
["bitfinex","SOLUSD",1724060328662,6.9818,143.23,143.17,16.0027]
["bitfinex","SOLUSD",1724060328864,6.9814,143.24,143.17,16.0027]
["bitfinex","SOLUSD",1724060329064,6.9814,143.24,143.18,13.1]
["bitfinex","SOLUSD",1724060329282,17.4478,143.29,143.18,13.1]
["bitfinex","SOLUSD",1724060329585,6.9804,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724060330358,6.9804,143.26,143.18,13.1]
["bitfinex","SOLUSD",1724060330596,6.9804,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724060330765,6.9808,143.25,143.19,20.0]
["bitfinex","SOLUSD",1724060331768,6.9813,143.24,143.19,20.0]
["bitfinex","SOLUSD",1724060332084,6.9813,143.24,143.18,20.0]
["bitfinex","SOLUSD",1724060334279,6.9813,143.24,143.17,16.0027]
["bitfinex","SOLUSD",1724060334479,6.9813,143.24,143.18,20.0]
["bitfinex","SOLUSD",1724060334971,6.9817,143.23,143.18,20.0]
["bitfinex","SOLUSD",1724060335590,6.9817,143.23,143.17,16.0027]
["bitfinex","SOLUSD",1724060335800,6.9828,143.21,143.17,16.0027]
["bitfinex","SOLUSD",1724060335964,6.9834,143.2,143.17,16.0027]
["bitfinex","SOLUSD",1724060336458,6.9834,143.2,143.14,22.0259]
["bitfinex","SOLUSD",1724060336694,6.9834,143.2,143.15,20.0]
["bitfinex","SOLUSD",1724060336888,20.0829,143.21,143.15,20.0]
["bitfinex","SOLUSD",1724060337466,6.9833,143.2,143.15,20.0]
["bitfinex","SOLUSD",1724060338463,6.9837,143.19,143.15,20.0]
["bitfinex","SOLUSD",1724060339270,6.9837,143.19,143.14,15.8569]
["bitfinex","SOLUSD",1724060340262,13.1,143.19,143.1,22.888]
["bitfinex","SOLUSD",1724060340573,13.1,143.19,143.1,35.988]
["bitfinex","SOLUSD",1724060340893,6.9842,143.18,143.1,35.988]
["bitfinex","SOLUSD",1724060341763,6.9834,143.2,143.12,13.1]
["bitfinex","SOLUSD",1724060341980,13.1,143.21,143.13,45.0]
["bitfinex","SOLUSD",1724060342164,6.983,143.21,143.14,33.1]
["bitfinex","SOLUSD",1724060342396,6.9823,143.22,143.14,33.1]
["bitfinex","SOLUSD",1724060342692,6.9827,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724060343071,6.9827,143.21,143.14,13.1]
["bitfinex","SOLUSD",1724060343277,9.02067759,143.25,143.14,13.1]
["bitfinex","SOLUSD",1724060343278,9.02067759,143.25,143.15,15.9612]
["bitfinex","SOLUSD",1724060343489,6.9822,143.22,143.15,15.9612]
["bitfinex","SOLUSD",1724060346269,6.9815,143.24,143.16,33.1]
["bitfinex","SOLUSD",1724060346777,20.0809,143.25,143.17,6.5534]
["bitfinex","SOLUSD",1724060346976,7.28696859,143.27,143.18,13.1]
["bitfinex","SOLUSD",1724060347182,13.1,143.27,143.18,14.49671147]
["bitfinex","SOLUSD",1724060347471,13.1,143.27,143.18,13.1]
["bitfinex","SOLUSD",1724060348077,6.9808,143.25,143.18,13.1]
["bitfinex","SOLUSD",1724060348495,6.9813,143.24,143.17,19.6534]
["bitfinex","SOLUSD",1724060348698,6.9813,143.24,143.18,20.0]
["bitfinex","SOLUSD",1724060350196,6.982,143.23,143.17,6.5534]
["bitfinex","SOLUSD",1724060351300,6.9811,143.25,143.17,6.5534]
["bitfinex","SOLUSD",1724060353081,13.1,143.26,143.17,6.5534]
["bitfinex","SOLUSD",1724060353274,8.9903438,143.29,143.18,78.1]
["bitfinex","SOLUSD",1724060353275,6.9801,143.27,143.18,78.1]
["bitfinex","SOLUSD",1724060353695,6.9803,143.26,143.18,78.1]
["bitfinex","SOLUSD",1724060354012,6.9801,143.27,143.18,78.1]
["bitfinex","SOLUSD",1724060354502,6.9803,143.26,143.18,78.1]
["bitfinex","SOLUSD",1724060355486,20.0803,143.26,143.18,78.1]
["bitfinex","SOLUSD",1724060356788,6.9808,143.25,143.18,78.1]
["bitfinex","SOLUSD",1724060357093,6.9808,143.25,143.18,33.1]
["bitfinex","SOLUSD",1724060358901,6.9808,143.25,143.18,20.0]
["bitfinex","SOLUSD",1724060359311,6.9813,143.24,143.17,6.5534]
["bitfinex","SOLUSD",1724060359613,6.9818,143.23,143.18,20.0]
["bitfinex","SOLUSD",1724060359981,6.9822,143.22,143.17,6.5534]
["bitfinex","SOLUSD",1724060362204,6.9818,143.23,143.17,6.5534]
["bitfinex","SOLUSD",1724060364211,6.9823,143.22,143.17,6.5534]
["bitfinex","SOLUSD",1724060369009,6.982,143.23,143.17,6.5534]
["bitfinex","SOLUSD",1724060369212,6.9824,143.22,143.17,6.5534]
["bitfinex","SOLUSD",1724060371109,13.1,143.22,143.15,15.9612]
["bitfinex","SOLUSD",1724060371293,6.9829,143.21,143.15,15.9612]
["bitfinex","SOLUSD",1724060373215,6.9833,143.2,143.15,15.9612]
["bitfinex","SOLUSD",1724060380309,3.64266146,143.24,143.15,29.0612]
["bitfinex","SOLUSD",1724060380505,6.9818,143.23,143.15,29.0612]
["bitfinex","SOLUSD",1724060383596,6.9824,143.22,143.15,29.0612]
["bitfinex","SOLUSD",1724060384901,6.9824,143.22,143.15,15.9612]
["bitfinex","SOLUSD",1724060389421,6.9828,143.21,143.15,15.9612]
["bitfinex","SOLUSD",1724060392325,6.9834,143.2,143.15,15.9612]
["bitfinex","SOLUSD",1724060393945,6.9829,143.21,143.15,15.9612]
["bitfinex","SOLUSD",1724060397732,6.9824,143.22,143.15,15.9612]
["bitfinex","SOLUSD",1724060400729,20.0819,143.23,143.15,15.9612]
["bitfinex","SOLUSD",1724060400955,6.9819,143.23,143.15,15.9612]
["bitfinex","SOLUSD",1724060403545,6.9823,143.22,143.15,15.9612]
["bitfinex","SOLUSD",1724060404654,22.0903438,143.24,143.15,15.9612]
["bitfinex","SOLUSD",1724060404861,20.0,143.23,143.15,15.9612]
["bitfinex","SOLUSD",1724060405462,26.982,143.23,143.15,15.9612]
["bitfinex","SOLUSD",1724060407271,6.9823,143.22,143.15,15.9612]
["bitfinex","SOLUSD",1724060407469,6.9828,143.21,143.15,15.9612]
["bitfinex","SOLUSD",1724060409145,13.1,143.22,143.15,15.9612]
["bitfinex","SOLUSD",1724060409146,6.9833,143.2,143.15,15.9612]
["bitfinex","SOLUSD",1724060411259,13.1,143.22,143.15,15.9612]
["bitfinex","SOLUSD",1724060411260,13.1,143.18,143.15,15.9612]
["bitfinex","SOLUSD",1724060411454,20.0845,143.18,143.15,15.9612]
["bitfinex","SOLUSD",1724060412145,6.9845,143.18,143.15,15.9612]
["bitfinex","SOLUSD",1724060413371,6.9839,143.19,143.15,15.9612]
["bitfinex","SOLUSD",1724060414076,6.9842,143.18,143.15,15.9612]
["bitfinex","SOLUSD",1724060416554,6.9847,143.17,143.15,15.9612]
["bitfinex","SOLUSD",1724060417271,20.0844,143.18,143.15,15.9612]
["bitfinex","SOLUSD",1724060418073,6.9848,143.17,143.15,15.9612]
["bitfinex","SOLUSD",1724060418661,6.9848,143.17,143.11,22.3246]
["bitfinex","SOLUSD",1724060419064,13.1,143.16,143.11,15.9559]
["bitfinex","SOLUSD",1724060419376,6.9871,143.12,143.11,15.9559]
["bitfinex","SOLUSD",1724060419567,6.9871,143.12,143.08,15.9559]
["bitfinex","SOLUSD",1724060420457,13.1,143.14,143.08,15.9559]
["bitfinex","SOLUSD",1724060420458,6.9876,143.11,143.08,15.9559]
["bitfinex","SOLUSD",1724060420660,6.9886,143.09,143.06,0.8535991]
["bitfinex","SOLUSD",1724060421704,6.9892,143.08,143.06,0.8535991]
["bitfinex","SOLUSD",1724060422189,6.9895,143.07,143.06,0.8535991]
["bitfinex","SOLUSD",1724060422676,6.9891,143.08,143.06,0.8535991]
["bitfinex","SOLUSD",1724060424882,6.9895,143.07,143.06,0.8535991]
["bitfinex","SOLUSD",1724060425062,6.9895,143.08,143.06,0.8535991]
["bitfinex","SOLUSD",1724060426066,13.1,143.1,143.06,0.8535991]
["bitfinex","SOLUSD",1724060426271,6.9889,143.09,143.06,0.8535991]
["bitfinex","SOLUSD",1724060427160,6.9891,143.08,143.06,0.8535991]
["bitfinex","SOLUSD",1724060427960,20.0891,143.08,143.06,0.8535991]
["bitfinex","SOLUSD",1724060428180,6.9895,143.07,143.06,0.8535991]
["bitfinex","SOLUSD",1724060428570,51.9895,143.07,143.06,0.8535991]
["bitfinex","SOLUSD",1724060429987,20.0895,143.07,143.06,0.8535991]
["bitfinex","SOLUSD",1724060430372,65.0895,143.07,143.06,0.8535991]
["bitfinex","SOLUSD",1724060431180,95.0895,143.07,143.06,0.8535991]
["bitfinex","SOLUSD",1724060431892,65.0895,143.07,143.06,0.8535991]
["bitfinex","SOLUSD",1724060433177,115.0895,143.07,143.06,0.8535991]
["bitfinex","SOLUSD",1724060434080,6.9925,143.01,143.0,15.7216]
["bitfinex","SOLUSD",1724060434275,13.1,143.03,143.0,15.7216]
["bitfinex","SOLUSD",1724060434495,20.0918,143.03,143.0,15.2216]
["bitfinex","SOLUSD",1724060439991,6.9925,143.01,142.96,23.089]
["bitfinex","SOLUSD",1724060440192,6.9922,143.02,142.96,23.089]
["bitfinex","SOLUSD",1724060440378,13.1,143.03,142.96,23.089]
["bitfinex","SOLUSD",1724060440573,6.9926,143.01,142.96,23.089]
["bitfinex","SOLUSD",1724060440773,6.9922,143.02,142.96,23.089]
["bitfinex","SOLUSD",1724060442103,6.9913,143.04,142.96,23.089]
["bitfinex","SOLUSD",1724060442490,6.9915,143.03,142.96,23.089]
["bitfinex","SOLUSD",1724060443402,6.9912,143.04,142.96,23.089]
["bitfinex","SOLUSD",1724060443604,124.39642347,143.07,142.97,13.1]
["bitfinex","SOLUSD",1724060443808,6.9908,143.05,142.97,13.1]
["bitfinex","SOLUSD",1724060444108,6.9908,143.05,142.97,14.49861145]
["bitfinex","SOLUSD",1724060444312,6.9908,143.05,142.97,13.1]
["bitfinex","SOLUSD",1724060447108,6.9902,143.06,142.97,13.1]
["bitfinex","SOLUSD",1724060447619,65.9800438,143.07,142.99,13.1]
["bitfinex","SOLUSD",1724060447782,30.0,143.07,143.02,6.6449]
["bitfinex","SOLUSD",1724060448098,6.9894,143.08,143.02,6.6449]
["bitfinex","SOLUSD",1724060448277,284.82051918,143.13,143.02,6.6449]
["bitfinex","SOLUSD",1724060448278,275.36454599,143.13,143.02,6.6449]
["bitfinex","SOLUSD",1724060448483,20.0884,143.1,143.02,6.6449]
["bitfinex","SOLUSD",1724060448888,6.9884,143.1,143.02,6.6449]
["bitfinex","SOLUSD",1724060449108,6.9878,143.11,143.03,16.3592]
["bitfinex","SOLUSD",1724060449916,6.9881,143.1,143.03,29.4592]
["bitfinex","SOLUSD",1724060450116,13.1,143.12,143.03,29.4592]
["bitfinex","SOLUSD",1724060451187,20.0,143.11,143.03,29.4592]
["bitfinex","SOLUSD",1724060451610,6.9881,143.1,143.03,29.4592]
["bitfinex","SOLUSD",1724060452521,20.0,143.11,143.03,29.4592]
["bitfinex","SOLUSD",1724060453412,26.9877,143.11,143.03,29.4592]
["bitfinex","SOLUSD",1724060454304,6.9881,143.1,143.03,29.4592]
["bitfinex","SOLUSD",1724060454521,6.9886,143.09,143.03,16.3592]
["bitfinex","SOLUSD",1724060462718,20.0,143.11,143.03,30.85743086]
["bitfinex","SOLUSD",1724060462918,6.9879,143.11,143.03,30.85743086]
["bitfinex","SOLUSD",1724060463120,8.47574153,143.13,143.06,21.2395]
["bitfinex","SOLUSD",1724060463414,15.46234153,143.13,143.06,21.2395]
["bitfinex","SOLUSD",1724060464320,6.9866,143.13,143.06,21.2395]
["bitfinex","SOLUSD",1724060465712,6.9871,143.12,143.06,21.2395]
["bitfinex","SOLUSD",1724060466592,6.9877,143.11,143.06,21.2395]
["bitfinex","SOLUSD",1724060468114,6.9873,143.12,143.06,21.2395]
["bitfinex","SOLUSD",1724060468617,20.0862,143.14,143.06,21.2395]
["bitfinex","SOLUSD",1724060468918,6.9862,143.14,143.06,21.2395]
["bitfinex","SOLUSD",1724060471606,6.9867,143.13,143.06,21.2395]
["bitfinex","SOLUSD",1724060471811,20.0867,143.13,143.06,21.2395]
["bitfinex","SOLUSD",1724060473729,6.9865,143.14,143.06,21.2395]
["bitfinex","SOLUSD",1724060477196,6.987,143.13,143.06,21.2395]
["bitfinex","SOLUSD",1724060479704,6.9863,143.14,143.06,21.2395]
["bitfinex","SOLUSD",1724060481732,6.9867,143.13,143.06,21.2395]
["bitfinex","SOLUSD",1724060482724,6.9863,143.14,143.06,21.2395]
["bitfinex","SOLUSD",1724060482899,6.9855,143.16,143.08,15.9495]
["bitfinex","SOLUSD",1724060483105,6.9855,143.16,143.09,13.1]
["bitfinex","SOLUSD",1724060484005,6.9851,143.17,143.1,22.3341]
["bitfinex","SOLUSD",1724060487210,15.36017225,143.18,143.11,13.1]
["bitfinex","SOLUSD",1724060487437,8.37577225,143.18,143.13,15.3927]
["bitfinex","SOLUSD",1724060487746,6.9837,143.19,143.13,15.3927]
["bitfinex","SOLUSD",1724060489033,13.1,143.21,143.13,15.3927]
["bitfinex","SOLUSD",1724060489236,6.9847,143.17,143.13,15.3927]
["bitfinex","SOLUSD",1724060489430,13.1,143.19,143.13,15.3927]
["bitfinex","SOLUSD",1724060489934,6.9844,143.18,143.13,15.3927]
["bitfinex","SOLUSD",1724060490342,20.0838,143.19,143.13,15.3927]
["bitfinex","SOLUSD",1724060491821,6.9838,143.19,143.13,15.3927]
["bitfinex","SOLUSD",1724060494446,6.9844,143.18,143.13,15.3927]
["bitfinex","SOLUSD",1724060494620,6.9848,143.17,143.13,15.3927]
["bitfinex","SOLUSD",1724060494815,6.9844,143.18,143.13,15.3927]
["bitfinex","SOLUSD",1724060503956,6.9838,143.19,143.13,15.3927]
["bitfinex","SOLUSD",1724060504625,6.9845,143.18,143.13,15.3927]
["bitfinex","SOLUSD",1724060507049,13.1,143.19,143.13,15.3927]
["bitfinex","SOLUSD",1724060507239,13.1,143.17,143.13,15.3927]
["bitfinex","SOLUSD",1724060507538,6.9857,143.15,143.13,15.3927]
["bitfinex","SOLUSD",1724060508233,6.9861,143.14,143.13,15.3927]
["bitfinex","SOLUSD",1724060508441,6.9858,143.15,143.13,15.3927]
["bitfinex","SOLUSD",1724060511350,6.9853,143.16,143.13,15.3927]
["bitfinex","SOLUSD",1724060519138,6.9857,143.15,143.13,15.3927]
["bitfinex","SOLUSD",1724060520360,6.9853,143.16,143.13,15.3927]
["bitfinex","SOLUSD",1724060523069,33.1,143.18,143.13,15.3927]
["bitfinex","SOLUSD",1724060523962,6.9854,143.16,143.13,15.3927]
["bitfinex","SOLUSD",1724060524262,6.9859,143.15,143.1,6.0967]
["bitfinex","SOLUSD",1724060524670,6.9862,143.14,143.1,6.0967]
["bitfinex","SOLUSD",1724060525265,6.9867,143.13,143.09,15.576]
["bitfinex","SOLUSD",1724060527563,6.9874,143.12,143.09,15.576]
["bitfinex","SOLUSD",1724060528851,6.9877,143.11,143.09,15.576]
["bitfinex","SOLUSD",1724060529166,6.9881,143.1,143.07,6.5489]
["bitfinex","SOLUSD",1724060530071,6.9881,143.1,143.05,16.5466]
["bitfinex","SOLUSD",1724060530444,6.9887,143.09,143.05,16.5466]
["bitfinex","SOLUSD",1724060531563,6.9883,143.1,143.05,16.5466]
["bitfinex","SOLUSD",1724060533778,6.9888,143.09,143.05,16.5466]
["bitfinex","SOLUSD",1724060534147,6.9891,143.08,143.05,16.5466]
["bitfinex","SOLUSD",1724060535859,6.9896,143.07,143.05,16.5466]
["bitfinex","SOLUSD",1724060538967,6.9901,143.06,143.01,22.4415]
["bitfinex","SOLUSD",1724060539963,6.9906,143.05,143.01,22.4415]
["bitfinex","SOLUSD",1724060540477,6.9906,143.05,143.01,16.4043]
["bitfinex","SOLUSD",1724060544283,6.9911,143.04,143.01,16.4043]
["bitfinex","SOLUSD",1724060545954,6.9907,143.05,143.01,16.4043]
["bitfinex","SOLUSD",1724060551783,6.9911,143.04,143.01,16.4043]
["bitfinex","SOLUSD",1724060551981,13.1,143.05,142.97,21.6941]
["bitfinex","SOLUSD",1724060552184,6.9923,143.02,142.97,21.6941]
["bitfinex","SOLUSD",1724060552587,6.9917,143.03,142.97,21.6941]
["bitfinex","SOLUSD",1724060555174,6.992,143.02,142.97,21.6941]
["bitfinex","SOLUSD",1724060559885,6.9926,143.01,142.97,21.6941]
["bitfinex","SOLUSD",1724060561103,6.993,143.0,142.97,21.6941]
["bitfinex","SOLUSD",1724060561809,6.993,143.0,142.97,15.4057]
["bitfinex","SOLUSD",1724060563307,13.1,143.01,142.97,15.4057]
["bitfinex","SOLUSD",1724060563468,6.9936,142.99,142.97,15.4057]
["bitfinex","SOLUSD",1724060566299,6.9933,143.0,142.97,15.4057]
["bitfinex","SOLUSD",1724060566879,6.9935,142.99,142.97,15.4057]
["bitfinex","SOLUSD",1724060568412,6.9939,142.98,142.94,6.341]
["bitfinex","SOLUSD",1724060568605,6.9936,142.99,142.94,6.341]
["bitfinex","SOLUSD",1724060568999,6.994,142.98,142.94,6.341]
["bitfinex","SOLUSD",1724060571586,6.9945,142.97,142.93,16.4896]
["bitfinex","SOLUSD",1724060572705,6.9941,142.98,142.93,16.4896]
["bitfinex","SOLUSD",1724060579328,6.9945,142.97,142.93,16.4896]
["bitfinex","SOLUSD",1724060585811,6.9956,142.95,142.92,0.8535991]
["bitfinex","SOLUSD",1724060587228,6.9959,142.94,142.92,0.8535991]
["bitfinex","SOLUSD",1724060587603,6.9956,142.95,142.92,0.8535991]
["bitfinex","SOLUSD",1724060589234,6.9961,142.94,142.92,0.8535991]
["bitfinex","SOLUSD",1724060596109,6.9958,142.95,142.92,0.8535991]
["bitfinex","SOLUSD",1724060599747,6.9959,142.94,142.92,0.8535991]
["bitfinex","SOLUSD",1724060603342,6.9964,142.93,142.92,0.8535991]
["bitfinex","SOLUSD",1724060610636,6.9961,142.94,142.92,0.8535991]
["bitfinex","SOLUSD",1724060611152,6.9964,142.93,142.92,0.8535991]
["bitfinex","SOLUSD",1724060612342,6.996,142.94,142.92,0.8535991]
["bitfinex","SOLUSD",1724060612745,21.47577225,142.99,142.92,0.8535991]
["bitfinex","SOLUSD",1724060613057,45.0,142.98,142.92,0.8535991]
["bitfinex","SOLUSD",1724060613243,6.9951,142.96,142.92,0.8535991]
["bitfinex","SOLUSD",1724060615450,6.9955,142.95,142.92,0.8535991]
["bitfinex","SOLUSD",1724060616056,13.1,142.97,142.92,0.8535991]
["bitfinex","SOLUSD",1724060616057,6.9951,142.96,142.92,0.8535991]
["bitfinex","SOLUSD",1724060619257,13.1,142.97,142.92,0.8535991]
["bitfinex","SOLUSD",1724060619258,6.9954,142.95,142.92,0.8535991]
["bitfinex","SOLUSD",1724060620331,6.996,142.94,142.92,0.8535991]
["bitfinex","SOLUSD",1724060621846,6.9956,142.95,142.92,0.8535991]
["bitfinex","SOLUSD",1724060622965,6.9951,142.96,142.92,0.8535991]
["bitfinex","SOLUSD",1724060623860,8.37577225,142.99,142.92,0.8535991]
["bitfinex","SOLUSD",1724060623861,6.9946,142.97,142.92,0.8535991]
["bitfinex","SOLUSD",1724060624691,6.9941,142.98,142.92,0.8535991]
["bitfinex","SOLUSD",1724060626058,6.9944,142.97,142.92,0.8535991]
["bitfinex","SOLUSD",1724060628748,6.9944,142.97,142.92,2.25267019]
["bitfinex","SOLUSD",1724060628949,6.9944,142.97,142.92,0.8535991]
["bitfinex","SOLUSD",1724060629863,21.47577225,142.99,142.92,0.8535991]
["bitfinex","SOLUSD",1724060629864,6.9941,142.98,142.92,0.8535991]
["bitfinex","SOLUSD",1724060630385,8.37577225,142.99,142.92,0.8535991]
["bitfinex","SOLUSD",1724060630386,15.36947225,142.99,142.92,0.8535991]
["bitfinex","SOLUSD",1724060630550,6.994,142.98,142.92,0.8535991]
["bitfinex","SOLUSD",1724060631467,3.6414287,143.02,142.93,28.3683]
["bitfinex","SOLUSD",1724060631653,45.0,143.02,142.93,29.76730843]
["bitfinex","SOLUSD",1724060631861,6.9932,143.0,142.93,29.76730843]
["bitfinex","SOLUSD",1724060632163,6.9932,143.0,142.93,28.3683]
["bitfinex","SOLUSD",1724060632559,6.9932,143.0,142.93,15.2683]
["bitfinex","SOLUSD",1724060632560,6.9935,142.99,142.93,15.2683]
["bitfinex","SOLUSD",1724060633143,20.0934,143.0,142.93,15.2683]
["bitfinex","SOLUSD",1724060634378,6.9935,142.99,142.93,15.2683]
["bitfinex","SOLUSD",1724060637755,6.9942,142.98,142.93,15.2683]
["bitfinex","SOLUSD",1724060637954,6.9945,142.97,142.93,15.2683]
["bitfinex","SOLUSD",1724060638382,6.9949,142.96,142.93,15.2683]
["bitfinex","SOLUSD",1724060638679,6.9946,142.97,142.93,15.2683]
["bitfinex","SOLUSD",1724060641173,6.995,142.96,142.93,15.2683]
["bitfinex","SOLUSD",1724060644895,6.9962,142.94,142.92,0.8535991]
["bitfinex","SOLUSD",1724060649988,6.9964,142.93,142.92,0.8535991]
["bitfinex","SOLUSD",1724060655794,7.27630552,142.97,142.92,0.8535991]
["bitfinex","SOLUSD",1724060655994,13.1,143.0,142.92,0.8535991]
["bitfinex","SOLUSD",1724060656191,6.9943,142.98,142.92,0.8535991]
["bitfinex","SOLUSD",1724060656505,6.994,142.98,142.92,13.9535991]
["bitfinex","SOLUSD",1724060656709,6.9938,142.99,142.93,16.75758045]
["bitfinex","SOLUSD",1724060657213,6.9938,142.99,142.93,15.3585]
["bitfinex","SOLUSD",1724060660306,6.9938,142.99,142.93,21.4644]
["bitfinex","SOLUSD",1724060664326,20.094,142.98,142.93,21.4644]
["bitfinex","SOLUSD",1724060665695,6.994,142.98,142.93,21.4644]
["bitfinex","SOLUSD",1724060665903,6.9936,142.99,142.93,21.4644]
["bitfinex","SOLUSD",1724060666786,6.9939,142.98,142.93,21.4644]
["bitfinex","SOLUSD",1724060667208,6.9936,142.99,142.93,21.4644]
["bitfinex","SOLUSD",1724060667616,6.9931,143.0,142.93,21.4644]
["bitfinex","SOLUSD",1724060667812,6.9931,143.0,142.94,1.39908955]
["bitfinex","SOLUSD",1724060668189,6.9931,143.0,142.93,34.5644]
["bitfinex","SOLUSD",1724060668808,20.0927,143.01,142.93,21.4644]
["bitfinex","SOLUSD",1724060669131,18.60954298,143.05,142.96,15.1515]
["bitfinex","SOLUSD",1724060669294,6.9919,143.03,142.96,15.1515]
["bitfinex","SOLUSD",1724060669495,6.992,143.02,142.96,15.1515]
["bitfinex","SOLUSD",1724060669995,13.1,143.04,142.96,15.1515]
["bitfinex","SOLUSD",1724060670211,6.9928,143.01,142.96,15.1515]
["bitfinex","SOLUSD",1724060672823,6.993,143.0,142.96,15.1515]
["bitfinex","SOLUSD",1724060674127,6.9927,143.01,142.96,15.1515]
["bitfinex","SOLUSD",1724060684018,6.9922,143.02,142.96,15.1515]
["bitfinex","SOLUSD",1724060685312,6.9916,143.03,142.97,6.3175]
["bitfinex","SOLUSD",1724060685516,6.9916,143.03,142.97,19.4175]
["bitfinex","SOLUSD",1724060686021,6.9916,143.03,142.98,1.39863683]
["bitfinex","SOLUSD",1724060688220,6.9916,143.03,142.97,6.3175]
["bitfinex","SOLUSD",1724060690243,6.9911,143.04,142.97,6.3175]
["bitfinex","SOLUSD",1724060691635,6.9915,143.03,142.97,6.3175]
["bitfinex","SOLUSD",1724060692139,13.1,143.04,142.97,6.3175]
["bitfinex","SOLUSD",1724060692821,6.9918,143.03,142.97,6.3175]
["bitfinex","SOLUSD",1724060693827,6.9921,143.02,142.97,6.3175]
["bitfinex","SOLUSD",1724060694232,20.0921,143.02,142.97,6.3175]
["bitfinex","SOLUSD",1724060695322,6.9921,143.02,142.97,6.3175]
["bitfinex","SOLUSD",1724060700549,6.9918,143.03,142.97,6.3175]
["bitfinex","SOLUSD",1724060704659,6.992,143.02,142.97,6.3175]
["bitfinex","SOLUSD",1724060705451,13.1,143.04,142.97,6.3175]
["bitfinex","SOLUSD",1724060705628,13.1,143.02,142.96,15.1515]
["bitfinex","SOLUSD",1724060706358,13.1,142.98,142.92,17.1443991]
["bitfinex","SOLUSD",1724060706827,30.0,142.97,142.92,17.1443991]
["bitfinex","SOLUSD",1724060707026,20.0943,142.98,142.92,17.1443991]
["bitfinex","SOLUSD",1724060707227,6.9943,142.98,142.92,17.1443991]
["bitfinex","SOLUSD",1724060708455,6.9936,142.99,142.92,17.1443991]
["bitfinex","SOLUSD",1724060708657,7.6519901,143.01,142.94,13.1]
["bitfinex","SOLUSD",1724060709134,6.9923,143.02,142.95,22.8446]
["bitfinex","SOLUSD",1724060710145,26.9917,143.03,142.96,14.49876537]
["bitfinex","SOLUSD",1724060710339,6.9917,143.03,142.96,14.49876537]
["bitfinex","SOLUSD",1724060711031,41.7919901,143.05,142.95,35.9446]
["bitfinex","SOLUSD",1724060711354,13.1,143.03,142.95,22.8446]
["bitfinex","SOLUSD",1724060712542,6.9923,143.02,142.95,22.8446]
["bitfinex","SOLUSD",1724060714956,6.9928,143.01,142.95,22.8446]
["bitfinex","SOLUSD",1724060717734,20.0928,143.01,142.95,22.8446]
["bitfinex","SOLUSD",1724060718034,6.993,143.0,142.95,22.8446]
["bitfinex","SOLUSD",1724060718845,20.0927,143.01,142.95,22.8446]
["bitfinex","SOLUSD",1724060720844,6.9943,142.98,142.95,22.8446]
["bitfinex","SOLUSD",1724060721560,6.9943,142.98,142.95,16.4923]
["bitfinex","SOLUSD",1724060721936,6.9945,142.97,142.95,16.4923]
["bitfinex","SOLUSD",1724060722337,6.995,142.96,142.92,7.2531991]
["bitfinex","SOLUSD",1724060723673,20.0964,142.93,142.92,0.8535991]
["bitfinex","SOLUSD",1724060724544,40.0964,142.93,142.92,0.8535991]
["bitfinex","SOLUSD",1724060724742,85.0964,142.93,142.92,0.8535991]
["bitfinex","SOLUSD",1724060725542,106.1364,142.93,142.92,0.8535991]
["bitfinex","SOLUSD",1724060725739,6.9984,142.89,142.87,15.9007]
["bitfinex","SOLUSD",1724060726367,6.9994,142.87,142.83,15.9599]
["bitfinex","SOLUSD",1724060727059,6.9989,142.88,142.83,15.9599]
["bitfinex","SOLUSD",1724060727375,20.0989,142.88,142.83,15.9599]
["bitfinex","SOLUSD",1724060728152,6.9994,142.87,142.83,15.9599]
["bitfinex","SOLUSD",1724060729261,6.9989,142.88,142.83,15.9599]
["bitfinex","SOLUSD",1724060729841,20.0989,142.88,142.83,15.9599]
["bitfinex","SOLUSD",1724060730043,6.9994,142.87,142.83,15.9599]
["bitfinex","SOLUSD",1724060731760,13.1,142.88,142.83,15.9599]
["bitfinex","SOLUSD",1724060732068,13.1,142.86,142.83,15.9599]
["bitfinex","SOLUSD",1724060732460,13.1,142.86,142.81,6.5185]
["bitfinex","SOLUSD",1724060732657,45.0,142.85,142.8,15.9087]
["bitfinex","SOLUSD",1724060733674,7.0009,142.84,142.8,15.9087]
["bitfinex","SOLUSD",1724060733838,7.0014,142.83,142.8,15.9087]
["bitfinex","SOLUSD",1724060734848,7.0009,142.84,142.8,15.9087]
["bitfinex","SOLUSD",1724060735271,7.0013,142.83,142.8,15.9087]
["bitfinex","SOLUSD",1724060735846,7.0009,142.84,142.8,15.9087]
["bitfinex","SOLUSD",1724060736245,52.0004,142.85,142.8,15.9087]
["bitfinex","SOLUSD",1724060737665,7.0009,142.84,142.8,15.9087]
["bitfinex","SOLUSD",1724060738571,7.0013,142.83,142.8,15.9087]
["bitfinex","SOLUSD",1724060739665,7.0013,142.83,142.78,6.1461]
["bitfinex","SOLUSD",1724060740250,7.0019,142.82,142.77,0.8535991]
["bitfinex","SOLUSD",1724060741252,7.0014,142.83,142.77,0.8535991]
["bitfinex","SOLUSD",1724060741670,7.0014,142.83,142.77,2.25415239]
["bitfinex","SOLUSD",1724060742070,7.0014,142.83,142.77,0.8535991]
["bitfinex","SOLUSD",1724060742550,7.001,142.84,142.79,7.0029]
["bitfinex","SOLUSD",1724060742749,7.0014,142.83,142.79,7.0029]
["bitfinex","SOLUSD",1724060743865,7.0014,142.83,142.77,0.8535991]
["bitfinex","SOLUSD",1724060743866,7.0019,142.82,142.77,0.8535991]
["bitfinex","SOLUSD",1724060745365,7.0023,142.81,142.77,0.8535991]
["bitfinex","SOLUSD",1724060745947,7.0023,142.81,142.77,7.8573991]
["bitfinex","SOLUSD",1724060747455,7.0029,142.8,142.77,0.8535991]
["bitfinex","SOLUSD",1724060747648,7.0024,142.81,142.77,7.8577991]
["bitfinex","SOLUSD",1724060748572,7.0028,142.8,142.77,0.8535991]
["bitfinex","SOLUSD",1724060749654,7.0024,142.81,142.77,7.8577991]
["bitfinex","SOLUSD",1724060750470,17.5011,142.85,142.77,0.8535991]
["bitfinex","SOLUSD",1724060750772,7.0005,142.85,142.81,7.0019]
["bitfinex","SOLUSD",1724060751354,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1724060753751,13.1,142.85,142.77,0.8535991]
["bitfinex","SOLUSD",1724060753970,45.0,142.84,142.77,0.8535991]
["bitfinex","SOLUSD",1724060754153,7.0016,142.83,142.77,0.8535991]
["bitfinex","SOLUSD",1724060754353,7.0018,142.82,142.77,0.8535991]
["bitfinex","SOLUSD",1724060754856,7.0015,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724060758383,45.0,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1724060758384,7.0008,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1724060758675,7.0013,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1724060759371,7.0013,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1724060759557,14.96814465,142.88,142.81,15.9498]
["bitfinex","SOLUSD",1724060759759,20.0,142.87,142.81,15.9498]
["bitfinex","SOLUSD",1724060759981,26.9995,142.87,142.81,15.9498]
["bitfinex","SOLUSD",1724060760157,272.7549,142.91,142.81,17.35012515]
["bitfinex","SOLUSD",1724060760354,6.9989,142.88,142.81,15.9498]
["bitfinex","SOLUSD",1724060761389,6.9994,142.87,142.81,15.9498]
["bitfinex","SOLUSD",1724060762576,20.099,142.88,142.81,15.9498]
["bitfinex","SOLUSD",1724060762762,6.9985,142.89,142.81,15.9498]
["bitfinex","SOLUSD",1724060763370,6.9989,142.88,142.81,17.34995579]
["bitfinex","SOLUSD",1724060763682,6.9985,142.89,142.81,17.34995579]
["bitfinex","SOLUSD",1724060763862,20.098,142.9,142.82,13.1]
["bitfinex","SOLUSD",1724060764058,20.098,142.9,142.82,14.50010791]
["bitfinex","SOLUSD",1724060764262,26.9984,142.89,142.82,13.1]
["bitfinex","SOLUSD",1724060764482,26.9984,142.89,142.81,29.0498]
["bitfinex","SOLUSD",1724060764691,6.9994,142.87,142.81,15.9498]
["bitfinex","SOLUSD",1724060765002,6.9996,142.87,142.81,15.9498]
["bitfinex","SOLUSD",1724060765160,6.9998,142.86,142.81,15.9498]
["bitfinex","SOLUSD",1724060765466,6.9995,142.87,142.81,15.9498]
["bitfinex","SOLUSD",1724060765991,6.9999,142.86,142.81,15.9498]
["bitfinex","SOLUSD",1724060766190,7.0003,142.85,142.81,15.9498]
["bitfinex","SOLUSD",1724060766396,13.1,142.86,142.81,15.9498]
["bitfinex","SOLUSD",1724060766397,20.1,142.86,142.81,15.9498]
["bitfinex","SOLUSD",1724060769377,13.1,142.86,142.81,15.9498]
["bitfinex","SOLUSD",1724060769582,7.0008,142.84,142.81,15.9498]
["bitfinex","SOLUSD",1724060770398,7.0013,142.83,142.78,15.2036]
["bitfinex","SOLUSD",1724060770585,13.1,142.84,142.78,15.2036]
["bitfinex","SOLUSD",1724060770902,13.1,142.82,142.78,15.2036]
["bitfinex","SOLUSD",1724060771587,45.0,142.81,142.78,15.2036]
["bitfinex","SOLUSD",1724060771968,45.0,142.81,142.78,22.2073]
["bitfinex","SOLUSD",1724060772685,7.0019,142.82,142.78,22.2073]
["bitfinex","SOLUSD",1724060773682,7.0019,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1724060773891,7.0015,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724060775094,7.0018,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1724060775875,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724060776076,52.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724060776376,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724060776781,7.0014,142.83,142.78,15.2036]
["bitfinex","SOLUSD",1724060776782,7.0008,142.84,142.8,7.0025]
["bitfinex","SOLUSD",1724060777986,52.0016,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1724060778672,7.0023,142.81,142.78,15.2036]
["bitfinex","SOLUSD",1724060780783,52.0029,142.8,142.77,0.8535991]
["bitfinex","SOLUSD",1724060782895,13.1,142.78,142.77,0.8535991]
["bitfinex","SOLUSD",1724060783212,85.1037,142.78,142.77,0.8535991]
["bitfinex","SOLUSD",1724060783676,72.0037,142.78,142.77,0.8535991]
["bitfinex","SOLUSD",1724060784089,85.1037,142.78,142.77,0.8535991]
["bitfinex","SOLUSD",1724060784393,7.0052,142.76,142.71,22.7881]
["bitfinex","SOLUSD",1724060784706,65.1052,142.75,142.71,15.781]
["bitfinex","SOLUSD",1724060785073,58.1,142.75,142.71,22.7882]
["bitfinex","SOLUSD",1724060785385,7.0048,142.76,142.71,22.7882]
["bitfinex","SOLUSD",1724060786277,13.1,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1724060786484,13.1,142.77,142.71,22.7881]
["bitfinex","SOLUSD",1724060786485,45.0,142.76,142.71,22.7881]
["bitfinex","SOLUSD",1724060786868,45.0,142.76,142.71,15.781]
["bitfinex","SOLUSD",1724060787496,7.0052,142.75,142.71,22.7881]
["bitfinex","SOLUSD",1724060787794,45.0,142.74,142.71,22.7881]
["bitfinex","SOLUSD",1724060787995,45.0,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1724060788210,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724060788515,45.0,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1724060788683,7.0048,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724060788884,40.0642,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724060789086,20.0,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724060789597,27.0048,142.76,142.71,7.007]
["bitfinex","SOLUSD",1724060789900,7.0053,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1724060790104,40.0653,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1724060790278,45.0,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1724060791102,45.0,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1724060791398,20.0,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724060792688,45.0,142.75,142.71,7.007]
["bitfinex","SOLUSD",1724060793205,52.0053,142.75,142.71,7.007]
["bitfinex","SOLUSD",1724060793798,52.0053,142.75,142.69,6.2977]
["bitfinex","SOLUSD",1724060793799,78.06,142.75,142.69,6.2977]
["bitfinex","SOLUSD",1724060794010,78.06,142.75,142.68,16.1014]
["bitfinex","SOLUSD",1724060794190,20.0,142.74,142.68,16.1014]
["bitfinex","SOLUSD",1724060794390,45.0,142.73,142.68,16.1014]
["bitfinex","SOLUSD",1724060794592,52.0062,142.73,142.68,16.1014]
["bitfinex","SOLUSD",1724060795008,52.0062,142.73,142.68,23.1097]
["bitfinex","SOLUSD",1724060795511,7.0067,142.72,142.68,23.1097]
["bitfinex","SOLUSD",1724060795710,7.0067,142.72,142.65,6.2215]
["bitfinex","SOLUSD",1724060795923,33.06,142.67,142.63,0.8535991]
["bitfinex","SOLUSD",1724060796091,45.0,142.66,142.63,0.8535991]
["bitfinex","SOLUSD",1724060796297,78.06,142.66,142.63,0.8535991]
["bitfinex","SOLUSD",1724060797390,33.06,142.64,142.63,0.8535991]
["bitfinex","SOLUSD",1724060797592,98.06,142.64,142.63,0.8535991]
["bitfinex","SOLUSD",1724060798389,65.0,142.64,142.63,0.8535991]
["bitfinex","SOLUSD",1724060799211,20.0,142.64,142.63,0.8535991]
["bitfinex","SOLUSD",1724060799588,7.0097,142.66,142.63,0.8535991]
["bitfinex","SOLUSD",1724060799820,65.0,142.65,142.63,0.8535991]
["bitfinex","SOLUSD",1724060800026,7.29893429,142.67,142.63,0.8535991]
["bitfinex","SOLUSD",1724060800193,65.0,142.66,142.63,0.8535991]
["bitfinex","SOLUSD",1724060800889,7.0102,142.65,142.63,0.8535991]
["bitfinex","SOLUSD",1724060801091,45.0,142.64,142.63,0.8535991]
["bitfinex","SOLUSD",1724060801716,85.0706,142.64,142.63,0.8535991]
["bitfinex","SOLUSD",1724060802194,45.0,142.64,142.63,0.8535991]
["bitfinex","SOLUSD",1724060803704,85.0706,142.64,142.63,0.8535991]
["bitfinex","SOLUSD",1724060804215,52.0106,142.64,142.63,0.8535991]
["bitfinex","SOLUSD",1724060804402,45.0,142.64,142.63,0.8535991]
["bitfinex","SOLUSD",1724060804716,27.0096,142.66,142.63,0.8535991]
["bitfinex","SOLUSD",1724060804899,20.0,142.66,142.63,0.8535991]
["bitfinex","SOLUSD",1724060805217,20.0,142.67,142.63,0.8535991]
["bitfinex","SOLUSD",1724060805620,20.0,142.69,142.63,0.8535991]
["bitfinex","SOLUSD",1724060806509,7.0087,142.68,142.63,0.8535991]
["bitfinex","SOLUSD",1724060806817,20.0,142.67,142.63,7.8644991]
["bitfinex","SOLUSD",1724060807204,7.0082,142.69,142.63,7.8644991]
["bitfinex","SOLUSD",1724060807399,7.31142189,142.7,142.63,7.8644991]
["bitfinex","SOLUSD",1724060807400,7.31142189,142.7,142.63,0.8535991]
["bitfinex","SOLUSD",1724060807620,7.0071,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1724060808018,33.06,142.74,142.64,7.0101]
["bitfinex","SOLUSD",1724060808221,7.0079,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724060808525,7.0057,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1724060808915,7.0058,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1724060809816,7.0064,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1724060810005,7.0064,142.73,142.67,13.4101]
["bitfinex","SOLUSD",1724060811315,7.0064,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1724060812233,7.0057,142.74,142.69,22.5882]
["bitfinex","SOLUSD",1724060812440,65.0,142.73,142.69,15.5801]
["bitfinex","SOLUSD",1724060812753,20.0,142.73,142.69,15.5801]
["bitfinex","SOLUSD",1724060813323,20.0,142.73,142.69,22.5881]
["bitfinex","SOLUSD",1724060813723,20.0,142.74,142.69,22.5881]
["bitfinex","SOLUSD",1724060814109,27.0058,142.74,142.69,22.5881]
["bitfinex","SOLUSD",1724060816719,52.0063,142.73,142.69,15.5801]
["bitfinex","SOLUSD",1724060820315,52.0063,142.73,142.69,15.5801]
["bitfinex","SOLUSD",1724060820545,7.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724060820759,14.31257632,142.76,142.71,7.0068]
["bitfinex","SOLUSD",1724060821047,7.0047,142.76,142.71,7.0068]
["bitfinex","SOLUSD",1724060821219,7.0052,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1724060821418,7.0063,142.73,142.69,15.5801]
["bitfinex","SOLUSD",1724060822518,7.0058,142.74,142.69,22.5882]
["bitfinex","SOLUSD",1724060822915,7.0058,142.74,142.7,7.0077]
["bitfinex","SOLUSD",1724060823732,52.0064,142.73,142.69,22.5882]
["bitfinex","SOLUSD",1724060823939,7.0057,142.74,142.69,22.5882]
["bitfinex","SOLUSD",1724060825210,7.0057,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1724060825519,33.06,142.76,142.69,15.5801]
["bitfinex","SOLUSD",1724060825520,7.0047,142.77,142.72,7.0064]
["bitfinex","SOLUSD",1724060826118,7.0062,142.73,142.69,15.5801]
["bitfinex","SOLUSD",1724060826312,53.06,142.76,142.69,15.5801]
["bitfinex","SOLUSD",1724060826538,7.0059,142.74,142.69,22.5881]
["bitfinex","SOLUSD",1724060827522,7.0059,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1724060828027,7.0052,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1724060829336,7.0052,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1724060829657,7.0059,142.74,142.69,22.5881]
["bitfinex","SOLUSD",1724060829934,52.0059,142.74,142.69,22.5881]
["bitfinex","SOLUSD",1724060830121,7.0065,142.73,142.69,15.5801]
["bitfinex","SOLUSD",1724060830326,45.0,142.72,142.69,15.5801]
["bitfinex","SOLUSD",1724060830535,52.0071,142.72,142.69,15.5801]
["bitfinex","SOLUSD",1724060830737,45.0,142.72,142.69,15.5801]
["bitfinex","SOLUSD",1724060830938,45.0,142.73,142.69,15.5801]
["bitfinex","SOLUSD",1724060831526,45.0,142.73,142.65,15.3178]
["bitfinex","SOLUSD",1724060831527,66.04,142.73,142.65,15.3178]
["bitfinex","SOLUSD",1724060831727,7.0087,142.68,142.65,15.3178]
["bitfinex","SOLUSD",1724060832545,50.5802,142.7,142.65,15.3178]
["bitfinex","SOLUSD",1724060832739,7.0095,142.67,142.65,15.3178]
["bitfinex","SOLUSD",1724060833622,7.0088,142.68,142.65,15.3178]
["bitfinex","SOLUSD",1724060833845,45.0,142.69,142.65,15.3178]
["bitfinex","SOLUSD",1724060834141,7.0087,142.68,142.65,15.3178]
["bitfinex","SOLUSD",1724060834545,7.0092,142.67,142.65,15.3178]
["bitfinex","SOLUSD",1724060834927,7.0096,142.66,142.65,15.3178]
["bitfinex","SOLUSD",1724060835127,7.0093,142.67,142.65,15.3178]
["bitfinex","SOLUSD",1724060835358,7.0096,142.66,142.65,15.3178]
["bitfinex","SOLUSD",1724060835559,7.0093,142.67,142.65,15.3178]
["bitfinex","SOLUSD",1724060836063,7.0078,142.7,142.65,22.3274]
["bitfinex","SOLUSD",1724060836258,7.0073,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1724060836559,27.0078,142.7,142.65,22.3278]
["bitfinex","SOLUSD",1724060836866,20.0,142.72,142.66,7.0095]
["bitfinex","SOLUSD",1724060836867,7.0073,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1724060837147,20.0,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724060837730,7.0073,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1724060839253,7.0073,142.71,142.67,7.0089]
["bitfinex","SOLUSD",1724060839555,7.0068,142.72,142.67,7.0089]
["bitfinex","SOLUSD",1724060839758,20.0,142.71,142.65,22.3278]
["bitfinex","SOLUSD",1724060840144,7.0078,142.7,142.65,22.3278]
["bitfinex","SOLUSD",1724060840342,7.0082,142.69,142.65,22.3278]
["bitfinex","SOLUSD",1724060840727,7.0082,142.69,142.65,15.3178]
["bitfinex","SOLUSD",1724060840937,7.0087,142.68,142.65,15.3178]
["bitfinex","SOLUSD",1724060841833,20.0,142.71,142.65,15.3178]
["bitfinex","SOLUSD",1724060842176,7.0082,142.69,142.65,22.3279]
["bitfinex","SOLUSD",1724060842367,45.0,142.7,142.65,22.3279]
["bitfinex","SOLUSD",1724060842652,7.0078,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724060842833,7.0078,142.7,142.65,22.3278]
["bitfinex","SOLUSD",1724060843543,7.0082,142.69,142.65,22.3278]
["bitfinex","SOLUSD",1724060843761,7.0082,142.69,142.65,15.3178]
["bitfinex","SOLUSD",1724060843955,52.0087,142.68,142.65,15.3178]
["bitfinex","SOLUSD",1724060845367,7.0087,142.68,142.65,15.3178]
["bitfinex","SOLUSD",1724060845570,7.0082,142.69,142.65,15.3178]
["bitfinex","SOLUSD",1724060846940,52.0088,142.68,142.65,15.3178]
["bitfinex","SOLUSD",1724060847863,45.0,142.68,142.63,7.3537991]
["bitfinex","SOLUSD",1724060848067,45.0,142.69,142.63,7.3537991]
["bitfinex","SOLUSD",1724060848283,53.06,142.68,142.63,0.8535991]
["bitfinex","SOLUSD",1724060848566,7.0098,142.66,142.63,0.8535991]
["bitfinex","SOLUSD",1724060849139,7.0092,142.67,142.63,0.8535991]
["bitfinex","SOLUSD",1724060849376,20.0,142.68,142.63,0.8535991]
["bitfinex","SOLUSD",1724060849377,7.0106,142.64,142.63,0.8535991]
["bitfinex","SOLUSD",1724060849655,52.0106,142.64,142.63,0.8535991]
["bitfinex","SOLUSD",1724060849878,45.0,142.64,142.63,0.8535991]
["bitfinex","SOLUSD",1724060850163,7.0102,142.65,142.63,0.8535991]
["bitfinex","SOLUSD",1724060850362,45.0,142.64,142.63,0.8535991]
["bitfinex","SOLUSD",1724060851478,52.0106,142.64,142.63,0.8535991]
["bitfinex","SOLUSD",1724060851843,45.0,142.64,142.63,0.8535991]
["bitfinex","SOLUSD",1724060852038,52.0106,142.64,142.63,0.8535991]
["bitfinex","SOLUSD",1724060854066,45.0,142.64,142.63,0.8535991]
["bitfinex","SOLUSD",1724060855179,52.0106,142.64,142.63,0.8535991]
["bitfinex","SOLUSD",1724060855465,33.06,142.66,142.63,0.8535991]
["bitfinex","SOLUSD",1724060855672,27.0105,142.65,142.63,0.8535991]
["bitfinex","SOLUSD",1724060856043,7.0106,142.64,142.63,0.8535991]
["bitfinex","SOLUSD",1724060856863,52.0106,142.64,142.63,0.8535991]
["bitfinex","SOLUSD",1724060857756,105.0706,142.64,142.63,0.8535991]
["bitfinex","SOLUSD",1724060858642,7.0116,142.63,142.58,16.5096]
["bitfinex","SOLUSD",1724060858880,52.0117,142.62,142.58,16.5096]
["bitfinex","SOLUSD",1724060859339,45.0,142.62,142.58,16.5096]
["bitfinex","SOLUSD",1724060859544,45.0,142.63,142.58,16.5096]
["bitfinex","SOLUSD",1724060859764,7.0116,142.62,142.58,16.5096]
["bitfinex","SOLUSD",1724060859964,45.0,142.61,142.58,16.0096]
["bitfinex","SOLUSD",1724060860537,52.0122,142.61,142.58,16.0096]
["bitfinex","SOLUSD",1724060862643,52.0122,142.61,142.56,13.6281]
["bitfinex","SOLUSD",1724060864749,7.0122,142.61,142.56,13.6281]
["bitfinex","SOLUSD",1724060866068,53.06,142.64,142.56,6.6137]
["bitfinex","SOLUSD",1724060866247,27.0115,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1724060866448,20.0,142.63,142.57,1.40274265]
["bitfinex","SOLUSD",1724060866679,7.0102,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1724060866893,7.0102,142.65,142.61,16.0668]
["bitfinex","SOLUSD",1724060867552,35.11665834,142.69,142.61,16.0668]
["bitfinex","SOLUSD",1724060867553,7.0097,142.66,142.61,23.0788]
["bitfinex","SOLUSD",1724060867754,7.0101,142.65,142.61,23.0788]
["bitfinex","SOLUSD",1724060868277,7.0101,142.65,142.61,16.0668]
["bitfinex","SOLUSD",1724060869091,7.0103,142.65,142.61,16.0668]
["bitfinex","SOLUSD",1724060869278,33.06,142.66,142.57,16.4412]
["bitfinex","SOLUSD",1724060869483,33.06,142.66,142.53,16.4412]
["bitfinex","SOLUSD",1724060869484,33.06,142.59,142.53,16.4412]
["bitfinex","SOLUSD",1724060869680,7.0154,142.55,142.49,16.4412]
["bitfinex","SOLUSD",1724060869877,20.0,142.58,142.49,16.4412]
["bitfinex","SOLUSD",1724060869878,65.0,142.58,142.49,16.4412]
["bitfinex","SOLUSD",1724060870063,7.0154,142.55,142.49,16.4412]
["bitfinex","SOLUSD",1724060870376,20.0,142.54,142.49,16.4412]
["bitfinex","SOLUSD",1724060870573,7.0147,142.56,142.49,16.4412]
["bitfinex","SOLUSD",1724060870770,33.06,142.54,142.49,16.4412]
["bitfinex","SOLUSD",1724060870994,65.0,142.53,142.49,16.4412]
["bitfinex","SOLUSD",1724060871195,65.0,142.53,142.48,7.4058991]
["bitfinex","SOLUSD",1724060871367,65.0,142.53,142.48,0.8535991]
["bitfinex","SOLUSD",1724060872683,33.06,142.5,142.48,0.8535991]
["bitfinex","SOLUSD",1724060873070,20.0,142.49,142.41,22.6369]
["bitfinex","SOLUSD",1724060873295,78.06,142.48,142.41,22.6369]
["bitfinex","SOLUSD",1724060873472,45.0,142.48,142.41,22.6369]
["bitfinex","SOLUSD",1724060873790,45.0,142.48,142.38,7.0231]
["bitfinex","SOLUSD",1724060873791,27.0194,142.47,142.37,29.6603]
["bitfinex","SOLUSD",1724060873996,7.02,142.45,142.37,22.6369]
["bitfinex","SOLUSD",1724060874175,27.0191,142.47,142.37,22.6369]
["bitfinex","SOLUSD",1724060874383,20.0,142.47,142.37,22.6369]
["bitfinex","SOLUSD",1724060874570,20.0,142.47,142.37,29.6607]
["bitfinex","SOLUSD",1724060874914,6.0916,142.49,142.4,33.06]
["bitfinex","SOLUSD",1724060874915,45.0,142.46,142.4,33.06]
["bitfinex","SOLUSD",1724060875096,20.0,142.45,142.4,32.56]
["bitfinex","SOLUSD",1724060875385,27.0185,142.48,142.37,16.4365]
["bitfinex","SOLUSD",1724060875386,33.06,142.47,142.37,16.4365]
["bitfinex","SOLUSD",1724060875586,20.0,142.46,142.37,16.4365]
["bitfinex","SOLUSD",1724060876082,27.0196,142.46,142.35,33.06]
["bitfinex","SOLUSD",1724060876477,27.0195,142.46,142.37,33.06]
["bitfinex","SOLUSD",1724060876676,33.06,142.41,142.34,0.8535991]
["bitfinex","SOLUSD",1724060876883,45.0,142.4,142.34,0.8535991]
["bitfinex","SOLUSD",1724060877997,33.06,142.39,142.34,0.8535991]
["bitfinex","SOLUSD",1724060878202,65.0,142.38,142.34,0.8535991]
["bitfinex","SOLUSD",1724060879687,20.0,142.37,142.34,0.8535991]
["bitfinex","SOLUSD",1724060879946,33.06,142.4,142.34,0.8535991]
["bitfinex","SOLUSD",1724060880122,20.0,142.39,142.34,0.8535991]
["bitfinex","SOLUSD",1724060880778,48.5414,142.43,142.34,0.8535991]
["bitfinex","SOLUSD",1724060880982,41.52,142.41,142.34,0.8535991]
["bitfinex","SOLUSD",1724060881200,41.52,142.39,142.34,0.8535991]
["bitfinex","SOLUSD",1724060881702,41.52,142.37,142.34,0.8535991]
["bitfinex","SOLUSD",1724060881928,45.0,142.36,142.34,0.8535991]
["bitfinex","SOLUSD",1724060882617,20.0,142.35,142.34,0.8535991]
["bitfinex","SOLUSD",1724060882820,65.0,142.35,142.34,0.8535991]
["bitfinex","SOLUSD",1724060883199,106.52,142.35,142.34,0.8535991]
["bitfinex","SOLUSD",1724060884132,65.0,142.35,142.34,0.8535991]
["bitfinex","SOLUSD",1724060885127,106.52,142.35,142.34,0.8535991]
["bitfinex","SOLUSD",1724060885832,26.5306,142.35,142.34,0.8535991]
["bitfinex","SOLUSD",1724060886127,75.0757,142.35,142.25,23.0886]
["bitfinex","SOLUSD",1724060886332,75.0757,142.35,142.25,16.0591]
["bitfinex","SOLUSD",1724060886997,41.52,142.37,142.25,16.0591]
["bitfinex","SOLUSD",1724060887197,20.0,142.36,142.28,7.028]
["bitfinex","SOLUSD",1724060887460,41.52,142.35,142.26,7.0292]
["bitfinex","SOLUSD",1724060887600,20.0,142.34,142.25,16.0591]
["bitfinex","SOLUSD",1724060887801,20.0,142.34,142.28,7.028]
["bitfinex","SOLUSD",1724060888205,27.0249,142.36,142.25,16.0591]
["bitfinex","SOLUSD",1724060888406,20.0,142.36,142.25,16.0591]
["bitfinex","SOLUSD",1724060888611,20.0,142.36,142.3,7.0272]
["bitfinex","SOLUSD",1724060888823,20.0,142.36,142.25,57.5791]
["bitfinex","SOLUSD",1724060889227,41.52,142.39,142.25,57.5791]
["bitfinex","SOLUSD",1724060889419,6.4779,142.41,142.25,57.5791]
["bitfinex","SOLUSD",1724060889420,6.4779,142.41,142.29,41.52]
["bitfinex","SOLUSD",1724060889624,41.52,142.42,142.3,16.4936]
["bitfinex","SOLUSD",1724060889819,7.30401527,142.43,142.3,16.4936]
["bitfinex","SOLUSD",1724060890245,41.52,142.44,142.3,16.4936]
["bitfinex","SOLUSD",1724060891112,7.023,142.39,142.3,16.4936]
["bitfinex","SOLUSD",1724060891832,45.0,142.38,142.3,16.4936]
["bitfinex","SOLUSD",1724060892029,48.5425,142.4,142.3,16.4936]
["bitfinex","SOLUSD",1724060892331,72.023,142.39,142.3,16.4936]
["bitfinex","SOLUSD",1724060892524,65.0,142.39,142.3,16.4936]
["bitfinex","SOLUSD",1724060892720,20.0,142.39,142.3,16.4936]
["bitfinex","SOLUSD",1724060892926,7.0218,142.42,142.3,16.4936]
["bitfinex","SOLUSD",1724060893126,48.5408,142.44,142.31,41.52]
["bitfinex","SOLUSD",1724060893332,48.5408,142.44,142.3,16.4936]
["bitfinex","SOLUSD",1724060893333,7.0216,142.42,142.3,16.4936]
["bitfinex","SOLUSD",1724060894022,48.5409,142.44,142.3,16.4936]
["bitfinex","SOLUSD",1724060894348,13.77715196,142.46,142.3,16.4936]
["bitfinex","SOLUSD",1724060894349,7.29925196,142.46,142.33,41.52]
["bitfinex","SOLUSD",1724060894648,41.52,142.48,142.35,41.52]
["bitfinex","SOLUSD",1724060894859,48.5385,142.48,142.35,41.52]
["bitfinex","SOLUSD",1724060895147,6.6568,142.5,142.34,15.6072]
["bitfinex","SOLUSD",1724060895148,48.5405,142.44,142.34,15.6072]
["bitfinex","SOLUSD",1724060895329,41.52,142.42,142.34,15.6072]
["bitfinex","SOLUSD",1724060895534,41.52,142.44,142.34,15.6072]
["bitfinex","SOLUSD",1724060895726,48.5405,142.44,142.34,15.6072]
["bitfinex","SOLUSD",1724060895921,41.52,142.42,142.34,15.6072]
["bitfinex","SOLUSD",1724060896261,48.5415,142.42,142.34,15.6072]
["bitfinex","SOLUSD",1724060896467,48.5435,142.38,142.32,6.4424]
["bitfinex","SOLUSD",1724060896748,41.52,142.34,142.28,6.5945]
["bitfinex","SOLUSD",1724060896919,72.0259,142.33,142.26,15.4203]
["bitfinex","SOLUSD",1724060897114,48.5464,142.32,142.26,15.4203]
["bitfinex","SOLUSD",1724060897320,65.0,142.31,142.26,15.4203]
["bitfinex","SOLUSD",1724060897539,20.0,142.31,142.26,15.4203]
["bitfinex","SOLUSD",1724060897743,48.5459,142.34,142.26,15.4203]
["bitfinex","SOLUSD",1724060897935,72.0259,142.33,142.26,15.4203]
["bitfinex","SOLUSD",1724060898542,45.0,142.33,142.26,15.4203]
["bitfinex","SOLUSD",1724060898719,7.0244,142.36,142.26,15.4203]
["bitfinex","SOLUSD",1724060898920,20.0,142.35,142.26,15.4203]
["bitfinex","SOLUSD",1724060899235,41.52,142.4,142.26,56.9403]
["bitfinex","SOLUSD",1724060899440,41.52,142.36,142.26,15.4203]
["bitfinex","SOLUSD",1724060899740,7.0254,142.34,142.26,15.4203]
["bitfinex","SOLUSD",1724060899952,20.0,142.33,142.26,15.4203]
["bitfinex","SOLUSD",1724060900838,48.5454,142.34,142.26,15.4203]
["bitfinex","SOLUSD",1724060901049,65.0,142.33,142.26,15.4203]
["bitfinex","SOLUSD",1724060901228,20.0,142.33,142.26,15.4203]
["bitfinex","SOLUSD",1724060901426,27.0249,142.35,142.26,15.4203]
["bitfinex","SOLUSD",1724060901640,45.0,142.34,142.26,15.4203]
["bitfinex","SOLUSD",1724060901942,20.0,142.33,142.26,15.4203]
["bitfinex","SOLUSD",1724060902526,45.0,142.32,142.26,15.4203]
["bitfinex","SOLUSD",1724060903223,27.0259,142.33,142.26,15.4203]
["bitfinex","SOLUSD",1724060903224,20.0,142.33,142.26,15.4203]
["bitfinex","SOLUSD",1724060903730,68.5456,142.34,142.26,15.4203]
["bitfinex","SOLUSD",1724060904044,45.0,142.33,142.26,15.4203]
["bitfinex","SOLUSD",1724060904639,20.0,142.34,142.26,15.4203]
["bitfinex","SOLUSD",1724060904839,41.52,142.38,142.26,15.4203]
["bitfinex","SOLUSD",1724060905025,41.52,142.38,142.26,56.9403]
["bitfinex","SOLUSD",1724060905436,7.0235,142.38,142.26,56.9403]
["bitfinex","SOLUSD",1724060906534,7.024,142.37,142.26,15.4203]
["bitfinex","SOLUSD",1724060906741,7.0244,142.36,142.26,15.4203]
["bitfinex","SOLUSD",1724060906943,48.5444,142.36,142.26,15.4203]
["bitfinex","SOLUSD",1724060907138,27.0251,142.35,142.26,15.4203]
["bitfinex","SOLUSD",1724060907527,45.0,142.34,142.26,15.4203]
["bitfinex","SOLUSD",1724060907730,93.5455,142.34,142.26,15.4203]
["bitfinex","SOLUSD",1724060908055,27.0259,142.33,142.26,15.4203]
["bitfinex","SOLUSD",1724060908229,45.0,142.32,142.26,15.4203]
["bitfinex","SOLUSD",1724060908738,20.0,142.33,142.26,15.4203]
["bitfinex","SOLUSD",1724060908940,45.0,142.32,142.26,15.4203]
["bitfinex","SOLUSD",1724060909549,20.0,142.33,142.26,15.4203]
["bitfinex","SOLUSD",1724060909749,27.0254,142.34,142.26,15.4203]
["bitfinex","SOLUSD",1724060910255,20.0,142.34,142.26,15.4203]
["bitfinex","SOLUSD",1724060910460,27.0254,142.34,142.26,15.4203]
["bitfinex","SOLUSD",1724060910836,30.0,142.3,142.26,15.4203]
["bitfinex","SOLUSD",1724060911552,30.0,142.3,142.24,6.5945]
["bitfinex","SOLUSD",1724060911748,65.0,142.29,142.24,6.5945]
["bitfinex","SOLUSD",1724060911947,65.0,142.29,142.23,15.3905]
["bitfinex","SOLUSD",1724060911948,30.0,142.28,142.23,15.3905]
["bitfinex","SOLUSD",1724060912236,41.52,142.26,142.2,0.8535991]
["bitfinex","SOLUSD",1724060912555,20.0,142.25,142.2,0.8535991]
["bitfinex","SOLUSD",1724060912936,30.0,142.23,142.2,0.8535991]
["bitfinex","SOLUSD",1724060913536,48.5514,142.22,142.2,0.8535991]
["bitfinex","SOLUSD",1724060913755,45.0,142.21,142.2,0.8535991]
["bitfinex","SOLUSD",1724060913956,30.0,142.21,142.2,0.8535991]
["bitfinex","SOLUSD",1724060914265,95.0,142.21,142.2,0.8535991]
["bitfinex","SOLUSD",1724060914643,50.0,142.21,142.2,0.8535991]
["bitfinex","SOLUSD",1724060914967,30.0,142.21,142.2,0.8535991]
["bitfinex","SOLUSD",1724060915660,41.52,142.27,142.2,0.8535991]
["bitfinex","SOLUSD",1724060915859,48.5481,142.29,142.2,0.8535991]
["bitfinex","SOLUSD",1724060916043,41.52,142.27,142.2,0.8535991]
["bitfinex","SOLUSD",1724060916242,41.52,142.25,142.2,0.8535991]
["bitfinex","SOLUSD",1724060916440,41.52,142.29,142.2,0.8535991]
["bitfinex","SOLUSD",1724060916860,7.30309414,142.3,142.2,0.8535991]
["bitfinex","SOLUSD",1724060916861,41.52,142.27,142.2,0.8535991]
["bitfinex","SOLUSD",1724060917063,20.0,142.26,142.2,0.8535991]
["bitfinex","SOLUSD",1724060917477,41.52,142.25,142.2,0.8535991]
["bitfinex","SOLUSD",1724060917670,20.0,142.24,142.2,0.8535991]
["bitfinex","SOLUSD",1724060918348,20.0,142.26,142.2,0.8535991]
["bitfinex","SOLUSD",1724060918553,41.52,142.29,142.2,0.8535991]
["bitfinex","SOLUSD",1724060918955,48.5481,142.29,142.2,0.8535991]
["bitfinex","SOLUSD",1724060919167,41.52,142.29,142.2,0.8535991]
["bitfinex","SOLUSD",1724060919352,7.30309414,142.3,142.2,0.8535991]
["bitfinex","SOLUSD",1724060919762,7.30309414,142.3,142.22,6.2982]
["bitfinex","SOLUSD",1724060919954,49.64539917,142.33,142.22,6.2982]
["bitfinex","SOLUSD",1724060920149,41.52,142.35,142.22,6.2982]
["bitfinex","SOLUSD",1724060920352,7.30016062,142.33,142.23,42.92451836]
["bitfinex","SOLUSD",1724060920548,14.47579917,142.38,142.21,16.2694]
["bitfinex","SOLUSD",1724060920549,41.52,142.29,142.21,16.2694]
["bitfinex","SOLUSD",1724060920766,41.52,142.31,142.21,16.2694]
["bitfinex","SOLUSD",1724060920966,7.3002916,142.34,142.22,1.40507195]
["bitfinex","SOLUSD",1724060921166,41.52,142.35,142.23,6.2982]
["bitfinex","SOLUSD",1724060921347,48.545,142.35,142.23,6.2982]
["bitfinex","SOLUSD",1724060921548,41.52,142.33,142.23,6.2982]
["bitfinex","SOLUSD",1724060921756,41.52,142.32,142.23,6.2982]
["bitfinex","SOLUSD",1724060921960,7.0269,142.31,142.23,6.2982]
["bitfinex","SOLUSD",1724060922273,48.5476,142.3,142.23,6.2982]
["bitfinex","SOLUSD",1724060922571,42.58467973,142.36,142.23,6.2982]
["bitfinex","SOLUSD",1724060922572,13.65065172,142.36,142.23,6.2982]
["bitfinex","SOLUSD",1724060922749,41.52,142.34,142.23,6.2982]
["bitfinex","SOLUSD",1724060922948,20.0,142.33,142.23,6.2982]
["bitfinex","SOLUSD",1724060923674,41.52,142.34,142.23,6.2982]
["bitfinex","SOLUSD",1724060924477,48.5457,142.34,142.23,6.2982]
["bitfinex","SOLUSD",1724060924656,20.0,142.33,142.23,6.2982]
["bitfinex","SOLUSD",1724060925003,56.94565089,142.36,142.24,16.4196]
["bitfinex","SOLUSD",1724060925178,8.12539917,142.36,142.25,1.40392803]
["bitfinex","SOLUSD",1724060925490,41.52,142.38,142.27,6.3451]
["bitfinex","SOLUSD",1724060925644,49.64539917,142.4,142.28,15.4884]
["bitfinex","SOLUSD",1724060925845,49.64539917,142.4,142.29,1.4050842]
["bitfinex","SOLUSD",1724060926048,49.64539917,142.4,142.28,15.4884]
["bitfinex","SOLUSD",1724060926462,8.12539917,142.4,142.28,15.4884]
["bitfinex","SOLUSD",1724060926772,8.12539917,142.4,142.29,45.0]
["bitfinex","SOLUSD",1724060927094,263.4199,142.46,142.31,41.52]
["bitfinex","SOLUSD",1724060927252,41.52,142.45,142.31,41.52]
["bitfinex","SOLUSD",1724060927451,41.52,142.43,142.3,22.0586]
["bitfinex","SOLUSD",1724060927651,41.52,142.43,142.31,20.0]
["bitfinex","SOLUSD",1724060928147,41.52,142.43,142.31,61.52]
["bitfinex","SOLUSD",1724060928346,41.52,142.45,142.32,45.0]
["bitfinex","SOLUSD",1724060928553,20.0,142.44,142.32,45.0]
["bitfinex","SOLUSD",1724060928767,20.0,142.44,142.31,41.52]
["bitfinex","SOLUSD",1724060928971,41.52,142.41,142.3,22.0586]
["bitfinex","SOLUSD",1724060929182,20.0,142.4,142.3,22.0586]
["bitfinex","SOLUSD",1724060929867,41.52,142.37,142.3,22.0586]
["bitfinex","SOLUSD",1724060930184,72.0244,142.36,142.3,22.0586]
["bitfinex","SOLUSD",1724060930554,72.0244,142.36,142.3,16.0544]
["bitfinex","SOLUSD",1724060930555,48.5449,142.35,142.3,16.0544]
["bitfinex","SOLUSD",1724060930855,72.0254,142.34,142.26,21.6699]
["bitfinex","SOLUSD",1724060931156,65.0,142.34,142.26,21.6699]
["bitfinex","SOLUSD",1724060932253,20.0,142.34,142.27,1.40566558]
["bitfinex","SOLUSD",1724060932464,61.52,142.34,142.26,21.6699]
["bitfinex","SOLUSD",1724060933073,68.5456,142.34,142.26,21.6699]
["bitfinex","SOLUSD",1724060933263,61.52,142.34,142.26,21.6699]
["bitfinex","SOLUSD",1724060933457,20.0,142.34,142.26,21.6699]
["bitfinex","SOLUSD",1724060933661,20.0,142.35,142.26,21.6699]
["bitfinex","SOLUSD",1724060933873,27.0249,142.35,142.26,21.6699]
["bitfinex","SOLUSD",1724060934065,20.0,142.35,142.26,21.6699]
["bitfinex","SOLUSD",1724060934573,86.52,142.34,142.26,21.6699]
["bitfinex","SOLUSD",1724060934871,20.0,142.33,142.26,21.6699]
["bitfinex","SOLUSD",1724060935660,20.0,142.34,142.26,21.6699]
["bitfinex","SOLUSD",1724060935861,20.0,142.35,142.26,21.6699]
["bitfinex","SOLUSD",1724060936063,20.0,142.36,142.26,21.6699]
["bitfinex","SOLUSD",1724060936269,20.0,142.37,142.26,21.6699]
["bitfinex","SOLUSD",1724060936467,27.0239,142.37,142.26,21.6699]
["bitfinex","SOLUSD",1724060936762,48.5435,142.38,142.27,1.4053649]
["bitfinex","SOLUSD",1724060936971,48.5435,142.38,142.26,21.6699]
["bitfinex","SOLUSD",1724060937474,263.422,142.41,142.29,6.1477]
["bitfinex","SOLUSD",1724060937683,256.4,142.41,142.29,6.1477]
["bitfinex","SOLUSD",1724060938062,7.0225,142.4,142.29,6.1477]
["bitfinex","SOLUSD",1724060938270,41.52,142.42,142.29,47.6677]
["bitfinex","SOLUSD",1724060938674,41.52,142.44,142.3,16.5999]
["bitfinex","SOLUSD",1724060939061,7.0215,142.42,142.3,16.5999]
["bitfinex","SOLUSD",1724060940185,20.0,142.41,142.3,16.5999]
["bitfinex","SOLUSD",1724060940382,48.5405,142.44,142.32,16.4669]
["bitfinex","SOLUSD",1724060940679,41.52,142.44,142.32,16.4669]
["bitfinex","SOLUSD",1724060940872,41.52,142.42,142.32,16.4669]
["bitfinex","SOLUSD",1724060941580,41.52,142.4,142.32,16.4669]
["bitfinex","SOLUSD",1724060941883,48.5435,142.38,142.32,16.4669]
["bitfinex","SOLUSD",1724060942068,45.0,142.37,142.32,16.4669]
["bitfinex","SOLUSD",1724060942673,41.52,142.38,142.32,16.4669]
["bitfinex","SOLUSD",1724060942983,20.0,142.37,142.32,16.4669]
["bitfinex","SOLUSD",1724060943683,20.0,142.37,142.2,2.25889826]
["bitfinex","SOLUSD",1724060943684,7.0259,142.33,142.27,6.1268]
["bitfinex","SOLUSD",1724060943983,41.52,142.3,142.24,16.4812]
["bitfinex","SOLUSD",1724060944180,20.0,142.29,142.24,16.4812]
["bitfinex","SOLUSD",1724060945573,27.028,142.29,142.24,16.4812]
["bitfinex","SOLUSD",1724060945774,45.0,142.28,142.24,16.4812]
["bitfinex","SOLUSD",1724060946881,27.028,142.29,142.24,16.4812]
["bitfinex","SOLUSD",1724060947086,20.0,142.29,142.24,16.4812]
["bitfinex","SOLUSD",1724060947289,27.0283,142.29,142.24,16.4812]
["bitfinex","SOLUSD",1724060947500,45.0,142.28,142.24,16.4812]
["bitfinex","SOLUSD",1724060947673,45.0,142.28,142.2,16.8404991]
["bitfinex","SOLUSD",1724060948000,86.52,142.28,142.2,16.8404991]
["bitfinex","SOLUSD",1724060948204,7.0295,142.26,142.2,16.8404991]
["bitfinex","SOLUSD",1724060948509,20.0,142.25,142.2,16.8404991]
["bitfinex","SOLUSD",1724060948790,7.0309,142.23,142.2,0.8535991]
["bitfinex","SOLUSD",1724060949099,20.0,142.22,142.2,0.8535991]
["bitfinex","SOLUSD",1724060949689,41.52,142.24,142.2,0.8535991]
["bitfinex","SOLUSD",1724060949690,20.0,142.23,142.2,0.8535991]
["bitfinex","SOLUSD",1724060950189,45.0,142.22,142.2,0.8535991]
["bitfinex","SOLUSD",1724060950895,45.0,142.22,142.09,16.5343]
["bitfinex","SOLUSD",1724060950896,7.0325,142.2,142.09,16.5343]
["bitfinex","SOLUSD",1724060951077,41.52,142.18,142.09,16.5343]
["bitfinex","SOLUSD",1724060951275,20.0,142.17,142.09,16.5343]
["bitfinex","SOLUSD",1724060951484,20.0,142.17,142.1,1.40599869]
["bitfinex","SOLUSD",1724060951684,0.5,142.16,142.09,16.5343]
["bitfinex","SOLUSD",1724060952390,48.5538,142.17,142.09,16.5343]
["bitfinex","SOLUSD",1724060952591,20.0,142.19,142.09,16.5343]
["bitfinex","SOLUSD",1724060952811,27.0328,142.19,142.09,16.5343]
["bitfinex","SOLUSD",1724060953096,7.5336,142.18,142.09,16.5343]
["bitfinex","SOLUSD",1724060953276,20.0,142.17,142.09,16.5343]
["bitfinex","SOLUSD",1724060953877,48.5535,142.18,142.09,16.5343]
["bitfinex","SOLUSD",1724060954098,45.0,142.16,142.09,16.5343]
["bitfinex","SOLUSD",1724060954273,20.5,142.15,142.09,16.5343]
["bitfinex","SOLUSD",1724060954477,45.0,142.14,142.09,16.5343]
["bitfinex","SOLUSD",1724060954799,0.5,142.13,142.09,16.5343]
["bitfinex","SOLUSD",1724060955009,0.5,142.14,142.09,16.5343]
["bitfinex","SOLUSD",1724060955195,20.0,142.15,142.09,16.5343]
["bitfinex","SOLUSD",1724060955196,20.5,142.15,142.09,16.5343]
["bitfinex","SOLUSD",1724060955405,41.52,142.14,142.05,17.2395991]
["bitfinex","SOLUSD",1724060955703,41.52,142.14,141.93,6.3276]
["bitfinex","SOLUSD",1724060955704,7.0398,142.05,141.93,6.3276]
["bitfinex","SOLUSD",1724060956006,0.5,142.04,141.93,22.7136]
["bitfinex","SOLUSD",1724060956227,7.0408,142.03,141.93,22.7136]
["bitfinex","SOLUSD",1724060956509,52.53750601,142.02,141.92,16.386]
["bitfinex","SOLUSD",1724060956726,20.0,142.01,141.92,16.386]
["bitfinex","SOLUSD",1724060957020,20.0,142.01,141.94,41.52]
["bitfinex","SOLUSD",1724060957311,8.83243219,142.07,141.92,16.386]
["bitfinex","SOLUSD",1724060957547,20.0,142.06,142.0,12.122]
["bitfinex","SOLUSD",1724060957813,15.13010552,142.11,142.0,5.08]
["bitfinex","SOLUSD",1724060957814,45.5,142.05,142.0,5.08]
["bitfinex","SOLUSD",1724060957986,20.0,142.04,142.0,5.08]
["bitfinex","SOLUSD",1724060958178,45.5,142.03,142.0,5.08]
["bitfinex","SOLUSD",1724060958389,42.02,142.08,142.0,5.08]
["bitfinex","SOLUSD",1724060958590,45.5,142.07,142.0,5.08]
["bitfinex","SOLUSD",1724060959410,0.5,142.07,142.0,5.08]
["bitfinex","SOLUSD",1724060959803,41.52,142.06,142.0,5.08]
["bitfinex","SOLUSD",1724060960105,65.5,142.05,142.0,5.08]
["bitfinex","SOLUSD",1724060960294,0.5,142.04,142.0,5.08]
["bitfinex","SOLUSD",1724060960500,65.0,142.05,142.0,5.08]
["bitfinex","SOLUSD",1724060960814,0.5,142.04,142.0,5.08]
["bitfinex","SOLUSD",1724060961129,45.0,142.04,142.0,5.08]
["bitfinex","SOLUSD",1724060961352,20.0,142.07,142.0,5.08]
["bitfinex","SOLUSD",1724060961629,49.3073915,142.1,142.0,5.08]
["bitfinex","SOLUSD",1724060961837,48.8073915,142.1,142.0,5.08]
["bitfinex","SOLUSD",1724060962012,0.5,142.09,142.0,5.08]
["bitfinex","SOLUSD",1724060962727,0.5,142.1,142.0,5.08]
["bitfinex","SOLUSD",1724060962927,7.28624928,142.11,142.01,16.59480445]
["bitfinex","SOLUSD",1724060963144,41.52,142.14,142.01,16.59480445]
["bitfinex","SOLUSD",1724060963346,0.5,142.13,142.02,41.52]
["bitfinex","SOLUSD",1724060963643,0.5,142.13,142.01,15.1887]
["bitfinex","SOLUSD",1724060963804,0.5,142.12,142.01,15.1887]
["bitfinex","SOLUSD",1724060964199,57.03385342,142.15,142.02,41.52]
["bitfinex","SOLUSD",1724060964497,0.5,142.14,142.02,41.52]
["bitfinex","SOLUSD",1724060964697,41.52,142.03,142.0,5.08]
["bitfinex","SOLUSD",1724060964926,0.5,142.02,142.0,5.08]
["bitfinex","SOLUSD",1724060965733,41.52,142.07,142.0,5.08]
["bitfinex","SOLUSD",1724060965734,20.0,142.05,142.0,5.08]
["bitfinex","SOLUSD",1724060965898,41.52,142.05,142.0,5.08]
["bitfinex","SOLUSD",1724060966100,45.0,142.04,141.95,15.9054]
["bitfinex","SOLUSD",1724060966328,42.02,142.03,141.95,15.9054]
["bitfinex","SOLUSD",1724060966535,42.02,142.03,141.94,6.487]
["bitfinex","SOLUSD",1724060966702,45.0,142.02,141.94,6.487]
["bitfinex","SOLUSD",1724060966898,0.5,142.01,141.94,6.487]
["bitfinex","SOLUSD",1724060967139,45.5,142.02,141.94,6.487]
["bitfinex","SOLUSD",1724060967335,45.5,142.02,141.94,5.987]
["bitfinex","SOLUSD",1724060967509,20.5,142.01,141.94,5.987]
["bitfinex","SOLUSD",1724060967838,0.5,142.03,141.94,5.987]
["bitfinex","SOLUSD",1724060968517,20.0,142.03,141.94,5.987]
["bitfinex","SOLUSD",1724060968929,0.5,142.02,141.94,5.987]
["bitfinex","SOLUSD",1724060969222,27.7886036,142.06,141.94,5.987]
["bitfinex","SOLUSD",1724060969438,45.0,142.05,141.94,5.987]
["bitfinex","SOLUSD",1724060969603,20.5,142.04,141.94,5.987]
["bitfinex","SOLUSD",1724060970205,45.5,142.03,141.94,5.987]
["bitfinex","SOLUSD",1724060970429,20.0,142.02,141.94,5.987]
["bitfinex","SOLUSD",1724060970609,0.5,142.01,141.94,5.987]
["bitfinex","SOLUSD",1724060970809,7.0438,141.97,141.91,0.8535991]
["bitfinex","SOLUSD",1724060971011,7.0425,142.0,141.91,0.8535991]
["bitfinex","SOLUSD",1724060971240,65.5,141.99,141.91,0.8535991]
["bitfinex","SOLUSD",1724060971405,7.0438,141.97,141.91,0.8535991]
["bitfinex","SOLUSD",1724060971611,45.0,141.96,141.91,0.8535991]
["bitfinex","SOLUSD",1724060972231,20.0,141.95,141.91,0.8535991]
["bitfinex","SOLUSD",1724060972607,7.0443,141.96,141.91,0.8535991]
["bitfinex","SOLUSD",1724060972809,7.0426,142.0,141.91,0.8535991]
["bitfinex","SOLUSD",1724060973010,0.5,141.99,141.91,0.8535991]
["bitfinex","SOLUSD",1724060973233,0.5,142.02,141.91,0.8535991]
["bitfinex","SOLUSD",1724060973409,0.5,142.01,141.91,0.8535991]
["bitfinex","SOLUSD",1724060973714,0.5,142.01,141.92,22.6515]
["bitfinex","SOLUSD",1724060974035,0.5,142.04,141.92,22.6515]
["bitfinex","SOLUSD",1724060974246,7.0398,142.05,141.92,22.6515]
["bitfinex","SOLUSD",1724060974419,0.5,142.06,141.92,22.6515]
["bitfinex","SOLUSD",1724060974833,0.5,142.06,141.94,50.09]
["bitfinex","SOLUSD",1724060975537,0.5,142.06,141.93,20.0]
["bitfinex","SOLUSD",1724060975735,50.59,142.06,141.92,22.6515]
["bitfinex","SOLUSD",1724060975942,7.0416,142.02,141.92,22.6515]
["bitfinex","SOLUSD",1724060976133,0.5,142.01,141.92,22.6515]
["bitfinex","SOLUSD",1724060977814,50.09,142.0,141.91,0.8535991]
["bitfinex","SOLUSD",1724060978024,65.5,141.99,141.91,0.8535991]
["bitfinex","SOLUSD",1724060978221,20.5,141.99,141.91,0.8535991]
["bitfinex","SOLUSD",1724060978423,0.5,141.98,141.91,0.8535991]
["bitfinex","SOLUSD",1724060979532,7.0431,141.99,141.91,0.8535991]
["bitfinex","SOLUSD",1724060979718,7.0422,142.0,141.91,0.8535991]
["bitfinex","SOLUSD",1724060979918,0.5,141.99,141.91,0.8535991]
["bitfinex","SOLUSD",1724060980818,0.5,142.0,141.91,0.8535991]
["bitfinex","SOLUSD",1724060981020,50.59,142.06,141.91,0.8535991]
["bitfinex","SOLUSD",1724060981228,7.0397,142.05,141.91,0.8535991]
["bitfinex","SOLUSD",1724060981415,0.5,142.04,141.91,0.8535991]
["bitfinex","SOLUSD",1724060981847,0.5,142.04,141.92,15.6482]
["bitfinex","SOLUSD",1724060982016,50.09,142.0,141.92,15.6482]
["bitfinex","SOLUSD",1724060982334,0.5,141.99,141.92,15.6482]
["bitfinex","SOLUSD",1724060983327,7.5412,142.02,141.92,15.6482]
["bitfinex","SOLUSD",1724060983540,7.5417,142.01,141.92,15.6482]
["bitfinex","SOLUSD",1724060983917,0.5,142.01,141.92,15.6482]
["bitfinex","SOLUSD",1724060984118,50.09,142.03,141.92,15.6482]
["bitfinex","SOLUSD",1724060984320,0.5,142.02,141.93,6.5107]
["bitfinex","SOLUSD",1724060984724,7.5417,142.02,141.93,6.5107]
["bitfinex","SOLUSD",1724060984930,50.59,142.03,141.93,6.5107]
["bitfinex","SOLUSD",1724060985117,0.5,142.03,141.93,6.5107]
["bitfinex","SOLUSD",1724060985540,0.5,142.03,141.93,56.6007]
["bitfinex","SOLUSD",1724060985724,0.5,142.05,141.93,56.6007]
["bitfinex","SOLUSD",1724060986438,22.7715,142.13,141.91,0.8535991]
["bitfinex","SOLUSD",1724060986439,0.5,142.07,141.97,6.5107]
["bitfinex","SOLUSD",1724060986643,0.5,142.11,141.98,45.0]
["bitfinex","SOLUSD",1724060987220,57.6263,142.12,141.97,6.5107]
["bitfinex","SOLUSD",1724060987556,57.1263,142.12,141.99,15.6688]
["bitfinex","SOLUSD",1724060987846,0.5,142.11,141.99,15.6688]
["bitfinex","SOLUSD",1724060988046,0.5,142.11,141.99,65.7588]
["bitfinex","SOLUSD",1724060988342,7.0357,142.14,142.0,6.5107]
["bitfinex","SOLUSD",1724060988531,57.6257,142.14,142.0,6.5107]
["bitfinex","SOLUSD",1724060989374,50.59,142.14,142.01,45.0]
["bitfinex","SOLUSD",1724060989662,0.5,142.14,142.01,45.0]
["bitfinex","SOLUSD",1724060989836,7.0343,142.16,142.02,65.7588]
["bitfinex","SOLUSD",1724060990033,7.0343,142.16,142.03,6.4276]
["bitfinex","SOLUSD",1724060990253,57.6238,142.17,142.03,6.4276]
["bitfinex","SOLUSD",1724060990468,57.6238,142.17,142.04,45.0]
["bitfinex","SOLUSD",1724060990641,57.1238,142.17,142.04,45.0]
["bitfinex","SOLUSD",1724060991141,57.6238,142.17,142.03,6.4276]
["bitfinex","SOLUSD",1724060991343,57.624,142.17,142.04,45.0]
["bitfinex","SOLUSD",1724060991847,7.0345,142.16,142.03,6.4276]
["bitfinex","SOLUSD",1724060992158,7.0344,142.16,142.03,6.4276]
["bitfinex","SOLUSD",1724060992352,50.09,142.17,142.03,6.4276]
["bitfinex","SOLUSD",1724060992353,0.5,142.15,142.03,6.4276]
["bitfinex","SOLUSD",1724060993060,50.09,142.17,142.03,6.4276]
["bitfinex","SOLUSD",1724060993250,57.1238,142.17,142.04,20.0]
["bitfinex","SOLUSD",1724060993447,7.0334,142.18,142.05,50.09]
["bitfinex","SOLUSD",1724060993842,7.034,142.17,142.05,50.09]
["bitfinex","SOLUSD",1724060994042,7.534,142.17,142.05,50.09]
["bitfinex","SOLUSD",1724060994263,7.034,142.17,142.05,50.09]
["bitfinex","SOLUSD",1724060994444,7.0333,142.18,142.05,50.09]
["bitfinex","SOLUSD",1724060994641,0.5,142.17,142.05,50.09]
["bitfinex","SOLUSD",1724060995644,0.5,142.17,142.06,16.5425]
["bitfinex","SOLUSD",1724060996458,48.2947,142.21,142.08,41.65]
["bitfinex","SOLUSD",1724060996659,41.65,142.18,142.07,6.2582]
["bitfinex","SOLUSD",1724060996865,0.5,142.2,142.07,6.2582]
["bitfinex","SOLUSD",1724060996866,41.65,142.14,142.07,6.2582]
["bitfinex","SOLUSD",1724060997044,0.5,142.13,142.07,6.2582]
["bitfinex","SOLUSD",1724060997435,48.6833,142.18,142.07,6.2582]
["bitfinex","SOLUSD",1724060997960,7.0338,142.17,142.07,6.2582]
["bitfinex","SOLUSD",1724060998636,48.6834,142.18,142.07,6.2582]
["bitfinex","SOLUSD",1724060998838,7.0348,142.15,142.07,6.2582]
["bitfinex","SOLUSD",1724060999144,0.5,142.14,142.07,6.2582]
["bitfinex","SOLUSD",1724060999462,7.0338,142.17,142.07,6.2582]
["bitfinex","SOLUSD",1724061000266,0.5,142.16,142.07,6.2582]
["bitfinex","SOLUSD",1724061000467,7.5343,142.16,142.07,6.2582]
["bitfinex","SOLUSD",1724061000765,0.5,142.16,142.07,6.2582]
["bitfinex","SOLUSD",1724061001141,7.0334,142.18,142.07,6.2582]
["bitfinex","SOLUSD",1724061001337,7.0359,142.13,142.07,6.2582]
["bitfinex","SOLUSD",1724061001547,0.5,142.12,142.07,6.2582]
["bitfinex","SOLUSD",1724061002155,7.5364,142.12,142.07,6.2582]
["bitfinex","SOLUSD",1724061002472,7.0377,142.09,142.03,6.4918]
["bitfinex","SOLUSD",1724061002686,7.0387,142.07,142.02,16.5993]
["bitfinex","SOLUSD",1724061002962,0.5,142.06,142.02,16.5993]
["bitfinex","SOLUSD",1724061004165,0.5,142.06,141.99,6.4918]
["bitfinex","SOLUSD",1724061004378,7.0396,142.06,141.99,6.4918]
["bitfinex","SOLUSD",1724061004659,0.5,142.05,141.99,6.4918]
["bitfinex","SOLUSD",1724061005246,0.5,142.05,141.98,16.0088]
["bitfinex","SOLUSD",1724061005558,41.65,142.12,141.98,16.0088]
["bitfinex","SOLUSD",1724061005753,7.5371,142.11,142.02,6.2331]
["bitfinex","SOLUSD",1724061005948,7.0374,142.1,142.02,6.2331]
["bitfinex","SOLUSD",1724061006155,7.0366,142.12,142.02,6.2331]
["bitfinex","SOLUSD",1724061006350,0.5,142.11,142.02,6.2331]
["bitfinex","SOLUSD",1724061006542,7.0376,142.1,142.02,6.2331]
["bitfinex","SOLUSD",1724061006742,0.5,142.11,142.02,6.2331]
["bitfinex","SOLUSD",1724061006955,7.0374,142.1,142.02,6.2331]
["bitfinex","SOLUSD",1724061007155,7.0368,142.11,142.02,6.2331]
["bitfinex","SOLUSD",1724061007870,7.28489142,142.14,142.03,57.7431]
["bitfinex","SOLUSD",1724061008074,7.5358,142.13,142.03,57.7431]
["bitfinex","SOLUSD",1724061008367,7.0354,142.14,142.03,57.7431]
["bitfinex","SOLUSD",1724061008563,0.5,142.13,142.03,57.7431]
["bitfinex","SOLUSD",1724061009143,7.0348,142.16,142.05,41.65]
["bitfinex","SOLUSD",1724061009471,57.8584,142.2,142.05,41.65]
["bitfinex","SOLUSD",1724061009775,7.0348,142.15,142.05,41.65]
["bitfinex","SOLUSD",1724061009955,7.0344,142.16,142.03,57.7431]
["bitfinex","SOLUSD",1724061010269,7.0344,142.16,142.05,41.65]
["bitfinex","SOLUSD",1724061010469,7.0339,142.17,142.05,41.65]
["bitfinex","SOLUSD",1724061010669,7.0339,142.17,142.03,16.0931]
["bitfinex","SOLUSD",1724061010670,707.9956,142.22,142.08,6.6342]
["bitfinex","SOLUSD",1724061010854,41.65,142.2,142.08,6.6342]
["bitfinex","SOLUSD",1724061011179,7.0339,142.17,142.08,6.6342]
["bitfinex","SOLUSD",1724061011844,0.5,142.16,142.08,6.6342]
["bitfinex","SOLUSD",1724061012041,7.0365,142.12,142.08,30.0]
["bitfinex","SOLUSD",1724061012272,7.0358,142.13,142.08,30.0]
["bitfinex","SOLUSD",1724061012661,7.0358,142.14,142.05,6.6342]
["bitfinex","SOLUSD",1724061012867,7.0354,142.14,142.05,6.6342]
["bitfinex","SOLUSD",1724061013047,7.0349,142.15,142.05,6.6342]
["bitfinex","SOLUSD",1724061013249,7.0343,142.16,142.06,30.0]
["bitfinex","SOLUSD",1724061013553,7.0365,142.12,142.06,30.0]
["bitfinex","SOLUSD",1724061013751,41.65,142.1,142.06,30.0]
["bitfinex","SOLUSD",1724061014046,7.0384,142.08,141.99,15.1727]
["bitfinex","SOLUSD",1724061014250,0.5,142.09,141.99,15.1727]
["bitfinex","SOLUSD",1724061014857,41.65,142.12,141.99,15.1727]
["bitfinex","SOLUSD",1724061015064,41.65,142.08,141.99,15.1727]
["bitfinex","SOLUSD",1724061015274,7.0403,142.04,141.99,15.1727]
["bitfinex","SOLUSD",1724061015449,0.5,142.03,141.99,15.1727]
["bitfinex","SOLUSD",1724061015850,7.5408,142.03,141.99,15.1727]
["bitfinex","SOLUSD",1724061016066,0.5,142.03,141.98,6.6342]
["bitfinex","SOLUSD",1724061016372,0.5,142.04,141.98,6.6342]
["bitfinex","SOLUSD",1724061016771,7.041,142.03,141.98,6.6342]
["bitfinex","SOLUSD",1724061016969,7.0403,142.04,141.98,6.6342]
["bitfinex","SOLUSD",1724061017165,0.5,142.07,141.98,6.6342]
["bitfinex","SOLUSD",1724061017166,7.5388,142.07,141.98,6.6342]
["bitfinex","SOLUSD",1724061017343,7.0412,142.03,141.98,6.6342]
["bitfinex","SOLUSD",1724061017552,7.0407,142.03,141.98,6.6342]
["bitfinex","SOLUSD",1724061017763,0.5,142.02,141.98,6.6342]
["bitfinex","SOLUSD",1724061017983,7.0403,142.04,141.98,6.6342]
["bitfinex","SOLUSD",1724061018188,7.5398,142.05,141.98,6.6342]
["bitfinex","SOLUSD",1724061018478,0.5,142.04,141.98,6.6342]
["bitfinex","SOLUSD",1724061018794,41.65,142.1,141.98,6.6342]
["bitfinex","SOLUSD",1724061019082,42.15,142.1,141.98,6.6342]
["bitfinex","SOLUSD",1724061019278,41.65,142.08,141.98,6.6342]
["bitfinex","SOLUSD",1724061019483,0.5,142.07,141.98,6.6342]
["bitfinex","SOLUSD",1724061019651,7.5396,142.06,141.98,6.6342]
["bitfinex","SOLUSD",1724061019854,0.5,142.06,141.98,6.6342]
["bitfinex","SOLUSD",1724061020053,7.0399,142.05,141.98,6.6342]
["bitfinex","SOLUSD",1724061020353,0.5,142.04,141.98,6.6342]
["bitfinex","SOLUSD",1724061020584,7.0393,142.06,141.98,6.6342]
["bitfinex","SOLUSD",1724061020585,7.5393,142.06,141.98,6.6342]
["bitfinex","SOLUSD",1724061020755,42.15,142.06,141.98,6.6342]
["bitfinex","SOLUSD",1724061021163,7.0406,142.04,141.98,6.6342]
["bitfinex","SOLUSD",1724061021368,41.65,142.06,141.95,16.3077]
["bitfinex","SOLUSD",1724061021653,7.0407,142.04,141.95,16.3077]
["bitfinex","SOLUSD",1724061021855,0.5,142.03,141.95,16.3077]
["bitfinex","SOLUSD",1724061022078,41.65,142.06,141.95,16.3077]
["bitfinex","SOLUSD",1724061022351,0.5,142.05,141.95,16.3077]
["bitfinex","SOLUSD",1724061023184,41.65,142.04,141.95,16.3077]
["bitfinex","SOLUSD",1724061023358,0.5,142.03,141.95,16.3077]
["bitfinex","SOLUSD",1724061024256,7.0422,142.0,141.95,16.3077]
["bitfinex","SOLUSD",1724061024464,0.5,141.99,141.95,16.3077]
["bitfinex","SOLUSD",1724061024664,7.0418,142.01,141.95,16.3077]
["bitfinex","SOLUSD",1724061024875,0.5,142.0,141.95,16.3077]
["bitfinex","SOLUSD",1724061025260,48.6913,142.02,141.95,16.3077]
["bitfinex","SOLUSD",1724061025484,7.0413,142.02,141.95,16.3077]
["bitfinex","SOLUSD",1724061025652,7.0406,142.04,141.95,16.3077]
["bitfinex","SOLUSD",1724061025853,42.15,142.06,141.95,16.3077]
["bitfinex","SOLUSD",1724061026073,41.65,142.06,141.95,16.3077]
["bitfinex","SOLUSD",1724061026282,7.0401,142.05,141.95,16.3077]
["bitfinex","SOLUSD",1724061026479,0.5,142.05,141.95,16.3077]
["bitfinex","SOLUSD",1724061026788,41.65,142.1,141.96,41.65]
["bitfinex","SOLUSD",1724061027002,0.5,142.11,141.98,41.65]
["bitfinex","SOLUSD",1724061027168,7.0384,142.08,141.99,6.3386]
["bitfinex","SOLUSD",1724061027374,7.0384,142.08,142.0,15.5499]
["bitfinex","SOLUSD",1724061027893,7.0389,142.07,142.0,15.5499]
["bitfinex","SOLUSD",1724061028262,7.0388,142.07,142.0,15.5499]
["bitfinex","SOLUSD",1724061028466,7.0393,142.06,142.0,15.5499]
["bitfinex","SOLUSD",1724061028861,7.0389,142.07,142.0,15.5499]
["bitfinex","SOLUSD",1724061029276,42.15,142.09,142.0,15.5499]
["bitfinex","SOLUSD",1724061029500,7.0406,142.04,142.0,15.5499]
["bitfinex","SOLUSD",1724061029801,7.0413,142.02,142.0,15.5499]
["bitfinex","SOLUSD",1724061029966,42.15,142.05,142.0,15.5499]
["bitfinex","SOLUSD",1724061030165,7.0427,142.0,141.96,15.2179]
["bitfinex","SOLUSD",1724061030360,17.6011,142.04,141.96,15.2179]
["bitfinex","SOLUSD",1724061030361,7.0417,142.01,141.96,15.2179]
["bitfinex","SOLUSD",1724061030594,7.0423,142.0,141.96,15.2179]
["bitfinex","SOLUSD",1724061031168,41.65,142.03,141.96,15.2179]
["bitfinex","SOLUSD",1724061031368,7.043,141.99,141.96,15.2179]
["bitfinex","SOLUSD",1724061031777,7.0424,142.0,141.96,15.2179]
["bitfinex","SOLUSD",1724061031976,7.5429,141.99,141.96,15.2179]
["bitfinex","SOLUSD",1724061032205,7.0437,141.97,141.92,15.2671]
["bitfinex","SOLUSD",1724061032496,0.5,141.96,141.92,15.2671]
["bitfinex","SOLUSD",1724061033205,0.5,141.96,141.91,0.8535991]
["bitfinex","SOLUSD",1724061033701,7.0455,141.94,141.91,0.8535991]
["bitfinex","SOLUSD",1724061033911,7.5457,141.93,141.91,0.8535991]
["bitfinex","SOLUSD",1724061034117,7.0457,141.93,141.91,0.8535991]
["bitfinex","SOLUSD",1724061034416,0.5,141.96,141.91,0.8535991]
["bitfinex","SOLUSD",1724061034797,7.0448,141.95,141.91,0.8535991]
["bitfinex","SOLUSD",1724061035306,7.0438,141.97,141.91,0.8535991]
["bitfinex","SOLUSD",1724061035508,7.0442,141.96,141.91,0.8535991]
["bitfinex","SOLUSD",1724061036093,7.5447,141.95,141.91,0.8535991]
["bitfinex","SOLUSD",1724061036514,0.5,141.95,141.91,0.8535991]
["bitfinex","SOLUSD",1724061036815,6.7527,142.03,141.91,0.8535991]
["bitfinex","SOLUSD",1724061037011,41.65,142.02,141.91,0.8535991]
["bitfinex","SOLUSD",1724061037224,7.0443,141.96,141.91,0.8535991]
["bitfinex","SOLUSD",1724061037385,41.65,141.98,141.91,0.8535991]
["bitfinex","SOLUSD",1724061037581,0.5,141.97,141.91,0.8535991]
["bitfinex","SOLUSD",1724061037786,41.65,141.96,141.91,0.8535991]
["bitfinex","SOLUSD",1724061037996,7.0462,141.92,141.91,0.8535991]
["bitfinex","SOLUSD",1724061039086,68.6962,141.92,141.91,0.8535991]
["bitfinex","SOLUSD",1724061039815,7.0462,141.92,141.91,0.8535991]
["bitfinex","SOLUSD",1724061040211,7.0462,141.92,141.91,0.7281991]
["bitfinex","SOLUSD",1724061040515,68.6962,141.92,141.91,0.7281991]
["bitfinex","SOLUSD",1724061041315,66.3152,141.9,141.89,141.15867424]
["bitfinex","SOLUSD",1724061041514,86.3152,141.9,141.89,141.15867424]
["bitfinex","SOLUSD",1724061041925,131.3152,141.9,141.89,141.15867424]
["bitfinex","SOLUSD",1724061042105,86.3152,141.9,141.89,141.15867424]
["bitfinex","SOLUSD",1724061043625,44.6652,141.9,141.89,141.15867424]
["bitfinex","SOLUSD",1724061043993,7.0472,141.9,141.89,132.9831164]
["bitfinex","SOLUSD",1724061047407,7.5472,141.9,141.89,132.9831164]
["bitfinex","SOLUSD",1724061047727,7.0472,141.9,141.89,132.9831164]
["bitfinex","SOLUSD",1724061048212,7.28516682,141.94,141.89,132.9831164]
["bitfinex","SOLUSD",1724061048531,20.0,141.93,141.89,132.9831164]
["bitfinex","SOLUSD",1724061048713,7.0472,141.9,141.89,132.9831164]
["bitfinex","SOLUSD",1724061049609,27.0472,141.9,141.89,132.9831164]
["bitfinex","SOLUSD",1724061050206,7.0472,141.9,141.89,132.9831164]
["bitfinex","SOLUSD",1724061051730,48.6972,141.9,141.89,128.0823164]
["bitfinex","SOLUSD",1724061052809,7.0472,141.9,141.89,128.0823164]
["bitfinex","SOLUSD",1724061054138,18.83383539,141.97,141.89,128.0823164]
["bitfinex","SOLUSD",1724061054321,7.0446,141.96,141.9,15.254]
["bitfinex","SOLUSD",1724061054515,7.0448,141.95,141.91,0.6650426]
["bitfinex","SOLUSD",1724061054714,41.65,141.98,141.89,128.0823164]
["bitfinex","SOLUSD",1724061054715,41.65,141.96,141.89,128.0823164]
["bitfinex","SOLUSD",1724061054936,59.2614,141.96,141.89,128.0823164]
["bitfinex","SOLUSD",1724061055136,7.0464,141.92,141.89,128.0823164]
["bitfinex","SOLUSD",1724061055338,7.2118891,142.0,141.89,128.0823164]
["bitfinex","SOLUSD",1724061055339,7.0472,141.9,141.89,128.0823164]
["bitfinex","SOLUSD",1724061055847,7.0468,141.91,141.89,128.0823164]
["bitfinex","SOLUSD",1724061056141,7.0463,141.92,141.89,128.0823164]
["bitfinex","SOLUSD",1724061056520,7.0458,141.93,141.89,128.0823164]
["bitfinex","SOLUSD",1724061056948,7.0453,141.94,141.89,128.0823164]
["bitfinex","SOLUSD",1724061057355,41.65,141.92,141.89,128.0823164]
["bitfinex","SOLUSD",1724061057560,7.0472,141.9,141.89,128.0823164]
["bitfinex","SOLUSD",1724061057763,7.0468,141.91,141.89,128.0823164]
["bitfinex","SOLUSD",1724061058538,0.5,141.95,141.89,128.0823164]
["bitfinex","SOLUSD",1724061058859,7.0451,141.95,141.9,1.02045096]
["bitfinex","SOLUSD",1724061059025,7.0451,141.95,141.89,128.0823164]
["bitfinex","SOLUSD",1724061060251,7.0453,141.94,141.89,128.0823164]
["bitfinex","SOLUSD",1724061060953,7.0472,141.9,141.89,128.0823164]
["bitfinex","SOLUSD",1724061063037,7.0466,141.92,141.89,128.0823164]
["bitfinex","SOLUSD",1724061063232,7.0463,141.92,141.89,128.0823164]
["bitfinex","SOLUSD",1724061063551,7.0462,141.92,141.89,128.0823164]
["bitfinex","SOLUSD",1724061064060,7.0467,141.91,141.89,128.0823164]
["bitfinex","SOLUSD",1724061064265,7.0463,141.92,141.89,128.0823164]
["bitfinex","SOLUSD",1724061064748,7.0457,141.93,141.89,128.0823164]
["bitfinex","SOLUSD",1724061064943,7.0462,141.92,141.89,128.0823164]
["bitfinex","SOLUSD",1724061065360,17.6135,141.94,141.89,128.0823164]
["bitfinex","SOLUSD",1724061065550,0.5,141.93,141.89,128.0823164]
["bitfinex","SOLUSD",1724061065939,7.0472,141.9,141.89,128.0823164]
["bitfinex","SOLUSD",1724061067071,7.0467,141.91,141.89,128.0823164]
["bitfinex","SOLUSD",1724061067538,7.0463,141.92,141.89,128.0823164]
["bitfinex","SOLUSD",1724061067938,7.29397506,141.96,141.9,1.40901836]
["bitfinex","SOLUSD",1724061068170,66.4681891,142.0,141.9,1.40901836]
["bitfinex","SOLUSD",1724061068342,50.7835,142.04,141.91,22.7889]
["bitfinex","SOLUSD",1724061068546,7.0429,141.99,141.91,22.7889]
["bitfinex","SOLUSD",1724061069049,7.0432,141.98,141.91,22.7889]
["bitfinex","SOLUSD",1724061069244,0.5,142.02,141.91,22.7889]
["bitfinex","SOLUSD",1724061069443,7.0443,141.96,141.91,22.7889]
["bitfinex","SOLUSD",1724061069854,18.1035,142.02,141.91,22.7889]
["bitfinex","SOLUSD",1724061070065,7.0438,141.97,141.91,22.7889]
["bitfinex","SOLUSD",1724061070243,7.0442,141.96,141.91,22.7889]
["bitfinex","SOLUSD",1724061070571,7.0443,141.96,141.91,22.7889]
["bitfinex","SOLUSD",1724061070747,7.0451,141.95,141.91,22.7889]
["bitfinex","SOLUSD",1724061070949,59.2587,141.98,141.91,22.7889]
["bitfinex","SOLUSD",1724061071157,7.046,141.93,141.91,16.4802]
["bitfinex","SOLUSD",1724061071846,7.0458,141.93,141.89,128.0823164]
["bitfinex","SOLUSD",1724061072453,0.5,141.95,141.89,128.0823164]
["bitfinex","SOLUSD",1724061072766,7.046,141.93,141.89,128.0823164]
["bitfinex","SOLUSD",1724061073070,7.0462,141.92,141.89,128.0823164]
["bitfinex","SOLUSD",1724061073649,7.0458,141.93,141.89,128.0823164]
["bitfinex","SOLUSD",1724061073851,17.6111,141.96,141.89,128.0823164]
["bitfinex","SOLUSD",1724061074067,7.0458,141.93,141.89,128.0823164]
["bitfinex","SOLUSD",1724061074444,41.65,141.98,141.89,128.0823164]
["bitfinex","SOLUSD",1724061074654,18.1076,141.99,141.89,128.0823164]
["bitfinex","SOLUSD",1724061075076,7.0438,141.97,141.89,128.0823164]
["bitfinex","SOLUSD",1724061075764,7.0442,141.96,141.89,128.0823164]
["bitfinex","SOLUSD",1724061076275,7.0438,141.97,141.89,128.0823164]
["bitfinex","SOLUSD",1724061076646,41.65,142.0,141.89,128.0823164]
["bitfinex","SOLUSD",1724061076647,7.0445,141.96,141.89,128.0823164]
["bitfinex","SOLUSD",1724061076971,59.256,142.0,141.89,128.0823164]
["bitfinex","SOLUSD",1724061076972,7.0449,141.95,141.89,128.0823164]
["bitfinex","SOLUSD",1724061077977,7.0463,141.92,141.89,128.0823164]
["bitfinex","SOLUSD",1724061078267,7.0465,141.92,141.89,128.0823164]
["bitfinex","SOLUSD",1724061078459,7.0472,141.9,141.89,128.0823164]
["bitfinex","SOLUSD",1724061078866,7.0469,141.91,141.89,128.0823164]
["bitfinex","SOLUSD",1724061079173,7.0463,141.92,141.89,128.0823164]
["bitfinex","SOLUSD",1724061081066,7.0457,141.93,141.89,128.0823164]
["bitfinex","SOLUSD",1724061081856,35.2135,142.0,141.89,128.0823164]
["bitfinex","SOLUSD",1724061081857,59.2566,142.0,141.89,128.0823164]
["bitfinex","SOLUSD",1724061082166,17.6066,142.0,141.89,128.0823164]
["bitfinex","SOLUSD",1724061082368,7.0434,141.98,141.89,128.0823164]
["bitfinex","SOLUSD",1724061082877,7.0428,141.99,141.9,45.0]
["bitfinex","SOLUSD",1724061083062,7.0428,141.99,141.91,15.3684]
["bitfinex","SOLUSD",1724061083379,7.0428,141.99,141.92,6.4564]
["bitfinex","SOLUSD",1724061085372,7.0421,142.01,141.92,6.4564]
["bitfinex","SOLUSD",1724061085674,52.7973,142.06,141.93,45.0]
["bitfinex","SOLUSD",1724061085675,7.0409,142.03,141.93,45.0]
["bitfinex","SOLUSD",1724061085876,7.0409,142.03,141.94,15.948]
["bitfinex","SOLUSD",1724061086093,7.0404,142.04,141.96,6.653]
["bitfinex","SOLUSD",1724061086374,41.65,142.06,141.96,6.653]
["bitfinex","SOLUSD",1724061086554,42.15,142.06,141.96,6.653]
["bitfinex","SOLUSD",1724061086748,7.0403,142.04,141.96,6.653]
["bitfinex","SOLUSD",1724061086949,42.15,142.06,141.96,6.653]
["bitfinex","SOLUSD",1724061087173,7.0396,142.06,141.96,6.653]
["bitfinex","SOLUSD",1724061087349,7.0396,142.06,141.97,45.58435407]
["bitfinex","SOLUSD",1724061087555,7.0388,142.07,141.98,15.0516]
["bitfinex","SOLUSD",1724061087983,9.10891412,142.11,141.98,56.7016]
["bitfinex","SOLUSD",1724061088179,41.65,142.12,141.99,45.0]
["bitfinex","SOLUSD",1724061088386,7.0379,142.09,141.99,45.0]
["bitfinex","SOLUSD",1724061088553,7.0379,142.09,142.0,1.40734435]
["bitfinex","SOLUSD",1724061088856,41.65,142.12,142.01,6.376]
["bitfinex","SOLUSD",1724061089063,7.0369,142.11,142.03,15.5207]
["bitfinex","SOLUSD",1724061089469,7.0364,142.12,142.03,15.5207]
["bitfinex","SOLUSD",1724061089646,7.0368,142.11,142.03,15.5207]
["bitfinex","SOLUSD",1724061089851,7.0376,142.1,142.03,15.5207]
["bitfinex","SOLUSD",1724061090086,7.0374,142.1,142.03,15.5207]
["bitfinex","SOLUSD",1724061090573,7.0368,142.11,142.03,15.5207]
["bitfinex","SOLUSD",1724061090747,59.2388,142.14,142.04,45.0]
["bitfinex","SOLUSD",1724061090949,7.0368,142.11,142.04,45.0]
["bitfinex","SOLUSD",1724061091178,7.0368,142.11,142.03,15.5207]
["bitfinex","SOLUSD",1724061091488,7.0364,142.12,142.03,15.5207]
["bitfinex","SOLUSD",1724061092255,41.65,142.16,142.04,45.0]
["bitfinex","SOLUSD",1724061092481,7.0356,142.14,142.04,45.0]
["bitfinex","SOLUSD",1724061092655,7.0356,142.14,142.05,6.298]
["bitfinex","SOLUSD",1724061093168,7.0356,142.14,142.06,45.0]
["bitfinex","SOLUSD",1724061093488,7.0358,142.13,142.06,45.0]
["bitfinex","SOLUSD",1724061093660,7.0354,142.14,142.06,45.0]
["bitfinex","SOLUSD",1724061094075,41.65,142.18,142.07,15.1982]
["bitfinex","SOLUSD",1724061094276,7.0339,142.17,142.08,45.0]
["bitfinex","SOLUSD",1724061094479,59.2317,142.2,142.08,45.0]
["bitfinex","SOLUSD",1724061094658,7.0339,142.17,142.08,45.0]
["bitfinex","SOLUSD",1724061094980,7.0334,142.18,142.09,6.1561]
["bitfinex","SOLUSD",1724061095161,7.0334,142.18,142.1,45.0]
["bitfinex","SOLUSD",1724061095788,7.0339,142.17,142.1,45.0]
["bitfinex","SOLUSD",1724061095991,59.2317,142.2,142.1,45.0]
["bitfinex","SOLUSD",1724061095992,41.65,142.2,142.1,45.0]
["bitfinex","SOLUSD",1724061096165,7.0331,142.19,142.11,15.1982]
["bitfinex","SOLUSD",1724061096366,18.0777,142.23,142.11,15.1982]
["bitfinex","SOLUSD",1724061096367,17.5777,142.23,142.11,15.1982]
["bitfinex","SOLUSD",1724061096594,7.0318,142.21,142.12,45.0]
["bitfinex","SOLUSD",1724061097457,41.65,142.22,142.12,45.0]
["bitfinex","SOLUSD",1724061097788,7.0325,142.2,142.11,15.1982]
["bitfinex","SOLUSD",1724061098187,7.0325,142.2,142.12,45.0]
["bitfinex","SOLUSD",1724061098397,7.032,142.21,142.12,45.0]
["bitfinex","SOLUSD",1724061099074,7.0314,142.22,142.13,6.247]
["bitfinex","SOLUSD",1724061099277,7.0318,142.22,142.14,45.0]
["bitfinex","SOLUSD",1724061099580,7.0309,142.23,142.14,45.0]
["bitfinex","SOLUSD",1724061100061,14.12876366,142.27,142.14,45.0]
["bitfinex","SOLUSD",1724061100062,7.66486366,142.27,142.15,16.1494]
["bitfinex","SOLUSD",1724061100263,7.0307,142.24,142.16,45.0]
["bitfinex","SOLUSD",1724061100592,7.0297,142.26,142.16,45.0]
["bitfinex","SOLUSD",1724061100896,0.8535991,142.27,142.18,16.3265]
["bitfinex","SOLUSD",1724061101195,7.8827991,142.27,142.18,16.3265]
["bitfinex","SOLUSD",1724061101485,7.8824991,142.27,142.18,16.3265]
["bitfinex","SOLUSD",1724061101696,0.8535991,142.27,142.19,45.0]
["bitfinex","SOLUSD",1724061103071,7.8825991,142.27,142.18,16.3265]
["bitfinex","SOLUSD",1724061103582,0.8535991,142.27,142.18,16.3265]
["bitfinex","SOLUSD",1724061103758,7.8824991,142.27,142.19,45.0]
["bitfinex","SOLUSD",1724061104596,0.8535991,142.27,142.19,45.0]
["bitfinex","SOLUSD",1724061105609,7.8824991,142.27,142.19,45.0]
["bitfinex","SOLUSD",1724061106596,0.8535991,142.27,142.19,45.0]
["bitfinex","SOLUSD",1724061107169,0.8535991,142.27,142.2,47.7463]
["bitfinex","SOLUSD",1724061107372,0.8535991,142.27,142.21,45.0]
["bitfinex","SOLUSD",1724061107592,0.8535991,142.27,142.22,15.4956]
["bitfinex","SOLUSD",1724061107900,24.1465,142.37,142.24,6.365]
["bitfinex","SOLUSD",1724061108098,7.026,142.33,142.25,45.0]
["bitfinex","SOLUSD",1724061108892,0.5,142.35,142.25,45.0]
["bitfinex","SOLUSD",1724061109098,7.0263,142.33,142.25,45.0]
["bitfinex","SOLUSD",1724061109283,7.0263,142.33,142.24,6.365]
["bitfinex","SOLUSD",1724061109284,7.0264,142.32,142.24,6.365]
["bitfinex","SOLUSD",1724061109488,7.0264,142.32,142.25,1.40537718]
["bitfinex","SOLUSD",1724061109679,7.0264,142.32,142.26,1.40538035]
["bitfinex","SOLUSD",1724061109894,7.0264,142.32,142.25,45.0]
["bitfinex","SOLUSD",1724061110395,0.5,142.31,142.24,6.365]
["bitfinex","SOLUSD",1724061110801,7.0275,142.3,142.24,6.365]
["bitfinex","SOLUSD",1724061111765,7.027,142.31,142.24,6.365]
["bitfinex","SOLUSD",1724061112300,7.0265,142.32,142.25,45.0]
["bitfinex","SOLUSD",1724061112669,7.026,142.33,142.25,45.0]
["bitfinex","SOLUSD",1724061113092,7.0264,142.32,142.25,45.0]
["bitfinex","SOLUSD",1724061113404,0.5,142.34,142.24,6.365]
["bitfinex","SOLUSD",1724061113405,59.7138,142.34,142.24,6.365]
["bitfinex","SOLUSD",1724061113607,41.65,142.32,142.24,6.365]
["bitfinex","SOLUSD",1724061113899,7.0269,142.31,142.24,6.365]
["bitfinex","SOLUSD",1724061114773,7.0274,142.3,142.24,6.365]
["bitfinex","SOLUSD",1724061115316,7.0293,142.26,142.22,15.4956]
["bitfinex","SOLUSD",1724061115522,7.0289,142.27,142.22,15.4956]
["bitfinex","SOLUSD",1724061115804,7.0308,142.23,142.2,6.4631]
["bitfinex","SOLUSD",1724061116174,7.031,142.23,142.18,15.7556]
["bitfinex","SOLUSD",1724061116398,7.0313,142.22,142.18,15.7556]
["bitfinex","SOLUSD",1724061116773,7.031,142.23,142.18,15.7556]
["bitfinex","SOLUSD",1724061117194,7.0309,142.23,142.18,15.7556]
["bitfinex","SOLUSD",1724061117397,7.0304,142.24,142.18,15.7556]
["bitfinex","SOLUSD",1724061117607,7.03,142.25,142.18,15.7556]
["bitfinex","SOLUSD",1724061117895,7.0294,142.26,142.18,15.7556]
["bitfinex","SOLUSD",1724061118204,7.0289,142.27,142.18,15.7556]
["bitfinex","SOLUSD",1724061118503,6.0631,142.3,142.18,15.7556]
["bitfinex","SOLUSD",1724061118690,7.0293,142.27,142.19,45.0]
["bitfinex","SOLUSD",1724061118903,7.0294,142.26,142.19,45.0]
["bitfinex","SOLUSD",1724061119206,7.0299,142.25,142.18,15.7556]
["bitfinex","SOLUSD",1724061119497,0.5,142.29,142.18,15.7556]
["bitfinex","SOLUSD",1724061119498,7.0312,142.23,142.18,15.7556]
["bitfinex","SOLUSD",1724061119804,7.0304,142.24,142.14,15.3689]
["bitfinex","SOLUSD",1724061120302,41.65,142.28,142.14,57.0189]
["bitfinex","SOLUSD",1724061120507,7.0303,142.24,142.14,15.3689]
["bitfinex","SOLUSD",1724061120694,42.15,142.26,142.14,15.3689]
["bitfinex","SOLUSD",1724061121197,7.0309,142.23,142.14,15.3689]
["bitfinex","SOLUSD",1724061121509,7.0313,142.22,142.14,15.3689]
["bitfinex","SOLUSD",1724061121801,0.5,142.25,142.14,15.3689]
["bitfinex","SOLUSD",1724061122103,7.0317,142.22,142.14,15.3689]
["bitfinex","SOLUSD",1724061122468,0.5,142.25,142.14,15.3689]
["bitfinex","SOLUSD",1724061122469,7.0318,142.21,142.14,15.3689]
["bitfinex","SOLUSD",1724061122892,7.0324,142.2,142.14,15.3689]
["bitfinex","SOLUSD",1724061123088,7.032,142.21,142.14,15.3689]
["bitfinex","SOLUSD",1724061123499,42.15,142.2,142.14,15.3689]
["bitfinex","SOLUSD",1724061123729,42.15,142.2,142.07,21.8491]
["bitfinex","SOLUSD",1724061124015,7.0347,142.16,142.07,21.8491]
["bitfinex","SOLUSD",1724061124176,7.0347,142.16,142.03,21.8491]
["bitfinex","SOLUSD",1724061124177,7.0374,142.1,142.03,21.8491]
["bitfinex","SOLUSD",1724061124677,41.65,142.12,142.03,21.8491]
["bitfinex","SOLUSD",1724061125077,7.0371,142.11,142.03,21.8491]
["bitfinex","SOLUSD",1724061125295,7.0373,142.1,142.03,21.8491]
["bitfinex","SOLUSD",1724061125498,7.0378,142.09,142.03,21.8491]
["bitfinex","SOLUSD",1724061126001,7.0383,142.08,142.03,21.8491]
["bitfinex","SOLUSD",1724061126216,42.15,142.1,142.03,21.8491]
["bitfinex","SOLUSD",1724061126217,7.0376,142.1,142.03,21.8491]
["bitfinex","SOLUSD",1724061127004,7.0376,142.1,141.91,61.15037687]
["bitfinex","SOLUSD",1724061127005,41.65,142.08,141.93,21.8491]
["bitfinex","SOLUSD",1724061127296,7.0391,142.07,141.94,41.65]
["bitfinex","SOLUSD",1724061127604,7.0393,142.06,141.94,41.65]
["bitfinex","SOLUSD",1724061128274,0.5,142.07,141.94,41.65]
["bitfinex","SOLUSD",1724061128507,7.0394,142.06,141.94,41.65]
["bitfinex","SOLUSD",1724061129004,7.0403,142.04,141.94,41.65]
["bitfinex","SOLUSD",1724061129311,7.0403,142.04,141.93,21.8491]
["bitfinex","SOLUSD",1724061129312,41.65,142.04,141.93,21.8491]
["bitfinex","SOLUSD",1724061129904,59.2492,142.06,141.93,21.8491]
["bitfinex","SOLUSD",1724061130101,7.0403,142.04,141.93,21.8491]
["bitfinex","SOLUSD",1724061130404,7.0398,142.05,141.94,41.65]
["bitfinex","SOLUSD",1724061130884,7.0394,142.06,141.95,65.0]
["bitfinex","SOLUSD",1724061131206,0.5,142.07,141.95,65.0]
["bitfinex","SOLUSD",1724061131408,41.65,142.08,141.95,65.0]
["bitfinex","SOLUSD",1724061131409,7.0384,142.08,141.96,41.65]
["bitfinex","SOLUSD",1724061131586,7.0384,142.08,141.98,16.1399]
["bitfinex","SOLUSD",1724061131782,7.0384,142.08,141.99,45.0]
["bitfinex","SOLUSD",1724061132191,7.0384,142.08,142.0,6.3437]
["bitfinex","SOLUSD",1724061132385,7.0384,142.08,142.01,45.0]
["bitfinex","SOLUSD",1724061132716,41.65,142.1,142.01,45.0]
["bitfinex","SOLUSD",1724061132717,7.0373,142.1,142.01,45.0]
["bitfinex","SOLUSD",1724061133382,7.0378,142.09,142.01,45.0]
["bitfinex","SOLUSD",1724061133707,7.0383,142.08,142.01,45.0]
["bitfinex","SOLUSD",1724061134397,7.0388,142.07,142.0,6.3437]
["bitfinex","SOLUSD",1724061134619,42.15,142.06,142.0,6.3437]
["bitfinex","SOLUSD",1724061134907,7.0401,142.05,142.0,6.3437]
["bitfinex","SOLUSD",1724061135107,41.65,142.06,141.98,16.1399]
["bitfinex","SOLUSD",1724061135281,7.0404,142.04,141.98,16.1399]
["bitfinex","SOLUSD",1724061135686,41.65,142.08,141.98,16.1399]
["bitfinex","SOLUSD",1724061135894,0.5,142.07,141.98,16.1399]
["bitfinex","SOLUSD",1724061136111,7.0389,142.07,141.98,16.1399]
["bitfinex","SOLUSD",1724061136607,41.65,142.1,141.98,16.1399]
["bitfinex","SOLUSD",1724061136810,7.0378,142.09,141.99,45.0]
["bitfinex","SOLUSD",1724061136985,7.0374,142.1,141.99,45.0]
["bitfinex","SOLUSD",1724061137190,0.5,142.09,141.99,45.0]
["bitfinex","SOLUSD",1724061137390,7.0379,142.09,141.99,45.0]
["bitfinex","SOLUSD",1724061137702,7.0373,142.1,141.99,45.0]
["bitfinex","SOLUSD",1724061137908,7.0378,142.09,141.99,45.0]
["bitfinex","SOLUSD",1724061138276,7.0383,142.08,141.99,45.0]
["bitfinex","SOLUSD",1724061138491,7.0379,142.09,141.99,45.0]
["bitfinex","SOLUSD",1724061138787,7.0383,142.08,141.99,45.0]
["bitfinex","SOLUSD",1724061139408,7.0391,142.07,141.99,45.0]
["bitfinex","SOLUSD",1724061139603,41.65,142.09,141.99,45.0]
["bitfinex","SOLUSD",1724061139808,0.5,142.08,141.98,16.1399]
["bitfinex","SOLUSD",1724061140201,41.65,142.07,141.98,16.1399]
["bitfinex","SOLUSD",1724061140399,41.65,141.99,141.93,15.9155]
["bitfinex","SOLUSD",1724061140600,41.65,141.99,141.92,6.5906]
["bitfinex","SOLUSD",1724061140899,48.6937,141.97,141.91,0.8535991]
["bitfinex","SOLUSD",1724061141101,0.5,141.96,141.91,0.8535991]
["bitfinex","SOLUSD",1724061141601,48.6938,141.97,141.91,0.8535991]
["bitfinex","SOLUSD",1724061141831,7.0431,141.99,141.91,0.8535991]
["bitfinex","SOLUSD",1724061142133,41.65,142.01,141.91,0.8535991]
["bitfinex","SOLUSD",1724061142306,7.0431,141.99,141.91,0.8535991]
["bitfinex","SOLUSD",1724061142491,41.65,142.01,141.91,0.8535991]
["bitfinex","SOLUSD",1724061142696,41.65,142.02,141.91,0.8535991]
["bitfinex","SOLUSD",1724061142911,7.0423,142.0,141.91,0.8535991]
["bitfinex","SOLUSD",1724061143811,7.0417,142.02,141.91,42.5035991]
["bitfinex","SOLUSD",1724061144014,47.7458,142.06,141.91,42.5035991]
["bitfinex","SOLUSD",1724061144328,41.65,142.06,141.94,6.1662]
["bitfinex","SOLUSD",1724061144504,41.65,142.06,141.95,45.0]
["bitfinex","SOLUSD",1724061144711,0.5,142.05,141.95,45.0]
["bitfinex","SOLUSD",1724061145244,7.0402,142.05,141.95,45.0]
["bitfinex","SOLUSD",1724061145598,7.0407,142.03,141.95,45.0]
["bitfinex","SOLUSD",1724061145801,7.0407,142.03,141.94,6.1662]
["bitfinex","SOLUSD",1724061146609,41.65,142.06,141.95,45.0]
["bitfinex","SOLUSD",1724061146817,7.0393,142.06,141.96,15.8207]
["bitfinex","SOLUSD",1724061147034,7.0399,142.05,141.97,45.0]
["bitfinex","SOLUSD",1724061147642,7.0378,142.09,141.97,86.65]
["bitfinex","SOLUSD",1724061147924,41.65,142.12,141.99,41.65]
["bitfinex","SOLUSD",1724061148127,7.0376,142.1,142.0,45.0]
["bitfinex","SOLUSD",1724061148332,7.0376,142.1,141.96,15.8207]
["bitfinex","SOLUSD",1724061148333,42.15,142.1,141.96,15.8207]
["bitfinex","SOLUSD",1724061148521,7.0386,142.08,141.97,65.0]
["bitfinex","SOLUSD",1724061148721,7.0392,142.07,141.97,65.0]
["bitfinex","SOLUSD",1724061149137,7.0393,142.06,141.97,65.0]
["bitfinex","SOLUSD",1724061149342,7.0407,142.03,141.96,15.8207]
["bitfinex","SOLUSD",1724061149933,41.65,142.04,141.96,15.8207]
["bitfinex","SOLUSD",1724061149934,48.6903,142.04,141.96,15.8207]
["bitfinex","SOLUSD",1724061150273,7.5398,142.05,141.96,15.8207]
["bitfinex","SOLUSD",1724061150412,42.15,142.06,141.97,45.0]
["bitfinex","SOLUSD",1724061150607,7.0401,142.05,141.97,45.0]
["bitfinex","SOLUSD",1724061150835,7.5403,142.04,141.96,15.8207]
["bitfinex","SOLUSD",1724061151331,7.0403,142.04,141.96,15.8207]
["bitfinex","SOLUSD",1724061151542,7.0398,142.05,141.96,15.8207]
["bitfinex","SOLUSD",1724061151718,7.0398,142.05,141.97,45.0]
["bitfinex","SOLUSD",1724061152231,7.0421,142.01,141.91,0.8535991]
["bitfinex","SOLUSD",1724061152640,7.5421,142.01,141.91,0.8535991]
["bitfinex","SOLUSD",1724061152827,7.0423,142.0,141.91,0.8535991]
["bitfinex","SOLUSD",1724061153029,0.5,142.01,141.91,0.8535991]
["bitfinex","SOLUSD",1724061154446,7.0428,141.99,141.91,0.8535991]
["bitfinex","SOLUSD",1724061154628,7.0423,142.0,141.91,0.8535991]
["bitfinex","SOLUSD",1724061155034,55.39374928,142.04,141.91,0.8535991]
["bitfinex","SOLUSD",1724061155230,7.0419,142.01,141.91,0.8535991]
["bitfinex","SOLUSD",1724061155754,0.5,142.03,141.91,0.8535991]
["bitfinex","SOLUSD",1724061155924,7.0418,142.01,141.91,45.8535991]
["bitfinex","SOLUSD",1724061156252,41.65,142.06,141.93,15.8137]
["bitfinex","SOLUSD",1724061156545,7.0399,142.05,141.95,6.4296]
["bitfinex","SOLUSD",1724061156745,59.2466,142.08,141.95,6.4296]
["bitfinex","SOLUSD",1724061157044,59.2466,142.08,141.96,86.65]
["bitfinex","SOLUSD",1724061157247,41.65,142.08,141.96,86.65]
["bitfinex","SOLUSD",1724061157452,7.0379,142.09,142.0,41.65]
["bitfinex","SOLUSD",1724061157654,7.0379,142.09,142.01,51.1535]
["bitfinex","SOLUSD",1724061158719,7.0374,142.1,142.01,51.1535]
["bitfinex","SOLUSD",1724061159138,7.0378,142.09,142.01,51.1535]
["bitfinex","SOLUSD",1724061159340,7.0374,142.1,142.01,51.1535]
["bitfinex","SOLUSD",1724061159744,7.0378,142.09,142.01,51.1535]
["bitfinex","SOLUSD",1724061160625,41.65,142.09,142.01,6.1535]
["bitfinex","SOLUSD",1724061160824,7.0396,142.06,142.01,6.1535]
["bitfinex","SOLUSD",1724061161045,7.0403,142.04,141.98,6.6207]
["bitfinex","SOLUSD",1724061161363,7.0413,142.02,141.98,6.6207]
["bitfinex","SOLUSD",1724061161650,0.5,142.03,141.91,42.5035991]
["bitfinex","SOLUSD",1724061161651,7.0424,142.0,141.95,6.6207]
["bitfinex","SOLUSD",1724061161836,7.0423,142.0,141.95,6.6207]
["bitfinex","SOLUSD",1724061162042,7.0427,141.99,141.95,6.6207]
["bitfinex","SOLUSD",1724061162241,7.0435,141.98,141.93,16.0466]
["bitfinex","SOLUSD",1724061162441,7.0446,141.96,141.91,0.8535991]
["bitfinex","SOLUSD",1724061162645,41.65,142.01,141.91,0.8535991]
["bitfinex","SOLUSD",1724061162825,7.0437,141.97,141.91,0.8535991]
["bitfinex","SOLUSD",1724061163850,59.2547,142.01,141.91,0.8535991]
["bitfinex","SOLUSD",1724061163851,7.0442,141.96,141.91,0.8535991]
["bitfinex","SOLUSD",1724061164159,7.0438,141.97,141.91,0.8535991]
["bitfinex","SOLUSD",1724061165528,7.0444,141.96,141.91,0.8535991]
["bitfinex","SOLUSD",1724061165952,7.0444,141.96,141.91,2.26254881]
["bitfinex","SOLUSD",1724061166137,7.0444,141.96,141.91,0.8535991]
["bitfinex","SOLUSD",1724061166729,7.0438,141.97,141.91,0.8535991]
["bitfinex","SOLUSD",1724061167432,7.0461,141.93,141.91,0.8535991]
["bitfinex","SOLUSD",1724061167763,7.0453,141.94,141.91,0.8535991]
["bitfinex","SOLUSD",1724061168333,7.0457,141.93,141.91,0.8535991]
["bitfinex","SOLUSD",1724061168529,41.65,141.96,141.91,0.8535991]
["bitfinex","SOLUSD",1724061168754,17.6099,141.97,141.91,0.8535991]
["bitfinex","SOLUSD",1724061168755,7.0453,141.94,141.91,0.8535991]
["bitfinex","SOLUSD",1724061169126,7.0448,141.95,141.91,0.8535991]
["bitfinex","SOLUSD",1724061169659,7.0445,141.96,141.91,0.8535991]
["bitfinex","SOLUSD",1724061169855,59.2563,142.0,141.91,0.8535991]
["bitfinex","SOLUSD",1724061170155,0.5,141.99,141.91,0.8535991]
["bitfinex","SOLUSD",1724061170536,59.2563,142.0,141.91,0.8535991]
["bitfinex","SOLUSD",1724061170864,7.0444,141.96,141.91,0.8535991]
["bitfinex","SOLUSD",1724061171949,7.0451,141.95,141.91,0.8535991]
["bitfinex","SOLUSD",1724061172161,7.0443,141.96,141.91,0.8535991]
["bitfinex","SOLUSD",1724061172967,0.5,141.99,141.91,0.8535991]
["bitfinex","SOLUSD",1724061172968,7.0438,141.97,141.91,0.8535991]
["bitfinex","SOLUSD",1724061175460,59.2563,142.0,141.92,1.40886965]
["bitfinex","SOLUSD",1724061175461,7.0423,142.0,141.92,1.40886965]
["bitfinex","SOLUSD",1724061175657,7.0423,142.0,141.91,45.8535991]
["bitfinex","SOLUSD",1724061176666,0.5,141.99,141.91,45.8535991]
["bitfinex","SOLUSD",1724061176869,7.0429,141.99,141.91,0.8535991]
["bitfinex","SOLUSD",1724061177068,18.1048,142.01,141.91,0.8535991]
["bitfinex","SOLUSD",1724061177374,7.0446,141.96,141.91,0.8535991]
["bitfinex","SOLUSD",1724061177747,41.65,141.98,141.91,0.8535991]
["bitfinex","SOLUSD",1724061177748,7.0449,141.95,141.91,0.8535991]
["bitfinex","SOLUSD",1724061178347,7.0452,141.94,141.91,0.8535991]
["bitfinex","SOLUSD",1724061179384,7.0462,141.92,141.91,0.8535991]
["bitfinex","SOLUSD",1724061179877,7.0459,141.93,141.91,0.8535991]
["bitfinex","SOLUSD",1724061180249,7.0454,141.94,141.91,0.8535991]
["bitfinex","SOLUSD",1724061180792,7.046,141.93,141.91,0.8535991]
["bitfinex","SOLUSD",1724061180964,7.0462,141.92,141.91,0.8535991]
["bitfinex","SOLUSD",1724061181158,7.0459,141.93,141.91,0.8535991]
["bitfinex","SOLUSD",1724061181365,7.0452,141.94,141.91,0.8535991]
["bitfinex","SOLUSD",1724061182083,41.65,141.96,141.91,0.8535991]
["bitfinex","SOLUSD",1724061182380,7.045,141.95,141.91,0.8535991]
["bitfinex","SOLUSD",1724061182750,7.0461,141.93,141.91,0.8535991]
["bitfinex","SOLUSD",1724061184283,59.259,141.98,141.91,0.8535991]
["bitfinex","SOLUSD",1724061184494,7.0452,141.94,141.91,0.8535991]
["bitfinex","SOLUSD",1724061184863,0.5,141.97,141.91,17.2496991]
["bitfinex","SOLUSD",1724061185062,7.0411,142.03,141.92,41.65]
["bitfinex","SOLUSD",1724061185393,7.0413,142.02,141.93,45.0]
["bitfinex","SOLUSD",1724061185586,7.0413,142.02,141.91,17.2496991]
["bitfinex","SOLUSD",1724061185587,0.5,142.01,141.91,17.2496991]
["bitfinex","SOLUSD",1724061186087,7.0428,141.99,141.91,17.2496991]
["bitfinex","SOLUSD",1724061186296,41.65,142.02,141.91,17.2496991]
["bitfinex","SOLUSD",1724061186856,0.5,142.01,141.91,17.2496991]
["bitfinex","SOLUSD",1724061187374,7.0426,142.0,141.91,17.2496991]
["bitfinex","SOLUSD",1724061188454,7.0429,141.99,141.91,17.2496991]
["bitfinex","SOLUSD",1724061188855,7.0423,142.0,141.91,17.2496991]
["bitfinex","SOLUSD",1724061190489,6.6278,142.01,141.91,0.8535991]
["bitfinex","SOLUSD",1724061190777,7.0453,141.94,141.91,0.8535991]
["bitfinex","SOLUSD",1724061191183,7.0457,141.93,141.91,0.8535991]
["bitfinex","SOLUSD",1724061191888,7.0462,141.92,141.91,0.8535991]
["bitfinex","SOLUSD",1724061192062,7.0459,141.93,141.91,0.8535991]
["bitfinex","SOLUSD",1724061192479,7.0462,141.92,141.91,0.8535991]
["bitfinex","SOLUSD",1724061194461,7.0458,141.93,141.91,0.8535991]
["bitfinex","SOLUSD",1724061194882,7.0453,141.94,141.91,0.8535991]
["bitfinex","SOLUSD",1724061195185,59.2601,141.97,141.91,0.8535991]
["bitfinex","SOLUSD",1724061195186,7.0457,141.93,141.91,0.8535991]
["bitfinex","SOLUSD",1724061195690,7.0452,141.94,141.91,0.8535991]
["bitfinex","SOLUSD",1724061195978,7.0458,141.93,141.91,0.8535991]
["bitfinex","SOLUSD",1724061196866,7.0462,141.92,141.91,0.8535991]
["bitfinex","SOLUSD",1724061197680,7.0458,141.93,141.91,0.8535991]
["bitfinex","SOLUSD",1724061198585,59.2601,141.97,141.91,0.8535991]
["bitfinex","SOLUSD",1724061199272,7.046,141.93,141.91,0.8535991]
["bitfinex","SOLUSD",1724061199584,7.0452,141.94,141.91,0.8535991]
["bitfinex","SOLUSD",1724061199956,7.0457,141.93,141.91,0.8535991]
["bitfinex","SOLUSD",1724061201373,7.0453,141.94,141.91,0.8535991]
["bitfinex","SOLUSD",1724061201697,7.0453,141.94,141.89,128.0823164]
["bitfinex","SOLUSD",1724061201698,7.0472,141.9,141.89,128.0823164]
["bitfinex","SOLUSD",1724061201872,48.6972,141.9,141.89,128.0823164]
["bitfinex","SOLUSD",1724061202076,7.0467,141.91,141.89,128.0823164]
["bitfinex","SOLUSD",1724061202282,7.2816012,141.95,141.89,128.0823164]
["bitfinex","SOLUSD",1724061202591,17.6101,141.97,141.89,128.0823164]
["bitfinex","SOLUSD",1724061202891,7.0453,141.94,141.89,128.0823164]
["bitfinex","SOLUSD",1724061204681,41.65,141.98,141.9,1.409177]
["bitfinex","SOLUSD",1724061204886,41.65,142.0,141.89,128.0823164]
["bitfinex","SOLUSD",1724061205191,7.0445,141.96,141.89,128.0823164]
["bitfinex","SOLUSD",1724061206277,41.65,142.0,141.89,128.0823164]
["bitfinex","SOLUSD",1724061206767,7.044,141.97,141.89,128.0823164]
["bitfinex","SOLUSD",1724061207090,7.0442,141.96,141.89,128.0823164]
["bitfinex","SOLUSD",1724061207468,7.045,141.95,141.89,128.0823164]
["bitfinex","SOLUSD",1724061208595,7.0443,141.96,141.89,128.0823164]
["bitfinex","SOLUSD",1724061208778,7.0439,141.97,141.89,128.0823164]
["bitfinex","SOLUSD",1724061209087,7.0442,141.96,141.89,128.0823164]
["bitfinex","SOLUSD",1724061210672,7.0442,141.96,141.9,1.40891725]
["bitfinex","SOLUSD",1724061210865,7.0438,141.97,141.89,128.0823164]
["bitfinex","SOLUSD",1724061212669,62.4647644,142.03,141.9,45.0]
["bitfinex","SOLUSD",1724061212867,7.0418,142.01,141.9,45.0]
["bitfinex","SOLUSD",1724061213081,7.0413,142.02,141.92,22.4617]
["bitfinex","SOLUSD",1724061213290,7.0413,142.02,141.93,46.40772504]
["bitfinex","SOLUSD",1724061213682,7.0408,142.03,141.93,46.40772504]
["bitfinex","SOLUSD",1724061214599,7.0404,142.04,141.93,45.0]
["bitfinex","SOLUSD",1724061214924,7.0401,142.05,141.93,86.65]
["bitfinex","SOLUSD",1724061215122,298.05,142.09,141.96,15.8967]
["bitfinex","SOLUSD",1724061215421,7.0383,142.08,141.97,106.65]
["bitfinex","SOLUSD",1724061215601,7.0379,142.09,141.97,106.65]
["bitfinex","SOLUSD",1724061215992,7.0379,142.09,141.98,1.40742061]
["bitfinex","SOLUSD",1724061216493,7.0374,142.1,141.99,6.565]
["bitfinex","SOLUSD",1724061216703,7.0374,142.1,142.0,45.0]
["bitfinex","SOLUSD",1724061216900,7.0374,142.1,142.01,15.8967]
["bitfinex","SOLUSD",1724061217210,7.0373,142.1,142.02,1.407679]
["bitfinex","SOLUSD",1724061218215,7.0373,142.1,142.02,46.407679]
["bitfinex","SOLUSD",1724061218586,7.0369,142.11,142.02,46.407679]
["bitfinex","SOLUSD",1724061218784,7.0374,142.1,142.02,45.0]
["bitfinex","SOLUSD",1724061219595,41.65,142.13,142.02,45.0]
["bitfinex","SOLUSD",1724061219796,7.0366,142.12,142.02,45.0]
["bitfinex","SOLUSD",1724061220790,7.0373,142.1,142.02,45.0]
["bitfinex","SOLUSD",1724061221416,7.0397,142.06,142.01,15.8967]
["bitfinex","SOLUSD",1724061221627,7.0404,142.04,141.99,6.565]
["bitfinex","SOLUSD",1724061222205,0.5,142.03,141.97,15.1306]
["bitfinex","SOLUSD",1724061222391,7.0414,142.02,141.97,15.1306]
["bitfinex","SOLUSD",1724061223016,7.0404,142.04,141.97,15.1306]
["bitfinex","SOLUSD",1724061223214,7.0404,142.04,141.98,1.40823936]
["bitfinex","SOLUSD",1724061223417,7.0396,142.06,141.97,15.1306]
["bitfinex","SOLUSD",1724061223992,7.0396,142.06,141.98,45.0]
["bitfinex","SOLUSD",1724061225217,7.0396,142.06,141.97,15.1306]
["bitfinex","SOLUSD",1724061225421,7.5399,142.05,141.97,15.1306]
["bitfinex","SOLUSD",1724061225619,7.0404,142.04,141.97,15.1306]
["bitfinex","SOLUSD",1724061225822,0.5,142.05,141.97,15.1306]
["bitfinex","SOLUSD",1724061226419,41.65,142.06,141.97,15.1306]
["bitfinex","SOLUSD",1724061227696,7.0401,142.05,141.97,15.1306]
["bitfinex","SOLUSD",1724061228026,7.0403,142.04,141.97,15.1306]
["bitfinex","SOLUSD",1724061228197,7.0408,142.03,141.97,15.1306]
["bitfinex","SOLUSD",1724061228704,48.6904,142.04,141.97,15.1306]
["bitfinex","SOLUSD",1724061228909,7.0404,142.04,141.97,15.1306]
["bitfinex","SOLUSD",1724061230002,7.0404,142.04,141.92,16.4828]
["bitfinex","SOLUSD",1724061230213,7.0433,141.98,141.92,16.4828]
["bitfinex","SOLUSD",1724061230395,0.5,141.99,141.92,16.4828]
["bitfinex","SOLUSD",1724061230725,7.0428,141.99,141.92,16.4828]
["bitfinex","SOLUSD",1724061231031,7.0424,142.0,141.92,16.4828]
["bitfinex","SOLUSD",1724061232193,7.0429,141.99,141.92,16.4828]
["bitfinex","SOLUSD",1724061232620,7.0414,142.02,141.92,16.4828]
["bitfinex","SOLUSD",1724061232925,7.0408,142.03,141.93,45.0]
["bitfinex","SOLUSD",1724061233898,7.0413,142.02,141.93,45.0]
["bitfinex","SOLUSD",1724061234119,7.0417,142.01,141.93,45.0]
["bitfinex","SOLUSD",1724061234501,41.65,142.03,141.92,16.4828]
["bitfinex","SOLUSD",1724061234696,7.0419,142.01,141.92,16.4828]
["bitfinex","SOLUSD",1724061235600,7.0413,142.02,141.93,45.0]
["bitfinex","SOLUSD",1724061237101,7.0408,142.03,141.93,45.0]
["bitfinex","SOLUSD",1724061237421,7.0404,142.04,141.93,45.0]
["bitfinex","SOLUSD",1724061237621,7.0408,142.03,141.93,45.0]
["bitfinex","SOLUSD",1724061238999,7.0404,142.04,141.94,21.7989]
["bitfinex","SOLUSD",1724061239204,7.0399,142.05,141.95,45.0]
["bitfinex","SOLUSD",1724061239411,7.0399,142.05,141.96,1.08257856]
["bitfinex","SOLUSD",1724061239709,7.0405,142.04,141.96,1.08257856]
["bitfinex","SOLUSD",1724061240113,7.0408,142.03,141.96,1.08257856]
["bitfinex","SOLUSD",1724061240530,59.2476,142.07,141.94,21.7989]
["bitfinex","SOLUSD",1724061240531,59.2497,142.05,141.94,21.7989]
["bitfinex","SOLUSD",1724061240733,7.0414,142.02,141.94,21.7989]
["bitfinex","SOLUSD",1724061240909,41.65,142.05,141.94,21.7989]
["bitfinex","SOLUSD",1724061241440,7.0414,142.02,141.94,21.7989]
["bitfinex","SOLUSD",1724061242007,7.0409,142.03,141.95,45.0]
["bitfinex","SOLUSD",1724061242220,7.0405,142.04,141.96,1.40831201]
["bitfinex","SOLUSD",1724061242427,7.0405,142.04,141.95,45.0]
["bitfinex","SOLUSD",1724061242612,7.0407,142.03,141.95,45.0]
["bitfinex","SOLUSD",1724061243214,7.0664,142.02,141.94,15.6361]
["bitfinex","SOLUSD",1724061243436,41.65,141.98,141.91,15.4174]
["bitfinex","SOLUSD",1724061243636,7.0441,141.97,141.91,15.4174]
["bitfinex","SOLUSD",1724061243824,7.0442,141.96,141.91,15.4174]
["bitfinex","SOLUSD",1724061244707,41.65,141.98,141.91,15.4174]
["bitfinex","SOLUSD",1724061244708,0.5,141.95,141.91,15.4174]
["bitfinex","SOLUSD",1724061244938,41.65,141.98,141.91,15.4174]
["bitfinex","SOLUSD",1724061245134,7.0451,141.95,141.91,15.4174]
["bitfinex","SOLUSD",1724061245816,0.5,141.97,141.91,15.4174]
["bitfinex","SOLUSD",1724061246220,41.65,141.98,141.91,15.4174]
["bitfinex","SOLUSD",1724061247457,0.5,141.98,141.91,15.4174]
["bitfinex","SOLUSD",1724061247617,65.8202,142.02,141.91,15.4174]
["bitfinex","SOLUSD",1724061247817,7.0436,141.98,141.91,15.4174]
["bitfinex","SOLUSD",1724061248034,0.5,141.97,141.91,15.4174]
["bitfinex","SOLUSD",1724061248412,7.0443,141.96,141.91,15.4174]
["bitfinex","SOLUSD",1724061248612,7.0448,141.95,141.91,15.4174]
["bitfinex","SOLUSD",1724061248830,7.0443,141.96,141.91,15.4174]
["bitfinex","SOLUSD",1724061249013,59.2561,142.0,141.91,15.4174]
["bitfinex","SOLUSD",1724061249223,7.0433,141.98,141.92,0.5580785]
["bitfinex","SOLUSD",1724061250024,7.0433,141.98,141.91,15.4174]
["bitfinex","SOLUSD",1724061251045,41.65,142.02,141.92,1.40861751]
["bitfinex","SOLUSD",1724061251335,7.0422,142.0,141.92,45.0]
["bitfinex","SOLUSD",1724061253040,7.0418,142.01,141.92,45.0]
["bitfinex","SOLUSD",1724061253226,7.0423,142.0,141.92,45.0]
["bitfinex","SOLUSD",1724061254060,385.8,142.05,141.92,86.65]
["bitfinex","SOLUSD",1724061254227,41.65,142.06,141.92,86.65]
["bitfinex","SOLUSD",1724061254228,7.0411,142.03,141.93,1.40844375]
["bitfinex","SOLUSD",1724061255051,7.0413,142.02,141.92,86.65]
["bitfinex","SOLUSD",1724061255236,7.5418,142.01,141.92,45.0]
["bitfinex","SOLUSD",1724061255438,0.5,142.01,141.92,45.0]
["bitfinex","SOLUSD",1724061255647,7.0419,142.01,141.92,45.0]
["bitfinex","SOLUSD",1724061256745,0.5,142.0,141.92,45.0]
["bitfinex","SOLUSD",1724061257353,41.65,141.98,141.91,15.4174]
["bitfinex","SOLUSD",1724061257557,48.6934,141.98,141.91,15.4174]
["bitfinex","SOLUSD",1724061257878,0.5,142.01,141.91,15.4174]
["bitfinex","SOLUSD",1724061258039,41.65,142.02,141.91,15.4174]
["bitfinex","SOLUSD",1724061258366,48.92880669,142.04,141.91,15.4174]
["bitfinex","SOLUSD",1724061258569,41.65,142.02,141.91,15.4174]
["bitfinex","SOLUSD",1724061258860,7.0431,141.99,141.92,45.0]
["bitfinex","SOLUSD",1724061259435,7.0424,142.0,141.92,45.0]
["bitfinex","SOLUSD",1724061261170,7.5429,141.99,141.91,15.4174]
["bitfinex","SOLUSD",1724061261347,7.0432,141.98,141.91,15.4174]
["bitfinex","SOLUSD",1724061261664,7.5438,141.97,141.91,15.4174]
["bitfinex","SOLUSD",1724061262644,0.5,141.97,141.91,15.4174]
["bitfinex","SOLUSD",1724061262966,7.0433,141.98,141.91,15.4174]
["bitfinex","SOLUSD",1724061263642,7.0429,141.99,141.91,15.4174]
["bitfinex","SOLUSD",1724061263840,7.0429,141.99,141.92,1.40877447]
["bitfinex","SOLUSD",1724061265376,7.0429,141.99,141.91,15.4174]
["bitfinex","SOLUSD",1724061265566,42.15,141.98,141.91,15.4174]
["bitfinex","SOLUSD",1724061265954,0.5,141.98,141.91,15.4174]
["bitfinex","SOLUSD",1724061266158,7.0435,141.98,141.91,15.4174]
["bitfinex","SOLUSD",1724061267242,7.0428,141.99,141.92,1.40879514]
["bitfinex","SOLUSD",1724061267470,7.0424,142.0,141.92,1.40876592]
["bitfinex","SOLUSD",1724061267679,7.5419,142.01,141.91,15.4174]
["bitfinex","SOLUSD",1724061267872,7.0419,142.01,141.92,45.0]
["bitfinex","SOLUSD",1724061269150,7.0423,142.0,141.92,45.0]
["bitfinex","SOLUSD",1724061269351,7.5423,142.0,141.92,45.0]
["bitfinex","SOLUSD",1724061270274,7.0428,141.99,141.91,15.4174]
["bitfinex","SOLUSD",1724061270472,0.5,141.98,141.91,15.4174]
["bitfinex","SOLUSD",1724061270980,9.10891412,142.06,141.91,15.4174]
["bitfinex","SOLUSD",1724061270981,7.0446,141.96,141.91,15.4174]
["bitfinex","SOLUSD",1724061271152,7.0439,141.97,141.91,15.4174]
["bitfinex","SOLUSD",1724061271663,7.0442,141.96,141.91,15.4174]
["bitfinex","SOLUSD",1724061272392,0.5,141.97,141.91,15.4174]
["bitfinex","SOLUSD",1724061272561,41.65,141.94,141.89,128.0823164]
["bitfinex","SOLUSD",1724061272893,7.5458,141.93,141.89,128.0823164]
["bitfinex","SOLUSD",1724061273453,7.0458,141.93,141.89,128.0823164]
["bitfinex","SOLUSD",1724061274185,7.0467,141.91,141.89,128.0823164]
["bitfinex","SOLUSD",1724061276505,48.6972,141.9,141.89,128.0823164]
["bitfinex","SOLUSD",1724061277163,7.0472,141.9,141.89,128.0823164]
["bitfinex","SOLUSD",1724061279891,7.0506,141.83,141.81,153.7818343]
["bitfinex","SOLUSD",1724061280077,7.0503,141.84,141.81,153.7818343]
["bitfinex","SOLUSD",1724061280408,7.0498,141.85,141.81,153.7818343]
["bitfinex","SOLUSD",1724061280595,0.5,141.86,141.81,153.7818343]
["bitfinex","SOLUSD",1724061280771,7.0483,141.88,141.81,160.8331343]
["bitfinex","SOLUSD",1724061280969,7.5477,141.89,141.82,7.051]
["bitfinex","SOLUSD",1724061281170,0.5,141.89,141.82,7.051]
["bitfinex","SOLUSD",1724061281471,0.5,141.89,141.81,153.7818343]
["bitfinex","SOLUSD",1724061281695,16.1626,141.94,141.85,7.0493]
["bitfinex","SOLUSD",1724061281901,47.8344,141.95,141.82,67.538]
["bitfinex","SOLUSD",1724061282188,7.0477,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1724061282694,0.5,141.88,141.82,29.5887]
["bitfinex","SOLUSD",1724061282909,41.65,141.91,141.82,29.5887]
["bitfinex","SOLUSD",1724061283204,7.0494,141.86,141.82,22.538]
["bitfinex","SOLUSD",1724061283503,7.0497,141.85,141.82,16.2934]
["bitfinex","SOLUSD",1724061283681,7.0493,141.86,141.82,16.2934]
["bitfinex","SOLUSD",1724061284676,7.0497,141.85,141.82,16.2934]
["bitfinex","SOLUSD",1724061285092,17.6214,141.88,141.81,153.7818343]
["bitfinex","SOLUSD",1724061285311,7.0507,141.83,141.81,153.7818343]
["bitfinex","SOLUSD",1724061285803,7.0511,141.82,141.81,153.7818343]
["bitfinex","SOLUSD",1724061286493,7.0536,141.77,141.76,0.8535991]
["bitfinex","SOLUSD",1724061286708,48.7036,141.77,141.76,0.8535991]
["bitfinex","SOLUSD",1724061287001,7.0556,141.73,141.65,7.0595]
["bitfinex","SOLUSD",1724061287172,7.0556,141.73,141.62,0.8535991]
["bitfinex","SOLUSD",1724061287377,7.0556,141.73,141.65,7.0596]
["bitfinex","SOLUSD",1724061287774,7.0556,141.73,141.62,42.5035991]
["bitfinex","SOLUSD",1724061288101,48.7056,141.73,141.62,0.8535991]
["bitfinex","SOLUSD",1724061288398,170.50919864,141.73,141.72,18.21209554]
["bitfinex","SOLUSD",1724061288700,170.50919864,141.73,141.72,9.554e-05]
["bitfinex","SOLUSD",1724061288701,168.38642435,141.73,141.72,9.554e-05]
["bitfinex","SOLUSD",1724061288887,7.0596,141.65,141.62,0.8535991]
["bitfinex","SOLUSD",1724061289082,93.7096,141.65,141.62,0.8535991]
["bitfinex","SOLUSD",1724061289298,93.7096,141.65,141.64,46.12136041]
["bitfinex","SOLUSD",1724061289299,94.2096,141.65,141.64,46.12136041]
["bitfinex","SOLUSD",1724061289506,93.7096,141.65,141.64,45.62136041]
["bitfinex","SOLUSD",1724061289891,93.7096,141.65,141.64,27.27796041]
["bitfinex","SOLUSD",1724061289892,114.93740042,141.65,141.64,27.27796041]
["bitfinex","SOLUSD",1724061290096,143.25289555,141.65,141.64,5.37396041]
["bitfinex","SOLUSD",1724061290613,103.25289555,141.65,141.64,5.37396041]
["bitfinex","SOLUSD",1724061290920,7.5596,141.65,141.64,5.37396041]
["bitfinex","SOLUSD",1724061291294,48.7096,141.65,141.64,5.37396041]
["bitfinex","SOLUSD",1724061292212,93.7096,141.65,141.64,5.37396041]
["bitfinex","SOLUSD",1724061292416,52.0596,141.65,141.64,5.37396041]
["bitfinex","SOLUSD",1724061292619,7.0596,141.65,141.64,5.37396041]
["bitfinex","SOLUSD",1724061293321,1.72740319,141.7,141.64,5.37396041]
["bitfinex","SOLUSD",1724061293815,52.10740319,141.7,141.64,5.37396041]
["bitfinex","SOLUSD",1724061294396,7.0592,141.66,141.64,5.37396041]
["bitfinex","SOLUSD",1724061294591,0.5,141.65,141.64,5.37396041]
["bitfinex","SOLUSD",1724061294798,52.0596,141.65,141.64,5.37396041]
["bitfinex","SOLUSD",1724061296113,7.0596,141.65,141.64,5.37396041]
["bitfinex","SOLUSD",1724061296293,0.5,141.66,141.64,5.37396041]
["bitfinex","SOLUSD",1724061296718,7.27856381,141.72,141.64,5.37396041]
["bitfinex","SOLUSD",1724061296719,7.558,141.69,141.64,5.37396041]
["bitfinex","SOLUSD",1724061297118,7.0581,141.68,141.64,5.37396041]
["bitfinex","SOLUSD",1724061297332,0.5,141.67,141.64,5.37396041]
["bitfinex","SOLUSD",1724061298329,7.5582,141.68,141.64,5.37396041]
["bitfinex","SOLUSD",1724061298531,0.5,141.67,141.64,5.37396041]
["bitfinex","SOLUSD",1724061299030,7.057,141.71,141.64,5.37396041]
["bitfinex","SOLUSD",1724061299231,7.0572,141.7,141.64,5.37396041]
["bitfinex","SOLUSD",1724061299529,7.0573,141.7,141.64,5.37396041]
["bitfinex","SOLUSD",1724061299907,7.0577,141.69,141.64,5.37396041]
["bitfinex","SOLUSD",1724061300129,17.6409,141.72,141.64,5.37396041]
["bitfinex","SOLUSD",1724061300632,7.0596,141.65,141.64,5.37396041]
["bitfinex","SOLUSD",1724061300851,52.0596,141.65,141.64,5.37396041]
["bitfinex","SOLUSD",1724061301324,7.0596,141.65,141.64,5.37396041]
["bitfinex","SOLUSD",1724061301513,52.0596,141.65,141.64,5.37396041]
["bitfinex","SOLUSD",1724061303520,73.2196,141.65,141.64,5.37396041]
["bitfinex","SOLUSD",1724061303716,52.0596,141.65,141.64,5.12839884]
["bitfinex","SOLUSD",1724061305042,52.0596,141.65,141.64,1.06099884]
["bitfinex","SOLUSD",1724061306230,52.0596,141.65,141.64,9.884e-05]
["bitfinex","SOLUSD",1724061306541,24.7122,141.63,141.62,0.8535991]
["bitfinex","SOLUSD",1724061306827,75.0922,141.63,141.62,0.8535991]
["bitfinex","SOLUSD",1724061307231,7.0626,141.59,141.58,2.306e-05]
["bitfinex","SOLUSD",1724061307402,57.4426,141.59,141.58,2.306e-05]
["bitfinex","SOLUSD",1724061307739,102.4426,141.59,141.58,2.306e-05]
["bitfinex","SOLUSD",1724061308035,52.0626,141.59,141.58,2.306e-05]
["bitfinex","SOLUSD",1724061308234,45.0,141.59,141.49,21.4143]
["bitfinex","SOLUSD",1724061308436,7.0636,141.57,141.49,21.4143]
["bitfinex","SOLUSD",1724061308643,7.0641,141.56,141.49,21.4143]
["bitfinex","SOLUSD",1724061309434,7.0641,141.56,141.49,28.4819]
["bitfinex","SOLUSD",1724061309732,7.0637,141.57,141.5,7.067]
["bitfinex","SOLUSD",1724061310136,17.6546,141.61,141.49,89.4626]
["bitfinex","SOLUSD",1724061310510,7.0625,141.6,141.53,7.0654]
["bitfinex","SOLUSD",1724061310716,7.0627,141.59,141.52,50.38]
["bitfinex","SOLUSD",1724061310939,410.74680719,141.64,141.53,17.6633]
["bitfinex","SOLUSD",1724061311133,7.0616,141.61,141.56,22.5795]
["bitfinex","SOLUSD",1724061311310,7.0621,141.6,141.56,22.5795]
["bitfinex","SOLUSD",1724061311514,16.20218703,141.66,141.56,22.5795]
["bitfinex","SOLUSD",1724061311722,7.09327291,141.66,141.56,22.5795]
["bitfinex","SOLUSD",1724061312038,7.0612,141.62,141.56,22.5795]
["bitfinex","SOLUSD",1724061312418,7.0607,141.63,141.56,29.6436]
["bitfinex","SOLUSD",1724061313539,7.0607,141.63,141.56,22.5795]
["bitfinex","SOLUSD",1724061313716,7.0611,141.62,141.56,22.5795]
["bitfinex","SOLUSD",1724061313918,7.0607,141.63,141.56,22.5795]
["bitfinex","SOLUSD",1724061314113,49.06327291,141.66,141.56,22.5795]
["bitfinex","SOLUSD",1724061314341,7.063,141.59,141.56,22.5795]
["bitfinex","SOLUSD",1724061314636,7.0622,141.6,141.56,22.5795]
["bitfinex","SOLUSD",1724061315213,7.0626,141.59,141.56,22.5795]
["bitfinex","SOLUSD",1724061315412,41.97,141.62,141.56,22.5795]
["bitfinex","SOLUSD",1724061315632,7.0636,141.57,141.56,16.3025]
["bitfinex","SOLUSD",1724061315815,7.0641,141.56,141.55,171.00862347]
["bitfinex","SOLUSD",1724061318622,52.0641,141.56,141.55,171.00862347]
["bitfinex","SOLUSD",1724061319231,7.0641,141.56,141.55,171.00862347]
["bitfinex","SOLUSD",1724061319741,52.0641,141.56,141.55,171.00862347]
["bitfinex","SOLUSD",1724061321447,7.0676,141.49,141.48,0.8535991]
["bitfinex","SOLUSD",1724061321649,23.47657955,141.49,141.48,0.8535991]
["bitfinex","SOLUSD",1724061322144,7.0681,141.48,141.47,166.61628562]
["bitfinex","SOLUSD",1724061322338,23.47707955,141.48,141.47,148.63848562]
["bitfinex","SOLUSD",1724061322973,68.47707955,141.48,141.47,144.34848562]
["bitfinex","SOLUSD",1724061323838,23.47707955,141.48,141.47,144.34848562]
["bitfinex","SOLUSD",1724061324146,7.0681,141.48,141.47,144.34848562]
["bitfinex","SOLUSD",1724061324550,7.0711,141.42,141.41,6.3631]
["bitfinex","SOLUSD",1724061325053,7.0711,141.42,141.39,10.0]
["bitfinex","SOLUSD",1724061325219,7.0721,141.4,141.39,10.0]
["bitfinex","SOLUSD",1724061326764,52.0721,141.4,141.39,10.0]
["bitfinex","SOLUSD",1724061327437,7.0721,141.4,141.39,10.0]
["bitfinex","SOLUSD",1724061329551,6.9648,141.4,141.39,10.0]
["bitfinex","SOLUSD",1724061331463,7.0715,141.42,141.39,10.0]
["bitfinex","SOLUSD",1724061331966,17.6732,141.46,141.39,10.0]
["bitfinex","SOLUSD",1724061332373,7.0721,141.4,141.39,10.0]
["bitfinex","SOLUSD",1724061333172,7.0712,141.42,141.39,10.0]
["bitfinex","SOLUSD",1724061333640,7.0717,141.41,141.39,10.0]
["bitfinex","SOLUSD",1724061334073,7.29474622,141.45,141.39,10.0]
["bitfinex","SOLUSD",1724061334569,7.0696,141.45,141.41,15.295]
["bitfinex","SOLUSD",1724061334752,8.9151069,141.48,141.41,15.295]
["bitfinex","SOLUSD",1724061334952,7.0702,141.44,141.41,15.295]
["bitfinex","SOLUSD",1724061336250,7.0697,141.45,141.41,15.295]
["bitfinex","SOLUSD",1724061336650,7.0702,141.44,141.41,15.295]
["bitfinex","SOLUSD",1724061337665,7.0697,141.45,141.41,15.295]
["bitfinex","SOLUSD",1724061337887,17.6715,141.47,141.41,15.295]
["bitfinex","SOLUSD",1724061338172,7.0711,141.42,141.41,15.295]
["bitfinex","SOLUSD",1724061338669,17.6773,141.43,141.39,10.0]
["bitfinex","SOLUSD",1724061338972,7.0721,141.4,141.39,10.0]
["bitfinex","SOLUSD",1724061340671,26.5888069,141.46,141.39,10.0]
["bitfinex","SOLUSD",1724061340980,7.0707,141.43,141.39,10.0]
["bitfinex","SOLUSD",1724061341157,7.0709,141.43,141.39,10.0]
["bitfinex","SOLUSD",1724061341762,7.0713,141.42,141.39,10.0]
["bitfinex","SOLUSD",1724061342197,7.0708,141.43,141.39,10.0]
["bitfinex","SOLUSD",1724061342477,7.0712,141.42,141.39,10.0]
["bitfinex","SOLUSD",1724061342683,7.0702,141.44,141.39,10.0]
["bitfinex","SOLUSD",1724061342871,7.069,141.47,141.4,6.4297]
["bitfinex","SOLUSD",1724061343074,8.9151069,141.49,141.41,15.9088]
["bitfinex","SOLUSD",1724061343367,7.0669,141.51,141.46,6.4297]
["bitfinex","SOLUSD",1724061343889,10.68803897,141.53,141.46,6.4297]
["bitfinex","SOLUSD",1724061343890,7.0665,141.52,141.47,15.9088]
["bitfinex","SOLUSD",1724061344277,17.75383897,141.53,141.47,22.9773]
["bitfinex","SOLUSD",1724061344894,10.68803897,141.53,141.48,8.06943644]
["bitfinex","SOLUSD",1724061345092,10.68803897,141.53,141.47,75.5499]
["bitfinex","SOLUSD",1724061345985,10.68803897,141.53,141.49,24.7357]
["bitfinex","SOLUSD",1724061346191,10.68803897,141.53,141.5,7.0669]
["bitfinex","SOLUSD",1724061346687,7.0637,141.57,141.5,7.0669]
["bitfinex","SOLUSD",1724061346896,24.95446259,141.61,141.52,6.0465]
["bitfinex","SOLUSD",1724061347061,7.29946259,141.61,141.52,6.0465]
["bitfinex","SOLUSD",1724061347261,7.0627,141.59,141.52,13.1121]
["bitfinex","SOLUSD",1724061347565,7.29946259,141.61,141.52,6.0465]
["bitfinex","SOLUSD",1724061347759,7.064,141.57,141.52,6.0465]
["bitfinex","SOLUSD",1724061347965,7.0632,141.58,141.52,6.0465]
["bitfinex","SOLUSD",1724061348183,1.42750144,141.6,141.52,6.0465]
["bitfinex","SOLUSD",1724061348184,7.0625,141.6,141.53,7.0652]
["bitfinex","SOLUSD",1724061350191,7.0628,141.59,141.53,7.0655]
["bitfinex","SOLUSD",1724061350385,41.97,141.59,141.52,22.5812]
["bitfinex","SOLUSD",1724061350582,7.0656,141.53,141.52,6.0465]
["bitfinex","SOLUSD",1724061351494,59.6319,141.55,141.47,21.7236]
["bitfinex","SOLUSD",1724061351495,7.0662,141.52,141.47,21.7236]
["bitfinex","SOLUSD",1724061352395,7.0658,141.53,141.47,21.7236]
["bitfinex","SOLUSD",1724061352696,7.0658,141.53,141.47,28.7921]
["bitfinex","SOLUSD",1724061353078,7.0662,141.52,141.47,21.7236]
["bitfinex","SOLUSD",1724061353392,7.0657,141.53,141.47,28.7921]
["bitfinex","SOLUSD",1724061353891,7.0657,141.53,141.47,21.7236]
["bitfinex","SOLUSD",1724061354095,41.97,141.57,141.47,21.7236]
["bitfinex","SOLUSD",1724061354096,7.0653,141.54,141.47,28.7918]
["bitfinex","SOLUSD",1724061354298,470.64033052,141.61,141.47,28.7918]
["bitfinex","SOLUSD",1724061354299,52.9656,141.61,141.48,41.97]
["bitfinex","SOLUSD",1724061354478,7.0637,141.57,141.51,7.0665]
["bitfinex","SOLUSD",1724061354880,7.0632,141.58,141.52,7.066]
["bitfinex","SOLUSD",1724061355406,7.0627,141.59,141.53,7.0655]
["bitfinex","SOLUSD",1724061355694,7.0627,141.59,141.54,6.0066]
["bitfinex","SOLUSD",1724061356073,17.6511,141.64,141.55,15.6772]
["bitfinex","SOLUSD",1724061356273,7.0619,141.61,141.55,22.7417]
["bitfinex","SOLUSD",1724061356886,10.28052509,141.65,141.55,33.3385]
["bitfinex","SOLUSD",1724061357092,7.0599,141.65,141.58,7.0631]
["bitfinex","SOLUSD",1724061357274,77.2605,141.69,141.56,41.97]
["bitfinex","SOLUSD",1724061357483,7.0624,141.6,141.55,15.6772]
["bitfinex","SOLUSD",1724061358596,7.0627,141.59,141.55,15.6772]
["bitfinex","SOLUSD",1724061358892,17.6509,141.64,141.55,15.6772]
["bitfinex","SOLUSD",1724061359109,17.6473,141.67,141.56,41.97]
["bitfinex","SOLUSD",1724061359288,7.061,141.63,141.57,7.0633]
["bitfinex","SOLUSD",1724061359969,7.0612,141.62,141.56,49.034]
["bitfinex","SOLUSD",1724061360291,7.0614,141.62,141.55,40.4027]
["bitfinex","SOLUSD",1724061360528,17.65,141.65,141.55,33.3383]
["bitfinex","SOLUSD",1724061360706,45.0,141.64,141.55,15.6772]
["bitfinex","SOLUSD",1724061360995,7.0627,141.59,141.55,15.6772]
["bitfinex","SOLUSD",1724061361201,7.0624,141.6,141.55,15.6772]
["bitfinex","SOLUSD",1724061361703,7.0613,141.62,141.55,22.7418]
["bitfinex","SOLUSD",1724061361999,7.0612,141.62,141.56,7.064]
["bitfinex","SOLUSD",1724061362199,7.26344733,141.66,141.56,41.97]
["bitfinex","SOLUSD",1724061362375,7.0603,141.64,141.58,7.0627]
["bitfinex","SOLUSD",1724061362573,7.0597,141.65,141.58,7.0629]
["bitfinex","SOLUSD",1724061362896,7.0602,141.64,141.6,6.1903]
["bitfinex","SOLUSD",1724061363084,7.0597,141.65,141.6,6.1903]
["bitfinex","SOLUSD",1724061363283,7.0591,141.66,141.6,13.2523]
["bitfinex","SOLUSD",1724061363593,7.0598,141.65,141.6,6.1903]
["bitfinex","SOLUSD",1724061363777,17.6465,141.68,141.6,6.1903]
["bitfinex","SOLUSD",1724061363984,7.0603,141.64,141.6,6.1903]
["bitfinex","SOLUSD",1724061364204,7.0598,141.65,141.6,6.1903]
["bitfinex","SOLUSD",1724061364414,17.6465,141.68,141.6,6.1903]
["bitfinex","SOLUSD",1724061364587,7.0594,141.66,141.6,13.2524]
["bitfinex","SOLUSD",1724061365019,7.0587,141.67,141.61,7.0616]
["bitfinex","SOLUSD",1724061365311,7.0587,141.67,141.62,15.8478]
["bitfinex","SOLUSD",1724061365696,7.0592,141.66,141.62,15.8478]
["bitfinex","SOLUSD",1724061366398,7.0587,141.67,141.62,15.8478]
["bitfinex","SOLUSD",1724061366595,7.0582,141.68,141.62,22.9085]
["bitfinex","SOLUSD",1724061367210,7.0588,141.67,141.62,15.8478]
["bitfinex","SOLUSD",1724061367916,7.0583,141.68,141.62,22.9088]
["bitfinex","SOLUSD",1724061368890,7.0577,141.69,141.62,22.9088]
["bitfinex","SOLUSD",1724061369115,7.0583,141.68,141.62,22.9088]
["bitfinex","SOLUSD",1724061369613,17.6426,141.71,141.62,15.8478]
["bitfinex","SOLUSD",1724061369895,7.0588,141.67,141.62,15.8478]
["bitfinex","SOLUSD",1724061370629,7.0592,141.66,141.62,15.8478]
["bitfinex","SOLUSD",1724061370914,7.057,141.71,141.64,66.6797]
["bitfinex","SOLUSD",1724061371092,7.057,141.71,141.62,15.8478]
["bitfinex","SOLUSD",1724061371093,7.0579,141.69,141.62,64.8785]
["bitfinex","SOLUSD",1724061371291,7.0582,141.68,141.62,64.8785]
["bitfinex","SOLUSD",1724061371487,7.0575,141.7,141.62,57.8178]
["bitfinex","SOLUSD",1724061371711,7.0568,141.71,141.65,6.3553]
["bitfinex","SOLUSD",1724061372098,7.0563,141.72,141.65,6.3553]
["bitfinex","SOLUSD",1724061372323,7.0563,141.72,141.66,41.97]
["bitfinex","SOLUSD",1724061372608,7.0563,141.72,141.65,6.3553]
["bitfinex","SOLUSD",1724061372793,7.0563,141.72,141.66,7.059]
["bitfinex","SOLUSD",1724061373193,7.0563,141.72,141.66,49.029]
["bitfinex","SOLUSD",1724061374198,32.19640894,141.77,141.68,16.5649]
["bitfinex","SOLUSD",1724061374412,7.0555,141.74,141.69,1.41105941]
["bitfinex","SOLUSD",1724061374705,7.0555,141.74,141.68,65.5929]
["bitfinex","SOLUSD",1724061375033,17.637,141.75,141.68,16.5649]
["bitfinex","SOLUSD",1724061375565,7.0557,141.73,141.68,16.5649]
["bitfinex","SOLUSD",1724061375699,7.0555,141.74,141.68,16.5649]
["bitfinex","SOLUSD",1724061376100,7.0557,141.73,141.68,16.5649]
["bitfinex","SOLUSD",1724061377730,7.0553,141.74,141.69,6.5068]
["bitfinex","SOLUSD",1724061377937,7.055,141.75,141.69,6.5068]
["bitfinex","SOLUSD",1724061378234,42.56003677,141.8,141.69,6.5068]
["bitfinex","SOLUSD",1724061378235,7.0566,141.72,141.69,6.5068]
["bitfinex","SOLUSD",1724061378408,17.6357,141.76,141.69,6.5068]
["bitfinex","SOLUSD",1724061378949,7.0557,141.73,141.69,6.5068]
["bitfinex","SOLUSD",1724061379942,7.0551,141.74,141.69,6.5068]
["bitfinex","SOLUSD",1724061380147,7.0564,141.72,141.69,6.5068]
["bitfinex","SOLUSD",1724061380316,17.6357,141.76,141.69,6.5068]
["bitfinex","SOLUSD",1724061380716,17.6382,141.74,141.69,6.5068]
["bitfinex","SOLUSD",1724061380919,7.0571,141.7,141.69,6.5068]
["bitfinex","SOLUSD",1724061381420,41.97,141.72,141.62,21.7582]
["bitfinex","SOLUSD",1724061381627,7.0606,141.63,141.62,21.7582]
["bitfinex","SOLUSD",1724061383074,7.0606,141.63,141.62,6.3066]
["bitfinex","SOLUSD",1724061383237,7.0622,141.6,141.58,21.7582]
["bitfinex","SOLUSD",1724061383619,17.6474,141.67,141.58,21.7582]
["bitfinex","SOLUSD",1724061383819,17.6502,141.65,141.58,21.7582]
["bitfinex","SOLUSD",1724061384148,7.0622,141.6,141.58,21.7582]
["bitfinex","SOLUSD",1724061384337,7.0626,141.59,141.58,21.7582]
["bitfinex","SOLUSD",1724061385052,7.0626,141.59,141.58,6.3066]
["bitfinex","SOLUSD",1724061385223,41.97,141.6,141.54,21.7582]
["bitfinex","SOLUSD",1724061385572,7.0646,141.55,141.54,21.7582]
["bitfinex","SOLUSD",1724061386230,7.0646,141.55,141.49,29.5581]
["bitfinex","SOLUSD",1724061386435,41.97,141.6,141.49,29.5581]
["bitfinex","SOLUSD",1724061386436,17.6536,141.62,141.49,64.4607]
["bitfinex","SOLUSD",1724061386755,17.6536,141.62,141.51,41.97]
["bitfinex","SOLUSD",1724061386972,60.21384733,141.65,141.54,22.4907]
["bitfinex","SOLUSD",1724061387258,7.0624,141.6,141.54,29.5558]
["bitfinex","SOLUSD",1724061388341,7.0624,141.6,141.54,22.4907]
["bitfinex","SOLUSD",1724061388540,7.0642,141.56,141.54,22.4907]
["bitfinex","SOLUSD",1724061388737,7.0646,141.55,141.54,22.4907]
["bitfinex","SOLUSD",1724061390355,17.6595,141.57,141.49,22.0705]
["bitfinex","SOLUSD",1724061390754,7.0671,141.5,141.49,22.0705]
["bitfinex","SOLUSD",1724061390952,7.0671,141.5,141.49,6.422]
["bitfinex","SOLUSD",1724061393668,7.0685,141.48,141.45,22.2924]
["bitfinex","SOLUSD",1724061393866,17.6644,141.53,141.45,22.2924]
["bitfinex","SOLUSD",1724061393867,17.6669,141.51,141.45,22.2924]
["bitfinex","SOLUSD",1724061394076,7.0686,141.48,141.45,22.2924]
["bitfinex","SOLUSD",1724061394365,7.0689,141.47,141.45,22.2924]
["bitfinex","SOLUSD",1724061394673,7.0691,141.46,141.45,6.6439]
["bitfinex","SOLUSD",1724061395449,7.0686,141.47,141.45,6.6439]
["bitfinex","SOLUSD",1724061396057,7.0691,141.46,141.45,6.6439]
["bitfinex","SOLUSD",1724061396743,7.0686,141.47,141.45,6.6439]
["bitfinex","SOLUSD",1724061397053,17.6649,141.53,141.45,6.6439]
["bitfinex","SOLUSD",1724061397257,7.0656,141.53,141.47,7.0686]
["bitfinex","SOLUSD",1724061397445,17.661,141.56,141.48,7.0681]
["bitfinex","SOLUSD",1724061397640,7.0654,141.54,141.48,7.0681]
["bitfinex","SOLUSD",1724061397846,7.0654,141.54,141.47,23.6387]
["bitfinex","SOLUSD",1724061398045,7.0656,141.53,141.47,23.6387]
["bitfinex","SOLUSD",1724061398266,17.6594,141.57,141.47,34.2415]
["bitfinex","SOLUSD",1724061398469,7.30616362,141.58,141.48,50.47]
["bitfinex","SOLUSD",1724061398858,50.47,141.62,141.48,50.47]
["bitfinex","SOLUSD",1724061399054,7.29827362,141.61,141.49,6.1628]
["bitfinex","SOLUSD",1724061399454,7.0649,141.55,141.49,13.2304]
["bitfinex","SOLUSD",1724061399651,7.0652,141.54,141.49,6.1628]
["bitfinex","SOLUSD",1724061399874,7.29827362,141.61,141.49,6.1628]
["bitfinex","SOLUSD",1724061399875,7.0657,141.53,141.49,6.1628]
["bitfinex","SOLUSD",1724061400251,50.47,141.58,141.49,6.1628]
["bitfinex","SOLUSD",1724061400587,7.0668,141.51,141.49,6.1628]
["bitfinex","SOLUSD",1724061400960,17.6632,141.54,141.49,6.1628]
["bitfinex","SOLUSD",1724061401177,17.66,141.57,141.49,6.1628]
["bitfinex","SOLUSD",1724061401884,7.0654,141.54,141.49,6.1628]
["bitfinex","SOLUSD",1724061402191,7.0666,141.51,141.49,6.1628]
["bitfinex","SOLUSD",1724061402490,7.0663,141.52,141.49,6.1628]
["bitfinex","SOLUSD",1724061403357,7.0657,141.53,141.49,6.1628]
["bitfinex","SOLUSD",1724061403557,7.0652,141.54,141.49,6.1628]
["bitfinex","SOLUSD",1724061404158,7.0656,141.53,141.49,6.1628]
["bitfinex","SOLUSD",1724061404353,17.6588,141.58,141.49,6.1628]
["bitfinex","SOLUSD",1724061404354,7.0662,141.52,141.49,6.1628]
["bitfinex","SOLUSD",1724061404568,7.0658,141.53,141.49,6.1628]
["bitfinex","SOLUSD",1724061404990,7.0662,141.52,141.49,6.1628]
["bitfinex","SOLUSD",1724061405985,17.6607,141.56,141.49,6.1628]
["bitfinex","SOLUSD",1724061406194,7.0654,141.54,141.49,6.1628]
["bitfinex","SOLUSD",1724061407489,7.0656,141.53,141.49,6.1628]
["bitfinex","SOLUSD",1724061408688,7.0666,141.51,141.49,6.1628]
["bitfinex","SOLUSD",1724061409060,7.0667,141.51,141.49,6.1628]
["bitfinex","SOLUSD",1724061409479,7.0671,141.5,141.49,6.1628]
["bitfinex","SOLUSD",1724061409690,7.0668,141.51,141.49,6.1628]
["bitfinex","SOLUSD",1724061409882,7.0671,141.5,141.49,6.1628]
["bitfinex","SOLUSD",1724061410192,7.0667,141.51,141.49,6.1628]
["bitfinex","SOLUSD",1724061410569,7.0671,141.5,141.49,6.1628]
["bitfinex","SOLUSD",1724061410972,17.6618,141.55,141.49,6.1628]
["bitfinex","SOLUSD",1724061410973,7.0667,141.51,141.49,6.1628]
["bitfinex","SOLUSD",1724061411268,7.0671,141.5,141.49,6.1628]
["bitfinex","SOLUSD",1724061411896,17.6642,141.53,141.47,16.5703]
["bitfinex","SOLUSD",1724061411897,7.0681,141.48,141.47,16.5703]
["bitfinex","SOLUSD",1724061412074,7.0686,141.47,141.46,6.585]
["bitfinex","SOLUSD",1724061412279,7.0701,141.44,141.43,22.931]
["bitfinex","SOLUSD",1724061413198,7.0701,141.44,141.43,6.585]
["bitfinex","SOLUSD",1724061417067,7.0697,141.45,141.43,6.585]
["bitfinex","SOLUSD",1724061417372,7.0701,141.44,141.43,6.585]
["bitfinex","SOLUSD",1724061418989,7.0697,141.45,141.43,6.585]
["bitfinex","SOLUSD",1724061419196,7.0701,141.44,141.43,6.585]
["bitfinex","SOLUSD",1724061420380,7.0683,141.48,141.43,6.585]
["bitfinex","SOLUSD",1724061420567,7.0686,141.47,141.43,6.585]
["bitfinex","SOLUSD",1724061420969,7.29455335,141.51,141.43,6.585]
["bitfinex","SOLUSD",1724061421176,7.0701,141.44,141.43,6.585]
["bitfinex","SOLUSD",1724061421780,7.0698,141.45,141.43,6.585]
["bitfinex","SOLUSD",1724061421978,17.6719,141.47,141.43,6.585]
["bitfinex","SOLUSD",1724061421979,7.0701,141.44,141.43,6.585]
["bitfinex","SOLUSD",1724061422995,7.0697,141.45,141.43,6.585]
["bitfinex","SOLUSD",1724061423193,17.6687,141.5,141.43,6.585]
["bitfinex","SOLUSD",1724061423490,7.0684,141.48,141.43,6.585]
["bitfinex","SOLUSD",1724061424086,17.665,141.53,141.43,74.7312]
["bitfinex","SOLUSD",1724061424283,7.0677,141.49,141.43,81.8016]
["bitfinex","SOLUSD",1724061424497,17.6668,141.51,141.43,6.585]
["bitfinex","SOLUSD",1724061424809,7.0693,141.46,141.43,6.585]
["bitfinex","SOLUSD",1724061425293,9.77496953,141.54,141.45,50.47]
["bitfinex","SOLUSD",1724061425515,14.55641062,141.55,141.47,50.47]
["bitfinex","SOLUSD",1724061425669,17.6584,141.58,141.47,50.47]
["bitfinex","SOLUSD",1724061425670,7.0653,141.54,141.48,24.2302]
["bitfinex","SOLUSD",1724061425869,7.0653,141.54,141.49,16.0775]
["bitfinex","SOLUSD",1724061426102,7.29685019,141.59,141.49,23.1447]
["bitfinex","SOLUSD",1724061426272,7.0641,141.56,141.5,1.41305179]
["bitfinex","SOLUSD",1724061426470,7.0636,141.57,141.5,7.0671]
["bitfinex","SOLUSD",1724061426997,68.1273,141.59,141.49,16.0775]
["bitfinex","SOLUSD",1724061427305,68.1299,141.57,141.49,16.0775]
["bitfinex","SOLUSD",1724061427591,7.0665,141.52,141.49,16.0775]
["bitfinex","SOLUSD",1724061428183,7.0666,141.51,141.49,16.0775]
["bitfinex","SOLUSD",1724061428396,7.0662,141.52,141.49,16.0775]
["bitfinex","SOLUSD",1724061428592,7.0657,141.53,141.49,16.0775]
["bitfinex","SOLUSD",1724061429288,7.0661,141.52,141.49,16.0775]
["bitfinex","SOLUSD",1724061429682,7.0668,141.51,141.49,16.0775]
["bitfinex","SOLUSD",1724061429879,17.6599,141.57,141.49,16.0775]
["bitfinex","SOLUSD",1724061430088,57.73344733,141.59,141.49,16.0775]
["bitfinex","SOLUSD",1724061430282,7.26344733,141.59,141.49,16.0775]
["bitfinex","SOLUSD",1724061430601,7.0652,141.54,141.49,16.0775]
["bitfinex","SOLUSD",1724061430786,50.47,141.57,141.48,6.5599]
["bitfinex","SOLUSD",1724061430996,93.08377963,141.61,141.33,20.8535991]
["bitfinex","SOLUSD",1724061430997,7.0696,141.45,141.44,22.3886]
["bitfinex","SOLUSD",1724061431303,6.67691339,141.46,141.44,22.3886]
["bitfinex","SOLUSD",1724061431504,7.0687,141.47,141.44,22.3886]
["bitfinex","SOLUSD",1724061431800,50.47,141.5,141.44,22.3886]
["bitfinex","SOLUSD",1724061431801,7.0692,141.46,141.44,22.3886]
["bitfinex","SOLUSD",1724061432210,7.0686,141.48,141.44,22.3886]
["bitfinex","SOLUSD",1724061434009,7.0688,141.47,141.44,22.3886]
["bitfinex","SOLUSD",1724061434375,7.0681,141.48,141.44,22.3886]
["bitfinex","SOLUSD",1724061435378,7.83689964,141.51,141.44,22.3886]
["bitfinex","SOLUSD",1724061435577,17.6653,141.52,141.44,22.3886]
["bitfinex","SOLUSD",1724061436006,7.0681,141.48,141.44,22.3886]
["bitfinex","SOLUSD",1724061436706,7.0686,141.47,141.44,22.3886]
["bitfinex","SOLUSD",1724061437506,50.47,141.48,141.39,6.0928]
["bitfinex","SOLUSD",1724061438481,7.0707,141.43,141.39,6.0928]
["bitfinex","SOLUSD",1724061439408,68.1435,141.46,141.39,6.0928]
["bitfinex","SOLUSD",1724061439911,7.0712,141.42,141.39,6.0928]
["bitfinex","SOLUSD",1724061440083,68.1435,141.46,141.39,6.0928]
["bitfinex","SOLUSD",1724061440283,7.0717,141.41,141.39,6.0928]
["bitfinex","SOLUSD",1724061441494,53.0081,141.49,141.39,6.0928]
["bitfinex","SOLUSD",1724061441686,7.0713,141.42,141.39,6.0928]
["bitfinex","SOLUSD",1724061441901,70.47,141.48,141.39,6.0928]
["bitfinex","SOLUSD",1724061442211,7.0721,141.4,141.39,6.0928]
["bitfinex","SOLUSD",1724061444314,7.0726,141.39,141.38,182.49314958]
["bitfinex","SOLUSD",1724061446506,7.0722,141.4,141.38,182.49314958]
["bitfinex","SOLUSD",1724061447194,7.0726,141.39,141.38,182.49314958]
["bitfinex","SOLUSD",1724061447518,393.63689964,141.48,141.38,182.49314958]
["bitfinex","SOLUSD",1724061447686,7.0692,141.46,141.39,30.73030295]
["bitfinex","SOLUSD",1724061447886,7.0692,141.46,141.4,1.41394477]
["bitfinex","SOLUSD",1724061448393,17.6684,141.5,141.39,91.0206]
["bitfinex","SOLUSD",1724061448593,7.0705,141.44,141.39,22.8701]
["bitfinex","SOLUSD",1724061448803,17.6709,141.48,141.39,22.8701]
["bitfinex","SOLUSD",1724061449005,7.0717,141.41,141.39,22.8701]
["bitfinex","SOLUSD",1724061449216,7.0721,141.4,141.39,6.6591]
["bitfinex","SOLUSD",1724061449386,7.0717,141.41,141.39,6.6591]
["bitfinex","SOLUSD",1724061449887,50.47,141.46,141.39,6.6591]
["bitfinex","SOLUSD",1724061449888,7.0721,141.4,141.39,6.6591]
["bitfinex","SOLUSD",1724061450092,7.0726,141.39,141.38,182.49314958]
["bitfinex","SOLUSD",1724061451811,7.0722,141.4,141.38,182.49314958]
["bitfinex","SOLUSD",1724061451989,7.0726,141.39,141.38,182.49314958]
["bitfinex","SOLUSD",1724061453418,7.0726,141.39,141.38,5.00684958]
["bitfinex","SOLUSD",1724061454219,17.6758,141.44,141.38,5.00684958]
["bitfinex","SOLUSD",1724061454440,7.0726,141.39,141.38,5.00684958]
["bitfinex","SOLUSD",1724061454935,50.47,141.43,141.38,5.00684958]
["bitfinex","SOLUSD",1724061455139,58.81245519,141.43,141.38,5.00684958]
["bitfinex","SOLUSD",1724061455329,50.47,141.41,141.38,5.00684958]
["bitfinex","SOLUSD",1724061455511,20.0,141.4,141.38,5.00684958]
["bitfinex","SOLUSD",1724061455908,7.0726,141.39,141.38,5.00684958]
["bitfinex","SOLUSD",1724061458821,52.0726,141.39,141.38,0.02204958]
["bitfinex","SOLUSD",1724061459026,133.70155732,141.39,141.38,4.958e-05]
["bitfinex","SOLUSD",1724061459231,83.23155732,141.39,141.38,4.958e-05]
["bitfinex","SOLUSD",1724061461132,133.70155732,141.39,141.38,4.958e-05]
["bitfinex","SOLUSD",1724061461640,142.04401251,141.39,141.38,4.958e-05]
["bitfinex","SOLUSD",1724061461821,75.2329,141.34,141.33,9.91e-05]
["bitfinex","SOLUSD",1724061462133,24.7682,141.31,141.3,181.87761174]
["bitfinex","SOLUSD",1724061462439,24.7682,141.31,141.3,178.01871174]
["bitfinex","SOLUSD",1724061462738,144.65281251,141.31,141.3,151.65361174]
["bitfinex","SOLUSD",1724061462913,144.65281251,141.31,141.3,135.46831174]
["bitfinex","SOLUSD",1724061463113,33.11065519,141.31,141.3,124.54601174]
["bitfinex","SOLUSD",1724061464441,124.65281251,141.31,141.3,119.16431174]
["bitfinex","SOLUSD",1724061464842,195.25281251,141.31,141.3,119.16431174]
["bitfinex","SOLUSD",1724061465019,26.57801251,141.31,141.3,119.16431174]
["bitfinex","SOLUSD",1724061465441,18.23555732,141.31,141.3,119.16431174]
["bitfinex","SOLUSD",1724061467018,63.23555732,141.31,141.3,119.16431174]
["bitfinex","SOLUSD",1724061467218,63.23555732,141.31,141.3,114.15151174]
["bitfinex","SOLUSD",1724061467417,133.83555732,141.31,141.3,114.15151174]
["bitfinex","SOLUSD",1724061468049,133.83555732,141.31,141.3,108.10414624]
["bitfinex","SOLUSD",1724061468348,133.83555732,141.31,141.3,98.74954624]
["bitfinex","SOLUSD",1724061468552,83.23555732,141.31,141.3,94.33394624]
["bitfinex","SOLUSD",1724061468845,141.13671723,141.31,141.3,89.47544624]
["bitfinex","SOLUSD",1724061469040,141.13671723,141.31,141.3,85.52544624]
["bitfinex","SOLUSD",1724061469719,90.53671723,141.31,141.3,85.52544624]
["bitfinex","SOLUSD",1724061470417,149.4394502,141.31,141.3,68.35674624]
["bitfinex","SOLUSD",1724061470621,149.4394502,141.31,141.3,63.45274624]
["bitfinex","SOLUSD",1724061470817,53.8394502,141.31,141.3,63.45274624]
["bitfinex","SOLUSD",1724061471020,33.8394502,141.31,141.3,63.45274624]
["bitfinex","SOLUSD",1724061472943,25.53671723,141.31,141.3,63.45274624]
["bitfinex","SOLUSD",1724061473154,18.23555732,141.31,141.3,63.45274624]
["bitfinex","SOLUSD",1724061474856,14.37582775,141.32,141.3,63.45274624]
["bitfinex","SOLUSD",1724061475016,8.30273297,141.35,141.31,23.17]
["bitfinex","SOLUSD",1724061475328,7.0737,141.37,141.32,50.6]
["bitfinex","SOLUSD",1724061475838,7.0738,141.37,141.31,23.17]
["bitfinex","SOLUSD",1724061476347,7.0743,141.36,141.31,23.17]
["bitfinex","SOLUSD",1724061476519,7.0737,141.37,141.31,23.17]
["bitfinex","SOLUSD",1724061476721,7.0737,141.37,141.31,30.2466]
["bitfinex","SOLUSD",1724061477465,7.0727,141.39,141.32,7.0761]
["bitfinex","SOLUSD",1724061477647,7.0722,141.4,141.33,7.0754]
["bitfinex","SOLUSD",1724061478152,7.0726,141.39,141.32,75.3656]
["bitfinex","SOLUSD",1724061478857,17.6797,141.41,141.31,23.17]
["bitfinex","SOLUSD",1724061479359,17.6848,141.37,141.31,23.17]
["bitfinex","SOLUSD",1724061479655,7.0761,141.32,141.31,6.5043]
["bitfinex","SOLUSD",1724061480041,7.0766,141.31,141.3,63.45274624]
["bitfinex","SOLUSD",1724061480444,7.0762,141.32,141.3,63.45274624]
["bitfinex","SOLUSD",1724061481032,7.0766,141.31,141.3,63.45274624]
["bitfinex","SOLUSD",1724061481741,7.0763,141.32,141.3,63.45274624]
["bitfinex","SOLUSD",1724061482135,7.0752,141.34,141.3,63.45274624]
["bitfinex","SOLUSD",1724061482342,7.0747,141.35,141.3,63.45274624]
["bitfinex","SOLUSD",1724061482542,17.6824,141.39,141.3,63.45274624]
["bitfinex","SOLUSD",1724061482543,7.0752,141.34,141.3,63.45274624]
["bitfinex","SOLUSD",1724061482935,7.0751,141.34,141.3,63.45274624]
["bitfinex","SOLUSD",1724061483261,17.6824,141.39,141.3,63.45274624]
["bitfinex","SOLUSD",1724061483557,7.0752,141.34,141.3,63.45274624]
["bitfinex","SOLUSD",1724061484059,27.2105987,141.39,141.3,63.45274624]
["bitfinex","SOLUSD",1724061484060,7.0758,141.33,141.3,63.45274624]
["bitfinex","SOLUSD",1724061484267,7.0752,141.34,141.3,63.45274624]
["bitfinex","SOLUSD",1724061484485,7.0747,141.35,141.3,63.45274624]
["bitfinex","SOLUSD",1724061484637,50.6,141.39,141.3,63.45274624]
["bitfinex","SOLUSD",1724061484839,7.0766,141.31,141.3,63.45274624]
["bitfinex","SOLUSD",1724061486871,51.31429778,141.38,141.3,63.45274624]
["bitfinex","SOLUSD",1724061487168,17.6822,141.39,141.3,63.45274624]
["bitfinex","SOLUSD",1724061487339,7.0752,141.34,141.3,63.45274624]
["bitfinex","SOLUSD",1724061487538,7.0756,141.33,141.3,63.45274624]
["bitfinex","SOLUSD",1724061487761,50.6,141.42,141.3,63.45274624]
["bitfinex","SOLUSD",1724061488072,7.0757,141.33,141.3,63.45274624]
["bitfinex","SOLUSD",1724061488374,7.0763,141.32,141.3,63.45274624]
["bitfinex","SOLUSD",1724061489161,7.0757,141.33,141.3,63.45274624]
["bitfinex","SOLUSD",1724061489544,7.0761,141.32,141.3,63.45274624]
["bitfinex","SOLUSD",1724061489941,17.6858,141.36,141.3,63.45274624]
["bitfinex","SOLUSD",1724061490156,7.0756,141.33,141.3,63.45274624]
["bitfinex","SOLUSD",1724061490369,7.0761,141.32,141.3,63.45274624]
["bitfinex","SOLUSD",1724061491951,7.0766,141.31,141.3,63.45274624]
["bitfinex","SOLUSD",1724061492348,7.0757,141.33,141.3,63.45274624]
["bitfinex","SOLUSD",1724061492544,17.6843,141.37,141.3,63.45274624]
["bitfinex","SOLUSD",1724061492860,42.66301787,141.4,141.3,63.45274624]
["bitfinex","SOLUSD",1724061492861,7.075,141.35,141.3,63.45274624]
["bitfinex","SOLUSD",1724061493242,7.0742,141.36,141.3,63.45274624]
["bitfinex","SOLUSD",1724061493675,7.0747,141.35,141.3,63.45274624]
["bitfinex","SOLUSD",1724061494055,57.91125431,141.41,141.3,63.45274624]
["bitfinex","SOLUSD",1724061494056,27.2115987,141.38,141.3,63.45274624]
["bitfinex","SOLUSD",1724061494253,7.0761,141.32,141.3,63.45274624]
["bitfinex","SOLUSD",1724061494755,7.0757,141.33,141.3,63.45274624]
["bitfinex","SOLUSD",1724061495559,7.0762,141.32,141.3,63.45274624]
["bitfinex","SOLUSD",1724061495744,7.0766,141.31,141.3,63.45274624]
["bitfinex","SOLUSD",1724061497074,7.0764,141.32,141.3,63.45274624]
["bitfinex","SOLUSD",1724061498376,17.6862,141.36,141.3,63.45274624]
["bitfinex","SOLUSD",1724061498377,7.0752,141.34,141.3,63.45274624]
["bitfinex","SOLUSD",1724061498565,17.6862,141.36,141.3,63.45274624]
["bitfinex","SOLUSD",1724061499150,7.0764,141.32,141.3,63.45274624]
["bitfinex","SOLUSD",1724061500585,7.0753,141.34,141.3,63.45274624]
["bitfinex","SOLUSD",1724061500961,7.31125431,141.41,141.3,114.05274624]
["bitfinex","SOLUSD",1724061501163,17.6785,141.42,141.32,73.0037]
["bitfinex","SOLUSD",1724061501384,7.0729,141.39,141.32,73.0037]
["bitfinex","SOLUSD",1724061501567,7.0729,141.39,141.32,80.0796]
["bitfinex","SOLUSD",1724061502167,7.0729,141.39,141.33,7.0753]
["bitfinex","SOLUSD",1724061503485,7.0732,141.38,141.32,80.0797]
["bitfinex","SOLUSD",1724061503684,7.0727,141.39,141.33,13.465]
["bitfinex","SOLUSD",1724061505386,7.0739,141.37,141.33,6.3898]
["bitfinex","SOLUSD",1724061505586,7.0732,141.38,141.33,6.3898]
["bitfinex","SOLUSD",1724061506163,7.0727,141.39,141.33,13.4654]
["bitfinex","SOLUSD",1724061506472,7.0727,141.39,141.34,57.6751]
["bitfinex","SOLUSD",1724061506680,27.2031987,141.45,141.35,7.0746]
["bitfinex","SOLUSD",1724061506990,7.0721,141.4,141.34,57.6749]
["bitfinex","SOLUSD",1724061507694,27.2031987,141.45,141.35,7.0746]
["bitfinex","SOLUSD",1724061507999,7.0721,141.4,141.34,50.6]
["bitfinex","SOLUSD",1724061508164,7.30511961,141.46,141.36,50.6]
["bitfinex","SOLUSD",1724061508367,7.0709,141.43,141.39,6.1703]
["bitfinex","SOLUSD",1724061509069,53.0131,141.48,141.39,6.1703]
["bitfinex","SOLUSD",1724061509070,7.0711,141.42,141.39,6.1703]
["bitfinex","SOLUSD",1724061509993,7.0717,141.41,141.39,6.1703]
["bitfinex","SOLUSD",1724061510568,7.0721,141.4,141.39,6.1703]
["bitfinex","SOLUSD",1724061510768,35.3521,141.44,141.38,15.2545]
["bitfinex","SOLUSD",1724061510769,7.0726,141.39,141.38,15.2545]
["bitfinex","SOLUSD",1724061510973,7.0741,141.36,141.35,6.0095]
["bitfinex","SOLUSD",1724061511774,7.0738,141.37,141.35,6.0095]
["bitfinex","SOLUSD",1724061511991,17.6794,141.41,141.35,6.0095]
["bitfinex","SOLUSD",1724061512165,7.0736,141.37,141.35,6.0095]
["bitfinex","SOLUSD",1724061512366,7.0741,141.36,141.35,6.0095]
["bitfinex","SOLUSD",1724061513385,7.0736,141.37,141.35,6.0095]
["bitfinex","SOLUSD",1724061513897,7.0733,141.38,141.35,6.0095]
["bitfinex","SOLUSD",1724061515396,53.0284,141.44,141.35,6.0095]
["bitfinex","SOLUSD",1724061515603,7.0719,141.41,141.35,63.6841]
["bitfinex","SOLUSD",1724061515901,17.6763,141.44,141.35,56.6095]
["bitfinex","SOLUSD",1724061516080,7.0727,141.39,141.35,56.6095]
["bitfinex","SOLUSD",1724061516676,17.6782,141.42,141.36,1.41452411]
["bitfinex","SOLUSD",1724061516881,17.6782,141.42,141.35,56.6095]
["bitfinex","SOLUSD",1724061517068,6.42945338,141.46,141.35,56.6095]
["bitfinex","SOLUSD",1724061517282,7.0731,141.38,141.35,56.6095]
["bitfinex","SOLUSD",1724061517589,7.0731,141.38,141.35,6.0095]
["bitfinex","SOLUSD",1724061517898,55.35,141.45,141.35,6.0095]
["bitfinex","SOLUSD",1724061517899,7.0737,141.37,141.35,6.0095]
["bitfinex","SOLUSD",1724061518076,7.0741,141.36,141.35,6.0095]
["bitfinex","SOLUSD",1724061519077,7.0756,141.33,141.31,21.8622]
["bitfinex","SOLUSD",1724061520887,7.0761,141.32,141.31,21.8622]
["bitfinex","SOLUSD",1724061524418,7.0761,141.32,141.31,6.2862]
["bitfinex","SOLUSD",1724061526580,7.0766,141.31,141.3,63.45274624]
["bitfinex","SOLUSD",1724061529111,7.0762,141.32,141.3,63.45274624]
["bitfinex","SOLUSD",1724061529281,7.0763,141.32,141.3,63.45274624]
["bitfinex","SOLUSD",1724061529701,7.0766,141.31,141.3,63.45274624]
["bitfinex","SOLUSD",1724061535692,52.0766,141.31,141.3,63.45274624]
["bitfinex","SOLUSD",1724061535896,52.0766,141.31,141.3,59.67824624]
["bitfinex","SOLUSD",1724061536199,72.0766,141.31,141.3,59.67824624]
["bitfinex","SOLUSD",1724061536717,72.0766,141.31,141.3,56.01534624]
["bitfinex","SOLUSD",1724061537319,27.0766,141.31,141.3,56.01534624]
["bitfinex","SOLUSD",1724061537631,27.0766,141.31,141.3,51.72564624]
["bitfinex","SOLUSD",1724061537801,24.7769,141.26,141.25,5.0]
["bitfinex","SOLUSD",1724061538288,7.0791,141.26,141.25,5.0]
["bitfinex","SOLUSD",1724061540307,7.0788,141.27,141.25,5.0]
["bitfinex","SOLUSD",1724061540913,7.0791,141.26,141.25,5.0]
["bitfinex","SOLUSD",1724061542124,9.5281987,141.32,141.25,45.47]
["bitfinex","SOLUSD",1724061542411,7.0773,141.3,141.25,45.47]
["bitfinex","SOLUSD",1724061542620,7.0767,141.31,141.27,40.47]
["bitfinex","SOLUSD",1724061543117,385.8,141.35,141.27,40.47]
["bitfinex","SOLUSD",1724061543118,7.0772,141.3,141.27,40.47]
["bitfinex","SOLUSD",1724061543323,7.0776,141.29,141.25,45.47]
["bitfinex","SOLUSD",1724061544016,7.0776,141.29,141.25,5.0]
["bitfinex","SOLUSD",1724061544200,4.24163981,141.31,141.25,5.0]
["bitfinex","SOLUSD",1724061544517,7.0786,141.27,141.25,5.0]
["bitfinex","SOLUSD",1724061544906,7.0782,141.28,141.25,5.0]
["bitfinex","SOLUSD",1724061545218,7.0786,141.27,141.25,5.0]
["bitfinex","SOLUSD",1724061546224,7.0783,141.28,141.25,5.0]
["bitfinex","SOLUSD",1724061546719,7.0778,141.29,141.25,45.47]
["bitfinex","SOLUSD",1724061547028,7.0782,141.28,141.25,5.0]
["bitfinex","SOLUSD",1724061547318,22.97755889,141.32,141.25,5.0]
["bitfinex","SOLUSD",1724061547319,7.0786,141.27,141.25,5.0]
["bitfinex","SOLUSD",1724061548798,17.6931,141.3,141.25,5.0]
["bitfinex","SOLUSD",1724061549127,7.0791,141.26,141.25,5.0]
["bitfinex","SOLUSD",1724061554222,17.6931,141.3,141.25,5.0]
["bitfinex","SOLUSD",1724061554525,7.0791,141.26,141.25,5.0]
["bitfinex","SOLUSD",1724061555107,7.0787,141.27,141.25,5.0]
["bitfinex","SOLUSD",1724061555520,5.28655889,141.32,141.25,45.47]
["bitfinex","SOLUSD",1724061555753,7.0776,141.29,141.25,45.47]
["bitfinex","SOLUSD",1724061556042,7.0772,141.3,141.28,40.47]
["bitfinex","SOLUSD",1724061556334,7.0777,141.29,141.26,40.47]
["bitfinex","SOLUSD",1724061557337,7.0773,141.3,141.26,40.47]
["bitfinex","SOLUSD",1724061559036,7.0777,141.29,141.26,40.47]
["bitfinex","SOLUSD",1724061559733,7.0783,141.28,141.26,40.47]
["bitfinex","SOLUSD",1724061559916,17.6901,141.33,141.26,40.47]
["bitfinex","SOLUSD",1724061560118,7.0771,141.3,141.26,40.47]
["bitfinex","SOLUSD",1724061560719,7.0768,141.31,141.26,40.47]
["bitfinex","SOLUSD",1724061561032,7.0768,141.31,141.26,47.549]
["bitfinex","SOLUSD",1724061561337,7.0768,141.31,141.26,40.47]
["bitfinex","SOLUSD",1724061563009,7.0771,141.3,141.25,29.7782]
["bitfinex","SOLUSD",1724061563503,7.0771,141.3,141.25,22.6988]
["bitfinex","SOLUSD",1724061563837,7.0773,141.3,141.25,5.0]
["bitfinex","SOLUSD",1724061564015,7.0779,141.29,141.25,5.0]
["bitfinex","SOLUSD",1724061564211,7.0781,141.28,141.25,5.0]
["bitfinex","SOLUSD",1724061564416,7.0786,141.27,141.25,6.41560579]
["bitfinex","SOLUSD",1724061564616,7.0782,141.28,141.26,1.41572709]
["bitfinex","SOLUSD",1724061564923,7.0782,141.28,141.25,5.0]
["bitfinex","SOLUSD",1724061565333,7.0778,141.29,141.25,5.0]
["bitfinex","SOLUSD",1724061566933,17.6904,141.32,141.25,5.0]
["bitfinex","SOLUSD",1724061567153,7.0784,141.28,141.25,5.0]
["bitfinex","SOLUSD",1724061567568,7.0791,141.26,141.25,5.0]
["bitfinex","SOLUSD",1724061567860,7.0788,141.27,141.25,5.0]
["bitfinex","SOLUSD",1724061568933,7.0783,141.28,141.25,5.0]
["bitfinex","SOLUSD",1724061569952,7.0777,141.29,141.25,5.0]
["bitfinex","SOLUSD",1724061570456,7.0767,141.31,141.26,40.47]
["bitfinex","SOLUSD",1724061570779,7.0771,141.3,141.26,40.47]
["bitfinex","SOLUSD",1724061570924,7.0771,141.3,141.25,22.699]
["bitfinex","SOLUSD",1724061571340,17.6867,141.35,141.25,29.7785]
["bitfinex","SOLUSD",1724061571549,7.0771,141.31,141.25,29.7785]
["bitfinex","SOLUSD",1724061572036,7.0771,141.31,141.26,7.079]
["bitfinex","SOLUSD",1724061572226,7.0771,141.31,141.25,29.7784]
["bitfinex","SOLUSD",1724061572927,17.6893,141.33,141.25,5.0]
["bitfinex","SOLUSD",1724061573425,40.47,141.35,141.26,1.41539094]
["bitfinex","SOLUSD",1724061573837,7.077,141.31,141.26,1.41539094]
["bitfinex","SOLUSD",1724061574427,7.0771,141.3,141.25,52.5494]
["bitfinex","SOLUSD",1724061574643,7.0771,141.3,141.25,45.47]
["bitfinex","SOLUSD",1724061574967,7.0771,141.3,141.25,5.0]
["bitfinex","SOLUSD",1724061575263,7.0778,141.29,141.25,5.0]
["bitfinex","SOLUSD",1724061575763,7.0772,141.3,141.25,12.0794]
["bitfinex","SOLUSD",1724061576063,7.0782,141.28,141.25,5.0]
["bitfinex","SOLUSD",1724061576842,7.0777,141.29,141.25,5.0]
["bitfinex","SOLUSD",1724061577265,7.0777,141.29,141.25,6.41559675]
["bitfinex","SOLUSD",1724061577562,7.0777,141.29,141.25,5.0]
["bitfinex","SOLUSD",1724061577729,7.0773,141.3,141.25,5.0]
["bitfinex","SOLUSD",1724061578359,7.0773,141.3,141.25,12.0795]
["bitfinex","SOLUSD",1724061578560,17.6862,141.36,141.25,63.1685]
["bitfinex","SOLUSD",1724061578762,7.0765,141.32,141.26,8.49409752]
["bitfinex","SOLUSD",1724061578962,7.0765,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1724061579150,7.0764,141.32,141.26,7.0788]
["bitfinex","SOLUSD",1724061579848,17.6862,141.36,141.28,16.0377]
["bitfinex","SOLUSD",1724061580165,17.6862,141.36,141.3,6.0664]
["bitfinex","SOLUSD",1724061580462,7.0753,141.34,141.3,6.0664]
["bitfinex","SOLUSD",1724061580848,7.0757,141.33,141.3,6.0664]
["bitfinex","SOLUSD",1724061581044,7.0752,141.34,141.3,6.0664]
["bitfinex","SOLUSD",1724061581652,7.0748,141.35,141.3,6.0664]
["bitfinex","SOLUSD",1724061582038,7.0742,141.36,141.3,13.1432]
["bitfinex","SOLUSD",1724061582239,7.0739,141.37,141.31,8.49136331]
["bitfinex","SOLUSD",1724061582453,17.6826,141.39,141.31,7.0765]
["bitfinex","SOLUSD",1724061582651,7.0738,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1724061582866,7.0738,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1724061583767,7.0732,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1724061583955,7.0722,141.4,141.34,23.5034]
["bitfinex","SOLUSD",1724061584153,7.072,141.41,141.35,13.1565]
["bitfinex","SOLUSD",1724061584870,7.0721,141.4,141.35,13.1565]
["bitfinex","SOLUSD",1724061585069,7.0715,141.42,141.36,7.074]
["bitfinex","SOLUSD",1724061585252,7.0716,141.41,141.36,7.074]
["bitfinex","SOLUSD",1724061586465,7.0713,141.42,141.36,7.074]
["bitfinex","SOLUSD",1724061586784,7.0713,141.42,141.37,7.0736]
["bitfinex","SOLUSD",1724061586971,7.0708,141.43,141.37,7.0736]
["bitfinex","SOLUSD",1724061587780,7.0711,141.42,141.36,7.0739]
["bitfinex","SOLUSD",1724061588071,7.0707,141.43,141.37,7.0735]
["bitfinex","SOLUSD",1724061588443,7.0712,141.42,141.36,7.0739]
["bitfinex","SOLUSD",1724061588655,7.0717,141.41,141.36,7.0739]
["bitfinex","SOLUSD",1724061589446,7.0717,141.41,141.35,23.7683]
["bitfinex","SOLUSD",1724061589447,7.0717,141.41,141.35,30.8427]
["bitfinex","SOLUSD",1724061589662,7.0714,141.42,141.36,7.0738]
["bitfinex","SOLUSD",1724061590266,7.0716,141.41,141.36,7.0738]
["bitfinex","SOLUSD",1724061590683,17.6767,141.43,141.35,6.0821]
["bitfinex","SOLUSD",1724061590887,7.0729,141.39,141.35,6.0821]
["bitfinex","SOLUSD",1724061591888,17.6793,141.41,141.35,6.0821]
["bitfinex","SOLUSD",1724061592069,7.0738,141.37,141.35,6.0821]
["bitfinex","SOLUSD",1724061592278,40.47,141.41,141.35,6.0821]
["bitfinex","SOLUSD",1724061592598,7.0741,141.36,141.35,6.0821]
["bitfinex","SOLUSD",1724061592897,7.0738,141.37,141.35,6.0821]
["bitfinex","SOLUSD",1724061593596,7.0741,141.36,141.35,6.0821]
["bitfinex","SOLUSD",1724061594587,40.47,141.41,141.31,6.5646]
["bitfinex","SOLUSD",1724061594588,17.6837,141.38,141.31,6.5646]
["bitfinex","SOLUSD",1724061596467,17.1854,141.36,141.31,6.5646]
["bitfinex","SOLUSD",1724061596686,7.0758,141.33,141.31,6.5646]
["bitfinex","SOLUSD",1724061597083,17.6885,141.34,141.3,16.5294]
["bitfinex","SOLUSD",1724061597396,35.3671,141.38,141.25,5.0]
["bitfinex","SOLUSD",1724061597397,40.47,141.31,141.25,5.0]
["bitfinex","SOLUSD",1724061597603,7.0786,141.27,141.25,5.0]
["bitfinex","SOLUSD",1724061598190,7.0791,141.26,141.25,5.0]
["bitfinex","SOLUSD",1724061599166,17.6932,141.3,141.25,21.1601]
["bitfinex","SOLUSD",1724061599167,7.0787,141.27,141.25,21.1601]
["bitfinex","SOLUSD",1724061599573,7.0782,141.28,141.25,21.1601]
["bitfinex","SOLUSD",1724061599783,7.0787,141.27,141.25,21.1601]
["bitfinex","SOLUSD",1724061599982,7.0791,141.26,141.25,21.1601]
["bitfinex","SOLUSD",1724061600191,17.6932,141.3,141.25,21.1601]
["bitfinex","SOLUSD",1724061600495,7.0791,141.26,141.25,21.1601]
["bitfinex","SOLUSD",1724061600821,7.0791,141.26,141.25,5.0]
["bitfinex","SOLUSD",1724061603395,7.0791,141.26,141.25,0.3165]
["bitfinex","SOLUSD",1724061603581,63.94877773,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1724061603787,7.0811,141.22,141.21,193.97767569]
["bitfinex","SOLUSD",1724061609511,7.0811,141.22,141.21,193.47767569]
["bitfinex","SOLUSD",1724061610993,47.5511,141.22,141.21,193.47767569]
["bitfinex","SOLUSD",1724061611216,24.7874,141.2,141.19,0.8535991]
["bitfinex","SOLUSD",1724061611522,24.7874,141.2,141.13,199.71993875]
["bitfinex","SOLUSD",1724061611523,7.0851,141.14,141.13,199.71993875]
["bitfinex","SOLUSD",1724061612211,52.0851,141.14,141.13,199.71993875]
["bitfinex","SOLUSD",1724061612415,7.0851,141.14,141.13,199.71993875]
["bitfinex","SOLUSD",1724061612715,52.0851,141.14,141.13,199.71993875]
["bitfinex","SOLUSD",1724061613193,107.5109,141.14,141.13,177.16323875]
["bitfinex","SOLUSD",1724061613505,117.00153905,141.14,141.13,161.62113875]
["bitfinex","SOLUSD",1724061613707,128.6060486,141.14,141.13,106.03223875]
["bitfinex","SOLUSD",1724061613887,128.6060486,141.14,141.11,0.3]
["bitfinex","SOLUSD",1724061613888,24.8015,141.12,141.11,0.3]
["bitfinex","SOLUSD",1724061614094,130.2715,141.12,141.11,0.3]
["bitfinex","SOLUSD",1724061614319,130.2715,141.12,141.04,206.31580091]
["bitfinex","SOLUSD",1724061614320,7.0896,141.05,141.04,206.31580091]
["bitfinex","SOLUSD",1724061614691,52.0896,141.05,141.04,206.31580091]
["bitfinex","SOLUSD",1724061615591,7.0896,141.05,141.04,206.31580091]
["bitfinex","SOLUSD",1724061618720,112.5596,141.05,141.04,201.85460091]
["bitfinex","SOLUSD",1724061619017,112.5596,141.05,141.04,191.34810091]
["bitfinex","SOLUSD",1724061619212,112.5596,141.05,141.04,184.96680091]
["bitfinex","SOLUSD",1724061619513,24.8208,141.01,140.96,211.20446486]
["bitfinex","SOLUSD",1724061619713,69.8208,141.01,140.96,211.20446486]
["bitfinex","SOLUSD",1724061620189,7.0937,140.97,140.96,211.20446486]
["bitfinex","SOLUSD",1724061620384,7.0937,140.97,140.96,210.70446486]
["bitfinex","SOLUSD",1724061620385,52.0937,140.97,140.96,210.70446486]
["bitfinex","SOLUSD",1724061620597,7.0937,140.97,140.96,210.70446486]
["bitfinex","SOLUSD",1724061621001,52.0937,140.97,140.96,210.70446486]
["bitfinex","SOLUSD",1724061622097,81.48931448,140.97,140.96,205.82566486]
["bitfinex","SOLUSD",1724061622403,7.0967,140.91,140.9,0.8535991]
["bitfinex","SOLUSD",1724061622609,52.0967,140.91,140.9,0.8535991]
["bitfinex","SOLUSD",1724061622795,52.0967,140.91,140.87,216.94672792]
["bitfinex","SOLUSD",1724061622796,7.0982,140.88,140.87,216.94672792]
["bitfinex","SOLUSD",1724061623197,52.0982,140.88,140.87,216.94672792]
["bitfinex","SOLUSD",1724061624110,122.9382,140.88,140.87,190.41341007]
["bitfinex","SOLUSD",1724061624312,155.5089807,140.88,140.87,18.61071007]
["bitfinex","SOLUSD",1724061624520,155.5089807,140.88,140.87,1.007e-05]
["bitfinex","SOLUSD",1724061624725,20.0,140.87,140.86,1.007e-05]
["bitfinex","SOLUSD",1724061624899,48.54163905,140.87,140.86,1.007e-05]
["bitfinex","SOLUSD",1724061625101,20.0,140.87,140.86,1.007e-05]
["bitfinex","SOLUSD",1724061625292,8.54163905,140.92,140.86,1.007e-05]
["bitfinex","SOLUSD",1724061625493,27.32274062,140.97,140.86,1.007e-05]
["bitfinex","SOLUSD",1724061625798,7.0973,140.9,140.85,49.84001007]
["bitfinex","SOLUSD",1724061625995,7.0957,140.93,140.87,50.84]
["bitfinex","SOLUSD",1724061626215,7.0969,140.91,140.87,50.84]
["bitfinex","SOLUSD",1724061626599,29.73970084,140.96,140.87,50.84]
["bitfinex","SOLUSD",1724061626934,17.7391,140.94,140.85,50.84]
["bitfinex","SOLUSD",1724061627135,12.00390084,140.94,140.87,50.84]
["bitfinex","SOLUSD",1724061627729,12.00390084,140.94,140.89,50.84]
["bitfinex","SOLUSD",1724061628029,7.0963,140.92,140.89,50.84]
["bitfinex","SOLUSD",1724061628210,7.0962,140.92,140.87,50.84]
["bitfinex","SOLUSD",1724061628410,7.0968,140.91,140.87,50.84]
["bitfinex","SOLUSD",1724061628730,12.00390084,140.94,140.83,64.2795]
["bitfinex","SOLUSD",1724061629026,7.0972,140.9,140.83,64.2795]
["bitfinex","SOLUSD",1724061629203,7.0977,140.89,140.83,64.2795]
["bitfinex","SOLUSD",1724061629405,7.0974,140.9,140.83,64.2795]
["bitfinex","SOLUSD",1724061629715,12.00390084,140.94,140.85,50.84]
["bitfinex","SOLUSD",1724061629931,7.32274062,140.97,140.85,57.9396]
["bitfinex","SOLUSD",1724061630232,7.0962,140.92,140.87,50.84]
["bitfinex","SOLUSD",1724061630409,45.99929697,140.97,140.87,50.84]
["bitfinex","SOLUSD",1724061630727,17.7308,141.0,140.92,50.84]
["bitfinex","SOLUSD",1724061630917,7.0943,140.96,140.92,50.84]
["bitfinex","SOLUSD",1724061631102,7.0937,140.97,140.92,50.84]
["bitfinex","SOLUSD",1724061631495,17.7308,141.0,140.9,50.84]
["bitfinex","SOLUSD",1724061631719,17.7308,141.0,140.88,21.9173]
["bitfinex","SOLUSD",1724061631720,17.7337,140.98,140.88,72.7573]
["bitfinex","SOLUSD",1724061632098,17.7298,141.01,140.9,50.84]
["bitfinex","SOLUSD",1724061632305,7.0935,140.98,140.92,57.9361]
["bitfinex","SOLUSD",1724061632517,7.0938,140.97,140.92,50.84]
["bitfinex","SOLUSD",1724061632735,7.0942,140.96,140.9,57.9371]
["bitfinex","SOLUSD",1724061633031,17.7289,141.02,140.92,50.84]
["bitfinex","SOLUSD",1724061633507,7.0938,140.97,140.92,50.84]
["bitfinex","SOLUSD",1724061633911,17.7289,141.02,140.92,50.84]
["bitfinex","SOLUSD",1724061634113,7.0932,140.98,140.92,57.9362]
["bitfinex","SOLUSD",1724061634305,7.093,140.99,140.92,50.84]
["bitfinex","SOLUSD",1724061634510,17.7289,141.02,140.92,50.84]
["bitfinex","SOLUSD",1724061635129,35.4587,141.01,140.88,21.9173]
["bitfinex","SOLUSD",1724061635332,20.0,140.99,140.88,21.9173]
["bitfinex","SOLUSD",1724061635508,7.0968,140.91,140.88,21.9173]
["bitfinex","SOLUSD",1724061635707,7.0972,140.9,140.88,21.9173]
["bitfinex","SOLUSD",1724061635930,7.0977,140.89,140.88,21.9173]
["bitfinex","SOLUSD",1724061636331,17.7374,140.95,140.88,21.9173]
["bitfinex","SOLUSD",1724061636627,7.0977,140.89,140.88,21.9173]
["bitfinex","SOLUSD",1724061637007,17.7399,140.93,140.83,6.5232]
["bitfinex","SOLUSD",1724061637008,7.1002,140.84,140.83,6.5232]
["bitfinex","SOLUSD",1724061637406,7.0998,140.85,140.83,6.5232]
["bitfinex","SOLUSD",1724061637619,7.0997,140.86,140.83,6.5232]
["bitfinex","SOLUSD",1724061637911,7.0982,140.88,140.83,57.3632]
["bitfinex","SOLUSD",1724061638113,17.7413,140.92,140.85,50.84]
["bitfinex","SOLUSD",1724061638362,7.0991,140.87,140.83,57.3632]
["bitfinex","SOLUSD",1724061638636,17.7435,140.9,140.83,57.3632]
["bitfinex","SOLUSD",1724061639218,7.0993,140.86,140.83,57.3632]
["bitfinex","SOLUSD",1724061639432,7.0988,140.87,140.83,57.3632]
["bitfinex","SOLUSD",1724061639627,55.4685,140.97,140.83,64.4639]
["bitfinex","SOLUSD",1724061639924,35.4685,140.97,140.85,50.84]
["bitfinex","SOLUSD",1724061640241,35.4587,141.01,140.89,50.84]
["bitfinex","SOLUSD",1724061640446,35.4587,141.01,140.91,50.84]
["bitfinex","SOLUSD",1724061641910,7.31503283,141.04,140.93,50.84]
["bitfinex","SOLUSD",1724061642116,29.13267332,141.09,140.97,50.84]
["bitfinex","SOLUSD",1724061642321,8.70352773,141.09,140.98,6.1787]
["bitfinex","SOLUSD",1724061642630,8.70352773,141.09,140.99,20.4807]
["bitfinex","SOLUSD",1724061642631,16.01256361,141.09,140.99,20.4807]
["bitfinex","SOLUSD",1724061642830,7.30903588,141.09,140.99,71.3207]
["bitfinex","SOLUSD",1724061643036,6.74608665,141.1,140.99,61.3207]
["bitfinex","SOLUSD",1724061643233,7.0905,141.04,140.99,61.3207]
["bitfinex","SOLUSD",1724061643438,7.0897,141.05,141.01,50.84]
["bitfinex","SOLUSD",1724061644248,7.0892,141.06,141.01,50.84]
["bitfinex","SOLUSD",1724061644627,7.0892,141.06,141.03,50.84]
["bitfinex","SOLUSD",1724061644829,8.70352773,141.12,141.03,50.84]
["bitfinex","SOLUSD",1724061645156,17.7149,141.13,141.06,6.5365]
["bitfinex","SOLUSD",1724061645454,17.7149,141.13,141.07,50.84]
["bitfinex","SOLUSD",1724061645455,7.0872,141.1,141.07,50.84]
["bitfinex","SOLUSD",1724061645753,403.5111,141.16,141.07,50.84]
["bitfinex","SOLUSD",1724061646047,17.7111,141.16,141.07,50.84]
["bitfinex","SOLUSD",1724061646423,7.0857,141.13,141.07,57.9283]
["bitfinex","SOLUSD",1724061646648,7.0853,141.14,141.09,70.9048]
["bitfinex","SOLUSD",1724061646850,79.49250084,141.22,141.11,50.84]
["bitfinex","SOLUSD",1724061646851,7.0848,141.15,141.11,50.84]
["bitfinex","SOLUSD",1724061647148,7.0851,141.14,141.11,50.84]
["bitfinex","SOLUSD",1724061647651,7.0848,141.15,141.11,50.84]
["bitfinex","SOLUSD",1724061648857,7.0843,141.16,141.11,50.84]
["bitfinex","SOLUSD",1724061649046,7.0848,141.15,141.11,50.84]
["bitfinex","SOLUSD",1724061649239,7.0851,141.14,141.11,50.84]
["bitfinex","SOLUSD",1724061649757,7.0851,141.14,141.09,70.9048]
["bitfinex","SOLUSD",1724061650868,7.0847,141.15,141.11,50.84]
["bitfinex","SOLUSD",1724061651067,7.0837,141.17,141.11,57.9266]
["bitfinex","SOLUSD",1724061651234,17.7036,141.22,141.13,50.84]
["bitfinex","SOLUSD",1724061651431,7.0837,141.17,141.13,50.84]
["bitfinex","SOLUSD",1724061651631,7.0833,141.18,141.13,50.84]
["bitfinex","SOLUSD",1724061652046,7.0833,141.18,141.14,6.2479]
["bitfinex","SOLUSD",1724061652459,17.7036,141.22,141.14,6.2479]
["bitfinex","SOLUSD",1724061652659,7.0845,141.16,141.14,6.2479]
["bitfinex","SOLUSD",1724061652841,7.0837,141.17,141.14,6.2479]
["bitfinex","SOLUSD",1724061653239,7.0833,141.18,141.14,6.2479]
["bitfinex","SOLUSD",1724061653436,7.0827,141.19,141.15,50.84]
["bitfinex","SOLUSD",1724061653640,17.7023,141.23,141.15,50.84]
["bitfinex","SOLUSD",1724061653968,7.0826,141.19,141.15,50.84]
["bitfinex","SOLUSD",1724061654333,18.5521991,141.26,141.15,57.9246]
["bitfinex","SOLUSD",1724061654545,18.5521991,141.26,141.15,50.84]
["bitfinex","SOLUSD",1724061654728,7.0822,141.2,141.15,50.84]
["bitfinex","SOLUSD",1724061655135,18.5521991,141.26,141.15,50.84]
["bitfinex","SOLUSD",1724061655347,18.5521991,141.26,141.17,50.84]
["bitfinex","SOLUSD",1724061655547,7.0815,141.22,141.17,50.84]
["bitfinex","SOLUSD",1724061655744,7.0808,141.23,141.18,20.4576]
["bitfinex","SOLUSD",1724061656143,7.0808,141.23,141.19,50.84]
["bitfinex","SOLUSD",1724061656345,7.9327991,141.26,141.21,50.84]
["bitfinex","SOLUSD",1724061656649,0.8535991,141.26,141.23,50.84]
["bitfinex","SOLUSD",1724061658846,0.8535991,141.26,141.22,6.3938]
["bitfinex","SOLUSD",1724061659357,7.0799,141.25,141.22,6.3938]
["bitfinex","SOLUSD",1724061659859,0.8535991,141.26,141.22,6.3938]
["bitfinex","SOLUSD",1724061660241,0.8535991,141.26,141.22,57.2338]
["bitfinex","SOLUSD",1724061660445,0.8535991,141.26,141.22,64.3149]
["bitfinex","SOLUSD",1724061660649,0.8535991,141.26,141.22,57.2338]
["bitfinex","SOLUSD",1724061661746,0.8535991,141.26,141.22,64.3149]
["bitfinex","SOLUSD",1724061662051,0.8535991,141.26,141.24,50.84]
["bitfinex","SOLUSD",1724061662573,0.8535991,141.26,141.24,57.9199]
["bitfinex","SOLUSD",1724061662960,0.8535991,141.26,141.25,1.38443627]
["bitfinex","SOLUSD",1724061663165,0.8535991,141.26,141.24,57.9199]
["bitfinex","SOLUSD",1724061663166,7.0771,141.3,141.24,57.9199]
["bitfinex","SOLUSD",1724061663472,17.6882,141.34,141.26,50.84]
["bitfinex","SOLUSD",1724061663776,7.0767,141.31,141.26,50.84]
["bitfinex","SOLUSD",1724061664083,7.0771,141.3,141.26,50.84]
["bitfinex","SOLUSD",1724061664369,7.079,141.27,141.22,6.3938]
["bitfinex","SOLUSD",1724061664575,7.0782,141.28,141.22,13.4749]
["bitfinex","SOLUSD",1724061664774,7.0779,141.29,141.25,50.84]
["bitfinex","SOLUSD",1724061665157,7.0772,141.3,141.27,50.84]
["bitfinex","SOLUSD",1724061665559,7.0776,141.29,141.27,50.84]
["bitfinex","SOLUSD",1724061665757,7.0776,141.29,141.25,50.84]
["bitfinex","SOLUSD",1724061665973,17.6895,141.33,141.25,50.84]
["bitfinex","SOLUSD",1724061666169,7.0781,141.28,141.25,50.84]
["bitfinex","SOLUSD",1724061666368,7.0781,141.28,141.23,17.7011]
["bitfinex","SOLUSD",1724061666369,7.0781,141.28,141.23,50.84]
["bitfinex","SOLUSD",1724061666753,7.0777,141.29,141.23,57.9206]
["bitfinex","SOLUSD",1724061667078,7.0777,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1724061667281,7.0777,141.29,141.25,50.84]
["bitfinex","SOLUSD",1724061667465,7.0772,141.3,141.25,50.84]
["bitfinex","SOLUSD",1724061667669,7.0772,141.3,141.27,50.84]
["bitfinex","SOLUSD",1724061667977,17.6857,141.36,141.27,50.84]
["bitfinex","SOLUSD",1724061668278,7.0755,141.34,141.3,7.8902]
["bitfinex","SOLUSD",1724061668874,7.0761,141.32,141.3,7.8902]
["bitfinex","SOLUSD",1724061669082,17.6857,141.36,141.3,7.8902]
["bitfinex","SOLUSD",1724061669782,7.0757,141.33,141.3,7.8902]
["bitfinex","SOLUSD",1724061669992,17.6883,141.34,141.3,7.8902]
["bitfinex","SOLUSD",1724061670159,50.84,141.36,141.26,28.3745]
["bitfinex","SOLUSD",1724061670354,17.6907,141.32,141.26,28.3745]
["bitfinex","SOLUSD",1724061670685,7.0786,141.27,141.26,28.3745]
["bitfinex","SOLUSD",1724061670885,7.0786,141.27,141.26,7.9473]
["bitfinex","SOLUSD",1724061672492,20.0,141.39,141.26,58.7873]
["bitfinex","SOLUSD",1724061672694,17.6882,141.34,141.26,58.7873]
["bitfinex","SOLUSD",1724061672984,17.6906,141.32,141.26,7.9473]
["bitfinex","SOLUSD",1724061673280,17.6874,141.35,141.26,58.7873]
["bitfinex","SOLUSD",1724061673485,53.0514,141.38,141.28,57.9177]
["bitfinex","SOLUSD",1724061673868,53.0514,141.38,141.29,0.57784058]
["bitfinex","SOLUSD",1724061673869,7.0752,141.34,141.29,0.57784058]
["bitfinex","SOLUSD",1724061674065,17.6838,141.38,141.29,0.57784058]
["bitfinex","SOLUSD",1724061674066,7.0748,141.35,141.31,19.9349]
["bitfinex","SOLUSD",1724061674361,17.6858,141.36,141.26,77.3915]
["bitfinex","SOLUSD",1724061674670,7.0776,141.29,141.26,26.5515]
["bitfinex","SOLUSD",1724061675458,7.0767,141.31,141.26,77.3915]
["bitfinex","SOLUSD",1724061675681,17.685,141.37,141.28,50.84]
["bitfinex","SOLUSD",1724061675910,0.8535991,141.4,141.28,50.84]
["bitfinex","SOLUSD",1724061675911,0.8535991,141.4,141.3,50.84]
["bitfinex","SOLUSD",1724061676180,0.8535991,141.4,141.31,1.41491816]
["bitfinex","SOLUSD",1724061676181,7.0748,141.35,141.31,1.41491816]
["bitfinex","SOLUSD",1724061676383,7.0746,141.35,141.3,50.84]
["bitfinex","SOLUSD",1724061676772,7.0746,141.35,141.3,57.917]
["bitfinex","SOLUSD",1724061677086,7.0746,141.35,141.3,50.84]
["bitfinex","SOLUSD",1724061677387,7.0743,141.36,141.32,50.84]
["bitfinex","SOLUSD",1724061677573,7.0736,141.37,141.34,50.84]
["bitfinex","SOLUSD",1724061677769,7.0733,141.38,141.34,50.84]
["bitfinex","SOLUSD",1724061678085,0.8535991,141.4,141.34,50.84]
["bitfinex","SOLUSD",1724061678086,7.0727,141.39,141.36,50.84]
["bitfinex","SOLUSD",1724061678395,0.8535991,141.4,141.37,1.41448778]
["bitfinex","SOLUSD",1724061678592,0.8535991,141.4,141.37,1.41448777]
["bitfinex","SOLUSD",1724061678768,7.9256991,141.4,141.37,1.41448777]
["bitfinex","SOLUSD",1724061678968,7.0707,141.43,141.39,26.6752]
["bitfinex","SOLUSD",1724061679165,17.6736,141.46,141.4,50.84]
["bitfinex","SOLUSD",1724061679394,7.0716,141.41,141.39,26.6752]
["bitfinex","SOLUSD",1724061679562,7.0721,141.4,141.39,26.6752]
["bitfinex","SOLUSD",1724061679764,7.0712,141.42,141.39,26.6752]
["bitfinex","SOLUSD",1724061679990,7.071,141.43,141.39,26.6752]
["bitfinex","SOLUSD",1724061680388,7.0702,141.44,141.39,26.6752]
["bitfinex","SOLUSD",1724061680568,7.0692,141.46,141.42,50.84]
["bitfinex","SOLUSD",1724061680774,7.31414049,141.51,141.42,50.84]
["bitfinex","SOLUSD",1724061680974,7.31414049,141.51,141.42,57.911]
["bitfinex","SOLUSD",1724061681281,7.0682,141.48,141.44,50.84]
["bitfinex","SOLUSD",1724061681663,7.0677,141.49,141.44,50.84]
["bitfinex","SOLUSD",1724061681987,7.0676,141.49,141.44,57.91]
["bitfinex","SOLUSD",1724061682194,0.8535991,141.55,141.46,50.84]
["bitfinex","SOLUSD",1724061682395,0.8535991,141.55,141.48,50.84]
["bitfinex","SOLUSD",1724061682607,0.8535991,141.55,141.48,69.6982]
["bitfinex","SOLUSD",1724061682608,7.0657,141.53,141.48,69.6982]
["bitfinex","SOLUSD",1724061682796,7.0657,141.53,141.49,1.2717507]
["bitfinex","SOLUSD",1724061683104,0.8535991,141.55,141.5,50.84]
["bitfinex","SOLUSD",1724061683306,0.8535991,141.55,141.52,50.84]
["bitfinex","SOLUSD",1724061684568,0.8535991,141.55,141.48,18.8582]
["bitfinex","SOLUSD",1724061685078,18.5159991,141.55,141.48,18.8582]
["bitfinex","SOLUSD",1724061685601,7.0664,141.52,141.48,18.8582]
["bitfinex","SOLUSD",1724061685768,18.5159991,141.55,141.48,18.8582]
["bitfinex","SOLUSD",1724061685969,7.0652,141.54,141.48,25.9263]
["bitfinex","SOLUSD",1724061686168,7.0652,141.54,141.48,18.8582]
["bitfinex","SOLUSD",1724061686387,0.8535991,141.55,141.48,18.8582]
["bitfinex","SOLUSD",1724061686696,7.0668,141.51,141.48,18.8582]
["bitfinex","SOLUSD",1724061686998,7.0675,141.5,141.48,18.8582]
["bitfinex","SOLUSD",1724061687165,17.6635,141.54,141.48,18.8582]
["bitfinex","SOLUSD",1724061687482,7.0662,141.52,141.48,18.8582]
["bitfinex","SOLUSD",1724061687885,0.8535991,141.55,141.48,18.8582]
["bitfinex","SOLUSD",1724061687886,7.0666,141.51,141.48,18.8582]
["bitfinex","SOLUSD",1724061688092,7.0676,141.49,141.48,18.8582]
["bitfinex","SOLUSD",1724061688269,7.0681,141.48,141.47,7.6716]
["bitfinex","SOLUSD",1724061688903,7.068,141.49,141.47,7.6716]
["bitfinex","SOLUSD",1724061689103,7.0671,141.5,141.47,7.6716]
["bitfinex","SOLUSD",1724061689264,0.8535991,141.55,141.47,7.6716]
["bitfinex","SOLUSD",1724061689265,7.0681,141.48,141.47,7.6716]
["bitfinex","SOLUSD",1724061689466,7.0696,141.45,141.44,19.9794]
["bitfinex","SOLUSD",1724061689669,7.0701,141.44,141.43,7.4621]
["bitfinex","SOLUSD",1724061689986,35.3311,141.52,141.4,20.566]
["bitfinex","SOLUSD",1724061689987,7.0716,141.41,141.4,20.566]
["bitfinex","SOLUSD",1724061690168,7.0721,141.4,141.39,7.4621]
["bitfinex","SOLUSD",1724061690786,17.6758,141.44,141.39,7.4621]
["bitfinex","SOLUSD",1724061691071,7.072,141.41,141.39,7.4621]
["bitfinex","SOLUSD",1724061691399,7.0712,141.42,141.39,7.4621]
["bitfinex","SOLUSD",1724061691704,17.6724,141.47,141.39,7.4621]
["bitfinex","SOLUSD",1724061691869,7.0699,141.45,141.39,14.5347]
["bitfinex","SOLUSD",1724061692193,7.0697,141.45,141.39,14.5347]
["bitfinex","SOLUSD",1724061692412,7.0694,141.46,141.4,7.072]
["bitfinex","SOLUSD",1724061692571,7.0694,141.46,141.41,60.48]
["bitfinex","SOLUSD",1724061692891,7.0697,141.45,141.41,60.48]
["bitfinex","SOLUSD",1724061693421,7.0702,141.44,141.39,14.5346]
["bitfinex","SOLUSD",1724061693577,17.6708,141.48,141.4,45.0]
["bitfinex","SOLUSD",1724061693889,7.0695,141.46,141.4,52.0717]
["bitfinex","SOLUSD",1724061695906,7.0676,141.49,141.46,7.857]
["bitfinex","SOLUSD",1724061696104,7.0672,141.5,141.46,7.857]
["bitfinex","SOLUSD",1724061696306,7.0669,141.51,141.46,7.857]
["bitfinex","SOLUSD",1724061696504,17.6632,141.54,141.46,7.857]
["bitfinex","SOLUSD",1724061696505,7.0672,141.5,141.47,45.0]
["bitfinex","SOLUSD",1724061696711,17.6632,141.54,141.47,45.0]
["bitfinex","SOLUSD",1724061696919,7.0662,141.52,141.46,14.9259]
["bitfinex","SOLUSD",1724061697132,7.0669,141.51,141.47,45.0]
["bitfinex","SOLUSD",1724061697286,7.0664,141.52,141.47,105.48]
["bitfinex","SOLUSD",1724061697481,7.0659,141.53,141.47,112.5482]
["bitfinex","SOLUSD",1724061697900,7.0652,141.54,141.48,7.068]
["bitfinex","SOLUSD",1724061698121,7.0652,141.54,141.49,45.0]
["bitfinex","SOLUSD",1724061698294,7.0653,141.54,141.49,45.0]
["bitfinex","SOLUSD",1724061698915,7.9182991,141.55,141.49,52.0675]
["bitfinex","SOLUSD",1724061699118,7.9182991,141.55,141.5,60.48]
["bitfinex","SOLUSD",1724061699319,7.9182991,141.55,141.51,64.2492]
["bitfinex","SOLUSD",1724061699617,0.8535991,141.55,141.51,64.2492]
["bitfinex","SOLUSD",1724061699917,0.8535991,141.55,141.51,71.3158]
["bitfinex","SOLUSD",1724061700120,0.8535991,141.55,141.51,64.2492]
["bitfinex","SOLUSD",1724061700412,0.8535991,141.55,141.51,71.3157]
["bitfinex","SOLUSD",1724061701317,0.8535991,141.55,141.52,1.2434145]
["bitfinex","SOLUSD",1724061701515,0.8535991,141.55,141.51,71.3157]
["bitfinex","SOLUSD",1724061701726,7.0661,141.52,141.51,19.2492]
["bitfinex","SOLUSD",1724061701898,0.8535991,141.55,141.51,19.2492]
["bitfinex","SOLUSD",1724061702236,7.0652,141.54,141.51,19.2492]
["bitfinex","SOLUSD",1724061702401,0.8535991,141.55,141.51,19.2492]
["bitfinex","SOLUSD",1724061702402,7.9183991,141.55,141.51,19.2492]
["bitfinex","SOLUSD",1724061702607,0.8535991,141.55,141.52,60.48]
["bitfinex","SOLUSD",1724061702809,0.8535991,141.55,141.53,7.8737]
["bitfinex","SOLUSD",1724061704003,7.0651,141.54,141.53,7.8737]
["bitfinex","SOLUSD",1724061704310,0.8535991,141.55,141.53,7.8737]
["bitfinex","SOLUSD",1724061706504,0.8535991,141.55,141.54,95.38]
["bitfinex","SOLUSD",1724061706702,0.8535991,141.55,141.54,50.38]
["bitfinex","SOLUSD",1724061707133,0.8535991,141.55,141.54,102.4451]
["bitfinex","SOLUSD",1724061707635,7.0622,141.6,141.54,102.4451]
["bitfinex","SOLUSD",1724061707831,7.0622,141.6,141.55,52.0646]
["bitfinex","SOLUSD",1724061708134,7.0621,141.6,141.55,45.0]
["bitfinex","SOLUSD",1724061708452,7.0617,141.61,141.56,50.38]
["bitfinex","SOLUSD",1724061708829,7.0613,141.62,141.57,45.0]
["bitfinex","SOLUSD",1724061709029,7.0613,141.62,141.58,50.38]
["bitfinex","SOLUSD",1724061710222,7.0613,141.62,141.58,69.5223]
["bitfinex","SOLUSD",1724061710631,17.6506,141.64,141.58,19.1423]
["bitfinex","SOLUSD",1724061710826,7.0637,141.57,141.54,20.5812]
["bitfinex","SOLUSD",1724061711023,7.0632,141.58,141.54,20.5812]
["bitfinex","SOLUSD",1724061711243,7.0627,141.59,141.54,20.5812]
["bitfinex","SOLUSD",1724061711619,17.6532,141.62,141.54,20.5812]
["bitfinex","SOLUSD",1724061711620,7.0631,141.58,141.54,20.5812]
["bitfinex","SOLUSD",1724061711825,7.0633,141.58,141.54,20.5812]
["bitfinex","SOLUSD",1724061712135,17.6532,141.62,141.54,20.5812]
["bitfinex","SOLUSD",1724061712440,7.0634,141.58,141.54,20.5812]
["bitfinex","SOLUSD",1724061712645,7.0641,141.57,141.54,20.5812]
["bitfinex","SOLUSD",1724061712945,7.0637,141.57,141.54,20.5812]
["bitfinex","SOLUSD",1724061713134,7.0641,141.56,141.54,20.5812]
["bitfinex","SOLUSD",1724061714023,7.0636,141.57,141.54,20.5812]
["bitfinex","SOLUSD",1724061714535,35.3026,141.64,141.54,20.5812]
["bitfinex","SOLUSD",1724061714536,7.0633,141.58,141.54,20.5812]
["bitfinex","SOLUSD",1724061714922,42.61929395,141.67,141.54,78.0263]
["bitfinex","SOLUSD",1724061715141,7.0627,141.59,141.54,78.0263]
["bitfinex","SOLUSD",1724061715445,42.61929395,141.67,141.54,78.0263]
["bitfinex","SOLUSD",1724061715446,7.0622,141.6,141.54,78.0263]
["bitfinex","SOLUSD",1724061715648,7.0622,141.6,141.55,45.0]
["bitfinex","SOLUSD",1724061716016,7.0619,141.61,141.56,50.38]
["bitfinex","SOLUSD",1724061716333,7.0613,141.62,141.57,45.0]
["bitfinex","SOLUSD",1724061716836,7.0636,141.58,141.54,20.5812]
["bitfinex","SOLUSD",1724061717037,7.0634,141.58,141.54,20.5812]
["bitfinex","SOLUSD",1724061717341,7.0636,141.57,141.54,20.5812]
["bitfinex","SOLUSD",1724061717553,7.0641,141.56,141.54,20.5812]
["bitfinex","SOLUSD",1724061717928,17.6584,141.58,141.53,7.8737]
["bitfinex","SOLUSD",1724061718942,7.0649,141.55,141.53,7.8737]
["bitfinex","SOLUSD",1724061720329,35.31,141.61,141.53,7.8737]
["bitfinex","SOLUSD",1724061720937,35.3025,141.64,141.54,45.0]
["bitfinex","SOLUSD",1724061721127,35.3025,141.64,141.54,95.38]
["bitfinex","SOLUSD",1724061721328,35.3025,141.64,141.54,45.0]
["bitfinex","SOLUSD",1724061722135,44.00602773,141.64,141.54,45.0]
["bitfinex","SOLUSD",1724061722528,50.38,141.62,141.53,7.8737]
["bitfinex","SOLUSD",1724061722726,59.08352773,141.62,141.53,7.8737]
["bitfinex","SOLUSD",1724061723521,85.6825,141.64,141.53,7.8737]
["bitfinex","SOLUSD",1724061723748,20.0,141.63,141.53,7.8737]
["bitfinex","SOLUSD",1724061724132,7.0651,141.54,141.53,7.8737]
["bitfinex","SOLUSD",1724061724644,7.0648,141.55,141.53,7.8737]
["bitfinex","SOLUSD",1724061725343,17.6564,141.6,141.53,7.8737]
["bitfinex","SOLUSD",1724061725562,7.0639,141.57,141.53,7.8737]
["bitfinex","SOLUSD",1724061725855,7.0636,141.58,141.54,45.0]
["bitfinex","SOLUSD",1724061726063,17.6487,141.66,141.56,57.4441]
["bitfinex","SOLUSD",1724061726225,17.6487,141.66,141.57,45.0]
["bitfinex","SOLUSD",1724061726972,17.6487,141.66,141.58,8.2236]
["bitfinex","SOLUSD",1724061727141,7.0617,141.61,141.59,45.0]
["bitfinex","SOLUSD",1724061727464,7.0613,141.62,141.59,45.0]
["bitfinex","SOLUSD",1724061727759,17.6487,141.66,141.59,45.0]
["bitfinex","SOLUSD",1724061728156,7.062,141.61,141.58,8.2236]
["bitfinex","SOLUSD",1724061728326,7.0616,141.61,141.58,8.2236]
["bitfinex","SOLUSD",1724061729544,7.0612,141.62,141.58,8.2236]
["bitfinex","SOLUSD",1724061729735,7.0612,141.62,141.59,45.0]
["bitfinex","SOLUSD",1724061729933,7.0608,141.63,141.59,45.0]
["bitfinex","SOLUSD",1724061730145,7.0606,141.63,141.59,45.0]
["bitfinex","SOLUSD",1724061730658,18.4987991,141.69,141.59,52.0626]
["bitfinex","SOLUSD",1724061730953,7.0602,141.64,141.59,123.0864]
["bitfinex","SOLUSD",1724061731464,7.0602,141.64,141.59,130.1488]
["bitfinex","SOLUSD",1724061731825,7.0594,141.66,141.6,8.46570608]
["bitfinex","SOLUSD",1724061732031,7.0587,141.67,141.62,19.5113]
["bitfinex","SOLUSD",1724061732262,7.0587,141.67,141.63,45.0]
["bitfinex","SOLUSD",1724061732446,7.0587,141.67,141.64,1.40939708]
["bitfinex","SOLUSD",1724061732764,0.8535991,141.69,141.65,7.7202]
["bitfinex","SOLUSD",1724061733141,7.0587,141.67,141.65,7.7202]
["bitfinex","SOLUSD",1724061733362,7.0583,141.68,141.65,7.7202]
["bitfinex","SOLUSD",1724061733741,0.8535991,141.69,141.65,7.7202]
["bitfinex","SOLUSD",1724061733940,7.059,141.67,141.65,7.7202]
["bitfinex","SOLUSD",1724061734258,0.8535991,141.69,141.65,7.7202]
["bitfinex","SOLUSD",1724061734259,7.9113991,141.69,141.65,7.7202]
["bitfinex","SOLUSD",1724061734470,7.0581,141.68,141.66,45.0]
["bitfinex","SOLUSD",1724061734640,0.8535991,141.69,141.66,45.0]
["bitfinex","SOLUSD",1724061735261,7.9112991,141.69,141.65,7.7202]
["bitfinex","SOLUSD",1724061735466,7.32233365,141.76,141.66,79.9022]
["bitfinex","SOLUSD",1724061735646,8.21963884,141.81,141.69,60.43]
["bitfinex","SOLUSD",1724061736016,23.8706,141.77,141.67,7.8337]
["bitfinex","SOLUSD",1724061736274,23.8706,141.77,141.62,27.9469]
["bitfinex","SOLUSD",1724061736275,60.43,141.75,141.62,27.9469]
["bitfinex","SOLUSD",1724061736440,17.6481,141.66,141.62,27.9469]
["bitfinex","SOLUSD",1724061736774,7.0593,141.66,141.62,27.9469]
["bitfinex","SOLUSD",1724061737341,7.0587,141.67,141.62,35.0079]
["bitfinex","SOLUSD",1724061737572,7.0592,141.66,141.62,27.9469]
["bitfinex","SOLUSD",1724061737875,7.0588,141.67,141.63,45.0]
["bitfinex","SOLUSD",1724061738875,17.6431,141.7,141.63,45.0]
["bitfinex","SOLUSD",1724061739073,17.6456,141.68,141.62,27.9469]
["bitfinex","SOLUSD",1724061739372,17.6426,141.71,141.62,27.9469]
["bitfinex","SOLUSD",1724061739574,17.6443,141.69,141.62,27.9469]
["bitfinex","SOLUSD",1724061739997,35.2826,141.72,141.62,27.9469]
["bitfinex","SOLUSD",1724061739998,7.0606,141.63,141.62,27.9469]
["bitfinex","SOLUSD",1724061741064,7.0619,141.61,141.59,7.5702]
["bitfinex","SOLUSD",1724061741996,7.0636,141.57,141.56,7.5702]
["bitfinex","SOLUSD",1724061742195,7.0633,141.58,141.56,7.5702]
["bitfinex","SOLUSD",1724061742496,35.3005,141.65,141.56,7.5702]
["bitfinex","SOLUSD",1724061742497,7.0627,141.59,141.56,7.5702]
["bitfinex","SOLUSD",1724061742795,7.0622,141.6,141.56,7.5702]
["bitfinex","SOLUSD",1724061743176,7.0626,141.59,141.56,7.5702]
["bitfinex","SOLUSD",1724061743771,7.0623,141.6,141.56,7.5702]
["bitfinex","SOLUSD",1724061744083,7.0629,141.59,141.56,7.5702]
["bitfinex","SOLUSD",1724061744480,7.0632,141.58,141.56,7.5702]
["bitfinex","SOLUSD",1724061745090,7.0628,141.59,141.56,7.5702]
["bitfinex","SOLUSD",1724061745286,7.0622,141.6,141.56,7.5702]
["bitfinex","SOLUSD",1724061745488,35.3005,141.65,141.57,45.0]
["bitfinex","SOLUSD",1724061745681,17.6519,141.63,141.56,7.5702]
["bitfinex","SOLUSD",1724061745880,7.0636,141.57,141.56,7.5702]
["bitfinex","SOLUSD",1724061746085,7.0636,141.57,141.56,52.5702]
["bitfinex","SOLUSD",1724061746378,7.0632,141.58,141.56,52.5702]
["bitfinex","SOLUSD",1724061746699,7.0636,141.57,141.56,7.5702]
["bitfinex","SOLUSD",1724061747777,7.0632,141.58,141.56,7.5702]
["bitfinex","SOLUSD",1724061748294,7.0627,141.59,141.56,7.5702]
["bitfinex","SOLUSD",1724061748680,7.0622,141.6,141.57,45.0]
["bitfinex","SOLUSD",1724061749309,7.0624,141.6,141.57,45.0]
["bitfinex","SOLUSD",1724061749471,17.654,141.62,141.51,7.6719]
["bitfinex","SOLUSD",1724061749671,7.064,141.57,141.51,68.1019]
["bitfinex","SOLUSD",1724061749876,7.0632,141.58,141.52,7.066]
["bitfinex","SOLUSD",1724061750291,7.0636,141.57,141.52,7.066]
["bitfinex","SOLUSD",1724061750477,7.0636,141.57,141.52,57.456]
["bitfinex","SOLUSD",1724061750872,7.0642,141.56,141.52,50.39]
["bitfinex","SOLUSD",1724061751292,7.0638,141.57,141.52,50.39]
["bitfinex","SOLUSD",1724061751507,7.0647,141.55,141.51,7.6719]
["bitfinex","SOLUSD",1724061751991,7.0651,141.54,141.51,7.6719]
["bitfinex","SOLUSD",1724061752382,17.6581,141.58,141.51,7.6719]
["bitfinex","SOLUSD",1724061752383,7.0648,141.55,141.51,7.6719]
["bitfinex","SOLUSD",1724061752608,17.6549,141.61,141.51,7.6719]
["bitfinex","SOLUSD",1724061752788,17.6549,141.61,141.52,7.0661]
["bitfinex","SOLUSD",1724061752789,7.0633,141.58,141.52,7.0661]
["bitfinex","SOLUSD",1724061753174,7.0637,141.57,141.52,7.0661]
["bitfinex","SOLUSD",1724061753473,7.0646,141.55,141.51,7.6719]
["bitfinex","SOLUSD",1724061753673,7.0646,141.55,141.52,45.0]
["bitfinex","SOLUSD",1724061754073,7.0642,141.56,141.52,45.0]
["bitfinex","SOLUSD",1724061754476,7.064,141.57,141.52,45.0]
["bitfinex","SOLUSD",1724061755406,7.0642,141.56,141.52,45.0]
["bitfinex","SOLUSD",1724061755785,7.064,141.57,141.52,45.0]
["bitfinex","SOLUSD",1724061755989,7.0627,141.59,141.54,7.0651]
["bitfinex","SOLUSD",1724061756202,17.6538,141.62,141.55,45.0]
["bitfinex","SOLUSD",1724061756513,35.3005,141.65,141.55,45.0]
["bitfinex","SOLUSD",1724061756514,7.0641,141.56,141.55,45.0]
["bitfinex","SOLUSD",1724061756695,7.0638,141.57,141.54,45.0]
["bitfinex","SOLUSD",1724061757012,17.656,141.6,141.54,45.0]
["bitfinex","SOLUSD",1724061757205,7.0635,141.58,141.54,45.0]
["bitfinex","SOLUSD",1724061757408,7.0636,141.57,141.54,45.0]
["bitfinex","SOLUSD",1724061759281,7.0636,141.57,141.53,45.0]
["bitfinex","SOLUSD",1724061759782,7.0632,141.58,141.53,52.0654]
["bitfinex","SOLUSD",1724061760317,7.0633,141.58,141.53,52.0654]
["bitfinex","SOLUSD",1724061760522,7.0636,141.57,141.53,45.0]
["bitfinex","SOLUSD",1724061761388,7.0636,141.57,141.52,52.0659]
["bitfinex","SOLUSD",1724061761606,7.0636,141.57,141.52,45.0]
["bitfinex","SOLUSD",1724061761909,17.6569,141.59,141.51,7.6719]
["bitfinex","SOLUSD",1724061762410,7.0649,141.55,141.51,7.6719]
["bitfinex","SOLUSD",1724061762609,7.0644,141.56,141.51,14.7383]
["bitfinex","SOLUSD",1724061762818,7.0647,141.55,141.51,7.6719]
["bitfinex","SOLUSD",1724061763108,7.0653,141.54,141.51,7.6719]
["bitfinex","SOLUSD",1724061763281,7.0658,141.53,141.51,7.6719]
["bitfinex","SOLUSD",1724061763479,7.0653,141.54,141.51,7.6719]
["bitfinex","SOLUSD",1724061763713,7.0647,141.55,141.51,7.6719]
["bitfinex","SOLUSD",1724061763913,7.064,141.57,141.51,7.6719]
["bitfinex","SOLUSD",1724061764094,7.0681,141.48,141.47,7.4912]
["bitfinex","SOLUSD",1724061764611,7.0691,141.46,141.41,26.8594]
["bitfinex","SOLUSD",1724061764785,7.0687,141.47,141.41,33.9309]
["bitfinex","SOLUSD",1724061765117,7.0691,141.46,141.41,26.8594]
["bitfinex","SOLUSD",1724061765981,7.0698,141.45,141.41,26.8594]
["bitfinex","SOLUSD",1724061766221,7.0691,141.47,141.41,26.8594]
["bitfinex","SOLUSD",1724061766404,7.0695,141.46,141.41,26.8594]
["bitfinex","SOLUSD",1724061766718,7.0687,141.47,141.41,26.8594]
["bitfinex","SOLUSD",1724061767084,7.0687,141.47,141.41,33.9309]
["bitfinex","SOLUSD",1724061767504,70.0327,141.54,141.42,50.39]
["bitfinex","SOLUSD",1724061767505,19.6427,141.54,141.42,50.39]
["bitfinex","SOLUSD",1724061767693,17.6625,141.55,141.44,50.39]
["bitfinex","SOLUSD",1724061767895,7.0666,141.51,141.45,45.0]
["bitfinex","SOLUSD",1724061768097,7.0672,141.5,141.45,45.0]
["bitfinex","SOLUSD",1724061768288,17.6625,141.55,141.45,52.0694]
["bitfinex","SOLUSD",1724061768489,7.0666,141.52,141.45,52.0694]
["bitfinex","SOLUSD",1724061768724,17.6625,141.55,141.45,52.0694]
["bitfinex","SOLUSD",1724061768926,37.2727,141.58,141.47,7.8635]
["bitfinex","SOLUSD",1724061769219,413.42067339,141.6,141.5,7.0671]
["bitfinex","SOLUSD",1724061769220,7.0642,141.56,141.5,7.0671]
["bitfinex","SOLUSD",1724061769385,17.6543,141.61,141.5,7.0671]
["bitfinex","SOLUSD",1724061769386,17.6543,141.61,141.51,52.58696859]
["bitfinex","SOLUSD",1724061769591,7.0642,141.56,141.51,45.0]
["bitfinex","SOLUSD",1724061770619,17.6575,141.59,141.51,45.0]
["bitfinex","SOLUSD",1724061770812,17.6575,141.59,141.49,36.6099]
["bitfinex","SOLUSD",1724061770813,7.0665,141.52,141.49,18.9421]
["bitfinex","SOLUSD",1724061771399,8.17583417,141.58,141.49,18.9421]
["bitfinex","SOLUSD",1724061771728,7.0647,141.55,141.49,26.0096]
["bitfinex","SOLUSD",1724061772202,7.0647,141.55,141.5,45.0]
["bitfinex","SOLUSD",1724061772531,50.39,141.59,141.49,18.9421]
["bitfinex","SOLUSD",1724061772817,50.39,141.59,141.47,7.8635]
["bitfinex","SOLUSD",1724061772818,7.0671,141.5,141.47,7.8635]
["bitfinex","SOLUSD",1724061773136,17.6623,141.55,141.47,7.8635]
["bitfinex","SOLUSD",1724061773137,17.6647,141.53,141.47,7.8635]
["bitfinex","SOLUSD",1724061773293,7.0676,141.49,141.47,7.8635]
["bitfinex","SOLUSD",1724061774801,7.0681,141.48,141.47,7.8635]
["bitfinex","SOLUSD",1724061775112,7.0677,141.49,141.47,7.8635]
["bitfinex","SOLUSD",1724061775500,7.0681,141.48,141.47,7.8635]
["bitfinex","SOLUSD",1724061775995,7.0677,141.49,141.47,7.8635]
["bitfinex","SOLUSD",1724061776194,17.6647,141.53,141.47,7.8635]
["bitfinex","SOLUSD",1724061776195,7.0671,141.5,141.47,7.8635]
["bitfinex","SOLUSD",1724061776415,114.12237995,141.58,141.47,7.8635]
["bitfinex","SOLUSD",1724061776416,17.6609,141.56,141.47,7.8635]
["bitfinex","SOLUSD",1724061776614,7.0666,141.51,141.47,7.8635]
["bitfinex","SOLUSD",1724061776810,17.6635,141.54,141.47,7.8635]
["bitfinex","SOLUSD",1724061777219,7.0672,141.5,141.47,7.8635]
["bitfinex","SOLUSD",1724061777720,7.0672,141.5,141.48,1.41329786]
["bitfinex","SOLUSD",1724061778024,7.0672,141.5,141.47,7.8635]
["bitfinex","SOLUSD",1724061778227,7.0678,141.49,141.47,7.8635]
["bitfinex","SOLUSD",1724061778430,7.0681,141.48,141.47,7.8635]
["bitfinex","SOLUSD",1724061778721,17.6656,141.52,141.44,8.2305]
["bitfinex","SOLUSD",1724061778922,20.4929,141.54,141.44,8.2305]
["bitfinex","SOLUSD",1724061778923,17.6684,141.5,141.44,8.2305]
["bitfinex","SOLUSD",1724061779130,20.4929,141.54,141.41,19.1077]
["bitfinex","SOLUSD",1724061779131,7.0704,141.44,141.41,19.1077]
["bitfinex","SOLUSD",1724061779300,7.0706,141.43,141.41,19.1077]
["bitfinex","SOLUSD",1724061779501,7.0706,141.43,141.4,7.6408]
["bitfinex","SOLUSD",1724061779911,7.0713,141.42,141.4,7.6408]
["bitfinex","SOLUSD",1724061780114,7.0708,141.43,141.4,7.6408]
["bitfinex","SOLUSD",1724061780909,50.39,141.49,141.4,7.6408]
["bitfinex","SOLUSD",1724061780910,7.0713,141.42,141.4,7.6408]
["bitfinex","SOLUSD",1724061781120,7.0706,141.43,141.4,7.6408]
["bitfinex","SOLUSD",1724061781724,7.0711,141.42,141.4,7.6408]
["bitfinex","SOLUSD",1724061782224,7.0711,141.42,141.37,26.0739]
["bitfinex","SOLUSD",1724061782225,7.0716,141.41,141.37,27.0896]
["bitfinex","SOLUSD",1724061782526,50.39,141.49,141.37,27.0896]
["bitfinex","SOLUSD",1724061782527,7.0721,141.4,141.37,27.0896]
["bitfinex","SOLUSD",1724061782701,50.39,141.47,141.37,27.0896]
["bitfinex","SOLUSD",1724061782702,7.0718,141.41,141.37,27.0896]
["bitfinex","SOLUSD",1724061783129,7.0722,141.4,141.37,27.0896]
["bitfinex","SOLUSD",1724061783433,7.0718,141.41,141.37,27.0896]
["bitfinex","SOLUSD",1724061784519,7.0724,141.4,141.37,27.0896]
["bitfinex","SOLUSD",1724061784709,7.0724,141.4,141.38,45.0]
["bitfinex","SOLUSD",1724061784906,7.0727,141.39,141.37,8.0891]
["bitfinex","SOLUSD",1724061785323,7.0722,141.4,141.37,8.0891]
["bitfinex","SOLUSD",1724061785831,7.0722,141.4,141.38,1.41428878]
["bitfinex","SOLUSD",1724061786048,7.0717,141.41,141.37,8.0891]
["bitfinex","SOLUSD",1724061786238,7.0721,141.4,141.37,8.0891]
["bitfinex","SOLUSD",1724061787028,93.90613417,141.49,141.37,8.0891]
["bitfinex","SOLUSD",1724061787029,43.51613417,141.49,141.39,50.39]
["bitfinex","SOLUSD",1724061787331,35.3326,141.52,141.4,65.6265]
["bitfinex","SOLUSD",1724061787538,35.3326,141.52,141.41,50.39]
["bitfinex","SOLUSD",1724061787709,7.0682,141.48,141.42,52.071]
["bitfinex","SOLUSD",1724061787913,7.0687,141.47,141.42,45.0]
["bitfinex","SOLUSD",1724061788139,7.0669,141.51,141.45,7.0692]
["bitfinex","SOLUSD",1724061788305,15.4884449,141.54,141.45,7.0692]
["bitfinex","SOLUSD",1724061788306,7.0675,141.5,141.46,45.0]
["bitfinex","SOLUSD",1724061788505,7.068,141.49,141.46,45.0]
["bitfinex","SOLUSD",1724061788732,7.068,141.49,141.44,7.9227]
["bitfinex","SOLUSD",1724061788733,7.068,141.49,141.45,45.0]
["bitfinex","SOLUSD",1724061789113,8.17583417,141.56,141.45,52.0694]
["bitfinex","SOLUSD",1724061789334,7.0667,141.51,141.45,102.4594]
["bitfinex","SOLUSD",1724061789638,8.17583417,141.56,141.47,57.4586]
["bitfinex","SOLUSD",1724061789836,17.6595,141.57,141.48,65.03952022]
["bitfinex","SOLUSD",1724061790519,17.6595,141.57,141.49,50.39]
["bitfinex","SOLUSD",1724061790720,22.01074166,141.61,141.49,50.39]
["bitfinex","SOLUSD",1724061790721,17.656,141.6,141.5,46.41129653]
["bitfinex","SOLUSD",1724061791036,7.064,141.57,141.52,14.5882]
["bitfinex","SOLUSD",1724061791234,25.82803417,141.63,141.53,95.39]
["bitfinex","SOLUSD",1724061791423,25.82803417,141.63,141.53,45.0]
["bitfinex","SOLUSD",1724061791424,17.6547,141.61,141.53,45.0]
["bitfinex","SOLUSD",1724061791620,17.6547,141.61,141.52,7.5222]
["bitfinex","SOLUSD",1724061791621,0.84154111,141.61,141.52,7.5222]
["bitfinex","SOLUSD",1724061791816,7.0656,141.53,141.52,7.5222]
["bitfinex","SOLUSD",1724061792015,7.0652,141.54,141.52,7.5222]
["bitfinex","SOLUSD",1724061792448,50.39,141.58,141.48,8.1738]
["bitfinex","SOLUSD",1724061792651,50.39,141.56,141.48,8.1738]
["bitfinex","SOLUSD",1724061792947,7.0672,141.5,141.48,8.1738]
["bitfinex","SOLUSD",1724061793154,7.0667,141.51,141.48,8.1738]
["bitfinex","SOLUSD",1724061793354,7.0658,141.53,141.48,8.1738]
["bitfinex","SOLUSD",1724061793652,7.0665,141.52,141.48,8.1738]
["bitfinex","SOLUSD",1724061793831,7.0658,141.53,141.48,8.1738]
["bitfinex","SOLUSD",1724061794146,7.0655,141.54,141.48,8.1738]
["bitfinex","SOLUSD",1724061794339,17.6601,141.57,141.48,8.1738]
["bitfinex","SOLUSD",1724061794524,7.0654,141.54,141.49,45.0]
["bitfinex","SOLUSD",1724061794923,7.0657,141.53,141.49,45.0]
["bitfinex","SOLUSD",1724061795219,7.0652,141.54,141.49,45.0]
["bitfinex","SOLUSD",1724061795426,7.0647,141.55,141.49,113.0585]
["bitfinex","SOLUSD",1724061795632,7.0647,141.55,141.49,120.1259]
["bitfinex","SOLUSD",1724061795954,7.0653,141.54,141.49,120.1259]
["bitfinex","SOLUSD",1724061796320,7.0656,141.53,141.49,62.6685]
["bitfinex","SOLUSD",1724061796633,7.0651,141.54,141.49,69.736]
["bitfinex","SOLUSD",1724061797027,7.0647,141.55,141.5,20.6541]
["bitfinex","SOLUSD",1724061797225,7.0652,141.54,141.51,45.0]
["bitfinex","SOLUSD",1724061797651,7.0656,141.53,141.51,45.0]
["bitfinex","SOLUSD",1724061797846,7.0652,141.54,141.5,20.6541]
["bitfinex","SOLUSD",1724061798252,7.0652,141.54,141.51,45.0]
["bitfinex","SOLUSD",1724061798431,7.0648,141.55,141.51,45.0]
["bitfinex","SOLUSD",1724061798633,7.0642,141.56,141.51,52.0664]
["bitfinex","SOLUSD",1724061798944,7.0642,141.56,141.51,102.4564]
["bitfinex","SOLUSD",1724061799358,7.0648,141.55,141.51,95.39]
["bitfinex","SOLUSD",1724061799738,17.6547,141.61,141.51,95.39]
["bitfinex","SOLUSD",1724061799958,17.6547,141.61,141.52,17.6648]
["bitfinex","SOLUSD",1724061800146,7.0628,141.59,141.53,95.39]
["bitfinex","SOLUSD",1724061800355,7.0618,141.61,141.55,57.4543]
["bitfinex","SOLUSD",1724061800642,7.0618,141.61,141.56,46.41217045]
["bitfinex","SOLUSD",1724061800848,7.0621,141.6,141.56,46.41217045]
["bitfinex","SOLUSD",1724061801233,17.6513,141.64,141.56,46.41217045]
["bitfinex","SOLUSD",1724061801433,17.6513,141.64,141.56,52.064]
["bitfinex","SOLUSD",1724061801658,7.062,141.61,141.57,1.41214048]
["bitfinex","SOLUSD",1724061801839,7.062,141.61,141.56,52.064]
["bitfinex","SOLUSD",1724061802038,34.04277301,141.67,141.57,51.80216107]
["bitfinex","SOLUSD",1724061802245,7.0609,141.63,141.59,19.7844]
["bitfinex","SOLUSD",1724061802558,17.6473,141.67,141.6,46.41203941]
["bitfinex","SOLUSD",1724061802559,7.0603,141.64,141.6,46.41203941]
["bitfinex","SOLUSD",1724061803254,8.17583417,141.66,141.55,19.9802]
["bitfinex","SOLUSD",1724061803457,16.39547301,141.66,141.56,45.0]
["bitfinex","SOLUSD",1724061803652,7.0629,141.59,141.56,45.0]
["bitfinex","SOLUSD",1724061804047,7.0632,141.58,141.56,45.0]
["bitfinex","SOLUSD",1724061804554,7.0632,141.58,141.55,19.9802]
["bitfinex","SOLUSD",1724061804555,17.6544,141.61,141.55,19.9802]
["bitfinex","SOLUSD",1724061804863,7.0641,141.56,141.55,19.9802]
["bitfinex","SOLUSD",1724061805558,7.0646,141.55,141.54,8.0415]
["bitfinex","SOLUSD",1724061806068,7.0643,141.56,141.54,8.0415]
["bitfinex","SOLUSD",1724061806357,17.6537,141.62,141.55,1.4126947]
["bitfinex","SOLUSD",1724061806529,7.0633,141.58,141.54,8.0415]
["bitfinex","SOLUSD",1724061807238,7.0633,141.58,141.55,45.0]
["bitfinex","SOLUSD",1724061807656,17.6537,141.62,141.55,45.0]
["bitfinex","SOLUSD",1724061807657,7.0627,141.59,141.55,45.0]
["bitfinex","SOLUSD",1724061807864,7.0623,141.6,141.55,45.0]
["bitfinex","SOLUSD",1724061808360,7.0626,141.59,141.55,45.0]
["bitfinex","SOLUSD",1724061809561,17.6537,141.62,141.54,8.0415]
["bitfinex","SOLUSD",1724061809858,7.0626,141.59,141.54,15.1065]
["bitfinex","SOLUSD",1724061810079,17.6537,141.62,141.54,15.1065]
["bitfinex","SOLUSD",1724061810080,7.0623,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1724061810235,17.6537,141.62,141.54,32.7689]
["bitfinex","SOLUSD",1724061810236,7.0626,141.59,141.54,32.7689]
["bitfinex","SOLUSD",1724061810736,7.0622,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1724061810936,7.0626,141.59,141.54,32.7689]
["bitfinex","SOLUSD",1724061811138,17.6537,141.62,141.54,8.0415]
["bitfinex","SOLUSD",1724061811634,7.0639,141.57,141.54,8.0415]
["bitfinex","SOLUSD",1724061811839,7.0633,141.58,141.55,1.41242906]
["bitfinex","SOLUSD",1724061812065,7.0627,141.59,141.55,1.41241664]
["bitfinex","SOLUSD",1724061812365,7.0627,141.59,141.54,8.0415]
["bitfinex","SOLUSD",1724061812562,7.0637,141.57,141.55,45.0]
["bitfinex","SOLUSD",1724061812735,7.0633,141.58,141.55,45.0]
["bitfinex","SOLUSD",1724061812934,7.0636,141.57,141.55,45.0]
["bitfinex","SOLUSD",1724061813436,7.0641,141.56,141.55,45.0]
["bitfinex","SOLUSD",1724061815088,7.0646,141.55,141.54,8.0415]
["bitfinex","SOLUSD",1724061816086,75.81027933,141.64,141.51,18.9829]
["bitfinex","SOLUSD",1724061816087,7.0661,141.52,141.51,18.9829]
["bitfinex","SOLUSD",1724061816262,7.0681,141.48,141.47,18.8859]
["bitfinex","SOLUSD",1724061816464,7.0686,141.47,141.46,7.7663]
["bitfinex","SOLUSD",1724061816656,50.39,141.56,141.43,18.8859]
["bitfinex","SOLUSD",1724061816657,7.0697,141.45,141.43,18.8859]
["bitfinex","SOLUSD",1724061817163,69.8046,141.55,141.43,18.8859]
["bitfinex","SOLUSD",1724061817164,7.0701,141.44,141.43,18.8859]
["bitfinex","SOLUSD",1724061817479,7.0701,141.44,141.42,7.8121]
["bitfinex","SOLUSD",1724061817686,7.0706,141.43,141.42,7.8121]
["bitfinex","SOLUSD",1724061817985,50.39,141.54,141.39,18.7734]
["bitfinex","SOLUSD",1724061817986,7.0712,141.42,141.39,18.7734]
["bitfinex","SOLUSD",1724061818154,7.0721,141.4,141.39,18.7734]
["bitfinex","SOLUSD",1724061818357,7.0721,141.4,141.37,8.2318]
["bitfinex","SOLUSD",1724061818555,50.39,141.46,141.37,8.2318]
["bitfinex","SOLUSD",1724061818778,7.0726,141.39,141.37,8.2318]
["bitfinex","SOLUSD",1724061819082,7.0731,141.38,141.37,8.2318]
["bitfinex","SOLUSD",1724061819591,7.0727,141.39,141.37,8.2318]
["bitfinex","SOLUSD",1724061820160,17.6758,141.44,141.37,8.2318]
["bitfinex","SOLUSD",1724061820359,17.6758,141.44,141.34,19.7601]
["bitfinex","SOLUSD",1724061820360,7.074,141.37,141.34,19.7601]
["bitfinex","SOLUSD",1724061820663,7.0742,141.36,141.34,19.7601]
["bitfinex","SOLUSD",1724061820863,7.0746,141.35,141.33,8.8364991]
["bitfinex","SOLUSD",1724061821080,7.0751,141.34,141.33,0.8535991]
["bitfinex","SOLUSD",1724061821880,17.6835,141.38,141.33,0.8535991]
["bitfinex","SOLUSD",1724061822064,7.0744,141.36,141.33,0.8535991]
["bitfinex","SOLUSD",1724061822277,17.6835,141.38,141.33,0.8535991]
["bitfinex","SOLUSD",1724061822585,7.0747,141.35,141.33,0.8535991]
["bitfinex","SOLUSD",1724061822994,7.0751,141.34,141.33,0.8535991]
["bitfinex","SOLUSD",1724061826380,27.0751,141.34,141.33,0.8535991]
["bitfinex","SOLUSD",1724061826889,27.0751,141.34,141.33,9.91e-05]
["bitfinex","SOLUSD",1724061828488,7.0751,141.34,141.33,9.91e-05]
["bitfinex","SOLUSD",1724061830980,77.4651,141.34,141.33,9.91e-05]
["bitfinex","SOLUSD",1724061831391,120.78,141.34,141.22,19.1314]
["bitfinex","SOLUSD",1724061831592,120.78,141.34,141.21,8.1829]
["bitfinex","SOLUSD",1724061831593,7.0811,141.22,141.21,8.1829]
["bitfinex","SOLUSD",1724061832204,7.0817,141.21,141.19,0.8535991]
["bitfinex","SOLUSD",1724061832400,7.0821,141.2,141.19,0.8535991]
["bitfinex","SOLUSD",1724061834605,17.7008,141.24,141.19,0.8535991]
["bitfinex","SOLUSD",1724061834795,7.0817,141.21,141.19,0.8535991]
["bitfinex","SOLUSD",1724061836008,7.0821,141.2,141.19,0.8535991]
["bitfinex","SOLUSD",1724061837586,17.6995,141.25,141.19,0.8535991]
["bitfinex","SOLUSD",1724061837818,7.0812,141.22,141.19,0.8535991]
["bitfinex","SOLUSD",1724061838312,17.6995,141.25,141.19,0.8535991]
["bitfinex","SOLUSD",1724061838702,7.0817,141.21,141.19,0.8535991]
["bitfinex","SOLUSD",1724061838904,7.0817,141.21,141.2,1.4160185]
["bitfinex","SOLUSD",1724061839203,7.0817,141.21,141.19,0.8535991]
["bitfinex","SOLUSD",1724061839600,7.0812,141.22,141.19,0.8535991]
["bitfinex","SOLUSD",1724061839801,50.39,141.27,141.19,0.8535991]
["bitfinex","SOLUSD",1724061839802,7.0806,141.24,141.19,0.8535991]
["bitfinex","SOLUSD",1724061840303,7.0801,141.24,141.19,7.9360991]
["bitfinex","SOLUSD",1724061840611,7.0821,141.2,141.19,0.8535991]
["bitfinex","SOLUSD",1724061840791,7.0817,141.21,141.19,0.8535991]
["bitfinex","SOLUSD",1724061840985,7.0821,141.2,141.19,0.8535991]
["bitfinex","SOLUSD",1724061842316,17.6983,141.26,141.19,0.8535991]
["bitfinex","SOLUSD",1724061842486,17.6983,141.26,141.2,1.41543074]
["bitfinex","SOLUSD",1724061842487,7.0815,141.22,141.2,1.41543074]
["bitfinex","SOLUSD",1724061842688,7.31100468,141.3,141.19,0.8535991]
["bitfinex","SOLUSD",1724061842889,7.08,141.25,141.2,1.41584404]
["bitfinex","SOLUSD",1724061843096,7.0802,141.24,141.2,1.41584404]
["bitfinex","SOLUSD",1724061843289,7.0807,141.23,141.21,1.41588793]
["bitfinex","SOLUSD",1724061843630,17.6949,141.29,141.19,0.8535991]
["bitfinex","SOLUSD",1724061843631,7.0817,141.21,141.19,0.8535991]
["bitfinex","SOLUSD",1724061843806,7.0821,141.2,141.19,0.8535991]
["bitfinex","SOLUSD",1724061844927,7.0821,141.2,141.19,9.91e-05]
["bitfinex","SOLUSD",1724061845135,27.0821,141.2,141.19,9.91e-05]
["bitfinex","SOLUSD",1724061845334,27.0821,141.2,141.09,8.0893]
["bitfinex","SOLUSD",1724061845335,7.0861,141.12,141.09,8.0893]
["bitfinex","SOLUSD",1724061845623,7.0868,141.11,141.09,8.0893]
["bitfinex","SOLUSD",1724061846227,85.8058,141.18,141.09,8.0893]
["bitfinex","SOLUSD",1724061846228,17.7136,141.14,141.09,8.0893]
["bitfinex","SOLUSD",1724061846610,7.0868,141.11,141.09,8.0893]
["bitfinex","SOLUSD",1724061846818,17.7098,141.17,141.09,8.0893]
["bitfinex","SOLUSD",1724061847018,7.0863,141.12,141.09,8.0893]
["bitfinex","SOLUSD",1724061847221,7.0861,141.12,141.09,8.0893]
["bitfinex","SOLUSD",1724061848025,7.0871,141.1,141.09,8.0893]
["bitfinex","SOLUSD",1724061848233,7.0868,141.11,141.09,8.0893]
["bitfinex","SOLUSD",1724061848526,7.0871,141.1,141.09,8.0893]
["bitfinex","SOLUSD",1724061849517,7.087,141.11,141.09,8.0893]
["bitfinex","SOLUSD",1724061849834,17.7145,141.13,141.09,8.0893]
["bitfinex","SOLUSD",1724061849835,7.0856,141.13,141.09,8.0893]
["bitfinex","SOLUSD",1724061850127,7.0856,141.13,141.1,45.0]
["bitfinex","SOLUSD",1724061850508,17.7113,141.16,141.09,8.0893]
["bitfinex","SOLUSD",1724061851239,17.7132,141.14,141.09,8.0893]
["bitfinex","SOLUSD",1724061851532,7.0881,141.08,141.07,20.4855]
["bitfinex","SOLUSD",1724061851914,7.0886,141.07,141.06,8.1286]
["bitfinex","SOLUSD",1724061853626,7.0896,141.05,141.03,20.1455]
["bitfinex","SOLUSD",1724061854234,7.0896,141.05,141.02,8.2177]
["bitfinex","SOLUSD",1724061854544,7.3126847,141.12,141.0,50.39]
["bitfinex","SOLUSD",1724061854709,7.0889,141.07,141.02,7.091]
["bitfinex","SOLUSD",1724061854907,7.0896,141.05,141.0,50.39]
["bitfinex","SOLUSD",1724061855133,17.7181,141.1,140.99,45.5822]
["bitfinex","SOLUSD",1724061855552,7.0896,141.05,140.99,45.5822]
["bitfinex","SOLUSD",1724061855845,7.0896,141.05,140.99,27.8515]
["bitfinex","SOLUSD",1724061856736,7.0893,141.06,141.0,17.7302]
["bitfinex","SOLUSD",1724061857041,7.0893,141.06,141.01,7.0913]
["bitfinex","SOLUSD",1724061857214,7.0896,141.05,141.0,24.8223]
["bitfinex","SOLUSD",1724061857535,7.0896,141.05,140.99,34.944]
["bitfinex","SOLUSD",1724061857722,7.0896,141.05,140.99,27.8515]
["bitfinex","SOLUSD",1724061859147,7.0896,141.05,141.0,1.41726613]
["bitfinex","SOLUSD",1724061859437,7.0896,141.05,140.99,52.6756]
["bitfinex","SOLUSD",1724061859953,35.4326,141.12,141.0,50.39]
["bitfinex","SOLUSD",1724061860137,35.4326,141.12,141.02,7.0907]
["bitfinex","SOLUSD",1724061860344,35.4326,141.12,141.03,45.0]
["bitfinex","SOLUSD",1724061861224,57.700543,141.14,141.03,52.0906]
["bitfinex","SOLUSD",1724061861439,50.39,141.12,141.04,1.57445805]
["bitfinex","SOLUSD",1724061861626,50.39,141.1,141.04,0.8535991]
["bitfinex","SOLUSD",1724061862035,7.0896,141.05,141.04,0.8535991]
["bitfinex","SOLUSD",1724061862237,7.0895,141.06,141.04,0.8535991]
["bitfinex","SOLUSD",1724061862651,7.0887,141.07,141.04,0.8535991]
["bitfinex","SOLUSD",1724061863623,17.7182,141.1,141.04,0.8535991]
["bitfinex","SOLUSD",1724061863841,7.0896,141.05,141.04,0.8535991]
["bitfinex","SOLUSD",1724061866648,50.39,141.08,140.99,27.8515]
["bitfinex","SOLUSD",1724061866856,50.39,141.06,140.99,8.0832]
["bitfinex","SOLUSD",1724061867638,20.0,141.05,140.96,7.9846]
["bitfinex","SOLUSD",1724061867853,50.39,141.04,140.96,7.9846]
["bitfinex","SOLUSD",1724061868059,50.39,141.02,140.96,7.9846]
["bitfinex","SOLUSD",1724061868237,50.39,141.02,140.92,8.1602]
["bitfinex","SOLUSD",1724061868238,50.39,141.0,140.92,8.1602]
["bitfinex","SOLUSD",1724061868739,50.39,141.02,140.92,8.1602]
["bitfinex","SOLUSD",1724061868945,59.43972306,141.04,140.93,7.0956]
["bitfinex","SOLUSD",1724061869248,21.41852561,141.03,140.92,32.91482561]
["bitfinex","SOLUSD",1724061869440,20.0,141.03,140.92,25.81892561]
["bitfinex","SOLUSD",1724061869639,20.0,141.03,140.93,1.41745299]
["bitfinex","SOLUSD",1724061869842,20.0,141.05,140.94,7.0948]
["bitfinex","SOLUSD",1724061870139,27.79192306,141.07,140.95,52.0946]
["bitfinex","SOLUSD",1724061870349,17.7249,141.05,140.95,45.0]
["bitfinex","SOLUSD",1724061870656,7.0922,141.0,140.96,18.8179]
["bitfinex","SOLUSD",1724061870863,7.0918,141.01,140.97,45.0]
["bitfinex","SOLUSD",1724061871029,7.0918,141.01,140.98,1.04023986]
["bitfinex","SOLUSD",1724061871230,7.0918,141.01,140.97,45.0]
["bitfinex","SOLUSD",1724061871762,17.727,141.03,140.96,18.8179]
["bitfinex","SOLUSD",1724061871951,7.0925,141.0,140.96,26.8622]
["bitfinex","SOLUSD",1724061872337,7.0918,141.01,140.96,33.9563]
["bitfinex","SOLUSD",1724061872843,103.5613,141.06,140.96,33.9563]
["bitfinex","SOLUSD",1724061872844,17.724,141.06,140.97,50.39]
["bitfinex","SOLUSD",1724061873033,7.0905,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1724061873666,7.0906,141.03,140.98,69.8256]
["bitfinex","SOLUSD",1724061873836,7.0903,141.04,140.99,1.14003355]
["bitfinex","SOLUSD",1724061874159,7.0892,141.06,141.01,15.2822]
["bitfinex","SOLUSD",1724061874364,17.7163,141.12,141.02,82.8653]
["bitfinex","SOLUSD",1724061874662,17.7163,141.12,141.04,17.7251]
["bitfinex","SOLUSD",1724061874868,7.0876,141.1,141.05,61.12193202]
["bitfinex","SOLUSD",1724061875077,7.0867,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1724061875278,7.0871,141.1,141.07,45.0]
["bitfinex","SOLUSD",1724061875652,7.0871,141.1,141.06,45.0]
["bitfinex","SOLUSD",1724061875867,7.0877,141.09,141.06,45.0]
["bitfinex","SOLUSD",1724061876058,7.0877,141.09,141.05,7.6172]
["bitfinex","SOLUSD",1724061876261,17.7144,141.13,141.06,45.0]
["bitfinex","SOLUSD",1724061876576,7.0873,141.1,141.06,45.0]
["bitfinex","SOLUSD",1724061876783,17.7144,141.13,141.05,7.6172]
["bitfinex","SOLUSD",1724061876946,7.0886,141.07,141.05,7.6172]
["bitfinex","SOLUSD",1724061877280,7.0882,141.08,141.05,7.6172]
["bitfinex","SOLUSD",1724061877486,7.0882,141.08,141.06,1.4174027]
["bitfinex","SOLUSD",1724061877669,7.088,141.09,141.06,1.4174027]
["bitfinex","SOLUSD",1724061877861,17.7169,141.11,141.05,7.6172]
["bitfinex","SOLUSD",1724061878053,17.7138,141.14,141.05,58.0072]
["bitfinex","SOLUSD",1724061878260,7.0858,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1724061878578,7.0858,141.13,141.1,18.6496]
["bitfinex","SOLUSD",1724061878763,7.0858,141.13,141.11,0.52813071]
["bitfinex","SOLUSD",1724061878962,7.0858,141.13,141.11,1.22833914]
["bitfinex","SOLUSD",1724061879484,7.0853,141.14,141.11,1.22833914]
["bitfinex","SOLUSD",1724061879793,7.0857,141.13,141.1,18.6496]
["bitfinex","SOLUSD",1724061880482,7.0857,141.13,141.08,7.0879]
["bitfinex","SOLUSD",1724061880483,17.7146,141.13,141.08,1.41697779]
["bitfinex","SOLUSD",1724061880655,7.0875,141.1,141.08,1.41734297]
["bitfinex","SOLUSD",1724061880979,7.0875,141.1,141.06,1.41733854]
["bitfinex","SOLUSD",1724061881579,7.0879,141.09,141.06,1.41733854]
["bitfinex","SOLUSD",1724061882383,17.7173,141.11,141.06,1.41733854]
["bitfinex","SOLUSD",1724061882691,7.0891,141.06,141.05,7.6172]
["bitfinex","SOLUSD",1724061883471,17.7194,141.09,141.0,28.6948]
["bitfinex","SOLUSD",1724061883686,7.0903,141.04,141.0,28.6948]
["bitfinex","SOLUSD",1724061883883,17.7219,141.07,141.0,28.6948]
["bitfinex","SOLUSD",1724061884085,7.0916,141.01,141.0,28.6948]
["bitfinex","SOLUSD",1724061885554,7.0912,141.02,141.0,8.1498]
["bitfinex","SOLUSD",1724061885984,7.0916,141.01,141.0,8.1498]
["bitfinex","SOLUSD",1724061886683,7.0916,141.01,140.98,1.41815344]
["bitfinex","SOLUSD",1724061886989,7.0922,141.0,140.98,46.41815344]
["bitfinex","SOLUSD",1724061887156,17.7246,141.05,140.98,1.41815344]
["bitfinex","SOLUSD",1724061887360,7.0918,141.01,140.97,27.0582]
["bitfinex","SOLUSD",1724061887586,17.7246,141.05,140.98,1.16173082]
["bitfinex","SOLUSD",1724061887781,7.0925,141.0,140.97,7.9807]
["bitfinex","SOLUSD",1724061887952,7.0927,140.99,140.98,1.41832107]
["bitfinex","SOLUSD",1724061888156,7.0923,141.0,140.97,7.9807]
["bitfinex","SOLUSD",1724061888364,7.0927,140.99,140.98,1.41827037]
["bitfinex","SOLUSD",1724061888581,7.0927,140.99,140.97,7.9807]
["bitfinex","SOLUSD",1724061888764,7.0927,140.99,140.97,9.39900454]
["bitfinex","SOLUSD",1724061888968,7.0922,141.0,140.97,9.39900454]
["bitfinex","SOLUSD",1724061889171,17.7273,141.03,140.97,9.39900454]
["bitfinex","SOLUSD",1724061889373,7.0932,140.98,140.97,9.39900454]
["bitfinex","SOLUSD",1724061889672,7.0932,140.98,140.97,7.9807]
["bitfinex","SOLUSD",1724061890395,7.0932,140.98,140.94,9.67718439]
["bitfinex","SOLUSD",1724061890700,7.0932,140.98,140.95,45.0]
["bitfinex","SOLUSD",1724061890899,17.7273,141.03,140.95,45.0]
["bitfinex","SOLUSD",1724061890900,17.7273,141.03,140.96,1.41839583]
["bitfinex","SOLUSD",1724061891109,50.39,141.04,140.96,1.41839583]
["bitfinex","SOLUSD",1724061891409,17.7295,141.01,140.96,1.41839583]
["bitfinex","SOLUSD",1724061891604,7.0935,140.98,140.96,1.41839583]
["bitfinex","SOLUSD",1724061892171,17.7295,141.01,140.96,1.41839583]
["bitfinex","SOLUSD",1724061892402,7.0937,140.97,140.96,1.41839583]
["bitfinex","SOLUSD",1724061892603,7.0942,140.96,140.95,1.41850018]
["bitfinex","SOLUSD",1724061892809,7.0942,140.96,140.94,8.2588]
["bitfinex","SOLUSD",1724061892982,17.7295,141.01,140.94,9.67734937]
["bitfinex","SOLUSD",1724061893997,7.0967,140.91,140.9,0.8535991]
["bitfinex","SOLUSD",1724061895014,57.4867,140.91,140.9,9.91e-05]
["bitfinex","SOLUSD",1724061895816,17.7477,140.87,140.81,8.28305]
["bitfinex","SOLUSD",1724061895997,136.2636,140.91,140.81,0.07835]
["bitfinex","SOLUSD",1724061895998,7.1012,140.82,140.81,0.07835]
["bitfinex","SOLUSD",1724061898713,8.51972561,140.82,140.81,0.07835]
["bitfinex","SOLUSD",1724061899010,7.1008,140.83,140.81,0.07835]
["bitfinex","SOLUSD",1724061899215,17.7487,140.86,140.81,0.07835]
["bitfinex","SOLUSD",1724061900003,7.1009,140.83,140.81,0.07835]
["bitfinex","SOLUSD",1724061900208,17.749,140.86,140.81,0.07835]
["bitfinex","SOLUSD",1724061900404,1.41852561,140.89,140.81,0.07835]
["bitfinex","SOLUSD",1724061900608,1.41852561,140.92,140.81,8.02865]
["bitfinex","SOLUSD",1724061900787,7.1002,140.84,140.81,8.02865]
["bitfinex","SOLUSD",1724061900989,17.746,140.88,140.81,8.02865]
["bitfinex","SOLUSD",1724061901189,7.1012,140.82,140.81,0.07835]
["bitfinex","SOLUSD",1724061902779,17.7485,140.86,140.81,0.07835]
["bitfinex","SOLUSD",1724061902986,7.1011,140.83,140.81,0.07835]
["bitfinex","SOLUSD",1724061903285,35.4838,140.91,140.81,0.07835]
["bitfinex","SOLUSD",1724061903286,7.0997,140.85,140.81,0.07835]
["bitfinex","SOLUSD",1724061903494,7.1011,140.83,140.81,0.07835]
["bitfinex","SOLUSD",1724061904408,7.1012,140.82,140.81,0.07835]
["bitfinex","SOLUSD",1724061905083,8.51972561,140.82,140.81,0.07835]
["bitfinex","SOLUSD",1724061905693,7.1012,140.82,140.81,0.07835]
["bitfinex","SOLUSD",1724061905915,8.51972561,140.82,140.81,5e-05]
["bitfinex","SOLUSD",1724061906292,8.51972561,140.82,140.79,222.68899097]
["bitfinex","SOLUSD",1724061906293,24.8578,140.8,140.79,215.17854097]
["bitfinex","SOLUSD",1724061906517,7.1022,140.8,140.79,215.17854097]
["bitfinex","SOLUSD",1724061909311,7.1018,140.81,140.79,215.17854097]
["bitfinex","SOLUSD",1724061909611,95.65349373,140.88,140.79,215.17854097]
["bitfinex","SOLUSD",1724061909612,7.1022,140.8,140.79,215.17854097]
["bitfinex","SOLUSD",1724061910697,7.1017,140.81,140.79,215.17854097]
["bitfinex","SOLUSD",1724061911104,7.1013,140.82,140.79,215.17854097]
["bitfinex","SOLUSD",1724061911306,17.7443,140.89,140.79,215.17854097]
["bitfinex","SOLUSD",1724061911625,7.1011,140.83,140.8,7.8633]
["bitfinex","SOLUSD",1724061912122,7.1013,140.82,140.8,7.8633]
["bitfinex","SOLUSD",1724061912487,17.75,140.85,140.79,215.17854097]
["bitfinex","SOLUSD",1724061912727,7.1022,140.8,140.79,215.17854097]
["bitfinex","SOLUSD",1724061912888,17.75,140.85,140.79,215.17854097]
["bitfinex","SOLUSD",1724061913095,17.7461,140.88,140.79,215.17854097]
["bitfinex","SOLUSD",1724061913423,7.1016,140.82,140.79,215.17854097]
["bitfinex","SOLUSD",1724061913594,7.1022,140.8,140.79,215.17854097]
["bitfinex","SOLUSD",1724061914624,7.1018,140.81,140.79,215.17854097]
["bitfinex","SOLUSD",1724061914916,7.1021,140.81,140.79,215.17854097]
["bitfinex","SOLUSD",1724061915224,7.1019,140.81,140.79,215.17854097]
["bitfinex","SOLUSD",1724061915521,17.7501,140.85,140.79,215.17854097]
["bitfinex","SOLUSD",1724061915827,17.7462,140.88,140.79,215.17854097]
["bitfinex","SOLUSD",1724061915992,1.41852561,140.87,140.79,215.17854097]
["bitfinex","SOLUSD",1724061916188,7.1013,140.82,140.79,214.67854097]
["bitfinex","SOLUSD",1724061916420,17.7462,140.88,140.79,214.67854097]
["bitfinex","SOLUSD",1724061916596,7.1022,140.8,140.79,214.67854097]
["bitfinex","SOLUSD",1724061916808,7.1014,140.82,140.79,214.67854097]
["bitfinex","SOLUSD",1724061917298,7.1018,140.81,140.79,214.67854097]
["bitfinex","SOLUSD",1724061917508,7.1022,140.8,140.79,214.67854097]
["bitfinex","SOLUSD",1724061918728,7.1022,140.8,140.79,205.92424097]
["bitfinex","SOLUSD",1724061919088,7.1022,140.8,140.79,201.99514097]
["bitfinex","SOLUSD",1724061919318,7.1022,140.8,140.7,228.46725403]
["bitfinex","SOLUSD",1724061919319,7.1068,140.71,140.7,228.46725403]
["bitfinex","SOLUSD",1724061920021,17.7601,140.77,140.7,228.46725403]
["bitfinex","SOLUSD",1724061920226,7.1066,140.72,140.7,228.46725403]
["bitfinex","SOLUSD",1724061920401,7.1064,140.72,140.7,228.46725403]
["bitfinex","SOLUSD",1724061920924,17.7601,140.77,140.7,228.46725403]
["bitfinex","SOLUSD",1724061921325,7.1068,140.71,140.7,228.46725403]
["bitfinex","SOLUSD",1724061921514,17.7625,140.75,140.7,228.46725403]
["bitfinex","SOLUSD",1724061921698,7.1057,140.74,140.7,228.46725403]
["bitfinex","SOLUSD",1724061921902,7.1053,140.74,140.7,228.46725403]
["bitfinex","SOLUSD",1724061922120,1.41852561,140.78,140.71,8.2334]
["bitfinex","SOLUSD",1724061922325,7.1061,140.73,140.71,8.2334]
["bitfinex","SOLUSD",1724061922531,7.1052,140.75,140.71,8.2334]
["bitfinex","SOLUSD",1724061922911,7.1053,140.74,140.71,8.2334]
["bitfinex","SOLUSD",1724061923237,0.21371117,140.79,140.71,8.2334]
["bitfinex","SOLUSD",1724061923403,35.5189,140.77,140.7,228.46725403]
["bitfinex","SOLUSD",1724061923604,7.1067,140.72,140.7,228.46725403]
["bitfinex","SOLUSD",1724061924036,7.1068,140.71,140.7,228.46725403]
["bitfinex","SOLUSD",1724061926332,7.1068,140.71,140.7,224.19455403]
["bitfinex","SOLUSD",1724061927206,7.1059,140.73,140.7,224.19455403]
["bitfinex","SOLUSD",1724061927407,17.7586,140.78,140.71,8.18571492]
["bitfinex","SOLUSD",1724061927408,7.1048,140.75,140.71,8.18571492]
["bitfinex","SOLUSD",1724061927611,17.7586,140.78,140.71,8.18571492]
["bitfinex","SOLUSD",1724061927612,7.1054,140.74,140.71,7.5175]
["bitfinex","SOLUSD",1724061928333,17.7548,140.81,140.72,20.2827]
["bitfinex","SOLUSD",1724061928512,7.1032,140.79,140.73,1.0202405]
["bitfinex","SOLUSD",1724061928716,11.6947,140.88,140.74,50.39]
["bitfinex","SOLUSD",1724061928717,50.39,140.88,140.74,50.39]
["bitfinex","SOLUSD",1724061928931,50.39,140.88,140.73,46.0202405]
["bitfinex","SOLUSD",1724061928932,7.1013,140.82,140.76,57.4938]
["bitfinex","SOLUSD",1724061929133,17.7434,140.9,140.79,7.6742]
["bitfinex","SOLUSD",1724061929315,7.0997,140.85,140.79,14.7769]
["bitfinex","SOLUSD",1724061929520,7.0997,140.85,140.8,0.75508118]
["bitfinex","SOLUSD",1724061929711,17.7434,140.9,140.8,0.75508118]
["bitfinex","SOLUSD",1724061929712,7.0992,140.86,140.8,0.75508118]
["bitfinex","SOLUSD",1724061929920,17.7434,140.9,140.8,0.75508118]
["bitfinex","SOLUSD",1724061930119,17.7465,140.88,140.79,7.6742]
["bitfinex","SOLUSD",1724061930418,17.7493,140.86,140.79,7.6742]
["bitfinex","SOLUSD",1724061930621,7.1022,140.8,140.79,7.6742]
["bitfinex","SOLUSD",1724061930815,7.1018,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1724061931014,7.1021,140.81,140.75,7.1047]
["bitfinex","SOLUSD",1724061931340,68.1366,140.88,140.74,68.1521]
["bitfinex","SOLUSD",1724061931519,7.1016,140.82,140.76,57.4941]
["bitfinex","SOLUSD",1724061931715,7.1018,140.81,140.76,50.39]
["bitfinex","SOLUSD",1724061931916,7.1023,140.8,140.75,66.5346]
["bitfinex","SOLUSD",1724061932113,17.749,140.86,140.76,7.104]
["bitfinex","SOLUSD",1724061932334,1.41852561,140.85,140.77,59.43]
["bitfinex","SOLUSD",1724061932642,35.492,140.88,140.74,7.1052]
["bitfinex","SOLUSD",1724061932643,17.7513,140.84,140.74,7.1052]
["bitfinex","SOLUSD",1724061932830,35.492,140.88,140.75,59.43]
["bitfinex","SOLUSD",1724061933010,35.492,140.88,140.77,59.43]
["bitfinex","SOLUSD",1724061933011,19.16592561,140.87,140.77,59.43]
["bitfinex","SOLUSD",1724061933211,42.86828443,140.92,140.79,59.43]
["bitfinex","SOLUSD",1724061933410,42.86828443,140.92,140.73,43.3993]
["bitfinex","SOLUSD",1724061933411,7.1017,140.81,140.8,19.3052]
["bitfinex","SOLUSD",1724061933643,7.1013,140.82,140.8,19.3052]
["bitfinex","SOLUSD",1724061933828,7.1009,140.83,140.8,19.3052]
["bitfinex","SOLUSD",1724061934030,7.1003,140.84,140.8,19.3052]
["bitfinex","SOLUSD",1724061934228,7.1017,140.81,140.8,19.3052]
["bitfinex","SOLUSD",1724061934534,17.7475,140.87,140.8,19.3052]
["bitfinex","SOLUSD",1724061934921,7.1003,140.84,140.8,19.3052]
["bitfinex","SOLUSD",1724061935117,7.0998,140.85,140.81,1.41814946]
["bitfinex","SOLUSD",1724061935320,7.1004,140.84,140.8,19.3052]
["bitfinex","SOLUSD",1724061936033,17.7437,140.9,140.8,19.3052]
["bitfinex","SOLUSD",1724061936034,7.0998,140.85,140.8,19.3052]
["bitfinex","SOLUSD",1724061936744,7.0983,140.88,140.82,7.1011]
["bitfinex","SOLUSD",1724061937046,7.0978,140.89,140.83,60.84926689]
["bitfinex","SOLUSD",1724061937343,7.0967,140.91,140.85,66.5296]
["bitfinex","SOLUSD",1724061937527,7.0965,140.92,140.86,7.0989]
["bitfinex","SOLUSD",1724061937730,17.7324,140.99,140.89,8.2275]
["bitfinex","SOLUSD",1724061937942,17.7324,140.99,140.9,20.3813]
["bitfinex","SOLUSD",1724061937943,7.0948,140.95,140.9,20.3813]
["bitfinex","SOLUSD",1724061938238,17.7282,141.02,140.92,7.0961]
["bitfinex","SOLUSD",1724061938436,7.0943,140.96,140.91,59.43]
["bitfinex","SOLUSD",1724061938814,7.0943,140.96,140.91,66.5266]
["bitfinex","SOLUSD",1724061939427,7.0938,140.97,140.91,66.5266]
["bitfinex","SOLUSD",1724061940115,7.0943,140.96,140.91,66.5266]
["bitfinex","SOLUSD",1724061941129,17.727,141.03,141.0,143.46673758]
["bitfinex","SOLUSD",1724061941335,7.0916,141.01,141.0,143.46673758]
["bitfinex","SOLUSD",1724061942543,7.0912,141.02,141.0,143.46673758]
["bitfinex","SOLUSD",1724061942721,7.0911,141.03,141.01,21.0361]
["bitfinex","SOLUSD",1724061942926,17.7198,141.09,141.01,21.0361]
["bitfinex","SOLUSD",1724061943125,1.41852561,141.08,141.01,21.0361]
["bitfinex","SOLUSD",1724061943950,7.0892,141.06,141.01,80.4661]
["bitfinex","SOLUSD",1724061944256,17.7198,141.09,141.01,80.4661]
["bitfinex","SOLUSD",1724061944438,2.27212471,141.12,141.01,80.4661]
["bitfinex","SOLUSD",1724061944439,17.7226,141.07,141.01,21.0361]
["bitfinex","SOLUSD",1724061944618,7.0908,141.03,141.01,21.0361]
["bitfinex","SOLUSD",1724061945018,7.0902,141.04,141.01,21.0361]
["bitfinex","SOLUSD",1724061945218,17.7185,141.1,141.01,21.0361]
["bitfinex","SOLUSD",1724061945448,7.0895,141.06,141.01,80.4661]
["bitfinex","SOLUSD",1724061945650,7.0897,141.05,141.01,80.4661]
["bitfinex","SOLUSD",1724061947124,7.0892,141.06,141.01,87.5577]
["bitfinex","SOLUSD",1724061947321,7.0887,141.07,141.03,7.878659]
["bitfinex","SOLUSD",1724061947545,7.0888,141.07,141.01,28.1275]
["bitfinex","SOLUSD",1724061947745,1.41852561,141.06,141.01,21.0361]
["bitfinex","SOLUSD",1724061947951,7.0907,141.03,141.01,21.0361]
["bitfinex","SOLUSD",1724061948156,94.8664,141.1,141.01,21.0361]
["bitfinex","SOLUSD",1724061948452,7.0903,141.04,141.01,21.0361]
["bitfinex","SOLUSD",1724061948624,7.0902,141.04,141.01,80.4661]
["bitfinex","SOLUSD",1724061948824,17.7222,141.07,141.01,21.0361]
["bitfinex","SOLUSD",1724061949130,7.0911,141.02,141.01,21.0361]
["bitfinex","SOLUSD",1724061949351,7.0916,141.01,141.0,143.46673758]
["bitfinex","SOLUSD",1724061950741,7.0913,141.02,141.0,143.46673758]
["bitfinex","SOLUSD",1724061951142,7.0916,141.01,141.0,143.46673758]
["bitfinex","SOLUSD",1724061951972,8.51012561,141.01,141.0,143.46673758]
["bitfinex","SOLUSD",1724061952270,7.0916,141.01,141.0,139.35813758]
["bitfinex","SOLUSD",1724061952838,7.0916,141.01,141.0,135.66343758]
["bitfinex","SOLUSD",1724061954946,8.51012561,141.01,141.0,135.66343758]
["bitfinex","SOLUSD",1724061955460,7.0916,141.01,141.0,135.66343758]
["bitfinex","SOLUSD",1724061956266,7.0916,141.01,141.0,132.01343758]
["bitfinex","SOLUSD",1724061956868,8.55886,141.07,141.0,152.64083758]
["bitfinex","SOLUSD",1724061957161,1.41852561,141.07,141.0,152.64083758]
["bitfinex","SOLUSD",1724061957362,7.0916,141.01,141.0,132.01343758]
["bitfinex","SOLUSD",1724061958439,7.0905,141.04,141.0,132.01343758]
["bitfinex","SOLUSD",1724061958651,68.30781593,141.12,141.0,132.01343758]
["bitfinex","SOLUSD",1724061958652,1.41852561,141.1,141.0,132.01343758]
["bitfinex","SOLUSD",1724061959072,7.0896,141.05,141.01,8.6016]
["bitfinex","SOLUSD",1724061959268,7.0893,141.06,141.01,8.6016]
["bitfinex","SOLUSD",1724061959583,17.7196,141.09,141.01,8.6016]
["bitfinex","SOLUSD",1724061959946,7.0905,141.04,141.01,8.6016]
["bitfinex","SOLUSD",1724061960169,7.0897,141.05,141.01,8.6016]
["bitfinex","SOLUSD",1724061960468,7.0898,141.05,141.01,8.6016]
["bitfinex","SOLUSD",1724061960675,7.0898,141.05,141.01,9.8745681]
["bitfinex","SOLUSD",1724061961174,1.41852561,141.11,141.01,8.6016]
["bitfinex","SOLUSD",1724061961472,7.0908,141.03,141.01,8.6016]
["bitfinex","SOLUSD",1724061961682,385.8,141.13,141.02,1.41694568]
["bitfinex","SOLUSD",1724061961849,7.0888,141.07,141.02,1.41694568]
["bitfinex","SOLUSD",1724061962048,7.0882,141.08,141.03,22.0849]
["bitfinex","SOLUSD",1724061962268,7.0882,141.08,141.04,1.41674475]
["bitfinex","SOLUSD",1724061962868,7.0877,141.09,141.04,59.43]
["bitfinex","SOLUSD",1724061963069,7.9397991,141.12,141.06,59.43]
["bitfinex","SOLUSD",1724061963279,7.9397991,141.12,141.08,8.7747]
["bitfinex","SOLUSD",1724061963572,0.8535991,141.12,141.09,1.34263131]
["bitfinex","SOLUSD",1724061963778,7.1223,141.21,141.09,1.34263131]
["bitfinex","SOLUSD",1724061963779,7.0853,141.14,141.1,21.8458]
["bitfinex","SOLUSD",1724061963987,59.43,141.21,141.1,21.8458]
["bitfinex","SOLUSD",1724061963988,7.0844,141.16,141.11,8.42911739]
["bitfinex","SOLUSD",1724061964156,17.7048,141.21,141.11,8.42911739]
["bitfinex","SOLUSD",1724061964157,17.7048,141.21,141.12,59.43]
["bitfinex","SOLUSD",1724061964345,7.0831,141.18,141.13,8.42793575]
["bitfinex","SOLUSD",1724061964546,7.0831,141.18,141.14,8.9845]
["bitfinex","SOLUSD",1724061964783,7.0827,141.19,141.15,1.34288381]
["bitfinex","SOLUSD",1724061964985,7.0822,141.2,141.15,8.42738381]
["bitfinex","SOLUSD",1724061965189,7.0812,141.22,141.16,59.43]
["bitfinex","SOLUSD",1724061965388,7.0812,141.22,141.17,1.34313735]
["bitfinex","SOLUSD",1724061965590,0.8535991,141.26,141.18,59.43]
["bitfinex","SOLUSD",1724061965772,0.8535991,141.26,141.14,8.9845]
["bitfinex","SOLUSD",1724061965773,7.082,141.21,141.19,20.8226]
["bitfinex","SOLUSD",1724061966092,0.8535991,141.26,141.19,20.8226]
["bitfinex","SOLUSD",1724061966302,7.0801,141.24,141.19,20.8226]
["bitfinex","SOLUSD",1724061966499,0.8535991,141.26,141.19,27.9051]
["bitfinex","SOLUSD",1724061966862,7.0801,141.24,141.19,20.8226]
["bitfinex","SOLUSD",1724061967074,0.8535991,141.26,141.19,20.8226]
["bitfinex","SOLUSD",1724061967272,7.0806,141.23,141.19,20.8226]
["bitfinex","SOLUSD",1724061967487,7.0811,141.22,141.19,20.8226]
["bitfinex","SOLUSD",1724061967876,7.0821,141.2,141.19,20.8226]
["bitfinex","SOLUSD",1724061968068,18.5520991,141.26,141.19,20.8226]
["bitfinex","SOLUSD",1724061968399,7.0812,141.22,141.19,20.8226]
["bitfinex","SOLUSD",1724061968896,7.0807,141.23,141.19,20.8226]
["bitfinex","SOLUSD",1724061969100,0.8535991,141.26,141.19,20.8226]
["bitfinex","SOLUSD",1724061969576,7.0806,141.23,141.19,20.8226]
["bitfinex","SOLUSD",1724061970191,7.0821,141.2,141.19,20.8226]
["bitfinex","SOLUSD",1724061970498,7.0817,141.21,141.19,20.8226]
["bitfinex","SOLUSD",1724061970682,7.0825,141.2,141.15,38.611]
["bitfinex","SOLUSD",1724061970873,7.0816,141.21,141.16,1.08767207]
["bitfinex","SOLUSD",1724061971071,7.0816,141.21,141.16,1.41634097]
["bitfinex","SOLUSD",1724061971377,7.081,141.23,141.17,7.0836]
["bitfinex","SOLUSD",1724061971567,0.8535991,141.26,141.18,79.36882269]
["bitfinex","SOLUSD",1724061971772,0.8535991,141.26,141.19,7.0822]
["bitfinex","SOLUSD",1724061971973,7.0801,141.24,141.2,8.1471]
["bitfinex","SOLUSD",1724061972294,0.8535991,141.26,141.2,8.1471]
["bitfinex","SOLUSD",1724061972612,7.0808,141.23,141.2,8.1471]
["bitfinex","SOLUSD",1724061972977,7.0801,141.24,141.2,8.1471]
["bitfinex","SOLUSD",1724061973476,7.0806,141.24,141.2,8.1471]
["bitfinex","SOLUSD",1724061974304,7.0797,141.25,141.2,15.2292]
["bitfinex","SOLUSD",1724061974808,7.0797,141.25,141.2,8.1471]
["bitfinex","SOLUSD",1724061975002,2.27212471,141.26,141.2,8.1471]
["bitfinex","SOLUSD",1724061975308,7.0811,141.23,141.2,8.1471]
["bitfinex","SOLUSD",1724061975494,2.27212471,141.26,141.2,8.1471]
["bitfinex","SOLUSD",1724061975495,7.0803,141.24,141.2,8.1471]
["bitfinex","SOLUSD",1724061975707,1.41852561,141.25,141.2,8.1471]
["bitfinex","SOLUSD",1724061975908,7.0816,141.21,141.2,8.1471]
["bitfinex","SOLUSD",1724061976082,1.41852561,141.25,141.16,8.7559]
["bitfinex","SOLUSD",1724061976286,7.0835,141.18,141.16,8.7559]
["bitfinex","SOLUSD",1724061976683,7.0836,141.17,141.16,8.7559]
["bitfinex","SOLUSD",1724061977397,7.0841,141.16,141.12,8.7559]
["bitfinex","SOLUSD",1724061977710,17.7058,141.2,141.12,8.7559]
["bitfinex","SOLUSD",1724061977711,1.41852561,141.19,141.12,8.7559]
["bitfinex","SOLUSD",1724061978079,17.7058,141.2,141.12,8.7559]
["bitfinex","SOLUSD",1724061978502,7.0856,141.13,141.12,8.7559]
["bitfinex","SOLUSD",1724061978785,1.41852561,141.23,141.12,8.7559]
["bitfinex","SOLUSD",1724061979092,7.0856,141.13,141.12,8.7559]
["bitfinex","SOLUSD",1724061979298,7.0852,141.14,141.12,8.7559]
["bitfinex","SOLUSD",1724061979481,7.0856,141.13,141.12,8.7559]
["bitfinex","SOLUSD",1724061979680,7.0852,141.14,141.12,8.7559]
["bitfinex","SOLUSD",1724061979883,7.0847,141.15,141.12,8.7559]
["bitfinex","SOLUSD",1724061980216,7.0837,141.17,141.12,8.7559]
["bitfinex","SOLUSD",1724061980386,7.0842,141.16,141.12,8.7559]
["bitfinex","SOLUSD",1724061980590,53.1039,141.24,141.12,26.4707]
["bitfinex","SOLUSD",1724061980783,7.083,141.19,141.13,7.0852]
["bitfinex","SOLUSD",1724061981188,53.1039,141.24,141.12,26.4707]
["bitfinex","SOLUSD",1724061981189,7.0822,141.2,141.14,70.87]
["bitfinex","SOLUSD",1724061981387,7.0817,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1724061981608,7.0818,141.21,141.15,7.0845]
["bitfinex","SOLUSD",1724061981813,17.7009,141.24,141.14,70.87]
["bitfinex","SOLUSD",1724061982019,17.7037,141.22,141.12,8.7559]
["bitfinex","SOLUSD",1724061982179,7.0822,141.2,141.14,7.0847]
["bitfinex","SOLUSD",1724061982379,7.0822,141.2,141.13,64.1299861]
["bitfinex","SOLUSD",1724061982380,17.6997,141.25,141.15,70.87]
["bitfinex","SOLUSD",1724061982611,17.6997,141.25,141.15,88.5809]
["bitfinex","SOLUSD",1724061982612,7.0812,141.22,141.15,88.5809]
["bitfinex","SOLUSD",1724061982818,7.0807,141.23,141.16,22.79629966]
["bitfinex","SOLUSD",1724061983024,7.0807,141.23,141.19,8.5039]
["bitfinex","SOLUSD",1724061983392,7.0812,141.22,141.19,8.5039]
["bitfinex","SOLUSD",1724061983918,7.0807,141.23,141.19,8.5039]
["bitfinex","SOLUSD",1724061984221,7.08,141.25,141.2,1.41619209]
["bitfinex","SOLUSD",1724061984515,0.8535991,141.26,141.2,1.41619209]
["bitfinex","SOLUSD",1724061984516,7.9330991,141.26,141.22,22.3844]
["bitfinex","SOLUSD",1724061984686,7.9330991,141.26,141.23,1.41586884]
["bitfinex","SOLUSD",1724061984887,7.0796,141.25,141.22,22.3844]
["bitfinex","SOLUSD",1724061985114,7.9327991,141.26,141.22,22.3844]
["bitfinex","SOLUSD",1724061986222,0.8535991,141.26,141.23,1.41420818]
["bitfinex","SOLUSD",1724061986590,0.8535991,141.26,141.24,59.02]
["bitfinex","SOLUSD",1724061986923,0.8535991,141.26,141.25,1.41562029]
["bitfinex","SOLUSD",1724061987427,0.8535991,141.26,141.22,40.0865]
["bitfinex","SOLUSD",1724061987428,0.8535991,141.26,141.22,22.3844]
["bitfinex","SOLUSD",1724061988107,0.5535991,141.26,141.23,1.41572772]
["bitfinex","SOLUSD",1724061988306,0.5535991,141.26,141.24,1.41562748]
["bitfinex","SOLUSD",1724061988705,7.6327991,141.26,141.22,22.3844]
["bitfinex","SOLUSD",1724061988908,0.5535991,141.26,141.22,22.3844]
["bitfinex","SOLUSD",1724061989108,7.6328991,141.26,141.22,22.3844]
["bitfinex","SOLUSD",1724061989426,7.0806,141.23,141.22,22.3844]
["bitfinex","SOLUSD",1724061989642,7.0821,141.2,141.19,8.5039]
["bitfinex","SOLUSD",1724061990006,7.0812,141.22,141.19,8.5039]
["bitfinex","SOLUSD",1724061990622,7.0803,141.24,141.19,8.5039]
["bitfinex","SOLUSD",1724061990812,0.5535991,141.26,141.2,59.02]
["bitfinex","SOLUSD",1724061991023,0.5535991,141.26,141.22,66.1011]
["bitfinex","SOLUSD",1724061991198,0.5535991,141.26,141.22,59.02]
["bitfinex","SOLUSD",1724061991399,0.5535991,141.26,141.22,66.1011]
["bitfinex","SOLUSD",1724061992216,0.5535991,141.26,141.22,59.02]
["bitfinex","SOLUSD",1724061992631,7.0802,141.24,141.19,74.6061]
["bitfinex","SOLUSD",1724061992803,7.6327991,141.26,141.2,17.7045]
["bitfinex","SOLUSD",1724061993129,0.5535991,141.26,141.21,1.41419385]
["bitfinex","SOLUSD",1724061993308,7.6328991,141.26,141.21,8.49559385]
["bitfinex","SOLUSD",1724061993497,0.5535991,141.26,141.21,7.0814]
["bitfinex","SOLUSD",1724061993701,0.5535991,141.26,141.23,59.02]
["bitfinex","SOLUSD",1724061993927,0.5535991,141.26,141.23,66.1005]
["bitfinex","SOLUSD",1724061994133,0.5535991,141.26,141.25,59.02]
["bitfinex","SOLUSD",1724061994299,0.5535991,141.26,141.25,66.0996]
["bitfinex","SOLUSD",1724061994499,0.5535991,141.26,141.25,67.51500671]
["bitfinex","SOLUSD",1724061995020,0.5535991,141.26,141.21,76.7131]
["bitfinex","SOLUSD",1724061995239,0.5535991,141.26,141.22,45.0]
["bitfinex","SOLUSD",1724061995404,0.5535991,141.26,141.23,7.0805]
["bitfinex","SOLUSD",1724061996354,0.5535991,141.26,141.25,59.01]
["bitfinex","SOLUSD",1724061996810,0.5535991,141.26,141.25,67.5029974]
["bitfinex","SOLUSD",1724061997009,0.5535991,141.26,141.25,59.01]
["bitfinex","SOLUSD",1724061997530,7.0763,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1724061997742,7.0763,141.32,141.28,59.01]
["bitfinex","SOLUSD",1724061998437,7.0767,141.31,141.28,59.01]
["bitfinex","SOLUSD",1724061998644,7.0767,141.31,141.26,66.089]
["bitfinex","SOLUSD",1724061998932,7.0767,141.31,141.25,48.8731]
["bitfinex","SOLUSD",1724061998933,7.0763,141.32,141.28,59.01]
["bitfinex","SOLUSD",1724061999246,17.6837,141.38,141.29,1.41350394]
["bitfinex","SOLUSD",1724061999408,7.0754,141.34,141.3,59.01]
["bitfinex","SOLUSD",1724062000520,7.0747,141.35,141.3,59.01]
["bitfinex","SOLUSD",1724062000916,7.0751,141.34,141.31,1.41363662]
["bitfinex","SOLUSD",1724062001235,7.0757,141.33,141.3,59.01]
["bitfinex","SOLUSD",1724062001533,7.0772,141.3,141.26,59.01]
["bitfinex","SOLUSD",1724062001708,7.0782,141.28,141.25,31.1746]
["bitfinex","SOLUSD",1724062002103,7.0777,141.29,141.25,31.1746]
["bitfinex","SOLUSD",1724062002413,7.0758,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1724062002640,7.0759,141.33,141.28,59.01]
["bitfinex","SOLUSD",1724062002842,7.0765,141.32,141.28,59.01]
["bitfinex","SOLUSD",1724062003547,7.0766,141.31,141.28,59.01]
["bitfinex","SOLUSD",1724062003742,7.0762,141.32,141.28,59.01]
["bitfinex","SOLUSD",1724062004042,20.0,141.39,141.25,31.1746]
["bitfinex","SOLUSD",1724062004043,7.0775,141.3,141.25,38.2542]
["bitfinex","SOLUSD",1724062004245,35.3703,141.37,141.26,76.7071]
["bitfinex","SOLUSD",1724062004246,53.055,141.37,141.26,76.7071]
["bitfinex","SOLUSD",1724062004449,53.055,141.37,141.28,59.01]
["bitfinex","SOLUSD",1724062004649,7.0759,141.33,141.28,59.01]
["bitfinex","SOLUSD",1724062005135,7.0759,141.33,141.29,1.41509179]
["bitfinex","SOLUSD",1724062005449,7.0752,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1724062005648,7.0755,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1724062006152,7.0747,141.35,141.3,67.50195415]
["bitfinex","SOLUSD",1724062006451,7.0731,141.38,141.34,59.01]
["bitfinex","SOLUSD",1724062006753,7.0731,141.38,141.35,1.41461014]
["bitfinex","SOLUSD",1724062007432,7.0737,141.37,141.34,59.01]
["bitfinex","SOLUSD",1724062007634,7.0748,141.35,141.32,81.6354]
["bitfinex","SOLUSD",1724062007843,1.41852561,141.39,141.32,22.6254]
["bitfinex","SOLUSD",1724062007844,7.0751,141.34,141.32,22.6254]
["bitfinex","SOLUSD",1724062008360,7.0747,141.35,141.32,22.6254]
["bitfinex","SOLUSD",1724062008656,7.0742,141.36,141.32,22.6254]
["bitfinex","SOLUSD",1724062008825,0.8535991,141.4,141.32,81.6354]
["bitfinex","SOLUSD",1724062009018,7.0742,141.36,141.32,81.6354]
["bitfinex","SOLUSD",1724062010222,0.8535991,141.4,141.34,59.01]
["bitfinex","SOLUSD",1724062010418,7.0731,141.38,141.34,76.6976]
["bitfinex","SOLUSD",1724062010649,7.0731,141.38,141.35,1.41453484]
["bitfinex","SOLUSD",1724062011052,0.8535991,141.4,141.35,1.41453484]
["bitfinex","SOLUSD",1724062011229,7.0731,141.38,141.35,1.41453484]
["bitfinex","SOLUSD",1724062011850,7.0741,141.36,141.32,81.6354]
["bitfinex","SOLUSD",1724062012023,18.5341991,141.4,141.32,22.6254]
["bitfinex","SOLUSD",1724062012024,7.0749,141.35,141.32,22.6254]
["bitfinex","SOLUSD",1724062012226,7.0742,141.36,141.32,22.6254]
["bitfinex","SOLUSD",1724062012427,7.0738,141.37,141.32,88.7114]
["bitfinex","SOLUSD",1724062012948,7.0733,141.38,141.34,59.01]
["bitfinex","SOLUSD",1724062013148,0.8535991,141.4,141.35,8.48898726]
["bitfinex","SOLUSD",1724062013149,7.9258991,141.4,141.35,8.48898726]
["bitfinex","SOLUSD",1724062013354,0.8535991,141.4,141.36,67.49829164]
["bitfinex","SOLUSD",1724062013729,0.8535991,141.4,141.37,7.0736]
["bitfinex","SOLUSD",1724062013928,0.8535991,141.4,141.38,1.4142585]
["bitfinex","SOLUSD",1724062014422,0.8535991,141.4,141.36,59.01]
["bitfinex","SOLUSD",1724062014624,7.0726,141.39,141.36,59.01]
["bitfinex","SOLUSD",1724062014838,0.8535991,141.4,141.34,76.6976]
["bitfinex","SOLUSD",1724062014839,7.0732,141.38,141.34,76.6976]
["bitfinex","SOLUSD",1724062015051,0.8535991,141.4,141.36,59.01]
["bitfinex","SOLUSD",1724062015353,0.8535991,141.4,141.36,66.0837]
["bitfinex","SOLUSD",1724062016429,0.8535991,141.4,141.37,1.41417168]
["bitfinex","SOLUSD",1724062016823,7.9257991,141.4,141.36,59.01]
["bitfinex","SOLUSD",1724062017024,0.8535991,141.4,141.34,17.6876]
["bitfinex","SOLUSD",1724062017324,0.8535991,141.4,141.31,85.7401]
["bitfinex","SOLUSD",1724062017638,7.0729,141.39,141.34,7.0747]
["bitfinex","SOLUSD",1724062017837,0.8535991,141.4,141.33,76.6986]
["bitfinex","SOLUSD",1724062017838,7.0734,141.38,141.33,83.774]
["bitfinex","SOLUSD",1724062018162,7.0736,141.37,141.33,83.774]
["bitfinex","SOLUSD",1724062018365,7.0733,141.38,141.33,83.774]
["bitfinex","SOLUSD",1724062018538,0.8535991,141.4,141.32,22.6254]
["bitfinex","SOLUSD",1724062018739,7.0777,141.29,141.27,31.0086]
["bitfinex","SOLUSD",1724062019068,60.42852561,141.34,141.27,31.0086]
["bitfinex","SOLUSD",1724062019273,7.0773,141.3,141.23,26.8405]
["bitfinex","SOLUSD",1724062019567,1.41852561,141.33,141.23,9.1392]
["bitfinex","SOLUSD",1724062019754,60.42852561,141.32,141.23,9.1392]
["bitfinex","SOLUSD",1724062020081,7.0796,141.25,141.19,17.7059]
["bitfinex","SOLUSD",1724062020365,59.06,141.28,141.18,8.2925]
["bitfinex","SOLUSD",1724062020565,59.06,141.26,141.13,8.2925]
["bitfinex","SOLUSD",1724062020745,59.06,141.24,141.13,8.2925]
["bitfinex","SOLUSD",1724062020940,7.0838,141.17,141.13,8.2925]
["bitfinex","SOLUSD",1724062021190,1.41852561,141.21,141.12,21.3454]
["bitfinex","SOLUSD",1724062021460,1.41852561,141.21,141.08,15.4401]
["bitfinex","SOLUSD",1724062021461,7.0847,141.15,141.08,15.4401]
["bitfinex","SOLUSD",1724062021663,7.084,141.17,141.1,59.06]
["bitfinex","SOLUSD",1724062021866,28.0751,141.32,141.16,59.06]
["bitfinex","SOLUSD",1724062021867,17.6968,141.27,141.16,59.06]
["bitfinex","SOLUSD",1724062022037,7.082,141.21,141.16,59.06]
["bitfinex","SOLUSD",1724062022232,1.41852561,141.25,141.14,59.06]
["bitfinex","SOLUSD",1724062022470,20.0,141.26,141.15,70.89]
["bitfinex","SOLUSD",1724062022678,7.0805,141.24,141.15,70.89]
["bitfinex","SOLUSD",1724062022968,7.0805,141.24,141.12,70.89]
["bitfinex","SOLUSD",1724062022969,7.0796,141.25,141.18,70.89]
["bitfinex","SOLUSD",1724062023168,7.0801,141.24,141.19,45.0]
["bitfinex","SOLUSD",1724062023342,7.0821,141.2,141.19,45.0]
["bitfinex","SOLUSD",1724062023665,17.6996,141.25,141.17,21.9052]
["bitfinex","SOLUSD",1724062023876,1.41852561,141.24,141.12,88.6052]
["bitfinex","SOLUSD",1724062024046,7.0826,141.19,141.12,95.6913]
["bitfinex","SOLUSD",1724062024361,7.0816,141.21,141.12,88.6052]
["bitfinex","SOLUSD",1724062024576,7.0808,141.23,141.16,7.084]
["bitfinex","SOLUSD",1724062024869,7.0811,141.23,141.15,24.7956]
["bitfinex","SOLUSD",1724062025040,13.84942915,141.3,141.15,17.7115]
["bitfinex","SOLUSD",1724062025259,7.40295284,141.28,141.16,45.0]
["bitfinex","SOLUSD",1724062025567,45.0,141.29,141.17,1.41414083]
["bitfinex","SOLUSD",1724062025758,78.94013964,141.3,141.17,7.0836]
["bitfinex","SOLUSD",1724062025956,8.05013964,141.3,141.18,133.5978]
["bitfinex","SOLUSD",1724062026157,8.05013964,141.3,141.18,88.5978]
["bitfinex","SOLUSD",1724062026467,7.0796,141.25,141.19,45.0]
["bitfinex","SOLUSD",1724062026675,7.0801,141.24,141.19,45.0]
["bitfinex","SOLUSD",1724062026983,7.0785,141.28,141.21,77.9716]
["bitfinex","SOLUSD",1724062027191,7.0785,141.28,141.22,46.41561519]
["bitfinex","SOLUSD",1724062027649,7.0787,141.27,141.22,45.0]
["bitfinex","SOLUSD",1724062028669,7.078,141.29,141.22,45.0]
["bitfinex","SOLUSD",1724062029070,7.078,141.29,141.22,66.7211]
["bitfinex","SOLUSD",1724062029275,7.0771,141.3,141.23,7.0806]
["bitfinex","SOLUSD",1724062029580,7.0771,141.3,141.24,46.41538535]
["bitfinex","SOLUSD",1724062029777,17.6889,141.34,141.24,45.0]
["bitfinex","SOLUSD",1724062029951,7.0786,141.28,141.23,45.0]
["bitfinex","SOLUSD",1724062030152,17.6918,141.31,141.22,21.7211]
["bitfinex","SOLUSD",1724062030388,17.6956,141.28,141.2,8.528]
["bitfinex","SOLUSD",1724062030580,7.0815,141.22,141.15,30.906]
["bitfinex","SOLUSD",1724062030751,7.0815,141.22,141.16,7.0841]
["bitfinex","SOLUSD",1724062030950,7.0815,141.22,141.15,30.906]
["bitfinex","SOLUSD",1724062030951,7.0805,141.24,141.17,8.49961542]
["bitfinex","SOLUSD",1724062031175,7.0812,141.22,141.17,21.27]
["bitfinex","SOLUSD",1724062031351,43.43253964,141.32,141.15,30.906]
["bitfinex","SOLUSD",1724062031352,17.6992,141.25,141.15,30.906]
["bitfinex","SOLUSD",1724062031969,7.0827,141.19,141.15,30.906]
["bitfinex","SOLUSD",1724062032177,7.0822,141.2,141.15,30.906]
["bitfinex","SOLUSD",1724062032476,17.6992,141.25,141.15,30.906]
["bitfinex","SOLUSD",1724062032673,7.0837,141.17,141.15,30.906]
["bitfinex","SOLUSD",1724062032875,7.0832,141.18,141.15,30.906]
["bitfinex","SOLUSD",1724062033084,7.0837,141.17,141.15,30.906]
["bitfinex","SOLUSD",1724062033578,7.0822,141.2,141.14,7.085]
["bitfinex","SOLUSD",1724062033779,17.6979,141.26,141.14,77.975]
["bitfinex","SOLUSD",1724062033966,17.6979,141.26,141.14,70.89]
["bitfinex","SOLUSD",1724062034167,17.6979,141.26,141.13,24.7996]
["bitfinex","SOLUSD",1724062034168,17.7013,141.24,141.1,48.1175]
["bitfinex","SOLUSD",1724062034368,17.7038,141.22,141.1,30.3997]
["bitfinex","SOLUSD",1724062034572,7.0841,141.17,141.11,7.0866]
["bitfinex","SOLUSD",1724062034787,17.7068,141.19,141.1,30.3997]
["bitfinex","SOLUSD",1724062035465,7.0865,141.12,141.06,24.8108]
["bitfinex","SOLUSD",1724062035673,7.0866,141.11,141.06,17.7217]
["bitfinex","SOLUSD",1724062035888,70.89,141.18,141.05,29.7723]
["bitfinex","SOLUSD",1724062035889,17.7128,141.15,141.05,29.7723]
["bitfinex","SOLUSD",1724062036185,7.0872,141.1,141.05,29.7723]
["bitfinex","SOLUSD",1724062036355,7.0867,141.11,141.05,36.8618]
["bitfinex","SOLUSD",1724062036960,35.4124,141.2,141.05,47.4954]
["bitfinex","SOLUSD",1724062036961,17.708,141.18,141.05,47.4954]
["bitfinex","SOLUSD",1724062037159,50.72,141.22,141.07,50.72]
["bitfinex","SOLUSD",1724062037368,7.7191,141.26,141.07,68.4406]
["bitfinex","SOLUSD",1724062037369,17.7042,141.21,141.07,68.4406]
["bitfinex","SOLUSD",1724062037558,35.412,141.2,141.05,80.4923]
["bitfinex","SOLUSD",1724062037758,50.72,141.19,141.05,80.4923]
["bitfinex","SOLUSD",1724062038265,7.085,141.15,141.08,7.0881]
["bitfinex","SOLUSD",1724062038474,66.48923964,141.26,141.08,50.72]
["bitfinex","SOLUSD",1724062038673,7.0836,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1724062038878,66.48923964,141.26,141.11,57.8065]
["bitfinex","SOLUSD",1724062038879,17.702,141.23,141.11,57.8065]
["bitfinex","SOLUSD",1724062040094,42.80723669,141.24,141.05,29.7723]
["bitfinex","SOLUSD",1724062040310,86.1317,141.2,141.05,29.7723]
["bitfinex","SOLUSD",1724062040494,7.0866,141.11,141.05,36.8619]
["bitfinex","SOLUSD",1724062040658,7.0866,141.11,141.06,7.089]
["bitfinex","SOLUSD",1724062040855,7.0866,141.11,141.05,36.8618]
["bitfinex","SOLUSD",1724062041094,7.0872,141.1,141.05,36.8618]
["bitfinex","SOLUSD",1724062041260,7.0867,141.11,141.05,36.8618]
["bitfinex","SOLUSD",1724062041472,7.0862,141.12,141.06,7.089]
["bitfinex","SOLUSD",1724062041883,7.0867,141.11,141.05,36.8618]
["bitfinex","SOLUSD",1724062042264,17.7123,141.15,141.05,29.7723]
["bitfinex","SOLUSD",1724062042467,7.0876,141.09,141.05,29.7723]
["bitfinex","SOLUSD",1724062042675,7.0877,141.09,141.05,29.7723]
["bitfinex","SOLUSD",1724062043588,35.4212,141.16,141.05,36.8618]
["bitfinex","SOLUSD",1724062043795,7.0872,141.1,141.05,36.8618]
["bitfinex","SOLUSD",1724062043991,7.0867,141.11,141.06,45.0]
["bitfinex","SOLUSD",1724062044664,7.0867,141.11,141.05,36.8618]
["bitfinex","SOLUSD",1724062044875,17.7109,141.16,141.06,50.72]
["bitfinex","SOLUSD",1724062045197,385.8,141.22,141.13,7.0855]
["bitfinex","SOLUSD",1724062045198,7.0827,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1724062045365,20.3268,141.25,141.15,7.0846]
["bitfinex","SOLUSD",1724062045366,7.082,141.21,141.15,7.0846]
["bitfinex","SOLUSD",1724062045570,7.0812,141.22,141.16,7.084]
["bitfinex","SOLUSD",1724062045791,7.0812,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1724062045967,7.0812,141.22,141.16,7.084]
["bitfinex","SOLUSD",1724062046301,17.6997,141.25,141.16,7.084]
["bitfinex","SOLUSD",1724062046302,7.0817,141.21,141.16,7.084]
["bitfinex","SOLUSD",1724062046478,7.0812,141.22,141.16,7.084]
["bitfinex","SOLUSD",1724062046879,7.0817,141.21,141.16,7.084]
["bitfinex","SOLUSD",1724062047085,17.6997,141.25,141.15,75.5155]
["bitfinex","SOLUSD",1724062047294,7.0836,141.17,141.14,29.8762]
["bitfinex","SOLUSD",1724062047489,7.0842,141.16,141.14,29.8762]
["bitfinex","SOLUSD",1724062047668,7.0837,141.17,141.14,29.8762]
["bitfinex","SOLUSD",1724062047869,7.0832,141.18,141.14,29.8762]
["bitfinex","SOLUSD",1724062048070,7.0837,141.17,141.14,29.8762]
["bitfinex","SOLUSD",1724062048282,7.0842,141.16,141.14,29.8762]
["bitfinex","SOLUSD",1724062048477,7.0846,141.15,141.14,29.8762]
["bitfinex","SOLUSD",1724062048689,17.7074,141.19,141.1,8.8422]
["bitfinex","SOLUSD",1724062048904,7.0847,141.15,141.1,8.8422]
["bitfinex","SOLUSD",1724062049070,7.0854,141.14,141.1,8.8422]
["bitfinex","SOLUSD",1724062049272,7.0848,141.15,141.1,8.8422]
["bitfinex","SOLUSD",1724062049490,7.0843,141.16,141.1,15.9291]
["bitfinex","SOLUSD",1724062050270,17.7035,141.22,141.12,7.0856]
["bitfinex","SOLUSD",1724062050582,35.4033,141.23,141.1,8.8422]
["bitfinex","SOLUSD",1724062050583,7.0846,141.15,141.1,8.8422]
["bitfinex","SOLUSD",1724062051106,53.1054,141.23,141.11,50.72]
["bitfinex","SOLUSD",1724062051280,7.084,141.17,141.12,17.7148]
["bitfinex","SOLUSD",1724062051600,7.0854,141.14,141.1,8.8422]
["bitfinex","SOLUSD",1724062051805,7.0846,141.15,141.1,8.8422]
["bitfinex","SOLUSD",1724062051981,7.0841,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1724062052369,7.0832,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1724062052799,7.0837,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1724062052985,7.0837,141.17,141.11,17.7161]
["bitfinex","SOLUSD",1724062052986,7.0843,141.16,141.11,24.8027]
["bitfinex","SOLUSD",1724062053189,7.0847,141.15,141.11,17.7161]
["bitfinex","SOLUSD",1724062053979,7.0842,141.16,141.11,17.7161]
["bitfinex","SOLUSD",1724062054394,7.0847,141.15,141.11,17.7161]
["bitfinex","SOLUSD",1724062054595,17.7059,141.2,141.1,8.8422]
["bitfinex","SOLUSD",1724062054596,7.0852,141.14,141.1,8.8422]
["bitfinex","SOLUSD",1724062054776,7.0858,141.13,141.1,8.8422]
["bitfinex","SOLUSD",1724062055190,17.7108,141.16,141.05,107.286]
["bitfinex","SOLUSD",1724062055391,7.0873,141.1,141.05,107.286]
["bitfinex","SOLUSD",1724062055606,7.0876,141.09,141.05,31.7531]
["bitfinex","SOLUSD",1724062055780,7.0882,141.08,141.05,31.7531]
["bitfinex","SOLUSD",1724062055980,17.7161,141.12,141.05,8.6414]
["bitfinex","SOLUSD",1724062056201,7.0891,141.06,141.01,8.3665]
["bitfinex","SOLUSD",1724062056524,17.7184,141.1,141.01,8.3665]
["bitfinex","SOLUSD",1724062056809,7.0901,141.05,141.01,8.3665]
["bitfinex","SOLUSD",1724062057108,17.7184,141.1,141.01,8.3665]
["bitfinex","SOLUSD",1724062057109,7.0893,141.06,141.01,8.3665]
["bitfinex","SOLUSD",1724062057289,7.0897,141.05,141.01,8.3665]
["bitfinex","SOLUSD",1724062057903,35.4314,141.12,141.01,8.3665]
["bitfinex","SOLUSD",1724062057904,7.0903,141.04,141.01,8.3665]
["bitfinex","SOLUSD",1724062058085,7.0898,141.05,141.01,8.3665]
["bitfinex","SOLUSD",1724062058505,7.0893,141.06,141.01,8.3665]
["bitfinex","SOLUSD",1724062058812,17.7173,141.11,141.01,26.0951]
["bitfinex","SOLUSD",1724062059002,17.7173,141.11,141.03,7.0905]
["bitfinex","SOLUSD",1724062059385,7.0883,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1724062059590,7.0881,141.08,141.01,26.0951]
["bitfinex","SOLUSD",1724062059790,7.0877,141.09,141.03,17.7257]
["bitfinex","SOLUSD",1724062060108,7.0876,141.1,141.05,7.0892]
["bitfinex","SOLUSD",1724062060286,7.0876,141.09,141.03,24.8162]
["bitfinex","SOLUSD",1724062060622,7.40961666,141.15,141.01,8.3665]
["bitfinex","SOLUSD",1724062060623,17.7162,141.12,141.01,8.3665]
["bitfinex","SOLUSD",1724062060779,7.0883,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1724062060984,7.0883,141.08,141.04,1.40931839]
["bitfinex","SOLUSD",1724062061400,17.7162,141.12,141.04,8.49941839]
["bitfinex","SOLUSD",1724062061401,7.0878,141.09,141.04,8.49941839]
["bitfinex","SOLUSD",1724062061608,7.0872,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1724062062003,17.7125,141.15,141.06,19.13985316]
["bitfinex","SOLUSD",1724062062184,17.7085,141.18,141.06,17.7224]
["bitfinex","SOLUSD",1724062062391,7.086,141.13,141.08,7.0878]
["bitfinex","SOLUSD",1724062062789,17.7108,141.16,141.06,17.7224]
["bitfinex","SOLUSD",1724062062991,7.0864,141.12,141.07,8.50598758]
["bitfinex","SOLUSD",1724062063401,7.0864,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1724062063610,17.7132,141.14,141.04,50.72]
["bitfinex","SOLUSD",1724062064486,7.0872,141.1,141.05,7.0893]
["bitfinex","SOLUSD",1724062064688,7.0867,141.11,141.06,7.089]
["bitfinex","SOLUSD",1724062064887,7.0867,141.11,141.05,17.7237]
["bitfinex","SOLUSD",1724062064888,7.0872,141.1,141.05,24.813]
["bitfinex","SOLUSD",1724062065295,7.0872,141.1,141.06,1.41756058]
["bitfinex","SOLUSD",1724062066401,17.7132,141.14,141.02,60.0074]
["bitfinex","SOLUSD",1724062066402,7.0878,141.09,141.02,60.0074]
["bitfinex","SOLUSD",1724062066604,7.0878,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1724062066786,7.0867,141.11,141.04,60.0048]
["bitfinex","SOLUSD",1724062066992,7.0867,141.11,141.01,65.0925]
["bitfinex","SOLUSD",1724062066993,17.7097,141.17,141.06,60.002]
["bitfinex","SOLUSD",1724062067392,17.7097,141.17,141.07,7.0885]
["bitfinex","SOLUSD",1724062067795,17.7097,141.17,141.06,67.0908]
["bitfinex","SOLUSD",1724062067987,7.0862,141.12,141.06,60.002]
["bitfinex","SOLUSD",1724062068203,17.7097,141.17,141.06,67.0908]
["bitfinex","SOLUSD",1724062068405,7.0862,141.12,141.06,67.0908]
["bitfinex","SOLUSD",1724062068598,7.087,141.11,141.06,17.722]
["bitfinex","SOLUSD",1724062068803,17.7121,141.15,141.06,17.722]
["bitfinex","SOLUSD",1724062069210,7.0863,141.12,141.06,24.8108]
["bitfinex","SOLUSD",1724062069817,7.0863,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1724062070190,7.0857,141.13,141.06,60.002]
["bitfinex","SOLUSD",1724062070396,7.0852,141.14,141.08,49.3681]
["bitfinex","SOLUSD",1724062070599,7.0852,141.14,141.08,42.28]
["bitfinex","SOLUSD",1724062070833,7.0861,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1724062071187,7.0861,141.12,141.06,67.091]
["bitfinex","SOLUSD",1724062071427,7.0867,141.11,141.06,17.722]
["bitfinex","SOLUSD",1724062071612,7.0862,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1724062071818,7.0862,141.12,141.06,24.811]
["bitfinex","SOLUSD",1724062072189,7.0866,141.11,141.06,17.722]
["bitfinex","SOLUSD",1724062072392,428.08,141.18,141.04,42.28]
["bitfinex","SOLUSD",1724062072393,7.0873,141.1,141.04,49.37]
["bitfinex","SOLUSD",1724062072590,7.0873,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1724062073128,7.0868,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1724062073301,7.0863,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1724062073617,17.7097,141.17,141.08,67.0882]
["bitfinex","SOLUSD",1724062073798,7.086,141.13,141.08,17.7202]
["bitfinex","SOLUSD",1724062073999,7.0862,141.12,141.08,17.7202]
["bitfinex","SOLUSD",1724062074514,7.0858,141.13,141.08,17.7202]
["bitfinex","SOLUSD",1724062074892,7.0858,141.13,141.08,24.8082]
["bitfinex","SOLUSD",1724062075121,7.0852,141.14,141.09,38.5328]
["bitfinex","SOLUSD",1724062075320,7.0852,141.14,141.09,31.4452]
["bitfinex","SOLUSD",1724062075490,7.0851,141.14,141.09,31.4452]
["bitfinex","SOLUSD",1724062075903,385.8,141.19,141.09,31.4452]
["bitfinex","SOLUSD",1724062075904,7.0862,141.12,141.09,31.4452]
["bitfinex","SOLUSD",1724062076115,17.7112,141.16,141.09,31.4452]
["bitfinex","SOLUSD",1724062076316,7.0862,141.12,141.09,31.4452]
["bitfinex","SOLUSD",1724062076702,7.0858,141.13,141.09,31.4452]
["bitfinex","SOLUSD",1724062076925,7.0852,141.14,141.09,31.4452]
["bitfinex","SOLUSD",1724062077194,7.0852,141.14,141.09,38.5328]
["bitfinex","SOLUSD",1724062077592,7.0852,141.14,141.09,31.4452]
["bitfinex","SOLUSD",1724062077799,7.0861,141.12,141.09,31.4452]
["bitfinex","SOLUSD",1724062078004,7.0871,141.11,141.09,31.4452]
["bitfinex","SOLUSD",1724062078219,7.0861,141.12,141.09,9.1278]
["bitfinex","SOLUSD",1724062078623,7.0858,141.13,141.09,9.1278]
["bitfinex","SOLUSD",1724062078806,7.0861,141.12,141.09,9.1278]
["bitfinex","SOLUSD",1724062079009,7.0866,141.11,141.09,9.1278]
["bitfinex","SOLUSD",1724062079208,17.712,141.15,141.09,9.1278]
["bitfinex","SOLUSD",1724062079209,7.0871,141.1,141.09,9.1278]
["bitfinex","SOLUSD",1724062079408,7.0868,141.11,141.09,9.1278]
["bitfinex","SOLUSD",1724062079630,17.712,141.15,141.05,32.2343]
["bitfinex","SOLUSD",1724062079830,7.0876,141.09,141.05,32.2343]
["bitfinex","SOLUSD",1724062080136,7.0872,141.1,141.05,39.3239]
["bitfinex","SOLUSD",1724062081042,7.0881,141.08,141.05,32.2343]
["bitfinex","SOLUSD",1724062081213,17.7149,141.13,141.05,32.2343]
["bitfinex","SOLUSD",1724062081412,7.0886,141.08,141.05,32.2343]
["bitfinex","SOLUSD",1724062082148,7.0886,141.08,141.03,24.8164]
["bitfinex","SOLUSD",1724062082149,7.0891,141.06,141.01,15.9178]
["bitfinex","SOLUSD",1724062082837,7.0897,141.05,141.01,8.8263]
["bitfinex","SOLUSD",1724062083335,7.0893,141.06,141.01,15.9179]
["bitfinex","SOLUSD",1724062083542,7.0911,141.03,141.01,8.8263]
["bitfinex","SOLUSD",1724062083731,7.0911,141.03,141.0,23.3834]
["bitfinex","SOLUSD",1724062083911,7.0912,141.02,141.0,23.3834]
["bitfinex","SOLUSD",1724062084151,7.0912,141.02,140.97,33.9631]
["bitfinex","SOLUSD",1724062084442,7.0917,141.01,140.97,26.8696]
["bitfinex","SOLUSD",1724062084634,7.0922,141.0,140.97,9.1363]
["bitfinex","SOLUSD",1724062084833,7.0922,141.0,140.97,8.9822751]
["bitfinex","SOLUSD",1724062085008,7.0927,140.99,140.97,8.9822751]
["bitfinex","SOLUSD",1724062085743,17.7272,141.03,140.95,23.4085]
["bitfinex","SOLUSD",1724062086423,7.0932,140.98,140.95,23.4085]
["bitfinex","SOLUSD",1724062086728,68.8156,141.06,140.95,30.503]
["bitfinex","SOLUSD",1724062086932,7.0917,141.01,140.95,48.2392]
["bitfinex","SOLUSD",1724062087127,7.0917,141.01,140.96,7.094]
["bitfinex","SOLUSD",1724062087323,7.0912,141.02,140.96,42.28]
["bitfinex","SOLUSD",1724062087647,51.4432,141.14,141.04,7.09]
["bitfinex","SOLUSD",1724062087942,7.0872,141.1,141.04,74.3411]
["bitfinex","SOLUSD",1724062088142,7.0872,141.1,141.05,1.41696238]
["bitfinex","SOLUSD",1724062088320,7.0881,141.08,141.04,32.0611]
["bitfinex","SOLUSD",1724062088914,7.0878,141.09,141.04,81.4312]
["bitfinex","SOLUSD",1724062089223,7.0873,141.1,141.04,81.4312]
["bitfinex","SOLUSD",1724062089545,7.0877,141.09,141.04,81.4312]
["bitfinex","SOLUSD",1724062089925,7.0883,141.08,141.04,32.0611]
["bitfinex","SOLUSD",1724062090143,7.0888,141.07,141.04,32.0611]
["bitfinex","SOLUSD",1724062090342,17.7221,141.07,141.0,32.0423]
["bitfinex","SOLUSD",1724062090811,7.0905,141.04,141.0,32.0423]
["bitfinex","SOLUSD",1724062091017,7.0913,141.02,141.0,9.1221]
["bitfinex","SOLUSD",1724062091234,7.0916,141.01,141.0,9.1221]
["bitfinex","SOLUSD",1724062091457,7.0916,141.01,140.96,31.7633]
["bitfinex","SOLUSD",1724062091743,17.7271,141.03,140.96,33.18172802]
["bitfinex","SOLUSD",1724062091942,7.0932,140.98,140.96,31.7633]
["bitfinex","SOLUSD",1724062092447,7.0932,140.98,140.92,34.2882]
["bitfinex","SOLUSD",1724062093019,7.0928,140.99,140.93,7.0955]
["bitfinex","SOLUSD",1724062093455,7.0933,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1724062093628,17.7301,141.01,140.92,34.2881]
["bitfinex","SOLUSD",1724062094223,7.0938,140.97,140.92,27.1921]
["bitfinex","SOLUSD",1724062094457,7.0946,140.96,140.92,9.4524]
["bitfinex","SOLUSD",1724062095135,17.7324,140.99,140.92,9.4524]
["bitfinex","SOLUSD",1724062095667,7.0954,140.94,140.92,9.4524]
["bitfinex","SOLUSD",1724062096482,7.0948,140.95,140.92,9.4524]
["bitfinex","SOLUSD",1724062096626,7.0957,140.93,140.9,0.8535991]
["bitfinex","SOLUSD",1724062097053,7.0963,140.92,140.9,0.8535991]
["bitfinex","SOLUSD",1724062097231,7.0967,140.91,140.9,0.8535991]
["bitfinex","SOLUSD",1724062097433,7.0963,140.92,140.9,0.8535991]
["bitfinex","SOLUSD",1724062097829,7.0967,140.91,140.9,0.8535991]
["bitfinex","SOLUSD",1724062098550,7.0961,140.93,140.9,0.8535991]
["bitfinex","SOLUSD",1724062098727,17.7335,140.98,140.9,0.8535991]
["bitfinex","SOLUSD",1724062098728,25.14867762,140.98,140.9,0.8535991]
["bitfinex","SOLUSD",1724062098928,17.7335,140.98,140.9,0.8535991]
["bitfinex","SOLUSD",1724062099141,7.095,140.95,140.9,2.27267947]
["bitfinex","SOLUSD",1724062099328,26.6633,141.02,140.91,1.41907906]
["bitfinex","SOLUSD",1724062099523,7.0933,140.98,140.92,49.3758]
["bitfinex","SOLUSD",1724062099723,7.0933,140.98,140.93,1.4187739]
["bitfinex","SOLUSD",1724062100325,17.7311,141.0,140.9,0.8535991]
["bitfinex","SOLUSD",1724062100529,7.0947,140.95,140.9,0.8535991]
["bitfinex","SOLUSD",1724062100832,7.0938,140.97,140.91,7.0966]
["bitfinex","SOLUSD",1724062101041,17.7311,141.0,140.92,7.0958]
["bitfinex","SOLUSD",1724062101651,17.7311,141.0,140.9,0.8535991]
["bitfinex","SOLUSD",1724062101848,17.7338,140.98,140.9,0.8535991]
["bitfinex","SOLUSD",1724062102161,7.0958,140.93,140.9,0.8535991]
["bitfinex","SOLUSD",1724062102533,7.0967,140.91,140.9,0.8535991]
["bitfinex","SOLUSD",1724062103167,42.38,140.98,140.9,0.8535991]
["bitfinex","SOLUSD",1724062103168,7.0963,140.92,140.9,0.8535991]
["bitfinex","SOLUSD",1724062103357,7.0967,140.91,140.9,0.8535991]
["bitfinex","SOLUSD",1724062105045,7.0963,140.92,140.9,0.8535991]
["bitfinex","SOLUSD",1724062105239,9.0147,140.98,140.9,0.8535991]
["bitfinex","SOLUSD",1724062105240,17.7336,140.98,140.9,0.8535991]
["bitfinex","SOLUSD",1724062105438,7.0952,140.94,140.9,0.8535991]
["bitfinex","SOLUSD",1724062105657,7.0958,140.93,140.9,0.8535991]
["bitfinex","SOLUSD",1724062105859,7.0953,140.94,140.9,0.8535991]
["bitfinex","SOLUSD",1724062106163,7.0962,140.92,140.9,0.8535991]
["bitfinex","SOLUSD",1724062106476,17.7361,140.96,140.9,0.8535991]
["bitfinex","SOLUSD",1724062106634,7.0967,140.91,140.9,0.8535991]
["bitfinex","SOLUSD",1724062111055,7.0956,140.94,140.91,9.3515]
["bitfinex","SOLUSD",1724062111257,17.7347,140.97,140.91,9.3515]
["bitfinex","SOLUSD",1724062111455,17.7347,140.97,140.9,0.8535991]
["bitfinex","SOLUSD",1724062111971,7.0963,140.92,140.9,0.8535991]
["bitfinex","SOLUSD",1724062112145,17.7347,140.97,140.9,0.8535991]
["bitfinex","SOLUSD",1724062112345,7.0958,140.93,140.9,0.8535991]
["bitfinex","SOLUSD",1724062113575,7.41726678,140.99,140.9,0.8535991]
["bitfinex","SOLUSD",1724062113874,7.0951,140.95,140.9,7.9502991]
["bitfinex","SOLUSD",1724062114044,53.1924,141.0,140.92,7.0962]
["bitfinex","SOLUSD",1724062114045,7.0938,140.97,140.92,7.0962]
["bitfinex","SOLUSD",1724062114243,7.0933,140.98,140.93,7.0957]
["bitfinex","SOLUSD",1724062114453,7.0933,140.98,140.92,16.4168]
["bitfinex","SOLUSD",1724062114669,274.1273,141.03,140.93,42.38]
["bitfinex","SOLUSD",1724062114848,274.1273,141.03,140.94,1.01551798]
["bitfinex","SOLUSD",1724062115048,385.8,141.05,140.93,87.38]
["bitfinex","SOLUSD",1724062115285,17.7235,141.06,140.98,7.093]
["bitfinex","SOLUSD",1724062115286,7.0908,141.03,140.98,7.093]
["bitfinex","SOLUSD",1724062115486,17.7235,141.06,140.96,17.7349]
["bitfinex","SOLUSD",1724062115663,25.13669017,141.06,140.93,105.1186]
["bitfinex","SOLUSD",1724062115856,7.0922,141.0,140.95,7.0943]
["bitfinex","SOLUSD",1724062116056,7.091,141.03,140.98,7.093]
["bitfinex","SOLUSD",1724062116356,7.091,141.03,140.92,9.3208]
["bitfinex","SOLUSD",1724062116357,7.0927,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1724062116552,17.7262,141.04,140.94,17.7374]
["bitfinex","SOLUSD",1724062116755,7.0907,141.03,140.97,7.0933]
["bitfinex","SOLUSD",1724062117182,25.13620838,141.07,140.97,7.0933]
["bitfinex","SOLUSD",1724062117183,7.0914,141.02,140.97,7.0933]
["bitfinex","SOLUSD",1724062117472,25.13620838,141.07,140.96,24.8287]
["bitfinex","SOLUSD",1724062117674,7.0928,140.99,140.94,7.095]
["bitfinex","SOLUSD",1724062117856,7.0932,140.98,140.93,17.7389]
["bitfinex","SOLUSD",1724062118063,7.0932,140.98,140.93,24.8346]
["bitfinex","SOLUSD",1724062118464,7.0928,140.99,140.94,7.0949]
["bitfinex","SOLUSD",1724062118989,7.0928,140.99,140.93,17.7389]
["bitfinex","SOLUSD",1724062118990,7.0932,140.98,140.93,24.8345]
["bitfinex","SOLUSD",1724062119160,7.0928,140.99,140.93,24.8345]
["bitfinex","SOLUSD",1724062119560,7.0928,140.99,140.94,7.0949]
["bitfinex","SOLUSD",1724062120277,7.0932,140.98,140.93,24.8344]
["bitfinex","SOLUSD",1724062120668,7.0927,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1724062121505,7.0927,140.99,140.93,24.8345]
["bitfinex","SOLUSD",1724062121779,7.0923,141.0,140.94,1.41782583]
["bitfinex","SOLUSD",1724062122078,7.0923,141.0,140.94,45.0]
["bitfinex","SOLUSD",1724062122879,7.0923,141.0,140.95,1.41847897]
["bitfinex","SOLUSD",1724062123374,7.0917,141.01,140.95,24.8307]
["bitfinex","SOLUSD",1724062124481,7.0923,141.0,140.95,24.8307]
["bitfinex","SOLUSD",1724062125352,7.0918,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1724062125969,7.0923,141.0,140.95,24.8308]
["bitfinex","SOLUSD",1724062126279,7.0923,141.0,140.94,45.0]
["bitfinex","SOLUSD",1724062126280,7.0927,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1724062127860,7.0927,140.99,140.95,1.41863451]
["bitfinex","SOLUSD",1724062128061,7.0922,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1724062128259,17.7261,141.04,140.94,17.7375]
["bitfinex","SOLUSD",1724062128260,7.0927,140.99,140.96,1.41843939]
["bitfinex","SOLUSD",1724062128593,7.0927,140.99,140.95,1.41857983]
["bitfinex","SOLUSD",1724062129186,7.0923,141.0,140.95,7.0947]
["bitfinex","SOLUSD",1724062129481,7.0923,141.0,140.96,1.41846825]
["bitfinex","SOLUSD",1724062130065,17.7261,141.04,140.94,24.8327]
["bitfinex","SOLUSD",1724062130302,7.093,140.99,140.94,24.8327]
["bitfinex","SOLUSD",1724062131001,7.093,140.99,140.92,51.6608]
["bitfinex","SOLUSD",1724062131002,42.34,141.0,140.92,9.3208]
["bitfinex","SOLUSD",1724062131221,85.81511683,141.04,140.88,9.1454]
["bitfinex","SOLUSD",1724062131222,42.34,140.98,140.88,9.1454]
["bitfinex","SOLUSD",1724062131515,42.34,140.98,140.86,23.6165]
["bitfinex","SOLUSD",1724062131516,7.0967,140.91,140.83,16.5288]
["bitfinex","SOLUSD",1724062131677,7.0967,140.91,140.83,9.4281]
["bitfinex","SOLUSD",1724062132265,7.0967,140.91,140.83,16.5287]
["bitfinex","SOLUSD",1724062133473,7.0967,140.91,140.84,7.1001]
["bitfinex","SOLUSD",1724062135003,7.0967,140.91,140.83,9.4281]
["bitfinex","SOLUSD",1724062135692,72.0967,140.91,140.9,9.91e-05]
["bitfinex","SOLUSD",1724062135891,27.0967,140.91,140.9,9.91e-05]
["bitfinex","SOLUSD",1724062136976,72.0967,140.91,140.9,9.91e-05]
["bitfinex","SOLUSD",1724062139679,27.0967,140.91,140.9,9.91e-05]
["bitfinex","SOLUSD",1724062140408,7.0967,140.91,140.9,9.91e-05]
["bitfinex","SOLUSD",1724062141925,27.0967,140.91,140.9,9.91e-05]
["bitfinex","SOLUSD",1724062142204,7.101,140.83,140.81,22.2551]
["bitfinex","SOLUSD",1724062142588,7.0998,140.85,140.81,22.2551]
["bitfinex","SOLUSD",1724062142901,7.0998,140.85,140.82,1.4200321]
["bitfinex","SOLUSD",1724062143070,7.0998,140.85,140.81,22.2551]
["bitfinex","SOLUSD",1724062143279,17.7436,140.9,140.81,29.3568]
["bitfinex","SOLUSD",1724062143581,7.0993,140.86,140.82,1.41996475]
["bitfinex","SOLUSD",1724062143779,7.0988,140.87,140.81,22.2551]
["bitfinex","SOLUSD",1724062144078,7.0972,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1724062144275,7.0972,140.9,140.87,9.3081]
["bitfinex","SOLUSD",1724062144674,7.0963,140.92,140.88,1.41956261]
["bitfinex","SOLUSD",1724062144906,7.0963,140.92,140.87,16.4067]
["bitfinex","SOLUSD",1724062145277,7.0963,140.92,140.87,9.3081]
["bitfinex","SOLUSD",1724062145502,17.736,140.96,140.87,9.3081]
["bitfinex","SOLUSD",1724062145784,7.0945,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1724062146076,7.0948,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1724062146306,7.0948,140.95,140.9,1.26258555]
["bitfinex","SOLUSD",1724062146540,7.0948,140.95,140.9,8.35958555]
["bitfinex","SOLUSD",1724062146811,306.76421683,141.02,140.92,9.1257]
["bitfinex","SOLUSD",1724062146812,7.0933,140.98,140.92,9.1257]
["bitfinex","SOLUSD",1724062146983,7.0927,140.99,140.93,8.35829891]
["bitfinex","SOLUSD",1724062147184,7.0927,140.99,140.94,7.095]
["bitfinex","SOLUSD",1724062147396,7.0927,140.99,140.95,1.2630298]
["bitfinex","SOLUSD",1724062147699,7.0936,140.98,140.92,26.8656]
["bitfinex","SOLUSD",1724062147898,7.0939,140.97,140.92,26.8656]
["bitfinex","SOLUSD",1724062148112,7.0933,140.98,140.92,26.8656]
["bitfinex","SOLUSD",1724062148283,7.094,140.97,140.92,26.8656]
["bitfinex","SOLUSD",1724062148803,7.0933,140.98,140.92,33.9617]
["bitfinex","SOLUSD",1724062149003,60.0682,141.02,140.93,7.0953]
["bitfinex","SOLUSD",1724062149004,7.0927,140.99,140.93,7.0953]
["bitfinex","SOLUSD",1724062149176,7.4054053,141.05,140.94,17.7371]
["bitfinex","SOLUSD",1724062149177,25.1301053,141.05,140.94,17.7371]
["bitfinex","SOLUSD",1724062149399,7.0923,141.0,140.95,7.0942]
["bitfinex","SOLUSD",1724062149581,7.0923,141.0,140.94,17.7371]
["bitfinex","SOLUSD",1724062149877,7.0952,140.94,140.93,24.0924]
["bitfinex","SOLUSD",1724062150207,7.0957,140.93,140.92,9.1257]
["bitfinex","SOLUSD",1724062151474,7.0967,140.91,140.89,23.0573]
["bitfinex","SOLUSD",1724062151705,7.0963,140.92,140.89,23.0573]
["bitfinex","SOLUSD",1724062151892,7.0957,140.93,140.89,23.0573]
["bitfinex","SOLUSD",1724062152600,7.0957,140.93,140.9,1.41919549]
["bitfinex","SOLUSD",1724062153208,17.7323,140.99,140.9,1.41917377]
["bitfinex","SOLUSD",1724062153408,7.0942,140.96,140.9,8.51597377]
["bitfinex","SOLUSD",1724062153629,7.0941,140.97,140.91,7.0965]
["bitfinex","SOLUSD",1724062153802,7.0941,140.97,140.92,1.4188543]
["bitfinex","SOLUSD",1724062154002,7.0932,140.98,140.93,1.41885981]
["bitfinex","SOLUSD",1724062154219,7.0932,140.98,140.92,7.096]
["bitfinex","SOLUSD",1724062154831,7.0932,140.98,140.93,8.51424356]
["bitfinex","SOLUSD",1724062155033,7.0932,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1724062155205,7.0928,140.99,140.95,8.7323]
["bitfinex","SOLUSD",1724062156208,7.0922,141.0,140.96,1.41855019]
["bitfinex","SOLUSD",1724062156408,7.0918,141.01,140.96,1.41855019]
["bitfinex","SOLUSD",1724062156620,7.0917,141.01,140.96,29.5473]
["bitfinex","SOLUSD",1724062156830,7.0917,141.01,140.96,22.4532]
["bitfinex","SOLUSD",1724062157018,7.0924,141.0,140.96,22.4532]
["bitfinex","SOLUSD",1724062157633,7.0918,141.01,140.96,22.4532]
["bitfinex","SOLUSD",1724062158534,7.0912,141.02,140.96,22.4532]
["bitfinex","SOLUSD",1724062159102,7.0918,141.01,140.96,29.5473]
["bitfinex","SOLUSD",1724062159302,7.0918,141.01,140.96,22.4532]
["bitfinex","SOLUSD",1724062159702,7.0912,141.02,140.96,40.1879]
["bitfinex","SOLUSD",1724062160131,7.0907,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1724062160431,7.0907,141.03,140.99,1.41818302]
["bitfinex","SOLUSD",1724062160834,659.9209,141.08,140.99,8.51078302]
["bitfinex","SOLUSD",1724062161144,659.9209,141.08,141.0,7.0921]
["bitfinex","SOLUSD",1724062161145,7.0897,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1724062161311,7.0893,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1724062161640,7.0893,141.06,141.02,9.5241]
["bitfinex","SOLUSD",1724062161808,385.8,141.08,141.02,9.5241]
["bitfinex","SOLUSD",1724062161809,7.0898,141.05,141.02,9.5241]
["bitfinex","SOLUSD",1724062162936,7.0893,141.06,141.02,9.5241]
["bitfinex","SOLUSD",1724062165129,7.0906,141.04,141.02,9.5241]
["bitfinex","SOLUSD",1724062165734,7.0898,141.05,141.02,9.5241]
["bitfinex","SOLUSD",1724062166742,7.0892,141.06,141.02,9.5241]
["bitfinex","SOLUSD",1724062167094,7.0902,141.04,141.02,9.5241]
["bitfinex","SOLUSD",1724062167340,17.7199,141.09,140.97,87.34]
["bitfinex","SOLUSD",1724062167341,42.34,141.06,140.97,8.9283]
["bitfinex","SOLUSD",1724062167544,7.0918,141.01,140.97,8.9283]
["bitfinex","SOLUSD",1724062168135,7.093,140.99,140.97,8.9283]
["bitfinex","SOLUSD",1724062168350,17.7272,141.03,140.97,8.9283]
["bitfinex","SOLUSD",1724062168649,17.7272,141.03,140.92,17.7397]
["bitfinex","SOLUSD",1724062168650,42.34,141.02,140.93,9.451]
["bitfinex","SOLUSD",1724062168849,42.34,141.0,140.93,9.451]
["bitfinex","SOLUSD",1724062169343,17.7322,140.99,140.93,9.451]
["bitfinex","SOLUSD",1724062169739,60.0686,141.02,140.93,9.451]
["bitfinex","SOLUSD",1724062170045,7.0938,140.97,140.93,9.451]
["bitfinex","SOLUSD",1724062170220,17.7286,141.02,140.94,1.41866583]
["bitfinex","SOLUSD",1724062170424,17.7286,141.02,140.93,27.1894]
["bitfinex","SOLUSD",1724062171055,95.5131,141.05,140.93,27.1894]
["bitfinex","SOLUSD",1724062171347,7.093,140.99,140.94,45.0]
["bitfinex","SOLUSD",1724062171525,17.7271,141.03,140.94,45.0]
["bitfinex","SOLUSD",1724062171733,7.0925,141.0,140.95,7.0947]
["bitfinex","SOLUSD",1724062171929,7.0918,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1724062172240,7.0922,141.0,140.95,24.8309]
["bitfinex","SOLUSD",1724062173050,7.0927,140.99,140.95,17.7363]
["bitfinex","SOLUSD",1724062173635,7.0923,141.0,140.95,24.8309]
["bitfinex","SOLUSD",1724062174645,7.0927,140.99,140.95,17.7363]
["bitfinex","SOLUSD",1724062175949,17.7258,141.04,140.93,16.5462]
["bitfinex","SOLUSD",1724062175950,7.0932,140.98,140.93,16.5462]
["bitfinex","SOLUSD",1724062176749,42.34,141.01,140.93,9.451]
["bitfinex","SOLUSD",1724062176947,42.34,141.05,140.93,9.451]
["bitfinex","SOLUSD",1724062176948,7.0952,140.94,140.93,9.451]
["bitfinex","SOLUSD",1724062177119,7.0952,140.94,140.92,23.9322]
["bitfinex","SOLUSD",1724062177320,7.0966,140.92,140.89,9.4224]
["bitfinex","SOLUSD",1724062177849,7.0967,140.91,140.89,9.4224]
["bitfinex","SOLUSD",1724062178231,7.0963,140.92,140.89,9.4224]
["bitfinex","SOLUSD",1724062178954,7.0968,140.91,140.89,9.4224]
["bitfinex","SOLUSD",1724062179852,7.0961,140.93,140.89,9.4224]
["bitfinex","SOLUSD",1724062180151,7.0945,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1724062180327,42.34,141.0,140.89,9.4224]
["bitfinex","SOLUSD",1724062180730,7.0947,140.95,140.9,7.0968]
["bitfinex","SOLUSD",1724062180952,17.7323,140.99,140.91,45.0]
["bitfinex","SOLUSD",1724062181563,7.0961,140.93,140.89,9.4224]
["bitfinex","SOLUSD",1724062181757,7.0963,140.92,140.89,9.4224]
["bitfinex","SOLUSD",1724062183529,7.0967,140.91,140.89,9.4224]
["bitfinex","SOLUSD",1724062183755,7.0963,140.92,140.89,9.4224]
["bitfinex","SOLUSD",1724062183959,7.0961,140.93,140.89,9.4224]
["bitfinex","SOLUSD",1724062184265,7.0958,140.93,140.9,1.41836042]
["bitfinex","SOLUSD",1724062184442,7.0958,140.93,140.89,9.4224]
["bitfinex","SOLUSD",1724062185339,7.0953,140.94,140.89,9.4224]
["bitfinex","SOLUSD",1724062185659,17.7351,140.97,140.89,16.5199]
["bitfinex","SOLUSD",1724062185824,17.7351,140.97,140.89,9.4224]
["bitfinex","SOLUSD",1724062186144,17.7351,140.97,140.9,1.41910504]
["bitfinex","SOLUSD",1724062186454,17.7311,141.0,140.91,7.0966]
["bitfinex","SOLUSD",1724062186630,17.7311,141.0,140.9,7.0971]
["bitfinex","SOLUSD",1724062187474,7.40552577,141.02,140.9,42.34]
["bitfinex","SOLUSD",1724062187753,7.0922,141.0,140.95,7.0947]
["bitfinex","SOLUSD",1724062187966,7.0922,141.0,140.94,7.0951]
["bitfinex","SOLUSD",1724062188156,7.0918,141.01,140.97,31.2791]
["bitfinex","SOLUSD",1724062188536,7.0923,141.0,140.97,31.2791]
["bitfinex","SOLUSD",1724062190054,7.0917,141.01,140.97,31.2791]
["bitfinex","SOLUSD",1724062190869,102.91468021,141.06,140.97,31.2791]
["bitfinex","SOLUSD",1724062191167,7.0917,141.01,140.97,31.2791]
["bitfinex","SOLUSD",1724062191472,7.0932,140.98,140.97,31.2791]
["bitfinex","SOLUSD",1724062191772,7.0928,140.99,140.97,31.2791]
["bitfinex","SOLUSD",1724062192062,7.0932,140.98,140.97,31.2791]
["bitfinex","SOLUSD",1724062192268,60.0688,141.02,140.93,32.3497]
["bitfinex","SOLUSD",1724062192674,7.0946,140.96,140.93,32.3497]
["bitfinex","SOLUSD",1724062193265,60.0713,141.0,140.93,32.3497]
["bitfinex","SOLUSD",1724062193645,7.0943,140.96,140.93,32.3497]
["bitfinex","SOLUSD",1724062193860,17.727,141.03,140.93,32.3497]
["bitfinex","SOLUSD",1724062194052,17.727,141.03,140.94,1.41833929]
["bitfinex","SOLUSD",1724062194671,17.727,141.03,140.93,32.3497]
["bitfinex","SOLUSD",1724062194871,7.0917,141.01,140.94,1.41753421]
["bitfinex","SOLUSD",1724062195059,7.0917,141.01,140.95,7.0946]
["bitfinex","SOLUSD",1724062195458,7.0912,141.02,140.96,7.0941]
["bitfinex","SOLUSD",1724062195972,7.0912,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1724062196271,7.0912,141.02,140.96,7.0941]
["bitfinex","SOLUSD",1724062196662,7.0912,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1724062196971,7.0912,141.02,140.95,17.7359]
["bitfinex","SOLUSD",1724062196972,7.0905,141.04,140.98,8.14625651]
["bitfinex","SOLUSD",1724062197473,7.0905,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1724062197970,256.4,141.09,141.0,15.9425]
["bitfinex","SOLUSD",1724062198153,17.7189,141.1,141.01,21.8266]
["bitfinex","SOLUSD",1724062198355,17.7189,141.1,141.02,1.05387551]
["bitfinex","SOLUSD",1724062198674,7.0893,141.06,141.02,1.05387551]
["bitfinex","SOLUSD",1724062199044,7.0897,141.05,141.01,21.8266]
["bitfinex","SOLUSD",1724062199376,7.0892,141.06,141.01,21.8266]
["bitfinex","SOLUSD",1724062199588,7.0892,141.06,141.02,1.41783295]
["bitfinex","SOLUSD",1724062199750,17.7189,141.1,141.01,21.8266]
["bitfinex","SOLUSD",1724062200077,7.0901,141.04,141.01,21.8266]
["bitfinex","SOLUSD",1724062200252,7.0897,141.05,141.02,1.41809619]
["bitfinex","SOLUSD",1724062200676,7.0892,141.06,141.01,21.8266]
["bitfinex","SOLUSD",1724062201172,60.0589,141.1,141.01,21.8266]
["bitfinex","SOLUSD",1724062201350,7.0903,141.04,141.01,21.8266]
["bitfinex","SOLUSD",1724062201549,60.0611,141.08,141.01,21.8266]
["bitfinex","SOLUSD",1724062201757,7.0907,141.03,141.01,21.8266]
["bitfinex","SOLUSD",1724062201953,60.0611,141.08,141.01,21.8266]
["bitfinex","SOLUSD",1724062202149,7.0906,141.04,141.01,21.8266]
["bitfinex","SOLUSD",1724062202852,7.0897,141.05,141.01,21.8266]
["bitfinex","SOLUSD",1724062203479,7.0911,141.02,141.01,21.8266]
["bitfinex","SOLUSD",1724062204276,7.0908,141.03,141.01,21.8266]
["bitfinex","SOLUSD",1724062204447,7.0911,141.02,141.01,21.8266]
["bitfinex","SOLUSD",1724062204887,17.7235,141.06,141.01,21.8266]
["bitfinex","SOLUSD",1724062205174,7.0908,141.03,141.01,21.8266]
["bitfinex","SOLUSD",1724062205372,7.0915,141.02,141.0,8.8506]
["bitfinex","SOLUSD",1724062205757,7.0907,141.03,141.0,8.8506]
["bitfinex","SOLUSD",1724062206671,7.0907,141.03,141.01,1.41818051]
["bitfinex","SOLUSD",1724062207679,7.0901,141.05,141.0,8.8506]
["bitfinex","SOLUSD",1724062208270,7.0909,141.03,141.0,8.8506]
["bitfinex","SOLUSD",1724062209855,7.0912,141.02,141.0,8.8506]
["bitfinex","SOLUSD",1724062210783,7.0908,141.03,141.0,8.8506]
["bitfinex","SOLUSD",1724062211082,7.0898,141.05,141.01,1.41817769]
["bitfinex","SOLUSD",1724062211286,7.0887,141.07,141.0,8.8506]
["bitfinex","SOLUSD",1724062211490,38.75017417,141.15,141.01,64.14605037]
["bitfinex","SOLUSD",1724062211491,53.1434,141.13,141.01,64.14605037]
["bitfinex","SOLUSD",1724062211657,7.0885,141.08,141.04,23.2669]
["bitfinex","SOLUSD",1724062214089,7.0885,141.08,141.05,1.41762251]
["bitfinex","SOLUSD",1724062214249,7.0873,141.1,141.05,8.50722251]
["bitfinex","SOLUSD",1724062214454,7.087,141.11,141.06,58.643]
["bitfinex","SOLUSD",1724062214767,7.087,141.11,141.07,1.41731155]
["bitfinex","SOLUSD",1724062215281,7.0862,141.12,141.08,1.41732147]
["bitfinex","SOLUSD",1724062215878,7.0857,141.13,141.08,8.50542147]
["bitfinex","SOLUSD",1724062216085,7.0861,141.12,141.08,1.41732147]
["bitfinex","SOLUSD",1724062216257,7.0861,141.12,141.07,24.8097]
["bitfinex","SOLUSD",1724062216559,17.711,141.16,141.07,24.8097]
["bitfinex","SOLUSD",1724062216560,7.0858,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1724062216755,7.0861,141.12,141.07,24.8098]
["bitfinex","SOLUSD",1724062217859,7.0866,141.11,141.08,1.417319]
["bitfinex","SOLUSD",1724062218087,7.0866,141.11,141.08,1.41730498]
["bitfinex","SOLUSD",1724062218257,7.0863,141.12,141.07,24.8098]
["bitfinex","SOLUSD",1724062219086,7.0859,141.13,141.08,7.0879]
["bitfinex","SOLUSD",1724062219265,7.0853,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1724062219890,7.0857,141.13,141.08,7.088]
["bitfinex","SOLUSD",1724062220869,445.8473,141.19,141.09,7.0875]
["bitfinex","SOLUSD",1724062220870,7.0853,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1724062221390,7.0853,141.14,141.1,23.6615]
["bitfinex","SOLUSD",1724062221565,7.0848,141.15,141.1,30.7486]
["bitfinex","SOLUSD",1724062221954,7.0853,141.14,141.1,23.6615]
["bitfinex","SOLUSD",1724062222184,7.0853,141.14,141.11,1.41706253]
["bitfinex","SOLUSD",1724062222391,7.0853,141.14,141.1,23.6615]
["bitfinex","SOLUSD",1724062222560,7.0848,141.15,141.1,30.7486]
["bitfinex","SOLUSD",1724062223559,7.0851,141.14,141.1,23.6615]
["bitfinex","SOLUSD",1724062224057,7.0847,141.15,141.1,30.7486]
["bitfinex","SOLUSD",1724062225059,7.0851,141.14,141.1,30.7486]
["bitfinex","SOLUSD",1724062225470,69.2126,141.2,141.1,23.6615]
["bitfinex","SOLUSD",1724062225471,7.0857,141.13,141.1,23.6615]
["bitfinex","SOLUSD",1724062225674,17.7096,141.17,141.1,23.6615]
["bitfinex","SOLUSD",1724062225675,7.0853,141.14,141.1,23.6615]
["bitfinex","SOLUSD",1724062226493,7.0853,141.14,141.1,30.7486]
["bitfinex","SOLUSD",1724062227081,7.0853,141.14,141.1,23.6615]
["bitfinex","SOLUSD",1724062228075,7.0853,141.14,141.1,30.7486]
["bitfinex","SOLUSD",1724062229193,7.0847,141.15,141.1,30.7486]
["bitfinex","SOLUSD",1724062229398,7.0852,141.14,141.11,45.0]
["bitfinex","SOLUSD",1724062229695,7.0852,141.14,141.1,30.7486]
["bitfinex","SOLUSD",1724062230067,7.0852,141.14,141.1,23.6615]
["bitfinex","SOLUSD",1724062230473,17.7081,141.18,141.1,30.7486]
["bitfinex","SOLUSD",1724062230798,7.0848,141.15,141.1,30.7486]
["bitfinex","SOLUSD",1724062231382,7.0848,141.15,141.11,52.0866]
["bitfinex","SOLUSD",1724062231571,7.0843,141.16,141.11,52.0866]
["bitfinex","SOLUSD",1724062232190,7.0843,141.16,141.12,8.7256]
["bitfinex","SOLUSD",1724062233600,7.0837,141.17,141.12,26.4407]
["bitfinex","SOLUSD",1724062233773,7.0837,141.17,141.13,45.0]
["bitfinex","SOLUSD",1724062234188,17.7047,141.21,141.14,1.41664538]
["bitfinex","SOLUSD",1724062234189,7.0833,141.18,141.14,1.41664538]
["bitfinex","SOLUSD",1724062234700,7.0837,141.17,141.13,52.0855]
["bitfinex","SOLUSD",1724062234899,7.0833,141.18,141.13,52.0855]
["bitfinex","SOLUSD",1724062235478,7.0837,141.17,141.13,45.0]
["bitfinex","SOLUSD",1724062235780,51.5047,141.21,141.12,33.5267]
["bitfinex","SOLUSD",1724062236091,7.0837,141.17,141.13,45.0]
["bitfinex","SOLUSD",1724062236498,7.0842,141.16,141.12,26.4407]
["bitfinex","SOLUSD",1724062236793,7.0856,141.13,141.12,8.7256]
["bitfinex","SOLUSD",1724062236995,17.7096,141.17,141.12,8.7256]
["bitfinex","SOLUSD",1724062236996,7.0852,141.14,141.12,8.7256]
["bitfinex","SOLUSD",1724062237600,17.7096,141.17,141.1,23.6615]
["bitfinex","SOLUSD",1724062237894,7.0862,141.12,141.1,23.6615]
["bitfinex","SOLUSD",1724062238099,7.0856,141.13,141.1,23.6615]
["bitfinex","SOLUSD",1724062238898,7.0852,141.14,141.1,23.6615]
["bitfinex","SOLUSD",1724062240687,33.8,141.18,141.1,23.6615]
["bitfinex","SOLUSD",1724062241001,7.0885,141.08,141.06,31.7245]
["bitfinex","SOLUSD",1724062241226,7.0886,141.07,141.06,31.7245]
["bitfinex","SOLUSD",1724062241499,33.8,141.1,141.02,31.7245]
["bitfinex","SOLUSD",1724062241680,7.0896,141.05,141.02,31.7245]
["bitfinex","SOLUSD",1724062242809,51.5232,141.06,140.98,33.4037]
["bitfinex","SOLUSD",1724062243108,33.8,141.04,140.98,33.4037]
["bitfinex","SOLUSD",1724062243402,7.0926,141.0,140.98,33.4037]
["bitfinex","SOLUSD",1724062243613,7.0926,141.0,140.93,33.8]
["bitfinex","SOLUSD",1724062243614,7.0927,140.99,140.94,31.2971]
["bitfinex","SOLUSD",1724062244397,7.0933,140.98,140.94,31.2971]
["bitfinex","SOLUSD",1724062244603,60.0886,141.02,140.94,31.2971]
["bitfinex","SOLUSD",1724062244800,7.0933,140.98,140.94,31.2971]
["bitfinex","SOLUSD",1724062246990,7.0927,140.99,140.95,1.41858739]
["bitfinex","SOLUSD",1724062247194,7.0927,140.99,140.94,38.3922]
["bitfinex","SOLUSD",1724062247382,7.0927,140.99,140.95,1.41843118]
["bitfinex","SOLUSD",1724062247577,7.0927,140.99,140.95,46.41843118]
["bitfinex","SOLUSD",1724062248108,7.0918,141.01,140.96,7.0942]
["bitfinex","SOLUSD",1724062248408,7.0916,141.02,140.97,52.0936]
["bitfinex","SOLUSD",1724062248721,7.0906,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1724062248915,7.0906,141.03,140.99,45.0]
["bitfinex","SOLUSD",1724062250999,7.0902,141.04,140.99,52.0926]
["bitfinex","SOLUSD",1724062251210,7.0902,141.04,140.99,45.0]
["bitfinex","SOLUSD",1724062251407,82.00102388,141.1,140.99,45.0]
["bitfinex","SOLUSD",1724062251623,7.0925,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1724062251900,42.36,141.04,140.94,31.2971]
["bitfinex","SOLUSD",1724062252115,42.36,141.02,140.94,31.2971]
["bitfinex","SOLUSD",1724062252629,7.0943,140.96,140.94,31.2971]
["bitfinex","SOLUSD",1724062252794,7.0937,140.97,140.94,31.2971]
["bitfinex","SOLUSD",1724062252999,17.73,141.01,140.94,31.2971]
["bitfinex","SOLUSD",1724062253000,7.0933,140.98,140.94,31.2971]
["bitfinex","SOLUSD",1724062253407,7.0933,140.98,140.95,1.41859076]
["bitfinex","SOLUSD",1724062253608,7.0928,140.99,140.94,38.3922]
["bitfinex","SOLUSD",1724062253806,7.0918,141.01,140.95,1.4178978]
["bitfinex","SOLUSD",1724062253994,7.0918,141.01,140.96,1.4178466]
["bitfinex","SOLUSD",1724062254189,7.0902,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1724062254396,14.53175042,141.1,141.01,32.0062]
["bitfinex","SOLUSD",1724062254595,7.0894,141.06,141.02,1.4152014]
["bitfinex","SOLUSD",1724062254797,17.7177,141.11,141.02,1.4152014]
["bitfinex","SOLUSD",1724062255098,7.0893,141.06,141.02,45.0]
["bitfinex","SOLUSD",1724062255689,17.7177,141.11,141.02,52.0911]
["bitfinex","SOLUSD",1724062256113,17.7177,141.11,141.03,7.0906]
["bitfinex","SOLUSD",1724062256302,17.7177,141.11,141.04,45.0]
["bitfinex","SOLUSD",1724062256504,17.7177,141.11,141.02,42.36]
["bitfinex","SOLUSD",1724062256813,17.7177,141.11,141.02,7.0908]
["bitfinex","SOLUSD",1724062256994,17.7177,141.11,141.03,7.0905]
["bitfinex","SOLUSD",1724062257195,17.7177,141.11,141.04,45.0]
["bitfinex","SOLUSD",1724062258604,17.7177,141.11,141.02,7.091]
["bitfinex","SOLUSD",1724062258795,17.7177,141.11,141.01,56.8262]
["bitfinex","SOLUSD",1724062258995,17.7177,141.11,141.02,45.0]
["bitfinex","SOLUSD",1724062259725,7.0888,141.07,141.02,52.0911]
["bitfinex","SOLUSD",1724062260229,42.36,141.13,141.02,52.0911]
["bitfinex","SOLUSD",1724062260230,57.28798528,141.14,141.03,17.7262]
["bitfinex","SOLUSD",1724062260524,17.7159,141.12,141.03,24.8167]
["bitfinex","SOLUSD",1724062260730,7.0883,141.08,141.03,24.8167]
["bitfinex","SOLUSD",1724062261224,17.7159,141.12,141.03,24.8167]
["bitfinex","SOLUSD",1724062261225,7.0877,141.09,141.04,52.0901]
["bitfinex","SOLUSD",1724062261436,7.0877,141.09,141.04,45.0]
["bitfinex","SOLUSD",1724062261644,7.0877,141.09,141.05,1.41745705]
["bitfinex","SOLUSD",1724062261923,7.0877,141.09,141.04,52.09]
["bitfinex","SOLUSD",1724062263727,7.0883,141.08,141.04,45.0]
["bitfinex","SOLUSD",1724062264099,7.0903,141.04,141.01,32.0062]
["bitfinex","SOLUSD",1724062264418,7.0898,141.05,141.01,32.0062]
["bitfinex","SOLUSD",1724062264619,7.0901,141.04,141.01,32.0062]
["bitfinex","SOLUSD",1724062265023,7.0897,141.05,141.01,32.0062]
["bitfinex","SOLUSD",1724062265198,17.7172,141.11,141.01,32.0062]
["bitfinex","SOLUSD",1724062265611,7.0883,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1724062265813,7.0875,141.1,141.05,7.0894]
["bitfinex","SOLUSD",1724062266262,7.0875,141.1,141.06,45.0]
["bitfinex","SOLUSD",1724062266412,17.7136,141.14,141.04,49.4501]
["bitfinex","SOLUSD",1724062266612,17.7136,141.14,141.04,7.0901]
["bitfinex","SOLUSD",1724062266920,7.0888,141.07,141.03,17.726]
["bitfinex","SOLUSD",1724062267125,7.0888,141.07,141.03,24.8166]
["bitfinex","SOLUSD",1724062267436,7.0882,141.08,141.03,24.8166]
["bitfinex","SOLUSD",1724062267633,7.0882,141.08,141.04,45.0]
["bitfinex","SOLUSD",1724062268137,7.0882,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1724062268348,17.7161,141.12,141.05,45.0]
["bitfinex","SOLUSD",1724062268514,347.95774372,141.16,141.05,45.0]
["bitfinex","SOLUSD",1724062268515,299.22175428,141.16,141.06,7.0891]
["bitfinex","SOLUSD",1724062268720,291.8225,141.16,141.07,45.0]
["bitfinex","SOLUSD",1724062268929,22.5489,141.17,141.07,45.0]
["bitfinex","SOLUSD",1724062269111,22.5489,141.17,141.08,1.41728439]
["bitfinex","SOLUSD",1724062269442,22.5489,141.17,141.08,31.2339]
["bitfinex","SOLUSD",1724062270920,17.7123,141.15,141.08,31.2339]
["bitfinex","SOLUSD",1724062271134,7.0883,141.08,141.04,49.1872]
["bitfinex","SOLUSD",1724062272238,17.7145,141.13,141.04,49.1872]
["bitfinex","SOLUSD",1724062272239,7.0877,141.09,141.05,45.0]
["bitfinex","SOLUSD",1724062273047,7.0877,141.09,141.05,52.0896]
["bitfinex","SOLUSD",1724062273248,7.0872,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1724062273457,7.087,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1724062273751,7.0868,141.11,141.07,1.417299]
["bitfinex","SOLUSD",1724062274044,7.0868,141.11,141.07,46.417299]
["bitfinex","SOLUSD",1724062274335,7.0868,141.11,141.07,45.0]
["bitfinex","SOLUSD",1724062274746,35.4229,141.16,141.04,49.1872]
["bitfinex","SOLUSD",1724062275046,7.0882,141.08,141.04,49.1872]
["bitfinex","SOLUSD",1724062275418,7.0882,141.08,141.04,31.4627]
["bitfinex","SOLUSD",1724062275617,7.0887,141.07,141.04,31.4627]
["bitfinex","SOLUSD",1724062276332,7.0877,141.09,141.04,38.5527]
["bitfinex","SOLUSD",1724062276671,7.0877,141.09,141.05,45.0]
["bitfinex","SOLUSD",1724062277032,7.0877,141.09,141.04,38.5527]
["bitfinex","SOLUSD",1724062278123,7.0877,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1724062278430,7.0877,141.09,141.04,31.4627]
["bitfinex","SOLUSD",1724062278819,7.0877,141.09,141.05,45.0]
["bitfinex","SOLUSD",1724062279020,7.0873,141.1,141.05,52.0896]
["bitfinex","SOLUSD",1724062279346,7.0873,141.1,141.05,52.0895]
["bitfinex","SOLUSD",1724062280419,7.088,141.09,141.04,38.5527]
["bitfinex","SOLUSD",1724062280841,7.088,141.09,141.05,52.0896]
["bitfinex","SOLUSD",1724062282048,60.54466435,141.16,141.05,62.7239]
["bitfinex","SOLUSD",1724062282244,7.0863,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1724062282550,53.1341,141.16,141.08,8.50529012]
["bitfinex","SOLUSD",1724062282551,7.0857,141.13,141.08,8.50529012]
["bitfinex","SOLUSD",1724062282923,7.0857,141.13,141.09,52.0876]
["bitfinex","SOLUSD",1724062283346,7.0857,141.13,141.09,45.0]
["bitfinex","SOLUSD",1724062284249,77.775,141.19,141.09,45.0]
["bitfinex","SOLUSD",1724062284250,7.0851,141.14,141.11,31.8476]
["bitfinex","SOLUSD",1724062284463,341.29448528,141.23,141.12,1.41695356]
["bitfinex","SOLUSD",1724062284627,17.7031,141.22,141.12,88.77695356]
["bitfinex","SOLUSD",1724062284830,7.0823,141.2,141.15,7.0842]
["bitfinex","SOLUSD",1724062285143,7.0818,141.21,141.16,52.0841]
["bitfinex","SOLUSD",1724062285345,7.0821,141.2,141.16,45.0]
["bitfinex","SOLUSD",1724062285549,7.0831,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1724062285753,42.36,141.22,141.12,17.7149]
["bitfinex","SOLUSD",1724062286254,7.0837,141.17,141.13,45.0]
["bitfinex","SOLUSD",1724062286431,7.0842,141.16,141.13,1.41678095]
["bitfinex","SOLUSD",1724062287451,17.7048,141.21,141.13,1.41678095]
["bitfinex","SOLUSD",1724062287638,8.26078054,141.26,141.15,7.0845]
["bitfinex","SOLUSD",1724062287973,7.0842,141.16,141.11,49.5637]
["bitfinex","SOLUSD",1724062288463,7.0842,141.16,141.12,1.41683387]
["bitfinex","SOLUSD",1724062288650,7.0847,141.15,141.11,49.5637]
["bitfinex","SOLUSD",1724062288835,7.0847,141.15,141.11,31.8476]
["bitfinex","SOLUSD",1724062289444,7.0842,141.16,141.11,38.9341]
["bitfinex","SOLUSD",1724062289831,7.0851,141.14,141.11,31.8476]
["bitfinex","SOLUSD",1724062290052,17.7073,141.19,141.11,31.8476]
["bitfinex","SOLUSD",1724062290361,7.0847,141.15,141.11,31.8476]
["bitfinex","SOLUSD",1724062290571,17.7073,141.19,141.11,31.8476]
["bitfinex","SOLUSD",1724062290572,7.0845,141.16,141.11,38.9342]
["bitfinex","SOLUSD",1724062290861,17.7033,141.22,141.12,17.7147]
["bitfinex","SOLUSD",1724062291060,17.7033,141.22,141.13,45.0]
["bitfinex","SOLUSD",1724062291675,7.0837,141.17,141.13,45.0]
["bitfinex","SOLUSD",1724062291864,7.0841,141.16,141.11,38.9341]
["bitfinex","SOLUSD",1724062292336,7.0841,141.16,141.12,1.41680905]
["bitfinex","SOLUSD",1724062292537,7.0841,141.16,141.12,45.0]
["bitfinex","SOLUSD",1724062293159,17.7086,141.18,141.11,31.8476]
["bitfinex","SOLUSD",1724062293331,17.7086,141.18,141.09,17.7186]
["bitfinex","SOLUSD",1724062293535,17.7086,141.18,141.1,1.41702864]
["bitfinex","SOLUSD",1724062293842,7.0847,141.15,141.1,7.0867]
["bitfinex","SOLUSD",1724062294027,17.7086,141.18,141.09,17.7186]
["bitfinex","SOLUSD",1724062294347,7.0853,141.14,141.09,24.8061]
["bitfinex","SOLUSD",1724062295028,7.0853,141.14,141.1,1.41703077]
["bitfinex","SOLUSD",1724062295235,7.0853,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1724062295445,7.0853,141.14,141.09,69.8062]
["bitfinex","SOLUSD",1724062295645,7.0872,141.1,141.08,31.6717]
["bitfinex","SOLUSD",1724062295867,17.7112,141.16,141.08,31.6717]
["bitfinex","SOLUSD",1724062295868,7.0867,141.11,141.08,31.6717]
["bitfinex","SOLUSD",1724062296354,17.7112,141.16,141.08,38.7596]
["bitfinex","SOLUSD",1724062296355,7.0857,141.13,141.08,38.7596]
["bitfinex","SOLUSD",1724062296770,7.0869,141.11,141.08,31.6717]
["bitfinex","SOLUSD",1724062297075,42.36,141.15,141.06,17.7224]
["bitfinex","SOLUSD",1724062297378,7.0873,141.1,141.06,17.7224]
["bitfinex","SOLUSD",1724062297979,7.0877,141.09,141.04,40.2369]
["bitfinex","SOLUSD",1724062298147,7.0873,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1724062298371,7.0867,141.11,141.05,17.7235]
["bitfinex","SOLUSD",1724062298671,7.0867,141.11,141.06,7.089]
["bitfinex","SOLUSD",1724062299251,17.7134,141.14,141.04,40.2369]
["bitfinex","SOLUSD",1724062299479,42.36,141.15,141.04,33.1469]
["bitfinex","SOLUSD",1724062299480,17.7158,141.12,141.04,33.1469]
["bitfinex","SOLUSD",1724062299778,7.0882,141.08,141.04,33.1469]
["bitfinex","SOLUSD",1724062300147,7.0877,141.09,141.04,40.2369]
["bitfinex","SOLUSD",1724062301171,77.7857,141.15,141.05,1.41748361]
["bitfinex","SOLUSD",1724062301172,95.4978,141.15,141.05,1.41748361]
["bitfinex","SOLUSD",1724062301372,7.0868,141.11,141.06,7.0887]
["bitfinex","SOLUSD",1724062301578,7.0862,141.12,141.07,45.0]
["bitfinex","SOLUSD",1724062301890,7.0851,141.14,141.08,19.13688649]
["bitfinex","SOLUSD",1724062302049,7.0848,141.15,141.09,45.0]
["bitfinex","SOLUSD",1724062302244,334.1706,141.21,141.09,45.0]
["bitfinex","SOLUSD",1724062302245,7.0841,141.16,141.11,38.5766]
["bitfinex","SOLUSD",1724062302447,309.5155,141.21,141.12,45.0]
["bitfinex","SOLUSD",1724062302448,53.1155,141.21,141.12,45.0]
["bitfinex","SOLUSD",1724062302665,7.0841,141.16,141.12,45.0]
["bitfinex","SOLUSD",1724062304061,7.0835,141.18,141.13,8.50221793]
["bitfinex","SOLUSD",1724062304469,7.083,141.19,141.14,52.0849]
["bitfinex","SOLUSD",1724062304774,7.083,141.19,141.15,45.0]
["bitfinex","SOLUSD",1724062305155,17.7039,141.22,141.12,17.7147]
["bitfinex","SOLUSD",1724062305355,17.7039,141.22,141.13,45.0]
["bitfinex","SOLUSD",1724062305769,7.0827,141.19,141.14,7.085]
["bitfinex","SOLUSD",1724062306362,7.0827,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1724062306586,7.0821,141.2,141.16,46.41642255]
["bitfinex","SOLUSD",1724062306889,7.0821,141.2,141.16,45.0]
["bitfinex","SOLUSD",1724062307263,7.0821,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1724062307465,17.702,141.23,141.11,49.2063]
["bitfinex","SOLUSD",1724062307665,42.36,141.23,141.12,52.086]
["bitfinex","SOLUSD",1724062307886,7.0836,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1724062308077,7.0836,141.17,141.12,7.086]
["bitfinex","SOLUSD",1724062308391,7.0842,141.16,141.11,56.2929]
["bitfinex","SOLUSD",1724062309283,7.0842,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1724062309581,7.0837,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1724062309771,7.0837,141.17,141.13,45.0]
["bitfinex","SOLUSD",1724062310093,7.0831,141.18,141.13,45.0]
["bitfinex","SOLUSD",1724062310274,7.0831,141.18,141.12,45.0]
["bitfinex","SOLUSD",1724062310466,7.0828,141.19,141.13,17.7136]
["bitfinex","SOLUSD",1724062310670,7.0823,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1724062310871,7.0823,141.2,141.16,45.0]
["bitfinex","SOLUSD",1724062311087,7.0823,141.2,141.14,45.0]
["bitfinex","SOLUSD",1724062311395,7.0818,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1724062311691,7.0818,141.21,141.15,17.7112]
["bitfinex","SOLUSD",1724062311692,7.0818,141.21,141.16,7.0838]
["bitfinex","SOLUSD",1724062311888,7.0812,141.22,141.17,53.49967231]
["bitfinex","SOLUSD",1724062312276,7.0817,141.21,141.17,45.0]
["bitfinex","SOLUSD",1724062313168,7.0822,141.2,141.15,24.7957]
["bitfinex","SOLUSD",1724062313577,7.0827,141.19,141.15,17.7112]
["bitfinex","SOLUSD",1724062313781,7.0832,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1724062313991,60.0609,141.24,141.15,45.0]
["bitfinex","SOLUSD",1724062314209,7.0827,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1724062314693,0.8535991,141.4,141.36,23.9331]
["bitfinex","SOLUSD",1724062314868,7.103,141.51,141.46,7.069]
["bitfinex","SOLUSD",1724062315070,0.8535991,141.55,141.49,7.0676]
["bitfinex","SOLUSD",1724062315299,43.11439869,141.55,141.49,17.6688]
["bitfinex","SOLUSD",1724062315482,0.8535991,141.55,141.41,2.80462999]
["bitfinex","SOLUSD",1724062315672,0.8535991,141.55,141.44,42.36]
["bitfinex","SOLUSD",1724062315927,0.8535991,141.55,141.49,17.6687]
["bitfinex","SOLUSD",1724062316198,0.8535991,141.55,141.5,21.41283882]
["bitfinex","SOLUSD",1724062316371,0.8535991,141.55,141.45,45.0]
["bitfinex","SOLUSD",1724062316573,7.0659,141.53,141.46,21.41320833]
["bitfinex","SOLUSD",1724062316877,51.3135991,141.55,141.46,27.0687]
["bitfinex","SOLUSD",1724062317082,51.3135991,141.55,141.46,27.0689]
["bitfinex","SOLUSD",1724062317282,7.0655,141.54,141.46,20.0]
["bitfinex","SOLUSD",1724062317485,51.3135991,141.55,141.44,17.6742]
["bitfinex","SOLUSD",1724062317867,7.0667,141.51,141.45,1.41372263]
["bitfinex","SOLUSD",1724062318068,7.0667,141.51,141.39,53.0432]
["bitfinex","SOLUSD",1724062318069,50.46,141.52,141.4,21.41364807]
["bitfinex","SOLUSD",1724062318269,57.5262,141.52,141.44,7.0698]
["bitfinex","SOLUSD",1724062318465,7.0673,141.5,141.44,1.41373145]
["bitfinex","SOLUSD",1724062318683,57.5278,141.49,141.4,20.0]
["bitfinex","SOLUSD",1724062318877,57.5278,141.49,141.38,17.6816]
["bitfinex","SOLUSD",1724062318878,7.0688,141.47,141.39,20.0]
["bitfinex","SOLUSD",1724062319080,7.0688,141.47,141.38,24.7543]
["bitfinex","SOLUSD",1724062319284,7.0688,141.47,141.31,1.06847321]
["bitfinex","SOLUSD",1724062319285,50.46,141.46,141.33,17.6879]
["bitfinex","SOLUSD",1724062319600,50.46,141.43,141.33,24.7633]
["bitfinex","SOLUSD",1724062319777,50.46,141.43,141.3,8.69]
["bitfinex","SOLUSD",1724062319982,7.0719,141.41,141.32,7.0759]
["bitfinex","SOLUSD",1724062320275,7.0719,141.41,141.33,7.0754]
["bitfinex","SOLUSD",1724062320469,7.0728,141.39,141.32,17.6902]
["bitfinex","SOLUSD",1724062320679,7.0728,141.39,141.33,1.41475487]
["bitfinex","SOLUSD",1724062320881,7.0722,141.4,141.32,17.6902]
["bitfinex","SOLUSD",1724062321072,7.0722,141.4,141.33,1.41465921]
["bitfinex","SOLUSD",1724062321388,50.46,141.43,141.3,8.69]
["bitfinex","SOLUSD",1724062321389,7.0733,141.38,141.3,7.0767]
["bitfinex","SOLUSD",1724062321729,45.0,141.45,141.33,7.0753]
["bitfinex","SOLUSD",1724062321895,7.0709,141.43,141.35,7.0744]
["bitfinex","SOLUSD",1724062322113,7.0709,141.43,141.36,1.41444528]
["bitfinex","SOLUSD",1724062322293,50.46,141.47,141.36,1.41444528]
["bitfinex","SOLUSD",1724062322294,7.0712,141.42,141.36,1.41444528]
["bitfinex","SOLUSD",1724062322600,50.46,141.47,141.36,1.41444807]
["bitfinex","SOLUSD",1724062322793,7.0715,141.42,141.36,1.41444807]
["bitfinex","SOLUSD",1724062322983,20.0,141.46,141.36,1.41444807]
["bitfinex","SOLUSD",1724062323193,7.0695,141.46,141.38,7.073]
["bitfinex","SOLUSD",1724062323392,7.0692,141.46,141.39,53.48664262]
["bitfinex","SOLUSD",1724062323586,7.0685,141.48,141.41,7.0711]
["bitfinex","SOLUSD",1724062323795,7.0677,141.49,141.42,52.0709]
["bitfinex","SOLUSD",1724062324177,7.0697,141.45,141.38,17.6817]
["bitfinex","SOLUSD",1724062324378,7.0697,141.45,141.39,1.41408032]
["bitfinex","SOLUSD",1724062324699,7.0691,141.46,141.4,8.48606261]
["bitfinex","SOLUSD",1724062325004,17.6656,141.52,141.42,7.071]
["bitfinex","SOLUSD",1724062325381,7.0676,141.5,141.42,7.071]
["bitfinex","SOLUSD",1724062325709,7.0669,141.51,141.44,7.07]
["bitfinex","SOLUSD",1724062325888,7.0669,141.51,141.45,7.0696]
["bitfinex","SOLUSD",1724062326088,7.0669,141.51,141.46,45.0]
["bitfinex","SOLUSD",1724062326611,7.0669,141.51,141.45,7.0696]
["bitfinex","SOLUSD",1724062326903,7.0669,141.51,141.46,1.41335808]
["bitfinex","SOLUSD",1724062327310,0.8535991,141.55,141.47,17.6706]
["bitfinex","SOLUSD",1724062327479,0.8535991,141.55,141.46,45.0]
["bitfinex","SOLUSD",1724062327682,7.0661,141.52,141.46,52.0691]
["bitfinex","SOLUSD",1724062327980,0.8535991,141.55,141.47,1.4132716]
["bitfinex","SOLUSD",1724062328379,0.8535991,141.55,141.46,113.1317]
["bitfinex","SOLUSD",1724062328783,7.0658,141.53,141.47,1.41310038]
["bitfinex","SOLUSD",1724062328981,0.8535991,141.55,141.47,1.41310038]
["bitfinex","SOLUSD",1724062329224,7.9181991,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1724062329402,7.9181991,141.55,141.5,1.41307028]
["bitfinex","SOLUSD",1724062329678,7.9181991,141.55,141.47,1.41320636]
["bitfinex","SOLUSD",1724062329679,7.0661,141.53,141.47,1.41320636]
["bitfinex","SOLUSD",1724062330097,7.0661,141.53,141.47,8.48180636]
["bitfinex","SOLUSD",1724062330414,7.0651,141.54,141.48,7.0681]
["bitfinex","SOLUSD",1724062330711,7.0651,141.54,141.49,1.4131658]
["bitfinex","SOLUSD",1724062331113,7.0651,141.54,141.48,7.0681]
["bitfinex","SOLUSD",1724062331408,7.0656,141.53,141.47,7.0686]
["bitfinex","SOLUSD",1724062331727,7.0661,141.52,141.46,24.7407]
["bitfinex","SOLUSD",1724062332001,7.0666,141.51,141.46,24.7407]
["bitfinex","SOLUSD",1724062332207,7.0672,141.5,141.42,17.6766]
["bitfinex","SOLUSD",1724062332410,50.46,141.54,141.42,24.7472]
["bitfinex","SOLUSD",1724062332584,65.0,141.53,141.42,24.7472]
["bitfinex","SOLUSD",1724062333015,65.0,141.53,141.41,23.2089]
["bitfinex","SOLUSD",1724062333016,7.0697,141.45,141.39,17.6814]
["bitfinex","SOLUSD",1724062333219,50.46,141.51,141.39,17.6814]
["bitfinex","SOLUSD",1724062333220,7.0702,141.44,141.39,17.6814]
["bitfinex","SOLUSD",1724062333401,50.46,141.48,141.36,17.6851]
["bitfinex","SOLUSD",1724062333592,7.0712,141.42,141.36,24.7588]
["bitfinex","SOLUSD",1724062333791,7.0712,141.42,141.29,1.41427257]
["bitfinex","SOLUSD",1724062333792,7.0742,141.36,141.26,31.7548]
["bitfinex","SOLUSD",1724062334003,7.0742,141.36,141.26,82.2148]
["bitfinex","SOLUSD",1724062334187,68.1427,141.39,141.26,31.7548]
["bitfinex","SOLUSD",1724062334383,7.077,141.31,141.26,31.7548]
["bitfinex","SOLUSD",1724062334588,7.0761,141.32,141.26,29.8094]
["bitfinex","SOLUSD",1724062335213,7.0766,141.31,141.26,29.8094]
["bitfinex","SOLUSD",1724062335422,50.46,141.36,141.26,22.7304]
["bitfinex","SOLUSD",1724062335423,7.0772,141.3,141.26,22.7304]
["bitfinex","SOLUSD",1724062335592,7.0772,141.3,141.25,24.7781]
["bitfinex","SOLUSD",1724062335786,7.0766,141.31,141.25,24.7781]
["bitfinex","SOLUSD",1724062336094,68.1405,141.4,141.27,17.6956]
["bitfinex","SOLUSD",1724062336314,7.0766,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1724062336497,7.0766,141.31,141.24,24.7798]
["bitfinex","SOLUSD",1724062336690,7.0766,141.31,141.25,7.0794]
["bitfinex","SOLUSD",1724062337011,17.6867,141.35,141.24,24.7801]
["bitfinex","SOLUSD",1724062337012,7.0771,141.3,141.24,24.7801]
["bitfinex","SOLUSD",1724062337213,17.6867,141.35,141.26,7.0789]
["bitfinex","SOLUSD",1724062337400,45.0,141.39,141.27,8.49347633]
["bitfinex","SOLUSD",1724062337401,7.0757,141.33,141.27,8.49347633]
["bitfinex","SOLUSD",1724062337604,7.0757,141.33,141.27,7.0782]
["bitfinex","SOLUSD",1724062337923,7.0761,141.32,141.27,7.0782]
["bitfinex","SOLUSD",1724062338393,7.0756,141.33,141.27,7.0782]
["bitfinex","SOLUSD",1724062338595,7.074,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1724062338785,7.074,141.37,141.28,64.10935748]
["bitfinex","SOLUSD",1724062338786,50.46,141.4,141.28,62.6942]
["bitfinex","SOLUSD",1724062338989,50.46,141.4,141.3,7.0769]
["bitfinex","SOLUSD",1724062339303,17.6826,141.39,141.28,45.0]
["bitfinex","SOLUSD",1724062339506,7.0756,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1724062339719,7.0765,141.32,141.26,7.0791]
["bitfinex","SOLUSD",1724062340025,7.0757,141.33,141.27,7.0786]
["bitfinex","SOLUSD",1724062340219,7.0757,141.33,141.28,7.078]
["bitfinex","SOLUSD",1724062340390,7.0747,141.35,141.29,7.0775]
["bitfinex","SOLUSD",1724062340593,7.0742,141.36,141.3,7.0771]
["bitfinex","SOLUSD",1724062340793,7.0742,141.36,141.28,17.6951]
["bitfinex","SOLUSD",1724062340990,7.0738,141.37,141.31,7.0763]
["bitfinex","SOLUSD",1724062341212,50.46,141.4,141.31,7.0763]
["bitfinex","SOLUSD",1724062341415,20.0,141.39,141.31,7.0763]
["bitfinex","SOLUSD",1724062341611,20.0,141.39,141.28,17.6951]
["bitfinex","SOLUSD",1724062341612,7.0746,141.35,141.29,7.0775]
["bitfinex","SOLUSD",1724062342530,20.0,141.39,141.25,50.46]
["bitfinex","SOLUSD",1724062342735,7.077,141.31,141.25,24.7781]
["bitfinex","SOLUSD",1724062343029,7.077,141.31,141.26,7.079]
["bitfinex","SOLUSD",1724062343199,7.077,141.31,141.25,24.7781]
["bitfinex","SOLUSD",1724062343620,7.0772,141.3,141.25,24.7781]
["bitfinex","SOLUSD",1724062344119,7.0767,141.31,141.26,7.079]
["bitfinex","SOLUSD",1724062344423,7.0761,141.32,141.26,7.079]
["bitfinex","SOLUSD",1724062344722,7.0761,141.32,141.27,1.4152821]
["bitfinex","SOLUSD",1724062344924,7.0773,141.3,141.27,1.41531832]
["bitfinex","SOLUSD",1724062345099,7.077,141.31,141.27,1.41531832]
["bitfinex","SOLUSD",1724062345301,17.6874,141.35,141.25,24.7781]
["bitfinex","SOLUSD",1724062345504,7.0767,141.31,141.25,24.7781]
["bitfinex","SOLUSD",1724062346207,7.0776,141.29,141.23,7.0802]
["bitfinex","SOLUSD",1724062346911,7.0776,141.29,141.24,7.08]
["bitfinex","SOLUSD",1724062348633,7.079,141.27,141.22,17.7023]
["bitfinex","SOLUSD",1724062348923,7.0791,141.26,141.22,17.7023]
["bitfinex","SOLUSD",1724062349127,17.69,141.33,141.22,17.7023]
["bitfinex","SOLUSD",1724062349128,7.0787,141.27,141.22,17.7023]
["bitfinex","SOLUSD",1724062349334,7.0781,141.28,141.22,24.7833]
["bitfinex","SOLUSD",1724062350233,7.0777,141.29,141.24,7.0797]
["bitfinex","SOLUSD",1724062350440,17.69,141.33,141.23,45.0]
["bitfinex","SOLUSD",1724062350441,7.0782,141.28,141.23,45.0]
["bitfinex","SOLUSD",1724062350601,50.46,141.34,141.19,22.1673]
["bitfinex","SOLUSD",1724062350602,68.1521,141.31,141.19,22.1673]
["bitfinex","SOLUSD",1724062350921,68.1521,141.31,141.19,39.8733]
["bitfinex","SOLUSD",1724062351123,7.0792,141.26,141.2,7.082]
["bitfinex","SOLUSD",1724062351301,7.0787,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1724062351499,7.0787,141.27,141.19,39.8733]
["bitfinex","SOLUSD",1724062351823,7.0787,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1724062352324,7.0787,141.27,141.23,1.41574575]
["bitfinex","SOLUSD",1724062352525,7.0781,141.28,141.24,1.41574601]
["bitfinex","SOLUSD",1724062352733,7.0779,141.29,141.24,1.41574601]
["bitfinex","SOLUSD",1724062353107,642.2,141.36,141.24,1.41560557]
["bitfinex","SOLUSD",1724062353303,7.0764,141.32,141.26,7.0787]
["bitfinex","SOLUSD",1724062353821,17.6873,141.35,141.25,17.6986]
["bitfinex","SOLUSD",1724062354009,17.6873,141.35,141.24,7.08]
["bitfinex","SOLUSD",1724062354218,7.0772,141.3,141.24,7.08]
["bitfinex","SOLUSD",1724062354628,7.0772,141.3,141.19,80.02626788]
["bitfinex","SOLUSD",1724062354629,31.7311,141.28,141.19,50.46]
["bitfinex","SOLUSD",1724062354825,31.7311,141.28,141.13,9.2462]
["bitfinex","SOLUSD",1724062354826,7.0803,141.24,141.13,9.2462]
["bitfinex","SOLUSD",1724062355137,17.6984,141.26,141.14,1.4161522]
["bitfinex","SOLUSD",1724062355313,7.0811,141.22,141.15,24.7951]
["bitfinex","SOLUSD",1724062355520,59.2177,141.28,141.15,17.7109]
["bitfinex","SOLUSD",1724062355728,7.0812,141.22,141.16,7.084]
["bitfinex","SOLUSD",1724062355928,7.0816,141.21,141.15,24.7954]
["bitfinex","SOLUSD",1724062356237,7.0812,141.22,141.15,24.7954]
["bitfinex","SOLUSD",1724062356807,7.0818,141.21,141.13,59.7062]
["bitfinex","SOLUSD",1724062357031,7.0822,141.2,141.13,59.7062]
["bitfinex","SOLUSD",1724062357325,7.0817,141.21,141.14,17.7123]
["bitfinex","SOLUSD",1724062357531,7.0817,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1724062357732,7.0817,141.21,141.15,7.0845]
["bitfinex","SOLUSD",1724062358432,7.0817,141.21,141.16,46.41615002]
["bitfinex","SOLUSD",1724062358936,7.0817,141.21,141.16,53.50025002]
["bitfinex","SOLUSD",1724062359260,7.0797,141.25,141.19,7.0825]
["bitfinex","SOLUSD",1724062359413,7.0803,141.24,141.2,45.0]
["bitfinex","SOLUSD",1724062360128,7.0807,141.23,141.2,45.0]
["bitfinex","SOLUSD",1724062360327,7.0802,141.24,141.21,1.41599178]
["bitfinex","SOLUSD",1724062360637,7.0808,141.23,141.19,45.0]
["bitfinex","SOLUSD",1724062360934,7.0817,141.21,141.16,7.084]
["bitfinex","SOLUSD",1724062361236,7.0817,141.21,141.15,24.7957]
["bitfinex","SOLUSD",1724062361407,7.0817,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1724062361605,7.0812,141.22,141.16,7.0841]
["bitfinex","SOLUSD",1724062361807,7.0812,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1724062362232,7.0812,141.22,141.18,45.0]
["bitfinex","SOLUSD",1724062362538,7.0807,141.23,141.18,45.0]
["bitfinex","SOLUSD",1724062362714,17.6987,141.26,141.18,52.083]
["bitfinex","SOLUSD",1724062362715,7.0802,141.24,141.18,52.083]
["bitfinex","SOLUSD",1724062363430,7.0807,141.23,141.18,52.083]
["bitfinex","SOLUSD",1724062364107,7.0807,141.23,141.18,45.0]
["bitfinex","SOLUSD",1724062364312,7.0817,141.21,141.14,17.7124]
["bitfinex","SOLUSD",1724062364550,7.0817,141.21,141.15,27.0846]
["bitfinex","SOLUSD",1724062365047,50.46,141.27,141.14,17.7124]
["bitfinex","SOLUSD",1724062365212,7.0835,141.18,141.13,9.2462]
["bitfinex","SOLUSD",1724062365412,50.46,141.23,141.13,9.2462]
["bitfinex","SOLUSD",1724062365614,17.7033,141.22,141.13,9.2462]
["bitfinex","SOLUSD",1724062366113,7.0837,141.17,141.13,9.2462]
["bitfinex","SOLUSD",1724062366319,7.0837,141.17,141.11,48.5636]
["bitfinex","SOLUSD",1724062366774,17.7033,141.22,141.11,41.477]
["bitfinex","SOLUSD",1724062367054,7.0842,141.16,141.11,41.477]
["bitfinex","SOLUSD",1724062367221,7.0837,141.17,141.11,48.5634]
["bitfinex","SOLUSD",1724062368146,7.0837,141.17,141.12,45.0]
["bitfinex","SOLUSD",1724062368458,50.46,141.21,141.12,45.0]
["bitfinex","SOLUSD",1724062368620,7.0856,141.13,141.11,23.761]
["bitfinex","SOLUSD",1724062369029,7.0856,141.13,141.09,8.945]
["bitfinex","SOLUSD",1724062370220,7.0856,141.13,141.06,24.1459]
["bitfinex","SOLUSD",1724062370221,7.0872,141.1,141.06,24.1459]
["bitfinex","SOLUSD",1724062370418,7.0867,141.11,141.06,24.1459]
["bitfinex","SOLUSD",1724062370628,7.0862,141.12,141.06,31.2349]
["bitfinex","SOLUSD",1724062371049,7.0867,141.11,141.06,31.2349]
["bitfinex","SOLUSD",1724062371725,7.0873,141.1,141.07,45.0]
["bitfinex","SOLUSD",1724062371920,7.0867,141.11,141.07,45.0]
["bitfinex","SOLUSD",1724062372133,7.0863,141.12,141.07,45.0]
["bitfinex","SOLUSD",1724062372349,7.0857,141.13,141.07,45.0]
["bitfinex","SOLUSD",1724062372530,17.7069,141.19,141.1,7.0867]
["bitfinex","SOLUSD",1724062372849,17.7069,141.19,141.11,45.0]
["bitfinex","SOLUSD",1724062373349,7.0855,141.14,141.09,17.7183]
["bitfinex","SOLUSD",1724062373650,7.0855,141.14,141.1,46.41694418]
["bitfinex","SOLUSD",1724062373840,17.7069,141.19,141.1,52.087]
["bitfinex","SOLUSD",1724062373841,7.0846,141.15,141.1,52.087]
["bitfinex","SOLUSD",1724062374026,7.0842,141.16,141.1,52.087]
["bitfinex","SOLUSD",1724062374428,7.0847,141.15,141.1,52.087]
["bitfinex","SOLUSD",1724062375342,7.0847,141.15,141.11,1.41683667]
["bitfinex","SOLUSD",1724062375559,9.4019,141.29,141.15,24.1352]
["bitfinex","SOLUSD",1724062375751,9.4019,141.29,141.19,17.7065]
["bitfinex","SOLUSD",1724062375943,7.0791,141.27,141.19,7.0823]
["bitfinex","SOLUSD",1724062376268,42.26,141.3,141.2,46.41604434]
["bitfinex","SOLUSD",1724062376428,42.26,141.3,141.21,1.41585694]
["bitfinex","SOLUSD",1724062376625,7.0791,141.27,141.19,7.0826]
["bitfinex","SOLUSD",1724062376858,7.0791,141.27,141.2,45.0]
["bitfinex","SOLUSD",1724062377561,42.26,141.26,141.15,24.1352]
["bitfinex","SOLUSD",1724062377766,42.26,141.24,141.15,31.2198]
["bitfinex","SOLUSD",1724062377951,7.0806,141.23,141.15,31.2198]
["bitfinex","SOLUSD",1724062378975,7.0806,141.23,141.16,45.0]
["bitfinex","SOLUSD",1724062379457,50.66,141.26,141.16,52.084]
["bitfinex","SOLUSD",1724062379647,50.66,141.26,141.17,1.41629087]
["bitfinex","SOLUSD",1724062379965,7.0806,141.23,141.16,52.084]
["bitfinex","SOLUSD",1724062380464,7.0806,141.23,141.16,45.0]
["bitfinex","SOLUSD",1724062381039,7.0821,141.2,141.12,16.2114]
["bitfinex","SOLUSD",1724062381345,7.082,141.21,141.13,7.0856]
["bitfinex","SOLUSD",1724062381648,7.0796,141.25,141.17,7.0836]
["bitfinex","SOLUSD",1724062381950,256.4,141.28,141.18,1.41604849]
["bitfinex","SOLUSD",1724062382208,385.8,141.29,141.18,1.41604849]
["bitfinex","SOLUSD",1724062383160,385.8,141.29,141.21,7.0811]
["bitfinex","SOLUSD",1724062383376,385.8,141.29,141.22,45.0]
["bitfinex","SOLUSD",1724062383674,7.0787,141.27,141.2,7.0819]
["bitfinex","SOLUSD",1724062383837,7.0782,141.28,141.21,7.0816]
["bitfinex","SOLUSD",1724062384167,385.8,141.29,141.22,45.0]
["bitfinex","SOLUSD",1724062384345,385.8,141.29,141.23,1.41570508]
["bitfinex","SOLUSD",1724062384545,385.8,141.29,141.22,45.0]
["bitfinex","SOLUSD",1724062384849,7.0771,141.3,141.23,7.0806]
["bitfinex","SOLUSD",1724062385057,7.0771,141.3,141.24,1.41559677]
["bitfinex","SOLUSD",1724062385563,7.0771,141.3,141.23,7.0806]
["bitfinex","SOLUSD",1724062385763,7.078,141.29,141.22,54.3677]
["bitfinex","SOLUSD",1724062386152,7.0771,141.3,141.22,54.3677]
["bitfinex","SOLUSD",1724062386965,7.0777,141.29,141.22,54.3677]
["bitfinex","SOLUSD",1724062387166,7.0777,141.29,141.21,17.703]
["bitfinex","SOLUSD",1724062387167,17.6925,141.31,141.19,21.8747]
["bitfinex","SOLUSD",1724062387366,7.0787,141.27,141.2,7.0821]
["bitfinex","SOLUSD",1724062387776,7.0793,141.26,141.19,28.9572]
["bitfinex","SOLUSD",1724062388068,58.04407913,141.33,141.18,9.7066]
["bitfinex","SOLUSD",1724062388069,7.0807,141.23,141.18,9.7066]
["bitfinex","SOLUSD",1724062388457,7.0811,141.22,141.15,31.2333]
["bitfinex","SOLUSD",1724062389253,50.66,141.24,141.15,24.1491]
["bitfinex","SOLUSD",1724062389453,7.0822,141.2,141.15,24.1491]
["bitfinex","SOLUSD",1724062389650,17.7024,141.23,141.13,9.5088]
["bitfinex","SOLUSD",1724062389971,50.66,141.21,141.11,39.5736]
["bitfinex","SOLUSD",1724062390140,50.66,141.21,141.11,21.8575]
["bitfinex","SOLUSD",1724062390141,7.0845,141.16,141.11,21.8575]
["bitfinex","SOLUSD",1724062390344,45.0,141.2,141.11,21.8575]
["bitfinex","SOLUSD",1724062390545,68.3647,141.21,141.12,8.50294588]
["bitfinex","SOLUSD",1724062390747,68.3647,141.21,141.12,7.0861]
["bitfinex","SOLUSD",1724062390962,68.3647,141.21,141.13,7.0856]
["bitfinex","SOLUSD",1724062390963,7.0826,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1724062391162,7.0825,141.2,141.13,7.0856]
["bitfinex","SOLUSD",1724062391549,7.0817,141.21,141.15,7.0845]
["bitfinex","SOLUSD",1724062391772,7.0811,141.22,141.16,53.50053119]
["bitfinex","SOLUSD",1724062392064,7.0811,141.22,141.16,46.41643119]
["bitfinex","SOLUSD",1724062392263,7.0811,141.22,141.16,1.41643119]
["bitfinex","SOLUSD",1724062392464,7.0806,141.24,141.17,7.0836]
["bitfinex","SOLUSD",1724062392667,7.0797,141.25,141.18,7.0827]
["bitfinex","SOLUSD",1724062392967,7.0797,141.25,141.19,7.0825]
["bitfinex","SOLUSD",1724062393169,7.0792,141.26,141.19,9.4011]
["bitfinex","SOLUSD",1724062393369,7.0782,141.28,141.21,7.0815]
["bitfinex","SOLUSD",1724062393673,7.0782,141.28,141.22,52.081]
["bitfinex","SOLUSD",1724062393879,7.0789,141.27,141.22,45.0]
["bitfinex","SOLUSD",1724062394171,7.0782,141.28,141.22,7.0809]
["bitfinex","SOLUSD",1724062394375,7.0786,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1724062394574,7.08,141.25,141.2,22.2339]
["bitfinex","SOLUSD",1724062397181,7.0802,141.24,141.18,7.0829]
["bitfinex","SOLUSD",1724062397477,17.6977,141.27,141.16,40.851]
["bitfinex","SOLUSD",1724062397683,17.6977,141.27,141.09,31.9026]
["bitfinex","SOLUSD",1724062397684,9.4872,141.24,141.09,31.9026]
["bitfinex","SOLUSD",1724062397886,7.0837,141.17,141.11,7.0862]
["bitfinex","SOLUSD",1724062398052,7.0842,141.16,141.1,24.8041]
["bitfinex","SOLUSD",1724062398683,7.0852,141.14,141.09,31.9026]
["bitfinex","SOLUSD",1724062398989,7.085,141.15,141.09,38.9902]
["bitfinex","SOLUSD",1724062399284,7.0841,141.16,141.09,49.6211]
["bitfinex","SOLUSD",1724062399477,7.0847,141.15,141.09,56.7086]
["bitfinex","SOLUSD",1724062399777,7.0847,141.15,141.09,49.6211]
["bitfinex","SOLUSD",1724062400086,7.0847,141.15,141.09,56.7083]
["bitfinex","SOLUSD",1724062400980,7.0847,141.15,141.09,49.6211]
["bitfinex","SOLUSD",1724062401196,7.0852,141.14,141.09,49.6211]
["bitfinex","SOLUSD",1724062401475,7.0852,141.14,141.09,31.9026]
["bitfinex","SOLUSD",1724062401979,17.7084,141.18,141.09,23.1011]
["bitfinex","SOLUSD",1724062402279,7.0866,141.12,141.06,17.7222]
["bitfinex","SOLUSD",1724062402454,7.0866,141.12,141.06,24.8112]
["bitfinex","SOLUSD",1724062402658,7.0858,141.13,141.06,24.8112]
["bitfinex","SOLUSD",1724062403353,7.0853,141.14,141.06,17.7222]
["bitfinex","SOLUSD",1724062403558,7.0853,141.14,141.07,45.0]
["bitfinex","SOLUSD",1724062403953,7.0857,141.13,141.07,45.0]
["bitfinex","SOLUSD",1724062404374,7.0857,141.13,141.07,52.0885]
["bitfinex","SOLUSD",1724062404587,7.0857,141.13,141.07,45.0]
["bitfinex","SOLUSD",1724062404988,17.7096,141.17,141.06,24.811]
["bitfinex","SOLUSD",1724062405170,40.57,141.13,141.05,8.876]
["bitfinex","SOLUSD",1724062405358,40.57,141.1,141.04,0.8535991]
["bitfinex","SOLUSD",1724062406974,45.0,141.09,141.04,0.8535991]
["bitfinex","SOLUSD",1724062407574,40.57,141.07,141.04,0.8535991]
["bitfinex","SOLUSD",1724062408774,45.0,141.09,141.04,0.8535991]
["bitfinex","SOLUSD",1724062409473,7.0887,141.07,141.04,0.8535991]
["bitfinex","SOLUSD",1724062409979,40.57,141.1,141.04,0.8535991]
["bitfinex","SOLUSD",1724062409980,7.0892,141.06,141.04,0.8535991]
["bitfinex","SOLUSD",1724062411982,7.0887,141.07,141.04,0.8535991]
["bitfinex","SOLUSD",1724062415268,40.57,141.1,141.04,0.8535991]
["bitfinex","SOLUSD",1724062415269,7.0894,141.06,141.04,0.8535991]
["bitfinex","SOLUSD",1724062415672,7.0896,141.05,141.04,0.8535991]
["bitfinex","SOLUSD",1724062416076,7.0893,141.06,141.04,0.8535991]
["bitfinex","SOLUSD",1724062416788,7.0896,141.05,141.04,0.8535991]
["bitfinex","SOLUSD",1724062422290,7.0891,141.06,141.04,0.8535991]
["bitfinex","SOLUSD",1724062423002,7.0887,141.07,141.04,0.8535991]
["bitfinex","SOLUSD",1724062424494,17.72,141.09,141.04,0.8535991]
["bitfinex","SOLUSD",1724062424690,7.0896,141.05,141.04,0.8535991]
["bitfinex","SOLUSD",1724062427886,7.0893,141.06,141.04,0.8535991]
["bitfinex","SOLUSD",1724062428191,7.089,141.07,141.04,0.8535991]
["bitfinex","SOLUSD",1724062428777,7.0892,141.06,141.04,0.8535991]
["bitfinex","SOLUSD",1724062429189,7.0888,141.07,141.04,0.8535991]
["bitfinex","SOLUSD",1724062429395,7.0893,141.06,141.04,0.8535991]
["bitfinex","SOLUSD",1724062430279,7.0896,141.05,141.04,0.8535991]
["bitfinex","SOLUSD",1724062431582,7.0893,141.06,141.04,0.8535991]
["bitfinex","SOLUSD",1724062432000,7.0887,141.07,141.04,0.8535991]
["bitfinex","SOLUSD",1724062432303,7.0883,141.08,141.04,0.8535991]
["bitfinex","SOLUSD",1724062432479,7.0872,141.1,141.04,7.9435991]
["bitfinex","SOLUSD",1724062432678,7.0877,141.09,141.04,7.9435991]
["bitfinex","SOLUSD",1724062432882,7.0877,141.09,141.05,33.4215]
["bitfinex","SOLUSD",1724062433601,7.0881,141.08,141.05,33.4215]
["bitfinex","SOLUSD",1724062434490,7.0878,141.09,141.05,33.4215]
["bitfinex","SOLUSD",1724062436002,7.0887,141.07,141.05,33.4215]
["bitfinex","SOLUSD",1724062436218,7.0896,141.05,141.04,0.8535991]
["bitfinex","SOLUSD",1724062437679,45.0,141.11,141.04,0.8535991]
["bitfinex","SOLUSD",1724062437882,33.85,141.12,141.04,0.8535991]
["bitfinex","SOLUSD",1724062438294,7.0878,141.09,141.04,0.8535991]
["bitfinex","SOLUSD",1724062438691,7.0878,141.09,141.04,2.27126248]
["bitfinex","SOLUSD",1724062439405,7.0881,141.08,141.04,0.8535991]
["bitfinex","SOLUSD",1724062440584,33.85,141.08,141.04,0.8535991]
["bitfinex","SOLUSD",1724062440783,7.0896,141.05,141.04,0.8535991]
["bitfinex","SOLUSD",1724062441836,7.0878,141.09,141.04,0.8535991]
["bitfinex","SOLUSD",1724062442012,7.39227231,141.15,141.05,33.05156989]
["bitfinex","SOLUSD",1724062442197,642.2,141.16,141.06,45.0]
["bitfinex","SOLUSD",1724062442198,385.8,141.16,141.06,45.0]
["bitfinex","SOLUSD",1724062442394,7.0857,141.13,141.07,7.0883]
["bitfinex","SOLUSD",1724062443391,7.0863,141.12,141.06,52.0889]
["bitfinex","SOLUSD",1724062443587,385.8,141.16,141.05,49.3575]
["bitfinex","SOLUSD",1724062443588,7.0866,141.11,141.05,56.447]
["bitfinex","SOLUSD",1724062443803,7.0862,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1724062444004,7.0862,141.12,141.05,56.447]
["bitfinex","SOLUSD",1724062444194,7.0866,141.11,141.05,56.447]
["bitfinex","SOLUSD",1724062444789,40.59,141.14,141.05,31.6341]
["bitfinex","SOLUSD",1724062444998,7.0872,141.1,141.05,31.6341]
["bitfinex","SOLUSD",1724062445405,40.59,141.14,141.05,38.7237]
["bitfinex","SOLUSD",1724062445406,7.0867,141.11,141.05,38.7237]
["bitfinex","SOLUSD",1724062446303,7.0871,141.1,141.05,38.7237]
["bitfinex","SOLUSD",1724062446510,7.0871,141.1,141.05,31.6341]
["bitfinex","SOLUSD",1724062447026,7.0871,141.1,141.05,38.7237]
["bitfinex","SOLUSD",1724062447233,40.59,141.14,141.05,38.7237]
["bitfinex","SOLUSD",1724062447234,7.0865,141.12,141.06,52.089]
["bitfinex","SOLUSD",1724062448297,7.0865,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1724062448799,7.0865,141.12,141.06,52.089]
["bitfinex","SOLUSD",1724062449895,17.7123,141.15,141.06,52.089]
["bitfinex","SOLUSD",1724062449896,7.0858,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1724062450103,7.0862,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1724062450699,7.0867,141.11,141.05,31.6341]
["bitfinex","SOLUSD",1724062450904,7.0867,141.11,141.05,38.7234]
["bitfinex","SOLUSD",1724062451518,47.97994861,141.17,141.06,17.722]
["bitfinex","SOLUSD",1724062451719,7.0868,141.11,141.06,17.722]
["bitfinex","SOLUSD",1724062452015,7.0868,141.11,141.06,24.8111]
["bitfinex","SOLUSD",1724062452228,7.0868,141.11,141.06,17.722]
["bitfinex","SOLUSD",1724062452803,58.3032,141.14,141.05,31.6341]
["bitfinex","SOLUSD",1724062453241,7.0877,141.09,141.05,31.6341]
["bitfinex","SOLUSD",1724062454512,7.0882,141.08,141.05,31.6341]
["bitfinex","SOLUSD",1724062454844,7.0878,141.09,141.05,22.0856]
["bitfinex","SOLUSD",1724062455322,7.0874,141.1,141.05,22.0856]
["bitfinex","SOLUSD",1724062456152,40.59,141.16,141.05,39.8095]
["bitfinex","SOLUSD",1724062456439,25.09992126,141.17,141.05,39.8095]
["bitfinex","SOLUSD",1724062456440,7.0853,141.14,141.08,7.088]
["bitfinex","SOLUSD",1724062456619,7.0856,141.13,141.07,24.8097]
["bitfinex","SOLUSD",1724062457124,7.0862,141.12,141.07,17.7212]
["bitfinex","SOLUSD",1724062457327,7.0857,141.13,141.07,24.8095]
["bitfinex","SOLUSD",1724062457622,7.0857,141.13,141.08,45.0]
["bitfinex","SOLUSD",1724062457829,7.0857,141.13,141.08,52.0881]
["bitfinex","SOLUSD",1724062458249,42.79688243,141.19,141.09,28.49857103]
["bitfinex","SOLUSD",1724062458250,47.97298243,141.19,141.09,28.49857103]
["bitfinex","SOLUSD",1724062458411,40.59,141.19,141.09,28.49857103]
["bitfinex","SOLUSD",1724062458616,7.0844,141.16,141.1,7.0868]
["bitfinex","SOLUSD",1724062459120,7.0847,141.15,141.1,7.0868]
["bitfinex","SOLUSD",1724062460217,7.0847,141.15,141.09,34.1709]
["bitfinex","SOLUSD",1724062461544,7.0858,141.13,141.09,9.3646]
["bitfinex","SOLUSD",1724062463242,17.7076,141.19,141.1,1.41721707]
["bitfinex","SOLUSD",1724062463441,7.085,141.15,141.1,1.41721707]
["bitfinex","SOLUSD",1724062464158,17.7076,141.19,141.1,19.13451707]
["bitfinex","SOLUSD",1724062464330,17.7076,141.19,141.1,62.7173]
["bitfinex","SOLUSD",1724062464529,40.59,141.2,141.1,62.7173]
["bitfinex","SOLUSD",1724062464757,7.0839,141.17,141.11,7.0862]
["bitfinex","SOLUSD",1724062464928,40.59,141.2,141.1,69.8043]
["bitfinex","SOLUSD",1724062464929,7.0841,141.16,141.1,69.8043]
["bitfinex","SOLUSD",1724062465130,58.2958,141.2,141.1,62.7173]
["bitfinex","SOLUSD",1724062465335,58.2958,141.2,141.1,17.7173]
["bitfinex","SOLUSD",1724062465824,58.2958,141.2,141.09,9.3646]
["bitfinex","SOLUSD",1724062465825,58.2958,141.2,141.09,16.4519]
["bitfinex","SOLUSD",1724062466028,7.0855,141.14,141.09,9.3646]
["bitfinex","SOLUSD",1724062466256,7.0856,141.13,141.09,9.3646]
["bitfinex","SOLUSD",1724062466433,7.0862,141.12,141.09,9.3646]
["bitfinex","SOLUSD",1724062466828,17.7086,141.18,141.06,9.0567]
["bitfinex","SOLUSD",1724062466829,33.82,141.13,141.06,9.0567]
["bitfinex","SOLUSD",1724062467865,7.0876,141.09,141.06,9.0567]
["bitfinex","SOLUSD",1724062468359,33.82,141.13,141.06,9.0567]
["bitfinex","SOLUSD",1724062468360,7.0872,141.1,141.07,1.4176846]
["bitfinex","SOLUSD",1724062468672,7.0872,141.1,141.06,9.0567]
["bitfinex","SOLUSD",1724062469640,7.0867,141.11,141.06,9.0567]
["bitfinex","SOLUSD",1724062470169,7.0876,141.09,141.06,9.0567]
["bitfinex","SOLUSD",1724062473149,7.0873,141.1,141.07,1.41769697]
["bitfinex","SOLUSD",1724062473749,7.0873,141.1,141.06,9.0567]
["bitfinex","SOLUSD",1724062474154,7.0867,141.11,141.07,1.41751099]
["bitfinex","SOLUSD",1724062474374,7.0863,141.12,141.07,1.41751099]
["bitfinex","SOLUSD",1724062474540,7.0867,141.11,141.06,9.0567]
["bitfinex","SOLUSD",1724062474942,7.0871,141.1,141.06,9.0567]
["bitfinex","SOLUSD",1724062475456,7.0877,141.09,141.06,9.0567]
["bitfinex","SOLUSD",1724062475862,7.0873,141.1,141.06,9.0567]
["bitfinex","SOLUSD",1724062476064,7.0867,141.11,141.06,9.0567]
["bitfinex","SOLUSD",1724062476276,7.0867,141.11,141.07,1.41746673]
["bitfinex","SOLUSD",1724062476652,7.0867,141.11,141.06,9.0567]
["bitfinex","SOLUSD",1724062477164,7.39027332,141.16,141.07,1.41743684]
["bitfinex","SOLUSD",1724062477364,7.0856,141.13,141.08,7.0878]
["bitfinex","SOLUSD",1724062477575,7.0856,141.13,141.09,1.41722989]
["bitfinex","SOLUSD",1724062477757,7.0856,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1724062477953,7.0853,141.14,141.08,8.50534546]
["bitfinex","SOLUSD",1724062478260,7.0853,141.14,141.08,7.0881]
["bitfinex","SOLUSD",1724062478458,7.0844,141.16,141.1,7.0868]
["bitfinex","SOLUSD",1724062478656,7.0844,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1724062478976,7.0844,141.16,141.1,24.8043]
["bitfinex","SOLUSD",1724062482581,17.7063,141.2,141.11,24.2112]
["bitfinex","SOLUSD",1724062482786,7.083,141.19,141.13,7.0853]
["bitfinex","SOLUSD",1724062482950,17.7024,141.23,141.14,8.50164194]
["bitfinex","SOLUSD",1724062482951,7.0823,141.2,141.14,8.50164194]
["bitfinex","SOLUSD",1724062483259,17.7024,141.23,141.12,60.4021]
["bitfinex","SOLUSD",1724062483260,7.0827,141.19,141.15,1.41663432]
["bitfinex","SOLUSD",1724062483455,7.0827,141.19,141.12,26.5721]
["bitfinex","SOLUSD",1724062483658,7.0827,141.19,141.13,52.0853]
["bitfinex","SOLUSD",1724062483860,7.0827,141.19,141.14,1.41671216]
["bitfinex","SOLUSD",1724062484053,7.0827,141.19,141.13,52.0853]
["bitfinex","SOLUSD",1724062486858,7.0823,141.2,141.14,8.50171561]
["bitfinex","SOLUSD",1724062487263,7.0823,141.2,141.14,7.085]
["bitfinex","SOLUSD",1724062487465,7.0827,141.19,141.13,52.0855]
["bitfinex","SOLUSD",1724062487875,7.0831,141.18,141.13,52.0855]
["bitfinex","SOLUSD",1724062488188,7.0828,141.19,141.13,52.0855]
["bitfinex","SOLUSD",1724062488378,7.0828,141.19,141.14,7.085]
["bitfinex","SOLUSD",1724062488577,7.0823,141.2,141.14,7.085]
["bitfinex","SOLUSD",1724062490370,7.0817,141.21,141.15,8.50122568]
["bitfinex","SOLUSD",1724062490972,7.37995744,141.25,141.16,50.6606]
["bitfinex","SOLUSD",1724062491164,7.0811,141.22,141.16,40.0351]
["bitfinex","SOLUSD",1724062491369,7.0807,141.23,141.16,40.0351]
["bitfinex","SOLUSD",1724062491778,7.0812,141.22,141.16,40.0351]
["bitfinex","SOLUSD",1724062492198,7.0807,141.23,141.17,7.0836]
["bitfinex","SOLUSD",1724062493272,33.78,141.24,141.16,32.951]
["bitfinex","SOLUSD",1724062493473,33.78,141.22,141.16,23.9918]
["bitfinex","SOLUSD",1724062493685,7.0837,141.17,141.13,24.2548]
["bitfinex","SOLUSD",1724062494080,7.0832,141.18,141.13,24.2548]
["bitfinex","SOLUSD",1724062494595,33.78,141.22,141.13,24.2548]
["bitfinex","SOLUSD",1724062495175,33.78,141.22,141.13,31.34]
["bitfinex","SOLUSD",1724062495176,7.0825,141.2,141.13,31.34]
["bitfinex","SOLUSD",1724062495387,33.78,141.22,141.13,31.34]
["bitfinex","SOLUSD",1724062495605,7.0828,141.19,141.13,31.34]
["bitfinex","SOLUSD",1724062496601,7.0828,141.19,141.14,1.41680746]
["bitfinex","SOLUSD",1724062496777,7.0828,141.19,141.13,31.34]
["bitfinex","SOLUSD",1724062498491,7.0822,141.2,141.14,8.50180639]
["bitfinex","SOLUSD",1724062499401,7.0822,141.2,141.14,7.085]
["bitfinex","SOLUSD",1724062499590,7.0826,141.19,141.14,7.085]
["bitfinex","SOLUSD",1724062499784,51.482,141.23,141.13,31.3403]
["bitfinex","SOLUSD",1724062499991,33.78,141.21,141.13,24.2548]
["bitfinex","SOLUSD",1724062500385,33.78,141.21,141.13,25.67171923]
["bitfinex","SOLUSD",1724062500781,7.0835,141.18,141.13,25.67171937]
["bitfinex","SOLUSD",1724062500987,33.78,141.19,141.13,24.2548]
["bitfinex","SOLUSD",1724062501189,45.0,141.22,141.13,24.2548]
["bitfinex","SOLUSD",1724062501395,53.78,141.21,141.13,24.2548]
["bitfinex","SOLUSD",1724062501583,45.0,141.2,141.13,24.2548]
["bitfinex","SOLUSD",1724062501784,33.78,141.19,141.13,24.2548]
["bitfinex","SOLUSD",1724062502291,7.0845,141.16,141.13,24.2548]
["bitfinex","SOLUSD",1724062502789,7.0851,141.14,141.09,32.1352]
["bitfinex","SOLUSD",1724062502986,7.0851,141.14,141.09,39.2227]
["bitfinex","SOLUSD",1724062503187,45.0,141.2,141.1,19.13470403]
["bitfinex","SOLUSD",1724062503393,27.39298368,141.21,141.14,7.085]
["bitfinex","SOLUSD",1724062503591,7.0826,141.19,141.15,1.41668067]
["bitfinex","SOLUSD",1724062503794,7.0822,141.2,141.12,17.715]
["bitfinex","SOLUSD",1724062503999,7.0826,141.19,141.12,17.715]
["bitfinex","SOLUSD",1724062504305,7.39298368,141.21,141.12,17.715]
["bitfinex","SOLUSD",1724062504306,7.39298368,141.21,141.13,31.6062]
["bitfinex","SOLUSD",1724062504490,7.39298368,141.21,141.14,17.7124]
["bitfinex","SOLUSD",1724062504696,27.02,141.26,141.17,7.0835]
["bitfinex","SOLUSD",1724062504697,7.081,141.23,141.17,7.0835]
["bitfinex","SOLUSD",1724062505783,7.0811,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1724062506490,7.0808,141.23,141.17,7.0835]
["bitfinex","SOLUSD",1724062506687,7.0812,141.22,141.16,24.7937]
["bitfinex","SOLUSD",1724062506886,27.02,141.26,141.13,31.6062]
["bitfinex","SOLUSD",1724062506887,27.02,141.24,141.13,31.6062]
["bitfinex","SOLUSD",1724062507087,7.0837,141.17,141.13,31.6062]
["bitfinex","SOLUSD",1724062507290,7.0845,141.16,141.13,31.6062]
["bitfinex","SOLUSD",1724062507604,7.0846,141.15,141.13,22.5368]
["bitfinex","SOLUSD",1724062507794,7.0843,141.16,141.13,22.5368]
["bitfinex","SOLUSD",1724062508905,7.0838,141.17,141.13,22.5368]
["bitfinex","SOLUSD",1724062509578,7.0841,141.16,141.13,22.5368]
["bitfinex","SOLUSD",1724062509998,7.0851,141.15,141.13,22.5368]
["bitfinex","SOLUSD",1724062510509,7.0843,141.16,141.13,22.5368]
["bitfinex","SOLUSD",1724062511091,7.0838,141.17,141.13,22.5368]
["bitfinex","SOLUSD",1724062511404,7.083,141.19,141.13,29.6222]
["bitfinex","SOLUSD",1724062512205,7.083,141.19,141.13,22.5368]
["bitfinex","SOLUSD",1724062512411,7.0818,141.21,141.15,16.6345]
["bitfinex","SOLUSD",1724062512600,7.0818,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1724062513194,7.0811,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1724062513385,7.0811,141.22,141.16,7.0839]
["bitfinex","SOLUSD",1724062513590,7.0816,141.21,141.15,27.2611]
["bitfinex","SOLUSD",1724062513805,7.0816,141.21,141.15,34.3454]
["bitfinex","SOLUSD",1724062514116,7.0816,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1724062514292,7.0816,141.21,141.15,34.3456]
["bitfinex","SOLUSD",1724062514687,17.702,141.23,141.15,9.5503]
["bitfinex","SOLUSD",1724062514889,33.81,141.22,141.15,9.5503]
["bitfinex","SOLUSD",1724062515091,7.0838,141.17,141.15,9.5503]
["bitfinex","SOLUSD",1724062515298,7.0842,141.16,141.13,22.5368]
["bitfinex","SOLUSD",1724062517013,33.81,141.18,141.09,22.9506]
["bitfinex","SOLUSD",1724062517214,7.0856,141.13,141.09,22.9506]
["bitfinex","SOLUSD",1724062517517,7.0862,141.12,141.09,22.9506]
["bitfinex","SOLUSD",1724062517817,7.0861,141.12,141.09,22.9506]
["bitfinex","SOLUSD",1724062520710,7.0858,141.13,141.1,1.417393]
["bitfinex","SOLUSD",1724062521113,7.0852,141.14,141.09,22.9506]
["bitfinex","SOLUSD",1724062521303,7.0852,141.14,141.09,30.0382]
["bitfinex","SOLUSD",1724062521632,7.0847,141.15,141.1,1.41724952]
["bitfinex","SOLUSD",1724062521999,7.0847,141.15,141.09,30.0382]
["bitfinex","SOLUSD",1724062522617,7.0847,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1724062522819,7.084,141.17,141.11,8.50369352]
["bitfinex","SOLUSD",1724062523287,7.084,141.17,141.12,7.086]
["bitfinex","SOLUSD",1724062523494,7.084,141.17,141.1,17.7175]
["bitfinex","SOLUSD",1724062523692,7.084,141.17,141.11,52.0863]
["bitfinex","SOLUSD",1724062524712,51.5148,141.21,141.1,24.8045]
["bitfinex","SOLUSD",1724062524895,33.81,141.19,141.1,24.8045]
["bitfinex","SOLUSD",1724062525095,33.81,141.19,141.09,22.9506]
["bitfinex","SOLUSD",1724062525096,7.0852,141.14,141.09,22.9506]
["bitfinex","SOLUSD",1724062525591,7.0852,141.14,141.1,1.41723093]
["bitfinex","SOLUSD",1724062526005,7.0847,141.15,141.09,30.0382]
["bitfinex","SOLUSD",1724062526201,7.0847,141.15,141.1,1.41707677]
["bitfinex","SOLUSD",1724062526796,7.0842,141.16,141.1,8.50417677]
["bitfinex","SOLUSD",1724062526998,7.0842,141.16,141.11,1.41707771]
["bitfinex","SOLUSD",1724062527421,51.5172,141.19,141.11,8.50357771]
["bitfinex","SOLUSD",1724062527422,7.0838,141.17,141.11,8.50357771]
["bitfinex","SOLUSD",1724062527914,17.7037,141.22,141.11,19.13327771]
["bitfinex","SOLUSD",1724062528222,7.0833,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1724062528421,7.0826,141.19,141.13,8.50238058]
["bitfinex","SOLUSD",1724062528626,7.0834,141.18,141.12,7.086]
["bitfinex","SOLUSD",1724062528917,7.0834,141.18,141.13,1.41687808]
["bitfinex","SOLUSD",1724062529497,7.0834,141.18,141.13,8.50247808]
["bitfinex","SOLUSD",1724062529922,7.0834,141.18,141.12,7.0859]
["bitfinex","SOLUSD",1724062530814,7.0834,141.18,141.13,1.41680057]
["bitfinex","SOLUSD",1724062531416,7.0834,141.18,141.13,8.50240057]
["bitfinex","SOLUSD",1724062531810,7.0834,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1724062532005,7.0834,141.18,141.12,7.086]
["bitfinex","SOLUSD",1724062532237,7.0845,141.16,141.11,17.7162]
["bitfinex","SOLUSD",1724062532530,44.7356,141.2,141.1,7.087]
["bitfinex","SOLUSD",1724062532836,45.0,141.19,141.1,7.087]
["bitfinex","SOLUSD",1724062533631,7.0858,141.13,141.09,22.9506]
["bitfinex","SOLUSD",1724062534005,7.0862,141.12,141.09,22.9506]
["bitfinex","SOLUSD",1724062535618,7.0857,141.13,141.1,1.41742193]
["bitfinex","SOLUSD",1724062536148,7.0857,141.13,141.09,22.9506]
["bitfinex","SOLUSD",1724062537122,7.0853,141.14,141.09,24.36794128]
["bitfinex","SOLUSD",1724062537454,7.0848,141.15,141.09,24.36794128]
["bitfinex","SOLUSD",1724062537747,7.0842,141.16,141.1,52.087]
["bitfinex","SOLUSD",1724062537922,7.0838,141.17,141.11,8.50350095]
["bitfinex","SOLUSD",1724062538130,17.7051,141.21,141.11,17.7163]
["bitfinex","SOLUSD",1724062538537,7.0838,141.17,141.11,24.8026]
["bitfinex","SOLUSD",1724062539854,17.7071,141.19,141.09,22.9506]
["bitfinex","SOLUSD",1724062540009,17.7071,141.19,141.1,6.22028304]
["bitfinex","SOLUSD",1724062540209,17.7071,141.19,141.09,22.9506]
["bitfinex","SOLUSD",1724062540447,7.0844,141.16,141.1,13.30738266]
["bitfinex","SOLUSD",1724062540812,7.0844,141.16,141.11,1.41707932]
["bitfinex","SOLUSD",1724062541420,7.0838,141.17,141.11,7.0861]
["bitfinex","SOLUSD",1724062541841,7.0838,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1724062542145,7.0838,141.17,141.11,7.0864]
["bitfinex","SOLUSD",1724062544946,7.0842,141.16,141.1,24.8043]
["bitfinex","SOLUSD",1724062545248,7.0842,141.16,141.11,1.41707994]
["bitfinex","SOLUSD",1724062545416,7.0842,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1724062545746,7.0842,141.16,141.12,1.41695046]
["bitfinex","SOLUSD",1724062545948,7.0836,141.17,141.11,7.0865]
["bitfinex","SOLUSD",1724062546620,7.0832,141.18,141.12,17.715]
["bitfinex","SOLUSD",1724062546820,7.39317419,141.22,141.13,1.4167871]
["bitfinex","SOLUSD",1724062547032,17.7025,141.23,141.14,50.0648]
["bitfinex","SOLUSD",1724062547033,7.0824,141.2,141.14,50.0648]
["bitfinex","SOLUSD",1724062547239,7.0824,141.2,141.15,8.50098661]
["bitfinex","SOLUSD",1724062547443,7.0818,141.21,141.15,8.50098661]
["bitfinex","SOLUSD",1724062547639,7.0818,141.21,141.16,7.084]
["bitfinex","SOLUSD",1724062547838,7.0809,141.23,141.17,8.50009917]
["bitfinex","SOLUSD",1724062548056,3.55452532,141.29,141.21,17.704]
["bitfinex","SOLUSD",1724062548243,67.28107342,141.32,141.2,7.0818]
["bitfinex","SOLUSD",1724062548244,7.0796,141.25,141.2,7.0818]
["bitfinex","SOLUSD",1724062548543,7.0796,141.25,141.19,31.7293]
["bitfinex","SOLUSD",1724062548544,7.0796,141.25,141.19,38.8118]
["bitfinex","SOLUSD",1724062548744,7.0796,141.25,141.21,1.41610753]
["bitfinex","SOLUSD",1724062548937,7.0796,141.25,141.19,38.8118]
["bitfinex","SOLUSD",1724062549522,7.38842005,141.32,141.21,17.7041]
["bitfinex","SOLUSD",1724062549754,7.079,141.27,141.21,24.7855]
["bitfinex","SOLUSD",1724062551153,7.0791,141.26,141.21,17.7041]
["bitfinex","SOLUSD",1724062551325,7.0791,141.26,141.2,7.082]
["bitfinex","SOLUSD",1724062554328,7.0791,141.26,141.21,1.41607096]
["bitfinex","SOLUSD",1724062554531,7.0787,141.27,141.21,8.49768314]
["bitfinex","SOLUSD",1724062555322,7.0782,141.28,141.22,7.0811]
["bitfinex","SOLUSD",1724062555537,7.0782,141.28,141.23,1.41591725]
["bitfinex","SOLUSD",1724062556437,17.6921,141.31,141.22,1.41591779]
["bitfinex","SOLUSD",1724062556438,7.0786,141.27,141.22,1.41591779]
["bitfinex","SOLUSD",1724062559246,7.0791,141.26,141.2,24.7868]
["bitfinex","SOLUSD",1724062559851,7.08,141.25,141.19,31.7293]
["bitfinex","SOLUSD",1724062560065,33.75,141.3,141.19,31.7293]
["bitfinex","SOLUSD",1724062560066,17.6946,141.29,141.19,31.7293]
["bitfinex","SOLUSD",1724062560244,7.0795,141.26,141.2,7.082]
["bitfinex","SOLUSD",1724062560764,7.0812,141.22,141.19,31.7293]
["bitfinex","SOLUSD",1724062561066,7.38581347,141.31,141.15,32.2844]
["bitfinex","SOLUSD",1724062561067,33.75,141.24,141.15,32.2844]
["bitfinex","SOLUSD",1724062561226,33.75,141.22,141.15,32.2844]
["bitfinex","SOLUSD",1724062561639,7.0831,141.19,141.15,32.2844]
["bitfinex","SOLUSD",1724062561845,17.7021,141.23,141.16,1.41667633]
["bitfinex","SOLUSD",1724062562044,7.082,141.21,141.15,39.3689]
["bitfinex","SOLUSD",1724062562249,17.7021,141.23,141.15,32.2844]
["bitfinex","SOLUSD",1724062562550,45.0,141.22,141.15,32.2844]
["bitfinex","SOLUSD",1724062563236,7.0827,141.19,141.15,32.2844]
["bitfinex","SOLUSD",1724062563664,7.0825,141.2,141.16,1.41674339]
["bitfinex","SOLUSD",1724062563831,7.0827,141.19,141.15,32.2844]
["bitfinex","SOLUSD",1724062564226,7.0821,141.2,141.16,1.41670395]
["bitfinex","SOLUSD",1724062564432,7.0821,141.2,141.15,32.2844]
["bitfinex","SOLUSD",1724062564735,33.75,141.22,141.15,32.2844]
["bitfinex","SOLUSD",1724062565432,51.4537,141.22,141.15,32.2844]
["bitfinex","SOLUSD",1724062565742,51.4537,141.22,141.1,17.7172]
["bitfinex","SOLUSD",1724062565743,7.0841,141.16,141.12,22.0098]
["bitfinex","SOLUSD",1724062566067,7.0832,141.18,141.12,29.0959]
["bitfinex","SOLUSD",1724062566362,7.0832,141.18,141.12,29.0958]
["bitfinex","SOLUSD",1724062566363,7.0831,141.18,141.12,29.0958]
["bitfinex","SOLUSD",1724062566655,51.4523,141.23,141.12,39.7244]
["bitfinex","SOLUSD",1724062566836,65.0,141.22,141.12,39.7244]
["bitfinex","SOLUSD",1724062567036,65.0,141.22,141.13,1.41686204]
["bitfinex","SOLUSD",1724062567253,17.7045,141.21,141.12,39.7244]
["bitfinex","SOLUSD",1724062567966,7.0836,141.17,141.12,39.7244]
["bitfinex","SOLUSD",1724062568444,7.0837,141.17,141.12,22.0098]
["bitfinex","SOLUSD",1724062569038,7.0832,141.18,141.12,29.0958]
["bitfinex","SOLUSD",1724062570159,7.0837,141.17,141.12,22.0098]
["bitfinex","SOLUSD",1724062570543,7.0842,141.16,141.12,22.0098]
["bitfinex","SOLUSD",1724062571136,7.0837,141.17,141.13,1.41705488]
["bitfinex","SOLUSD",1724062572236,7.0847,141.15,141.12,22.0098]
["bitfinex","SOLUSD",1724062574337,27.04,141.18,141.11,9.0246]
["bitfinex","SOLUSD",1724062574338,7.0856,141.13,141.11,9.0246]
["bitfinex","SOLUSD",1724062574571,7.0856,141.13,141.09,23.2065]
["bitfinex","SOLUSD",1724062575351,27.04,141.18,141.1,1.41735383]
["bitfinex","SOLUSD",1724062575553,44.7463,141.2,141.09,40.9251]
["bitfinex","SOLUSD",1724062575751,7.0852,141.14,141.09,40.9251]
["bitfinex","SOLUSD",1724062576553,7.0857,141.13,141.09,23.2065]
["bitfinex","SOLUSD",1724062577458,7.0853,141.14,141.1,1.41738036]
["bitfinex","SOLUSD",1724062577772,7.0853,141.14,141.09,30.2941]
["bitfinex","SOLUSD",1724062578079,7.0848,141.15,141.1,8.50431047]
["bitfinex","SOLUSD",1724062578235,7.0848,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1724062578578,7.0848,141.15,141.09,23.2065]
["bitfinex","SOLUSD",1724062578579,7.0848,141.15,141.09,30.2939]
["bitfinex","SOLUSD",1724062579273,7.0851,141.14,141.09,23.2065]
["bitfinex","SOLUSD",1724062579841,27.04,141.16,141.09,23.2065]
["bitfinex","SOLUSD",1724062579842,7.0857,141.13,141.09,23.2065]
["bitfinex","SOLUSD",1724062582468,27.04,141.16,141.09,23.2065]
["bitfinex","SOLUSD",1724062582469,7.0862,141.12,141.09,23.2065]
["bitfinex","SOLUSD",1724062582951,7.0868,141.11,141.09,23.2065]
["bitfinex","SOLUSD",1724062583151,7.0886,141.07,141.05,32.9062]
["bitfinex","SOLUSD",1724062583353,7.0893,141.06,141.01,32.9062]
["bitfinex","SOLUSD",1724062583553,7.0896,141.05,141.01,32.9062]
["bitfinex","SOLUSD",1724062584264,7.0896,141.05,141.01,23.82]
["bitfinex","SOLUSD",1724062584636,7.0896,141.05,140.97,9.0862]
["bitfinex","SOLUSD",1724062584840,52.0896,141.05,140.97,32.9062]
["bitfinex","SOLUSD",1724062585276,7.0896,141.05,140.97,32.9062]
["bitfinex","SOLUSD",1724062585767,52.0896,141.05,140.97,32.9062]
["bitfinex","SOLUSD",1724062588360,52.0896,141.05,140.97,23.82]
["bitfinex","SOLUSD",1724062588552,72.0896,141.05,140.97,23.82]
["bitfinex","SOLUSD",1724062589856,72.0896,141.05,141.04,9.91e-05]
["bitfinex","SOLUSD",1724062590070,17.7268,141.03,140.94,32.7751]
["bitfinex","SOLUSD",1724062590381,7.0932,140.98,140.94,32.7751]
["bitfinex","SOLUSD",1724062592065,7.0927,140.99,140.95,1.41882923]
["bitfinex","SOLUSD",1724062593157,7.0927,140.99,140.94,39.8702]
["bitfinex","SOLUSD",1724062593158,7.0927,140.99,140.94,32.7751]
["bitfinex","SOLUSD",1724062593356,44.7668,141.03,140.94,32.7751]
["bitfinex","SOLUSD",1724062593357,7.0932,140.98,140.94,32.7751]
["bitfinex","SOLUSD",1724062593759,7.0928,140.99,140.94,32.7751]
["bitfinex","SOLUSD",1724062595287,7.0928,140.99,140.94,34.19398492]
["bitfinex","SOLUSD",1724062595463,7.0928,140.99,140.94,32.7751]
["bitfinex","SOLUSD",1724062596301,7.0928,140.99,140.94,34.19398467]
["bitfinex","SOLUSD",1724062596596,7.0928,140.99,140.94,32.7751]
["bitfinex","SOLUSD",1724062597473,7.0928,140.99,140.94,39.8703]
["bitfinex","SOLUSD",1724062597670,7.0928,140.99,140.94,32.7751]
["bitfinex","SOLUSD",1724062598393,52.17234723,141.03,140.94,39.8698]
["bitfinex","SOLUSD",1724062598394,7.092,141.01,140.94,39.8698]
["bitfinex","SOLUSD",1724062598594,7.092,141.01,140.95,8.51287774]
["bitfinex","SOLUSD",1724062599263,7.092,141.01,140.95,8.51317774]
["bitfinex","SOLUSD",1724062599469,34.44425257,141.06,140.95,19.15457774]
["bitfinex","SOLUSD",1724062599693,7.0918,141.01,140.95,24.8302]
["bitfinex","SOLUSD",1724062600003,7.0918,141.01,140.95,17.736]
["bitfinex","SOLUSD",1724062600172,7.0918,141.01,140.96,1.41861054]
["bitfinex","SOLUSD",1724062600570,7.0912,141.02,140.96,8.51251054]
["bitfinex","SOLUSD",1724062601068,7.0912,141.02,140.96,7.0939]
["bitfinex","SOLUSD",1724062601269,7.0912,141.02,140.97,1.41844981]
["bitfinex","SOLUSD",1724062601483,7.0912,141.02,140.96,7.0939]
["bitfinex","SOLUSD",1724062602010,7.0912,141.02,140.97,1.4185388]
["bitfinex","SOLUSD",1724062602199,7.0912,141.02,140.97,8.5121388]
["bitfinex","SOLUSD",1724062603813,27.04,141.08,140.97,1.4185388]
["bitfinex","SOLUSD",1724062604026,24.0101,141.12,141.01,17.7285]
["bitfinex","SOLUSD",1724062604203,7.0876,141.09,141.03,7.0905]
["bitfinex","SOLUSD",1724062604384,7.0876,141.09,141.04,1.41783658]
["bitfinex","SOLUSD",1724062604587,7.0882,141.08,141.04,1.41783658]
["bitfinex","SOLUSD",1724062604813,7.0882,141.08,141.02,7.0911]
["bitfinex","SOLUSD",1724062605016,7.0892,141.06,141.01,17.7285]
["bitfinex","SOLUSD",1724062606697,7.0892,141.06,141.0,30.4955]
["bitfinex","SOLUSD",1724062608112,7.0892,141.06,141.01,1.41813791]
["bitfinex","SOLUSD",1724062608287,7.0892,141.06,141.0,30.4955]
["bitfinex","SOLUSD",1724062608690,7.0888,141.07,141.01,8.50954669]
["bitfinex","SOLUSD",1724062609190,7.0888,141.07,141.01,7.0915]
["bitfinex","SOLUSD",1724062609391,7.0883,141.08,141.02,7.0911]
["bitfinex","SOLUSD",1724062609702,7.0886,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1724062610103,7.0886,141.07,141.01,7.0915]
["bitfinex","SOLUSD",1724062610495,17.7183,141.1,141.01,7.0915]
["bitfinex","SOLUSD",1724062610496,7.0892,141.06,141.02,1.4180552]
["bitfinex","SOLUSD",1724062610697,7.0888,141.07,141.02,1.4180552]
["bitfinex","SOLUSD",1724062610914,7.0888,141.07,141.01,7.0915]
["bitfinex","SOLUSD",1724062611091,7.0892,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1724062611291,17.7183,141.1,141.0,23.4035]
["bitfinex","SOLUSD",1724062611292,7.09,141.05,141.0,23.4035]
["bitfinex","SOLUSD",1724062612420,7.09,141.05,141.0,31.91381727]
["bitfinex","SOLUSD",1724062612926,17.7183,141.1,141.01,7.0914]
["bitfinex","SOLUSD",1724062613088,7.0887,141.07,141.01,7.0914]
["bitfinex","SOLUSD",1724062614424,7.0887,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1724062614595,7.0887,141.07,141.01,7.0915]
["bitfinex","SOLUSD",1724062615206,7.0887,141.07,141.02,1.41797257]
["bitfinex","SOLUSD",1724062615411,7.0887,141.07,141.01,7.0915]
["bitfinex","SOLUSD",1724062615595,7.0887,141.07,141.02,1.41797129]
["bitfinex","SOLUSD",1724062615913,7.0883,141.08,141.02,8.50897129]
["bitfinex","SOLUSD",1724062616128,7.0881,141.09,141.03,7.0903]
["bitfinex","SOLUSD",1724062616431,53.7115,141.13,141.04,9.3326]
["bitfinex","SOLUSD",1724062616432,7.0872,141.1,141.04,9.3326]
["bitfinex","SOLUSD",1724062616602,7.0872,141.1,141.04,16.4223]
["bitfinex","SOLUSD",1724062616798,7.0877,141.09,141.04,16.4223]
["bitfinex","SOLUSD",1724062617501,7.0877,141.09,141.04,9.3326]
["bitfinex","SOLUSD",1724062617814,7.0877,141.09,141.04,16.4227]
["bitfinex","SOLUSD",1724062618013,7.0877,141.09,141.05,1.41769319]
["bitfinex","SOLUSD",1724062618197,7.0867,141.11,141.05,26.23109319]
["bitfinex","SOLUSD",1724062618522,7.0872,141.1,141.06,21.8652]
["bitfinex","SOLUSD",1724062619805,7.0872,141.1,141.06,23.28286327]
["bitfinex","SOLUSD",1724062620124,7.0872,141.1,141.06,21.8652]
["bitfinex","SOLUSD",1724062620716,7.0877,141.09,141.06,21.8652]
["bitfinex","SOLUSD",1724062624713,27.04,141.11,141.04,9.3326]
["bitfinex","SOLUSD",1724062624926,45.0,141.1,141.04,9.3326]
["bitfinex","SOLUSD",1724062625123,45.0,141.1,141.03,23.4888]
["bitfinex","SOLUSD",1724062625124,7.0893,141.06,141.03,23.4888]
["bitfinex","SOLUSD",1724062625536,17.7207,141.08,141.03,23.4888]
["bitfinex","SOLUSD",1724062625828,7.0907,141.03,141.0,8.9153]
["bitfinex","SOLUSD",1724062626034,7.0903,141.04,141.0,8.9153]
["bitfinex","SOLUSD",1724062626409,7.0898,141.05,141.0,8.9153]
["bitfinex","SOLUSD",1724062626942,7.0898,141.05,141.0,10.33355908]
["bitfinex","SOLUSD",1724062627126,7.0892,141.06,141.0,17.42565908]
["bitfinex","SOLUSD",1724062627334,26.5819,141.11,141.0,17.42565908]
["bitfinex","SOLUSD",1724062627335,44.7575,141.11,141.01,7.0916]
["bitfinex","SOLUSD",1724062627633,7.0883,141.08,141.02,8.50900998]
["bitfinex","SOLUSD",1724062628041,27.04,141.13,141.05,22.1567]
["bitfinex","SOLUSD",1724062628211,7.0876,141.09,141.05,22.1567]
["bitfinex","SOLUSD",1724062628409,7.0882,141.08,141.05,22.1567]
["bitfinex","SOLUSD",1724062628807,7.088,141.09,141.05,22.1567]
["bitfinex","SOLUSD",1724062632531,27.04,141.13,141.06,1.41774171]
["bitfinex","SOLUSD",1724062632843,27.04,141.13,141.05,22.1567]
["bitfinex","SOLUSD",1724062632844,7.0872,141.1,141.05,22.1567]
["bitfinex","SOLUSD",1724062633210,7.0872,141.1,141.05,23.57442734]
["bitfinex","SOLUSD",1724062633426,7.0876,141.09,141.05,23.57442734]
["bitfinex","SOLUSD",1724062633738,7.0876,141.09,141.05,22.1567]
["bitfinex","SOLUSD",1724062634322,7.0876,141.09,141.05,23.57444163]
["bitfinex","SOLUSD",1724062636025,7.0876,141.09,141.05,22.1567]
["bitfinex","SOLUSD",1724062636245,7.0872,141.1,141.05,29.2463]
["bitfinex","SOLUSD",1724062636556,7.0872,141.1,141.05,22.1567]
["bitfinex","SOLUSD",1724062637746,27.04,141.13,141.05,22.1567]
["bitfinex","SOLUSD",1724062637747,7.0868,141.11,141.06,1.41765662]
["bitfinex","SOLUSD",1724062637924,27.04,141.15,141.07,7.0882]
["bitfinex","SOLUSD",1724062638124,27.04,141.15,141.06,26.9388]
["bitfinex","SOLUSD",1724062638125,7.0853,141.14,141.08,8.50546875]
["bitfinex","SOLUSD",1724062638545,7.0853,141.14,141.08,7.0881]
["bitfinex","SOLUSD",1724062638923,44.7499,141.17,141.09,8.50478503]
["bitfinex","SOLUSD",1724062638924,7.0848,141.15,141.09,8.50478503]
["bitfinex","SOLUSD",1724062639265,7.0851,141.14,141.09,8.50478503]
["bitfinex","SOLUSD",1724062640056,7.0857,141.13,141.08,17.7201]
["bitfinex","SOLUSD",1724062640558,7.0862,141.12,141.06,16.3056]
["bitfinex","SOLUSD",1724062640877,7.0862,141.12,141.07,1.41744507]
["bitfinex","SOLUSD",1724062641184,7.0862,141.12,141.07,8.50594507]
["bitfinex","SOLUSD",1724062642944,7.0862,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1724062643143,7.0862,141.12,141.08,1.41741415]
["bitfinex","SOLUSD",1724062643541,7.0866,141.11,141.06,9.2166]
["bitfinex","SOLUSD",1724062643842,7.0873,141.1,141.06,10.63419973]
["bitfinex","SOLUSD",1724062644442,7.0873,141.1,141.06,9.2166]
["bitfinex","SOLUSD",1724062644672,7.0873,141.1,141.06,10.63425737]
["bitfinex","SOLUSD",1724062645244,7.0879,141.09,141.06,9.2166]
["bitfinex","SOLUSD",1724062645862,7.0873,141.1,141.06,9.2166]
["bitfinex","SOLUSD",1724062646173,7.0854,141.14,141.06,9.2166]
["bitfinex","SOLUSD",1724062646347,17.711,141.16,141.07,7.0885]
["bitfinex","SOLUSD",1724062646348,7.0858,141.13,141.07,7.0885]
["bitfinex","SOLUSD",1724062646548,7.0858,141.13,141.08,1.41729376]
["bitfinex","SOLUSD",1724062647279,7.0858,141.13,141.08,8.50539376]
["bitfinex","SOLUSD",1724062647474,7.0858,141.13,141.07,7.0885]
["bitfinex","SOLUSD",1724062647660,27.04,141.18,141.08,8.50540391]
["bitfinex","SOLUSD",1724062647661,7.0852,141.14,141.08,8.50540391]
["bitfinex","SOLUSD",1724062647843,7.0852,141.14,141.08,7.0881]
["bitfinex","SOLUSD",1724062648264,7.0857,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1724062648557,7.0862,141.12,141.07,52.0886]
["bitfinex","SOLUSD",1724062648972,7.0858,141.13,141.07,52.0886]
["bitfinex","SOLUSD",1724062649263,7.0858,141.13,141.08,1.41730699]
["bitfinex","SOLUSD",1724062649666,7.0858,141.13,141.07,52.0886]
["bitfinex","SOLUSD",1724062650575,7.0858,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1724062650892,17.7095,141.17,141.09,8.50490222]
["bitfinex","SOLUSD",1724062651253,7.0851,141.14,141.09,1.41730222]
["bitfinex","SOLUSD",1724062651590,7.0858,141.13,141.08,17.72]
["bitfinex","SOLUSD",1724062654158,7.0858,141.13,141.08,24.8081]
["bitfinex","SOLUSD",1724062654589,7.0853,141.14,141.09,1.41730411]
["bitfinex","SOLUSD",1724062654883,7.0853,141.14,141.08,24.8081]
["bitfinex","SOLUSD",1724062655060,7.0853,141.14,141.09,1.41719968]
["bitfinex","SOLUSD",1724062655258,7.0853,141.14,141.08,24.8081]
["bitfinex","SOLUSD",1724062655461,7.0848,141.15,141.09,23.61164607]
["bitfinex","SOLUSD",1724062655660,7.0848,141.15,141.09,30.69914607]
["bitfinex","SOLUSD",1724062656277,7.0848,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1724062656483,86.3617407,141.2,141.11,1.41707011]
["bitfinex","SOLUSD",1724062656484,7.0842,141.16,141.11,1.41707011]
["bitfinex","SOLUSD",1724062657164,7.0842,141.16,141.12,9.5507]
["bitfinex","SOLUSD",1724062657370,7.0837,141.17,141.12,9.5507]
["bitfinex","SOLUSD",1724062657981,7.0841,141.16,141.12,9.5507]
["bitfinex","SOLUSD",1724062658175,7.0841,141.16,141.12,10.9676641]
["bitfinex","SOLUSD",1724062658376,7.0865,141.12,141.06,7.0888]
["bitfinex","SOLUSD",1724062659698,27.04,141.14,141.06,7.0888]
["bitfinex","SOLUSD",1724062659699,7.0867,141.11,141.06,7.0888]
["bitfinex","SOLUSD",1724062659901,7.0873,141.1,141.05,8.50681714]
["bitfinex","SOLUSD",1724062660198,44.7557,141.12,141.03,31.7324]
["bitfinex","SOLUSD",1724062660377,7.0883,141.08,141.03,31.7324]
["bitfinex","SOLUSD",1724062661477,7.0883,141.08,141.03,38.823]
["bitfinex","SOLUSD",1724062661691,44.7557,141.12,141.03,38.823]
["bitfinex","SOLUSD",1724062661999,7.0877,141.09,141.03,38.823]
["bitfinex","SOLUSD",1724062662565,17.7122,141.15,141.03,58.7724]
["bitfinex","SOLUSD",1724062662771,7.087,141.11,141.05,24.8133]
["bitfinex","SOLUSD",1724062662982,7.087,141.11,141.06,1.41747669]
["bitfinex","SOLUSD",1724062663688,17.7122,141.15,141.06,1.41747669]
["bitfinex","SOLUSD",1724062663893,7.0873,141.1,141.06,1.41747669]
["bitfinex","SOLUSD",1724062664077,7.0873,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1724062664602,7.0873,141.1,141.06,1.41748577]
["bitfinex","SOLUSD",1724062667405,7.0867,141.11,141.06,1.41748577]
["bitfinex","SOLUSD",1724062669292,33.2426407,141.16,141.08,24.2698]
["bitfinex","SOLUSD",1724062669496,7.0857,141.13,141.09,9.3949]
["bitfinex","SOLUSD",1724062669800,7.0852,141.14,141.1,1.41713023]
["bitfinex","SOLUSD",1724062670000,7.0848,141.15,141.1,8.50423023]
["bitfinex","SOLUSD",1724062670297,7.0843,141.16,141.11,45.0]
["bitfinex","SOLUSD",1724062670495,7.0832,141.18,141.12,25.68658736]
["bitfinex","SOLUSD",1724062670913,7.0832,141.18,141.12,32.77248736]
["bitfinex","SOLUSD",1724062671712,7.0832,141.18,141.12,31.3557]
["bitfinex","SOLUSD",1724062673611,7.0836,141.17,141.12,31.3557]
["bitfinex","SOLUSD",1724062673988,7.0841,141.16,141.12,24.2698]
["bitfinex","SOLUSD",1724062674308,7.0841,141.16,141.12,25.68667258]
["bitfinex","SOLUSD",1724062675611,7.0838,141.17,141.12,25.68667258]
["bitfinex","SOLUSD",1724062676604,7.0838,141.17,141.12,32.77267258]
["bitfinex","SOLUSD",1724062676808,7.0833,141.18,141.12,31.3558]
["bitfinex","SOLUSD",1724062677184,7.0833,141.18,141.13,1.41672829]
["bitfinex","SOLUSD",1724062677595,7.0833,141.18,141.13,8.50232829]
["bitfinex","SOLUSD",1724062677802,7.0826,141.19,141.14,16.5952]
["bitfinex","SOLUSD",1724062677993,7.0826,141.19,141.15,1.4165955]
["bitfinex","SOLUSD",1724062678911,7.0826,141.19,141.14,16.5952]
["bitfinex","SOLUSD",1724062679112,7.0826,141.19,141.14,9.5101]
["bitfinex","SOLUSD",1724062679511,7.0826,141.19,141.15,1.41662397]
["bitfinex","SOLUSD",1724062680521,7.0826,141.19,141.15,1.41660097]
["bitfinex","SOLUSD",1724062681115,31.30350804,141.24,141.16,24.0564]
["bitfinex","SOLUSD",1724062681418,7.0813,141.22,141.17,1.41634235]
["bitfinex","SOLUSD",1724062681597,7.0817,141.21,141.18,1.41630673]
["bitfinex","SOLUSD",1724062682189,44.7413,141.24,141.16,24.0564]
["bitfinex","SOLUSD",1724062682393,7.0831,141.18,141.16,24.0564]
["bitfinex","SOLUSD",1724062682795,27.04,141.18,141.12,23.0245]
["bitfinex","SOLUSD",1724062683007,7.0852,141.14,141.12,23.0245]
["bitfinex","SOLUSD",1724062685012,7.0847,141.15,141.12,23.0245]
["bitfinex","SOLUSD",1724062685211,7.0841,141.16,141.13,1.41714741]
["bitfinex","SOLUSD",1724062685417,7.0841,141.16,141.12,23.0245]
["bitfinex","SOLUSD",1724062685605,7.0848,141.15,141.12,23.0245]
["bitfinex","SOLUSD",1724062686721,7.0856,141.13,141.1,9.0987]
["bitfinex","SOLUSD",1724062687405,7.0862,141.12,141.1,9.0987]
["bitfinex","SOLUSD",1724062687609,7.0866,141.11,141.09,23.2448]
["bitfinex","SOLUSD",1724062689597,7.0866,141.11,141.1,1.41733106]
["bitfinex","SOLUSD",1724062689822,7.0863,141.12,141.09,23.2448]
["bitfinex","SOLUSD",1724062691320,7.0867,141.11,141.09,23.2448]
["bitfinex","SOLUSD",1724062691712,7.0863,141.12,141.09,23.2448]
["bitfinex","SOLUSD",1724062692211,7.0856,141.13,141.1,1.41732728]
["bitfinex","SOLUSD",1724062692411,7.0856,141.13,141.09,23.2448]
["bitfinex","SOLUSD",1724062692726,7.0852,141.14,141.1,1.41708992]
["bitfinex","SOLUSD",1724062692906,7.0852,141.14,141.11,1.41704806]
["bitfinex","SOLUSD",1724062693225,7.0847,141.15,141.11,1.41704806]
["bitfinex","SOLUSD",1724062693522,44.7488,141.18,141.11,1.41704806]
["bitfinex","SOLUSD",1724062693904,44.7488,141.18,141.1,1.41705598]
["bitfinex","SOLUSD",1724062694106,7.0851,141.14,141.1,1.41705598]
["bitfinex","SOLUSD",1724062694312,7.0846,141.15,141.1,52.0868]
["bitfinex","SOLUSD",1724062694512,7.0846,141.15,141.11,1.41687948]
["bitfinex","SOLUSD",1724062694714,7.0852,141.14,141.11,1.41698874]
["bitfinex","SOLUSD",1724062696023,7.0852,141.14,141.09,48.0504]
["bitfinex","SOLUSD",1724062696909,7.0852,141.14,141.1,1.41704815]
["bitfinex","SOLUSD",1724062698115,7.0847,141.15,141.1,1.41704815]
["bitfinex","SOLUSD",1724062698427,7.0847,141.15,141.1,46.41704815]
["bitfinex","SOLUSD",1724062698726,17.7088,141.18,141.1,46.41704815]
["bitfinex","SOLUSD",1724062698727,7.0843,141.16,141.1,45.0]
["bitfinex","SOLUSD",1724062698933,17.7088,141.18,141.1,45.0]
["bitfinex","SOLUSD",1724062699119,7.0842,141.16,141.11,1.41690662]
["bitfinex","SOLUSD",1724062700016,7.0842,141.16,141.1,52.0868]
["bitfinex","SOLUSD",1724062700737,44.7488,141.18,141.09,48.0504]
["bitfinex","SOLUSD",1724062701334,7.0848,141.15,141.09,48.0504]
["bitfinex","SOLUSD",1724062702014,7.0848,141.15,141.1,8.50407012]
["bitfinex","SOLUSD",1724062702333,7.0848,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1724062703731,7.0848,141.15,141.09,48.0503]
["bitfinex","SOLUSD",1724062703932,27.04,141.16,141.09,23.2448]
["bitfinex","SOLUSD",1724062704331,7.0858,141.13,141.09,23.2448]
["bitfinex","SOLUSD",1724062705616,27.04,141.16,141.09,23.2448]
["bitfinex","SOLUSD",1724062705617,44.7508,141.16,141.09,23.2448]
["bitfinex","SOLUSD",1724062705833,7.0864,141.12,141.09,23.2448]
["bitfinex","SOLUSD",1724062706130,7.0864,141.12,141.1,1.41729917]
["bitfinex","SOLUSD",1724062706323,7.0858,141.13,141.1,1.41729917]
["bitfinex","SOLUSD",1724062707641,7.0861,141.12,141.1,1.41729917]
["bitfinex","SOLUSD",1724062707845,17.7108,141.16,141.1,1.41729917]
["bitfinex","SOLUSD",1724062708043,7.0854,141.14,141.1,1.41729917]
["bitfinex","SOLUSD",1724062708424,7.0856,141.13,141.09,23.2448]
["bitfinex","SOLUSD",1724062708624,7.0861,141.12,141.09,23.2448]
["bitfinex","SOLUSD",1724062709029,7.0877,141.09,141.06,32.895]
["bitfinex","SOLUSD",1724062709232,17.714,141.14,141.06,23.7415]
["bitfinex","SOLUSD",1724062709233,7.0882,141.08,141.06,23.7415]
["bitfinex","SOLUSD",1724062709441,27.04,141.11,141.03,34.2848]
["bitfinex","SOLUSD",1724062709442,7.0886,141.07,141.03,9.4679]
["bitfinex","SOLUSD",1724062710144,7.0891,141.06,141.03,9.4679]
["bitfinex","SOLUSD",1724062710525,7.0891,141.06,141.02,23.7415]
["bitfinex","SOLUSD",1724062710919,7.0896,141.05,141.02,23.7415]
["bitfinex","SOLUSD",1724062711251,27.04,141.05,140.99,22.8558]
["bitfinex","SOLUSD",1724062711426,7.0919,141.01,140.99,22.8558]
["bitfinex","SOLUSD",1724062711748,7.0919,141.01,140.96,8.9197]
["bitfinex","SOLUSD",1724062712234,7.0913,141.02,140.96,16.0139]
["bitfinex","SOLUSD",1724062713222,7.0917,141.01,140.96,16.0139]
["bitfinex","SOLUSD",1724062713527,7.0917,141.01,140.96,8.9197]
["bitfinex","SOLUSD",1724062714849,266.2026407,141.1,140.96,8.9197]
["bitfinex","SOLUSD",1724062715032,33.2426407,141.1,140.97,27.04]
["bitfinex","SOLUSD",1724062715233,27.04,141.08,140.98,17.7323]
["bitfinex","SOLUSD",1724062715550,27.04,141.06,140.96,8.9197]
["bitfinex","SOLUSD",1724062715850,7.091,141.03,140.97,52.0935]
["bitfinex","SOLUSD",1724062716018,7.091,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1724062716371,9.646,141.11,141.01,27.04]
["bitfinex","SOLUSD",1724062716649,22.8828,141.12,141.01,27.04]
["bitfinex","SOLUSD",1724062716650,7.0875,141.1,141.03,7.0903]
["bitfinex","SOLUSD",1724062717021,7.0877,141.09,141.03,8.50803079]
["bitfinex","SOLUSD",1724062717226,7.0882,141.08,141.03,7.0903]
["bitfinex","SOLUSD",1724062717844,49.9228,141.12,141.01,24.8203]
["bitfinex","SOLUSD",1724062717845,7.0887,141.07,141.01,24.8203]
["bitfinex","SOLUSD",1724062718021,27.04,141.08,141.01,17.7287]
["bitfinex","SOLUSD",1724062718218,7.0895,141.06,141.01,17.7287]
["bitfinex","SOLUSD",1724062719329,7.0897,141.05,140.99,7.0925]
["bitfinex","SOLUSD",1724062719755,7.0902,141.04,140.98,48.5604]
["bitfinex","SOLUSD",1724062720551,7.0908,141.03,140.98,41.4673]
["bitfinex","SOLUSD",1724062724140,7.0912,141.02,140.96,16.0138]
["bitfinex","SOLUSD",1724062724562,7.0912,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1724062724742,7.0912,141.02,140.96,16.0138]
["bitfinex","SOLUSD",1724062725144,7.0912,141.02,140.96,17.43246323]
["bitfinex","SOLUSD",1724062725731,7.0908,141.03,140.97,7.0935]
["bitfinex","SOLUSD",1724062726631,7.0902,141.04,140.98,1.41850612]
["bitfinex","SOLUSD",1724062726938,7.0902,141.04,140.98,7.093]
["bitfinex","SOLUSD",1724062728560,7.0908,141.03,140.97,24.8271]
["bitfinex","SOLUSD",1724062729057,27.04,141.04,140.96,8.9197]
["bitfinex","SOLUSD",1724062729229,45.0,141.03,140.96,8.9197]
["bitfinex","SOLUSD",1724062729431,7.0912,141.02,140.96,16.0138]
["bitfinex","SOLUSD",1724062729731,7.0917,141.01,140.96,16.0138]
["bitfinex","SOLUSD",1724062735963,7.0917,141.01,140.96,8.9197]
["bitfinex","SOLUSD",1724062737142,7.0912,141.02,140.96,17.43251203]
["bitfinex","SOLUSD",1724062737338,27.04,141.05,140.96,28.07311203]
["bitfinex","SOLUSD",1724062737543,7.0903,141.04,140.98,7.0928]
["bitfinex","SOLUSD",1724062737768,7.0903,141.04,140.99,8.51095448]
["bitfinex","SOLUSD",1724062738242,412.4846,141.08,140.98,24.8254]
["bitfinex","SOLUSD",1724062738243,7.0906,141.03,140.98,24.8254]
["bitfinex","SOLUSD",1724062739064,7.0906,141.03,140.99,1.41839652]
["bitfinex","SOLUSD",1724062739367,7.0906,141.03,140.98,24.8254]
["bitfinex","SOLUSD",1724062740564,27.04,141.07,141.0,39.5838]
["bitfinex","SOLUSD",1724062740869,7.0876,141.09,141.03,7.0905]
["bitfinex","SOLUSD",1724062741162,27.04,141.09,141.02,24.8185]
["bitfinex","SOLUSD",1724062741752,7.0882,141.08,141.02,24.8185]
["bitfinex","SOLUSD",1724062742448,7.0882,141.08,141.03,1.41796884]
["bitfinex","SOLUSD",1724062743050,7.0882,141.08,141.02,24.8185]
["bitfinex","SOLUSD",1724062743051,7.0887,141.07,141.02,17.7275]
["bitfinex","SOLUSD",1724062743374,7.0892,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1724062743570,7.0892,141.06,141.0,28.9456]
["bitfinex","SOLUSD",1724062743950,27.04,141.07,141.0,21.8536]
["bitfinex","SOLUSD",1724062744156,72.51770376,141.12,141.0,21.8536]
["bitfinex","SOLUSD",1724062744157,7.0908,141.03,141.0,21.8536]
["bitfinex","SOLUSD",1724062745267,7.0898,141.05,141.0,21.8536]
["bitfinex","SOLUSD",1724062746058,52.0903,141.04,141.0,21.8536]
["bitfinex","SOLUSD",1724062746267,7.0912,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1724062747155,34.1308,141.03,140.97,7.0936]
["bitfinex","SOLUSD",1724062747361,7.09,141.05,140.97,17.733]
["bitfinex","SOLUSD",1724062747565,7.09,141.05,140.99,7.0925]
["bitfinex","SOLUSD",1724062748690,52.0903,141.04,140.98,8.51140141]
["bitfinex","SOLUSD",1724062749888,7.0908,141.03,140.97,7.0936]
["bitfinex","SOLUSD",1724062750266,7.0912,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1724062750471,7.0908,141.03,140.97,7.0936]
["bitfinex","SOLUSD",1724062751866,7.0912,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1724062753484,7.0912,141.02,140.97,1.41849444]
["bitfinex","SOLUSD",1724062753696,7.0912,141.02,140.97,8.51209444]
["bitfinex","SOLUSD",1724062754481,421.2379,141.1,140.98,17.7325]
["bitfinex","SOLUSD",1724062754482,27.04,141.08,140.98,17.7325]
["bitfinex","SOLUSD",1724062754668,7.0895,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1724062754871,7.0895,141.06,141.01,1.4181032]
["bitfinex","SOLUSD",1724062755504,7.0895,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1724062755795,7.0896,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1724062756002,7.0896,141.05,140.99,7.0925]
["bitfinex","SOLUSD",1724062756292,7.0896,141.05,140.98,17.7325]
["bitfinex","SOLUSD",1724062756293,7.0896,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1724062758470,7.0896,141.05,140.99,7.0925]
["bitfinex","SOLUSD",1724062758680,7.0902,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1724062761583,7.0902,141.04,140.99,8.51079938]
["bitfinex","SOLUSD",1724062762198,7.0895,141.06,141.0,7.092]
["bitfinex","SOLUSD",1724062762994,7.0896,141.05,141.0,7.092]
["bitfinex","SOLUSD",1724062763995,7.0902,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1724062764876,7.0898,141.05,140.99,7.0925]
["bitfinex","SOLUSD",1724062765085,7.0898,141.05,140.99,8.51076755]
["bitfinex","SOLUSD",1724062765889,7.0898,141.05,140.99,7.0925]
["bitfinex","SOLUSD",1724062766091,7.0913,141.02,140.96,39.6362]
["bitfinex","SOLUSD",1724062767286,27.04,141.11,141.02,21.8203]
["bitfinex","SOLUSD",1724062767499,27.04,141.11,141.02,39.5478]
["bitfinex","SOLUSD",1724062767804,7.0886,141.07,141.03,1.41802036]
["bitfinex","SOLUSD",1724062768099,7.0883,141.08,141.03,1.41802036]
["bitfinex","SOLUSD",1724062768311,7.0877,141.09,141.03,8.50822036]
["bitfinex","SOLUSD",1724062768601,7.0877,141.09,141.03,7.0902]
["bitfinex","SOLUSD",1724062769304,7.0877,141.09,141.04,1.41780084]
["bitfinex","SOLUSD",1724062770197,52.0882,141.08,141.02,55.8605]
["bitfinex","SOLUSD",1724062770407,27.04,141.11,141.02,55.8605]
["bitfinex","SOLUSD",1724062770408,7.0867,141.11,141.05,7.0892]
["bitfinex","SOLUSD",1724062770590,7.0867,141.11,141.05,1.41767876]
["bitfinex","SOLUSD",1724062770901,7.0867,141.11,141.04,17.7246]
["bitfinex","SOLUSD",1724062770902,7.0867,141.11,141.04,24.8146]
["bitfinex","SOLUSD",1724062771085,52.0873,141.1,141.04,24.8146]
["bitfinex","SOLUSD",1724062771276,7.0873,141.1,141.05,1.41773571]
["bitfinex","SOLUSD",1724062771675,45.0,141.11,141.04,24.8146]
["bitfinex","SOLUSD",1724062772276,45.0,141.11,141.05,1.41769061]
["bitfinex","SOLUSD",1724062773193,7.38557064,141.13,141.06,7.0891]
["bitfinex","SOLUSD",1724062773502,27.04,141.14,141.07,8.50597476]
["bitfinex","SOLUSD",1724062774202,44.7505,141.16,141.09,22.7294]
["bitfinex","SOLUSD",1724062774409,44.7505,141.16,141.09,32.90736484]
["bitfinex","SOLUSD",1724062774575,7.0856,141.14,141.09,32.90736484]
["bitfinex","SOLUSD",1724062774779,44.7505,141.16,141.09,32.90736484]
["bitfinex","SOLUSD",1724062774982,44.7505,141.16,141.09,31.49]
["bitfinex","SOLUSD",1724062775599,7.0857,141.13,141.09,31.49]
["bitfinex","SOLUSD",1724062776381,7.0866,141.11,141.09,22.7294]
["bitfinex","SOLUSD",1724062776709,7.0871,141.1,141.06,8.805]
["bitfinex","SOLUSD",1724062776909,34.1271,141.1,141.06,8.805]
["bitfinex","SOLUSD",1724062777210,52.0879,141.09,141.06,8.805]
["bitfinex","SOLUSD",1724062778286,7.0871,141.1,141.06,8.805]
["bitfinex","SOLUSD",1724062779007,7.0868,141.11,141.06,8.805]
["bitfinex","SOLUSD",1724062780586,7.0868,141.11,141.06,10.222663]
["bitfinex","SOLUSD",1724062780815,7.0868,141.11,141.06,8.805]
["bitfinex","SOLUSD",1724062781105,7.0868,141.11,141.06,17.31176405]
["bitfinex","SOLUSD",1724062781314,7.0863,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1724062781992,7.0857,141.13,141.08,1.417372]
["bitfinex","SOLUSD",1724062783095,7.0857,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1724062783819,7.0857,141.13,141.08,1.41736336]
["bitfinex","SOLUSD",1724062784105,7.0852,141.14,141.08,8.50496336]
["bitfinex","SOLUSD",1724062784311,7.0852,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1724062784682,7.0852,141.14,141.1,1.41716245]
["bitfinex","SOLUSD",1724062786417,7.0852,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1724062786720,7.0852,141.14,141.1,1.41725091]
["bitfinex","SOLUSD",1724062787987,27.04,141.18,141.1,8.50435091]
["bitfinex","SOLUSD",1724062788191,70.42535611,141.2,141.12,7.0857]
["bitfinex","SOLUSD",1724062788192,7.0836,141.17,141.12,7.0857]
["bitfinex","SOLUSD",1724062788393,27.04,141.2,141.13,10.69440023]
["bitfinex","SOLUSD",1724062788590,260.0,141.22,141.15,17.7113]
["bitfinex","SOLUSD",1724062788803,260.0,141.22,141.16,1.41668326]
["bitfinex","SOLUSD",1724062789013,7.0818,141.21,141.16,1.41668326]
["bitfinex","SOLUSD",1724062789482,7.0808,141.23,141.17,28.9829]
["bitfinex","SOLUSD",1724062789685,7.0808,141.23,141.18,8.49928448]
["bitfinex","SOLUSD",1724062790390,7.0802,141.24,141.18,8.49928448]
["bitfinex","SOLUSD",1724062790802,27.04,141.23,141.17,46.6918]
["bitfinex","SOLUSD",1724062791895,27.04,141.23,141.18,1.41649991]
["bitfinex","SOLUSD",1724062792090,7.0807,141.23,141.18,1.41649991]
["bitfinex","SOLUSD",1724062792320,7.0801,141.24,141.18,8.49919991]
["bitfinex","SOLUSD",1724062792496,7.0807,141.23,141.18,7.0827]
["bitfinex","SOLUSD",1724062792821,7.0807,141.23,141.17,46.6918]
["bitfinex","SOLUSD",1724062792988,7.0807,141.23,141.18,1.41637252]
["bitfinex","SOLUSD",1724062793184,30.59452532,141.37,141.19,9.045]
["bitfinex","SOLUSD",1724062793185,27.04,141.28,141.19,9.045]
["bitfinex","SOLUSD",1724062793386,7.0795,141.26,141.2,7.0818]
["bitfinex","SOLUSD",1724062793618,7.0787,141.27,141.2,23.6104]
["bitfinex","SOLUSD",1724062794195,7.0787,141.27,141.21,1.4158471]
["bitfinex","SOLUSD",1724062794500,7.0787,141.27,141.22,7.0809]
["bitfinex","SOLUSD",1724062794902,7.0781,141.28,141.23,1.41584029]
["bitfinex","SOLUSD",1724062795212,7.0782,141.28,141.22,24.7829]
["bitfinex","SOLUSD",1724062795426,7.0782,141.28,141.23,1.41584039]
["bitfinex","SOLUSD",1724062795911,7.0777,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1724062796117,7.0777,141.29,141.25,1.41568196]
["bitfinex","SOLUSD",1724062796505,7.0781,141.28,141.25,1.41568196]
["bitfinex","SOLUSD",1724062796908,7.0781,141.28,141.23,7.0804]
["bitfinex","SOLUSD",1724062798026,27.04,141.28,141.21,1.41579123]
["bitfinex","SOLUSD",1724062798319,34.1195,141.26,141.2,30.6924]
["bitfinex","SOLUSD",1724062798516,34.1195,141.26,141.21,1.41610433]
["bitfinex","SOLUSD",1724062798818,17.6924,141.31,141.21,17.7035]
["bitfinex","SOLUSD",1724062799025,7.0792,141.26,141.21,17.7035]
["bitfinex","SOLUSD",1724062799221,7.079,141.27,141.21,24.7847]
["bitfinex","SOLUSD",1724062799424,34.1192,141.26,141.21,17.7035]
["bitfinex","SOLUSD",1724062799719,7.0797,141.25,141.21,1.41612561]
["bitfinex","SOLUSD",1724062800021,7.0797,141.25,141.21,1.41607032]
["bitfinex","SOLUSD",1724062800227,7.0797,141.25,141.2,23.6104]
["bitfinex","SOLUSD",1724062800517,7.0787,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1724062800723,7.0787,141.27,141.23,1.41576248]
["bitfinex","SOLUSD",1724062801027,53.0741,141.32,141.26,7.0789]
["bitfinex","SOLUSD",1724062801028,7.0762,141.32,141.26,7.0789]
["bitfinex","SOLUSD",1724062801322,7.0762,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1724062801617,7.0762,141.32,141.28,1.41529758]
["bitfinex","SOLUSD",1724062801927,7.0762,141.32,141.26,7.079]
["bitfinex","SOLUSD",1724062802091,7.0762,141.32,141.27,1.41540153]
["bitfinex","SOLUSD",1724062802615,17.6897,141.33,141.24,57.4349]
["bitfinex","SOLUSD",1724062802917,27.04,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1724062803116,27.04,141.3,141.24,50.3553]
["bitfinex","SOLUSD",1724062803117,27.04,141.3,141.24,57.4353]
["bitfinex","SOLUSD",1724062803318,27.04,141.3,141.25,1.41569033]
["bitfinex","SOLUSD",1724062803990,27.04,141.3,141.25,1.41569392]
["bitfinex","SOLUSD",1724062804190,7.0782,141.28,141.24,34.0711575]
["bitfinex","SOLUSD",1724062804391,7.0782,141.28,141.24,32.6554]
["bitfinex","SOLUSD",1724062804632,27.04,141.28,141.24,32.6554]
["bitfinex","SOLUSD",1724062805120,27.04,141.28,141.2,39.2889]
["bitfinex","SOLUSD",1724062805293,7.0805,141.24,141.2,32.2069]
["bitfinex","SOLUSD",1724062805915,7.0797,141.25,141.2,32.2069]
["bitfinex","SOLUSD",1724062806120,7.0804,141.24,141.2,32.2069]
["bitfinex","SOLUSD",1724062806321,7.0797,141.25,141.21,1.41603185]
["bitfinex","SOLUSD",1724062806504,27.04,141.28,141.21,1.41603185]
["bitfinex","SOLUSD",1724062806825,7.0784,141.28,141.22,7.0807]
["bitfinex","SOLUSD",1724062807041,7.0784,141.28,141.23,8.4961884]
["bitfinex","SOLUSD",1724062807332,7.0784,141.28,141.24,1.41568965]
["bitfinex","SOLUSD",1724062808316,7.0784,141.28,141.23,1.41571105]
["bitfinex","SOLUSD",1724062808523,7.0784,141.28,141.24,1.41570959]
["bitfinex","SOLUSD",1724062808928,27.04,141.3,141.23,1.41569951]
["bitfinex","SOLUSD",1724062809115,27.04,141.28,141.2,39.2888]
["bitfinex","SOLUSD",1724062809298,45.0,141.29,141.21,1.4159688]
["bitfinex","SOLUSD",1724062809299,27.04,141.26,141.21,1.4159688]
["bitfinex","SOLUSD",1724062809505,27.04,141.26,141.21,1.41609891]
["bitfinex","SOLUSD",1724062809710,7.0803,141.24,141.21,1.41609891]
["bitfinex","SOLUSD",1724062809914,27.04,141.26,141.2,39.2889]
["bitfinex","SOLUSD",1724062810311,27.04,141.26,141.2,32.2069]
["bitfinex","SOLUSD",1724062810524,7.0802,141.24,141.2,32.2069]
["bitfinex","SOLUSD",1724062810731,7.0807,141.23,141.2,32.2069]
["bitfinex","SOLUSD",1724062811409,7.0812,141.22,141.2,32.2069]
["bitfinex","SOLUSD",1724062811612,7.0812,141.22,141.2,23.3564]
["bitfinex","SOLUSD",1724062811906,7.0816,141.21,141.16,9.2851]
["bitfinex","SOLUSD",1724062812124,7.0818,141.21,141.16,32.52671298]
["bitfinex","SOLUSD",1724062812505,7.0813,141.22,141.16,31.1102]
["bitfinex","SOLUSD",1724062812706,7.0813,141.22,141.17,1.41621211]
["bitfinex","SOLUSD",1724062812920,7.0808,141.23,141.17,8.499589]
["bitfinex","SOLUSD",1724062813209,17.6969,141.27,141.19,7.0823]
["bitfinex","SOLUSD",1724062813210,44.7369,141.27,141.19,7.0823]
["bitfinex","SOLUSD",1724062813414,7.08,141.25,141.2,8.49819038]
["bitfinex","SOLUSD",1724062813637,7.08,141.25,141.21,1.416003]
["bitfinex","SOLUSD",1724062814201,7.08,141.25,141.19,7.0822]
["bitfinex","SOLUSD",1724062814202,7.0802,141.24,141.19,7.0822]
["bitfinex","SOLUSD",1724062814740,7.0797,141.25,141.19,7.0822]
["bitfinex","SOLUSD",1724062815034,27.04,141.27,141.18,7.083]
["bitfinex","SOLUSD",1724062816238,27.04,141.27,141.19,17.706]
["bitfinex","SOLUSD",1724062817029,7.0799,141.25,141.2,7.0819]
["bitfinex","SOLUSD",1724062818002,7.0799,141.25,141.19,24.7884]
["bitfinex","SOLUSD",1724062820219,17.6918,141.31,141.22,23.8853]
["bitfinex","SOLUSD",1724062820439,27.04,141.28,141.22,23.8853]
["bitfinex","SOLUSD",1724062820637,7.0794,141.26,141.22,23.8853]
["bitfinex","SOLUSD",1724062822140,27.04,141.26,141.22,23.8853]
["bitfinex","SOLUSD",1724062822343,7.0805,141.24,141.22,23.8853]
["bitfinex","SOLUSD",1724062822541,7.0805,141.24,141.18,48.0857]
["bitfinex","SOLUSD",1724062823142,27.04,141.24,141.18,41.003]
["bitfinex","SOLUSD",1724062823345,27.04,141.24,141.18,23.2959]
["bitfinex","SOLUSD",1724062823536,7.082,141.21,141.18,23.2959]
["bitfinex","SOLUSD",1724062823913,17.6993,141.25,141.18,23.2959]
["bitfinex","SOLUSD",1724062824116,7.0822,141.2,141.18,23.2959]
["bitfinex","SOLUSD",1724062824727,7.0818,141.21,141.18,23.2959]
["bitfinex","SOLUSD",1724062825123,7.0822,141.2,141.18,23.2959]
["bitfinex","SOLUSD",1724062825551,7.084,141.17,141.14,22.0698]
["bitfinex","SOLUSD",1724062826043,7.0833,141.18,141.14,22.0698]
["bitfinex","SOLUSD",1724062827439,27.04,141.22,141.14,29.1548]
["bitfinex","SOLUSD",1724062828545,7.0826,141.19,141.14,29.1548]
["bitfinex","SOLUSD",1724062829649,7.0821,141.2,141.15,7.0842]
["bitfinex","SOLUSD",1724062829948,27.04,141.2,141.14,22.0698]
["bitfinex","SOLUSD",1724062830147,7.0835,141.18,141.14,22.0698]
["bitfinex","SOLUSD",1724062830352,27.04,141.18,141.14,22.0698]
["bitfinex","SOLUSD",1724062830529,27.04,141.18,141.09,7.0875]
["bitfinex","SOLUSD",1724062830530,27.04,141.16,141.1,22.2318]
["bitfinex","SOLUSD",1724062831230,7.0855,141.14,141.1,22.2318]
["bitfinex","SOLUSD",1724062831728,7.0855,141.14,141.1,23.64894855]
["bitfinex","SOLUSD",1724062832169,7.0847,141.15,141.11,1.41714871]
["bitfinex","SOLUSD",1724062832829,7.0847,141.15,141.1,29.3189]
["bitfinex","SOLUSD",1724062834265,7.0847,141.15,141.11,1.41697164]
["bitfinex","SOLUSD",1724062834566,27.04,141.16,141.1,22.2318]
["bitfinex","SOLUSD",1724062834765,45.0,141.15,141.1,22.2318]
["bitfinex","SOLUSD",1724062834934,7.0854,141.14,141.1,22.2318]
["bitfinex","SOLUSD",1724062838360,7.0847,141.15,141.11,1.41723185]
["bitfinex","SOLUSD",1724062839043,17.7086,141.18,141.11,1.41723185]
["bitfinex","SOLUSD",1724062839243,7.0843,141.16,141.12,1.41694952]
["bitfinex","SOLUSD",1724062839652,7.0843,141.16,141.1,47.0363]
["bitfinex","SOLUSD",1724062840461,7.0846,141.15,141.1,47.0363]
["bitfinex","SOLUSD",1724062840840,7.0852,141.14,141.1,22.2318]
["bitfinex","SOLUSD",1724062841050,7.0857,141.13,141.1,22.2318]
["bitfinex","SOLUSD",1724062841734,34.1261,141.12,141.07,48.1486]
["bitfinex","SOLUSD",1724062843969,7.0861,141.12,141.07,48.1486]
["bitfinex","SOLUSD",1724062844270,7.086,141.13,141.08,8.50553167]
["bitfinex","SOLUSD",1724062847743,27.04,141.18,141.09,17.7187]
["bitfinex","SOLUSD",1724062847949,27.04,141.18,141.1,1.41708735]
["bitfinex","SOLUSD",1724062848270,7.0838,141.17,141.11,8.5032477]
["bitfinex","SOLUSD",1724062851170,7.0838,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1724062851350,7.0838,141.17,141.13,1.41678046]
["bitfinex","SOLUSD",1724062852068,430.5463,141.2,141.14,7.085]
["bitfinex","SOLUSD",1724062852069,7.0827,141.19,141.14,7.085]
["bitfinex","SOLUSD",1724062852369,392.8824,141.2,141.15,8.5011454]
["bitfinex","SOLUSD",1724062852543,7.0824,141.2,141.15,8.5011454]
["bitfinex","SOLUSD",1724062860471,27.04,141.22,141.13,40.9762]
["bitfinex","SOLUSD",1724062860644,7.0835,141.18,141.13,48.0618]
["bitfinex","SOLUSD",1724062860850,7.0835,141.18,141.14,1.41677762]
["bitfinex","SOLUSD",1724062861754,7.0828,141.19,141.14,1.41677762]
["bitfinex","SOLUSD",1724062861955,7.0822,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1724062862163,7.0822,141.2,141.16,1.41654428]
["bitfinex","SOLUSD",1724062863090,7.0812,141.22,141.17,8.50003299]
["bitfinex","SOLUSD",1724062864180,7.0808,141.23,141.19,23.1969]
["bitfinex","SOLUSD",1724062864359,17.6988,141.26,141.2,1.41621404]
["bitfinex","SOLUSD",1724062864360,27.04,141.26,141.2,1.41621404]
["bitfinex","SOLUSD",1724062864687,7.08,141.25,141.19,47.9856]
["bitfinex","SOLUSD",1724062865352,34.1201,141.24,141.19,47.9856]
["bitfinex","SOLUSD",1724062865548,34.1201,141.24,141.19,49.40184429]
["bitfinex","SOLUSD",1724062865867,7.0807,141.23,141.19,23.1969]
["bitfinex","SOLUSD",1724062866284,7.0807,141.23,141.19,24.61316169]
["bitfinex","SOLUSD",1724062866587,7.0807,141.23,141.19,23.1969]
["bitfinex","SOLUSD",1724062867088,27.04,141.26,141.2,7.082]
["bitfinex","SOLUSD",1724062867262,393.17652586,141.29,141.2,7.082]
["bitfinex","SOLUSD",1724062867263,27.04,141.28,141.2,7.082]
["bitfinex","SOLUSD",1724062867595,385.8,141.29,141.19,23.1969]
["bitfinex","SOLUSD",1724062867775,7.0784,141.28,141.23,7.0803]
["bitfinex","SOLUSD",1724062868087,27.04,141.3,141.24,1.4157299]
["bitfinex","SOLUSD",1724062869180,27.04,141.3,141.23,1.41581592]
["bitfinex","SOLUSD",1724062869376,27.04,141.28,141.23,1.41581592]
["bitfinex","SOLUSD",1724062870194,27.04,141.3,141.24,1.41581161]
["bitfinex","SOLUSD",1724062870394,31.40571386,141.33,141.24,30.9725]
["bitfinex","SOLUSD",1724062870684,27.04,141.33,141.25,1.41568803]
["bitfinex","SOLUSD",1724062870881,27.04,141.31,141.24,48.6722]
["bitfinex","SOLUSD",1724062871262,27.04,141.31,141.25,1.41552993]
["bitfinex","SOLUSD",1724062871566,7.0765,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1724062871975,34.1168,141.31,141.26,17.6973]
["bitfinex","SOLUSD",1724062872666,34.1168,141.31,141.27,1.41548242]
["bitfinex","SOLUSD",1724062873266,34.1168,141.31,141.26,17.6973]
["bitfinex","SOLUSD",1724062873486,34.1168,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1724062873487,7.0772,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1724062873668,7.0772,141.3,141.26,1.41544233]
["bitfinex","SOLUSD",1724062874668,7.0772,141.3,141.25,1.41559875]
["bitfinex","SOLUSD",1724062876182,7.0778,141.29,141.25,1.41559875]
["bitfinex","SOLUSD",1724062876486,27.04,141.31,141.25,1.41559875]
["bitfinex","SOLUSD",1724062876487,7.0771,141.3,141.25,1.41559875]
["bitfinex","SOLUSD",1724062876691,7.0771,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1724062877070,34.1167,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1724062877472,34.1167,141.31,141.24,30.9725]
["bitfinex","SOLUSD",1724062877473,7.0776,141.3,141.24,30.9725]
["bitfinex","SOLUSD",1724062877875,7.0776,141.3,141.24,38.0525]
["bitfinex","SOLUSD",1724062878073,27.04,141.29,141.24,30.9725]
["bitfinex","SOLUSD",1724062878870,7.0787,141.27,141.24,30.9725]
["bitfinex","SOLUSD",1724062879300,7.0787,141.27,141.24,22.1893]
["bitfinex","SOLUSD",1724062879301,7.0795,141.26,141.24,22.1893]
["bitfinex","SOLUSD",1724062879670,7.0795,141.26,141.21,32.706]
["bitfinex","SOLUSD",1724062880079,7.0795,141.26,141.21,34.12212164]
["bitfinex","SOLUSD",1724062880485,27.04,141.25,141.21,32.706]
["bitfinex","SOLUSD",1724062880798,7.0811,141.22,141.17,58.0875]
["bitfinex","SOLUSD",1724062880993,7.0811,141.22,141.17,51.004]
["bitfinex","SOLUSD",1724062881570,7.0811,141.22,141.17,58.0876]
["bitfinex","SOLUSD",1724062881787,34.1207,141.23,141.18,1.41634417]
["bitfinex","SOLUSD",1724062882407,34.1207,141.23,141.17,58.0876]
["bitfinex","SOLUSD",1724062882793,7.0812,141.22,141.17,58.0876]
["bitfinex","SOLUSD",1724062882971,7.0812,141.22,141.17,51.004]
["bitfinex","SOLUSD",1724062883794,7.0812,141.22,141.18,1.41645889]
["bitfinex","SOLUSD",1724062883990,7.0812,141.22,141.17,58.0876]
["bitfinex","SOLUSD",1724062884197,7.0812,141.22,141.18,1.41637325]
["bitfinex","SOLUSD",1724062884499,34.1207,141.23,141.18,8.49947325]
["bitfinex","SOLUSD",1724062885078,34.1207,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1724062885500,34.1207,141.23,141.19,1.41631324]
["bitfinex","SOLUSD",1724062885893,34.1207,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1724062886285,27.04,141.23,141.18,7.083]
["bitfinex","SOLUSD",1724062886603,34.1198,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1724062887098,7.0793,141.26,141.21,7.0814]
["bitfinex","SOLUSD",1724062887403,7.0793,141.26,141.2,7.0819]
["bitfinex","SOLUSD",1724062887782,34.1187,141.27,141.21,8.49731301]
["bitfinex","SOLUSD",1724062887988,7.0791,141.26,141.21,8.49731301]
["bitfinex","SOLUSD",1724062889312,7.0791,141.26,141.21,7.0814]
["bitfinex","SOLUSD",1724062889609,7.0791,141.26,141.22,1.41594492]
["bitfinex","SOLUSD",1724062890710,7.0787,141.27,141.22,8.49694492]
["bitfinex","SOLUSD",1724062891411,7.0781,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1724062891596,7.0781,141.28,141.24,1.41575327]
["bitfinex","SOLUSD",1724062893491,34.1177,141.29,141.24,8.49585327]
["bitfinex","SOLUSD",1724062894700,7.0775,141.3,141.24,8.49585327]
["bitfinex","SOLUSD",1724062894888,34.1167,141.31,141.26,7.079]
["bitfinex","SOLUSD",1724062895208,7.0767,141.31,141.26,7.079]
["bitfinex","SOLUSD",1724062895593,7.0767,141.31,141.27,1.4153838]
["bitfinex","SOLUSD",1724062896110,7.0772,141.3,141.25,24.7782]
["bitfinex","SOLUSD",1724062896909,7.0762,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1724062897126,7.0762,141.32,141.28,1.4153349]
["bitfinex","SOLUSD",1724062898107,7.0762,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1724062898408,7.0762,141.32,141.28,1.41532996]
["bitfinex","SOLUSD",1724062898604,7.0762,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1724062899510,7.0762,141.32,141.25,17.6987]
["bitfinex","SOLUSD",1724062899511,27.04,141.31,141.25,17.6987]
["bitfinex","SOLUSD",1724062899717,27.04,141.31,141.26,1.41561788]
["bitfinex","SOLUSD",1724062900710,7.0771,141.3,141.25,24.7778]
["bitfinex","SOLUSD",1724062901094,7.0771,141.3,141.26,1.41561881]
["bitfinex","SOLUSD",1724062901305,34.1167,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1724062901505,27.04,141.33,141.25,17.6987]
["bitfinex","SOLUSD",1724062902206,27.04,141.33,141.26,1.41537797]
["bitfinex","SOLUSD",1724062902413,7.0761,141.32,141.27,8.49384726]
["bitfinex","SOLUSD",1724062905017,34.1158,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1724062905186,7.0761,141.32,141.27,7.0782]
["bitfinex","SOLUSD",1724062905592,7.0761,141.32,141.28,1.41532844]
["bitfinex","SOLUSD",1724062905899,7.0761,141.32,141.27,7.0782]
["bitfinex","SOLUSD",1724062906602,17.8661,141.32,141.27,7.0782]
["bitfinex","SOLUSD",1724062910916,7.0756,141.33,141.28,8.49308196]
["bitfinex","SOLUSD",1724062911095,17.8656,141.33,141.28,8.49308196]
["bitfinex","SOLUSD",1724062911904,17.8653,141.34,141.29,29.8978]
["bitfinex","SOLUSD",1724062912112,17.8653,141.34,141.3,7.077]
["bitfinex","SOLUSD",1724062912113,10.79,141.34,141.3,7.077]
["bitfinex","SOLUSD",1724062912319,10.79,141.34,141.31,1.41508578]
["bitfinex","SOLUSD",1724062912711,17.8651,141.34,141.31,1.41508578]
["bitfinex","SOLUSD",1724062913305,17.8651,141.34,141.29,47.5915]
["bitfinex","SOLUSD",1724062913727,7.0756,141.33,141.29,40.5143]
["bitfinex","SOLUSD",1724062913932,10.79,141.32,141.29,40.5143]
["bitfinex","SOLUSD",1724062915002,10.79,141.32,141.3,1.4152437]
["bitfinex","SOLUSD",1724062915421,7.0752,141.34,141.3,1.4152437]
["bitfinex","SOLUSD",1724062915603,10.79,141.33,141.29,47.5918]
["bitfinex","SOLUSD",1724062915806,10.79,141.33,141.3,7.0768]
["bitfinex","SOLUSD",1724062916007,10.79,141.33,141.31,1.4151152]
["bitfinex","SOLUSD",1724062916628,10.79,141.35,141.31,8.4917152]
["bitfinex","SOLUSD",1724062917828,85.6787991,141.4,141.32,7.0758]
["bitfinex","SOLUSD",1724062918024,10.79,141.36,141.32,7.0758]
["bitfinex","SOLUSD",1724062918406,10.79,141.36,141.33,8.49040771]
["bitfinex","SOLUSD",1724062919134,10.79,141.38,141.33,19.10360771]
["bitfinex","SOLUSD",1724062919307,10.79,141.38,141.35,23.1119]
["bitfinex","SOLUSD",1724062919505,10.79,141.38,141.36,1.41454998]
["bitfinex","SOLUSD",1724062919918,10.79,141.38,141.35,23.1119]
["bitfinex","SOLUSD",1724062920102,0.8535991,141.4,141.35,23.1119]
["bitfinex","SOLUSD",1724062920316,0.8535991,141.4,141.35,32.5591]
["bitfinex","SOLUSD",1724062920512,18.61024896,141.4,141.36,1.41453359]
["bitfinex","SOLUSD",1724062920930,10.79,141.38,141.35,41.0479517]
["bitfinex","SOLUSD",1724062921310,10.79,141.38,141.36,1.41465436]
["bitfinex","SOLUSD",1724062922836,18.61024896,141.4,141.36,1.41465436]
["bitfinex","SOLUSD",1724062923224,11.53814896,141.4,141.36,8.48875436]
["bitfinex","SOLUSD",1724062923519,11.53814896,141.4,141.35,32.5591]
["bitfinex","SOLUSD",1724062923713,17.8634,141.38,141.35,32.5591]
["bitfinex","SOLUSD",1724062923911,17.8634,141.38,141.35,23.1119]
["bitfinex","SOLUSD",1724062925037,10.79,141.38,141.35,23.1119]
["bitfinex","SOLUSD",1724062925836,7.0736,141.37,141.35,23.1119]
["bitfinex","SOLUSD",1724062926412,17.8632,141.38,141.35,23.1119]
["bitfinex","SOLUSD",1724062928016,7.0741,141.36,141.35,23.1119]
["bitfinex","SOLUSD",1724062928216,17.8641,141.36,141.32,9.1949]
["bitfinex","SOLUSD",1724062929222,7.0738,141.37,141.32,16.271]
["bitfinex","SOLUSD",1724062929431,17.8638,141.37,141.32,16.271]
["bitfinex","SOLUSD",1724062930139,17.8647,141.35,141.32,9.1949]
["bitfinex","SOLUSD",1724062930516,10.79,141.39,141.32,9.1949]
["bitfinex","SOLUSD",1724062931025,0.74814896,141.4,141.33,19.10298653]
["bitfinex","SOLUSD",1724062931233,7.82054896,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1724062931433,7.82054896,141.4,141.36,1.41449667]
["bitfinex","SOLUSD",1724062934448,7.82054896,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1724062934649,10.79,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1724062935224,10.79,141.39,141.36,8.48860953]
["bitfinex","SOLUSD",1724062935945,0.74814896,141.4,141.36,8.48860953]
["bitfinex","SOLUSD",1724062936445,0.74814896,141.4,141.37,1.41445076]
["bitfinex","SOLUSD",1724062936649,0.74814896,141.4,141.38,8.48673846]
["bitfinex","SOLUSD",1724062936946,0.74814896,141.4,141.39,7.0726]
["bitfinex","SOLUSD",1724062938344,0.74814896,141.4,141.39,52.0726]
["bitfinex","SOLUSD",1724062938736,0.74814896,141.4,141.39,53.48646788]
["bitfinex","SOLUSD",1724062939051,10.79,141.47,141.39,57.20386788]
["bitfinex","SOLUSD",1724062939253,10.79,141.47,141.4,46.41374298]
["bitfinex","SOLUSD",1724062939442,7.0681,141.48,141.42,24.7482]
["bitfinex","SOLUSD",1724062939754,7.0681,141.48,141.44,23.781]
["bitfinex","SOLUSD",1724062939936,7.0687,141.47,141.44,23.781]
["bitfinex","SOLUSD",1724062941350,10.79,141.46,141.4,30.853]
["bitfinex","SOLUSD",1724062941561,7.0696,141.45,141.4,30.853]
["bitfinex","SOLUSD",1724062941774,17.8592,141.46,141.41,8.48546989]
["bitfinex","SOLUSD",1724062941960,17.8592,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1724062942548,7.0699,141.45,141.4,30.853]
["bitfinex","SOLUSD",1724062942746,7.0699,141.45,141.41,1.41403686]
["bitfinex","SOLUSD",1724062942952,17.8592,141.46,141.41,8.48553686]
["bitfinex","SOLUSD",1724062943161,17.8592,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1724062943360,17.8592,141.46,141.4,30.8529]
["bitfinex","SOLUSD",1724062943742,7.0697,141.45,141.4,30.8529]
["bitfinex","SOLUSD",1724062944459,17.8602,141.44,141.4,23.781]
["bitfinex","SOLUSD",1724062944942,7.0706,141.43,141.4,23.781]
["bitfinex","SOLUSD",1724062945455,7.072,141.41,141.38,9.454]
["bitfinex","SOLUSD",1724062945655,7.072,141.41,141.38,10.86842476]
["bitfinex","SOLUSD",1724062946265,17.8612,141.42,141.38,10.86842476]
["bitfinex","SOLUSD",1724062946471,7.0712,141.42,141.38,9.454]
["bitfinex","SOLUSD",1724062946945,7.0712,141.42,141.38,10.86823974]
["bitfinex","SOLUSD",1724062947265,7.0707,141.43,141.38,10.86823974]
["bitfinex","SOLUSD",1724062947948,7.0707,141.43,141.38,9.454]
["bitfinex","SOLUSD",1724062948146,7.0711,141.42,141.38,9.454]
["bitfinex","SOLUSD",1724062949574,7.0711,141.42,141.39,1.41419847]
["bitfinex","SOLUSD",1724062950360,7.0711,141.42,141.38,9.454]
["bitfinex","SOLUSD",1724062950965,17.8611,141.42,141.38,9.454]
["bitfinex","SOLUSD",1724062951358,7.0678,141.49,141.44,7.07]
["bitfinex","SOLUSD",1724062951551,7.0678,141.49,141.45,1.4136288]
["bitfinex","SOLUSD",1724062951742,0.1,141.5,141.43,17.676]
["bitfinex","SOLUSD",1724062951743,0.1,141.5,141.46,1.41352312]
["bitfinex","SOLUSD",1724062951944,0.1,141.5,141.46,8.48252312]
["bitfinex","SOLUSD",1724062955054,7.1672,141.5,141.45,17.6736]
["bitfinex","SOLUSD",1724062955444,7.1672,141.5,141.46,1.41350365]
["bitfinex","SOLUSD",1724062955882,7.0676,141.49,141.46,1.41350365]
["bitfinex","SOLUSD",1724062956366,7.0681,141.48,141.46,1.41362916]
["bitfinex","SOLUSD",1724062956558,7.0681,141.48,141.45,1.41362638]
["bitfinex","SOLUSD",1724062956758,7.0686,141.47,141.44,10.14542484]
["bitfinex","SOLUSD",1724062957552,7.0686,141.47,141.44,8.7317]
["bitfinex","SOLUSD",1724062957768,7.0682,141.48,141.45,1.41373624]
["bitfinex","SOLUSD",1724062966817,7.0686,141.47,141.44,8.7317]
["bitfinex","SOLUSD",1724062968994,7.0683,141.48,141.45,1.41374047]
["bitfinex","SOLUSD",1724062971321,7.1675,141.5,141.46,1.41363034]
["bitfinex","SOLUSD",1724062971882,7.0677,141.49,141.46,1.41363034]
["bitfinex","SOLUSD",1724062973312,7.0677,141.49,141.45,1.41352244]
["bitfinex","SOLUSD",1724062973480,7.0677,141.49,141.46,1.41350034]
["bitfinex","SOLUSD",1724062974501,7.0677,141.49,141.45,1.41349985]
["bitfinex","SOLUSD",1724062974696,7.0677,141.49,141.46,1.41349773]
["bitfinex","SOLUSD",1724062975313,17.9272,141.5,141.46,8.48249773]
["bitfinex","SOLUSD",1724062975500,0.1,141.5,141.47,21.6465]
["bitfinex","SOLUSD",1724062975680,0.1,141.5,141.48,1.41337614]
["bitfinex","SOLUSD",1724062978114,7.0677,141.49,141.47,23.05987761]
["bitfinex","SOLUSD",1724062978411,17.9272,141.5,141.48,1.41353487]
["bitfinex","SOLUSD",1724062978584,10.86,141.5,141.48,1.41353487]
["bitfinex","SOLUSD",1724062979703,0.1,141.5,141.48,1.41353487]
["bitfinex","SOLUSD",1724062982527,7.1674,141.5,141.48,1.41353487]
["bitfinex","SOLUSD",1724062982734,17.9274,141.5,141.47,21.6465]
["bitfinex","SOLUSD",1724062983025,10.86,141.5,141.48,1.41340016]
["bitfinex","SOLUSD",1724062983234,0.1,141.5,141.48,1.41340016]
["bitfinex","SOLUSD",1724062983900,0.1,141.5,141.48,8.48150016]
["bitfinex","SOLUSD",1724062984224,0.1,141.5,141.47,21.6465]
["bitfinex","SOLUSD",1724062984225,0.1,141.5,141.49,1.41329056]
["bitfinex","SOLUSD",1724062985105,0.1,141.5,141.48,1.41329145]
["bitfinex","SOLUSD",1724062985890,0.1,141.5,141.47,21.6465]
["bitfinex","SOLUSD",1724062986509,0.1,141.5,141.48,1.41337858]
["bitfinex","SOLUSD",1724062987448,0.1,141.5,141.47,21.6465]
["bitfinex","SOLUSD",1724062988033,0.1,141.5,141.48,1.41337461]
["bitfinex","SOLUSD",1724062988415,7.0676,141.49,141.47,23.05995109]
["bitfinex","SOLUSD",1724062988628,7.0676,141.49,141.44,15.8017]
["bitfinex","SOLUSD",1724062989632,17.8281,141.48,141.44,15.8017]
["bitfinex","SOLUSD",1724062989973,10.76,141.46,141.39,22.1139]
["bitfinex","SOLUSD",1724062990105,10.76,141.44,141.39,22.1139]
["bitfinex","SOLUSD",1724062990307,10.76,141.42,141.39,22.1139]
["bitfinex","SOLUSD",1724062990503,17.8313,141.42,141.39,22.1139]
["bitfinex","SOLUSD",1724062990946,17.6732,141.46,141.39,22.1139]
["bitfinex","SOLUSD",1724062990947,7.0707,141.43,141.39,22.1139]
["bitfinex","SOLUSD",1724062991106,17.8307,141.43,141.39,22.1139]
["bitfinex","SOLUSD",1724062991861,10.76,141.45,141.4,1.4141492]
["bitfinex","SOLUSD",1724062992019,10.76,141.47,141.4,1.4141492]
["bitfinex","SOLUSD",1724062992530,10.76,141.49,141.41,17.6786]
["bitfinex","SOLUSD",1724062992848,10.76,141.49,141.43,7.0702]
["bitfinex","SOLUSD",1724062993146,7.0681,141.48,141.43,7.0702]
["bitfinex","SOLUSD",1724062993967,17.8278,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1724062994663,7.0681,141.48,141.43,7.0706]
["bitfinex","SOLUSD",1724062994956,27.02,141.5,141.43,7.0706]
["bitfinex","SOLUSD",1724062995161,7.0686,141.47,141.42,7.071]
["bitfinex","SOLUSD",1724062995461,7.0683,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1724062996355,7.0676,141.49,141.44,7.07]
["bitfinex","SOLUSD",1724062996534,7.0681,141.48,141.44,7.07]
["bitfinex","SOLUSD",1724062997494,7.0681,141.48,141.43,24.7465]
["bitfinex","SOLUSD",1724062998135,7.0686,141.47,141.43,24.7465]
["bitfinex","SOLUSD",1724062998342,7.0686,141.47,141.43,17.676]
["bitfinex","SOLUSD",1724062998744,7.0696,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1724062999352,33.9892,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1724063000256,33.9892,141.46,141.41,8.48553065]
["bitfinex","SOLUSD",1724063000468,7.0692,141.46,141.41,8.48553065]
["bitfinex","SOLUSD",1724063000758,7.0688,141.47,141.42,7.0711]
["bitfinex","SOLUSD",1724063003068,33.9891,141.46,141.41,7.0714]
["bitfinex","SOLUSD",1724063003368,7.0697,141.45,141.41,8.48550645]
["bitfinex","SOLUSD",1724063004555,7.0691,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1724063005581,7.0688,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1724063005760,7.0688,141.47,141.43,1.4139162]
["bitfinex","SOLUSD",1724063006080,7.0688,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1724063008270,7.0688,141.47,141.43,1.41386631]
["bitfinex","SOLUSD",1724063008648,0.1,141.5,141.47,17.6715]
["bitfinex","SOLUSD",1724063008859,0.1,141.5,141.47,24.7398]
["bitfinex","SOLUSD",1724063009362,27.02,141.5,141.45,7.0692]
["bitfinex","SOLUSD",1724063009578,7.0681,141.48,141.44,49.2989]
["bitfinex","SOLUSD",1724063009756,7.0681,141.48,141.44,56.369]
["bitfinex","SOLUSD",1724063009952,7.0678,141.49,141.44,56.369]
["bitfinex","SOLUSD",1724063010177,34.0872,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1724063010981,0.1,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1724063011147,0.1,141.5,141.47,8.48208319]
["bitfinex","SOLUSD",1724063011988,0.1,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1724063012803,0.1,141.5,141.48,1.4133874]
["bitfinex","SOLUSD",1724063013574,0.1,141.5,141.48,8.4813874]
["bitfinex","SOLUSD",1724063013969,0.1,141.5,141.48,7.068]
["bitfinex","SOLUSD",1724063014958,0.1,141.5,141.49,1.41336629]
["bitfinex","SOLUSD",1724063015475,0.1,141.5,141.49,8.48096629]
["bitfinex","SOLUSD",1724063016060,0.1,141.5,141.49,32.26464686]
["bitfinex","SOLUSD",1724063016607,0.1,141.5,141.49,41.30244686]
["bitfinex","SOLUSD",1724063016777,0.1,141.5,141.49,39.8892]
["bitfinex","SOLUSD",1724063019612,0.1,141.5,141.49,41.30221202]
["bitfinex","SOLUSD",1724063019906,0.1,141.5,141.49,39.8892]
["bitfinex","SOLUSD",1724063022904,0.1,141.5,141.49,50.6392]
["bitfinex","SOLUSD",1724063023103,0.1,141.5,141.49,52.05216236]
["bitfinex","SOLUSD",1724063023415,0.7644461,141.53,141.52,24.7314]
["bitfinex","SOLUSD",1724063024491,0.7644461,141.53,141.52,17.6653]
["bitfinex","SOLUSD",1724063024693,0.7644461,141.53,141.51,7.0666]
["bitfinex","SOLUSD",1724063026687,0.7644461,141.53,141.5,7.0667]
["bitfinex","SOLUSD",1724063026901,0.7644461,141.53,141.5,8.47988788]
["bitfinex","SOLUSD",1724063027097,0.7644461,141.53,141.51,7.0662]
["bitfinex","SOLUSD",1724063027519,0.7644461,141.53,141.52,7.0661]
["bitfinex","SOLUSD",1724063028136,0.7644461,141.53,141.52,1.41306909]
["bitfinex","SOLUSD",1724063028305,0.7644461,141.53,141.52,7.0661]
["bitfinex","SOLUSD",1724063029829,0.7644461,141.53,141.51,24.7328]
["bitfinex","SOLUSD",1724063030919,0.7644461,141.53,141.5,8.48009994]
["bitfinex","SOLUSD",1724063031139,0.7644461,141.53,141.5,7.067]
["bitfinex","SOLUSD",1724063031440,0.7644461,141.53,141.51,7.0665]
["bitfinex","SOLUSD",1724063031639,0.7644461,141.53,141.52,7.0661]
["bitfinex","SOLUSD",1724063032526,0.7644461,141.53,141.52,8.47889495]
["bitfinex","SOLUSD",1724063034241,0.7644461,141.53,141.52,28.47889495]
["bitfinex","SOLUSD",1724063035541,0.7644461,141.53,141.52,73.47889495]
["bitfinex","SOLUSD",1724063035720,7.0613,141.62,141.57,7.0633]
["bitfinex","SOLUSD",1724063036046,7.0613,141.62,141.58,1.41242002]
["bitfinex","SOLUSD",1724063036751,7.2608,141.63,141.58,8.47522002]
["bitfinex","SOLUSD",1724063036943,0.2,141.63,141.59,23.3796]
["bitfinex","SOLUSD",1724063037245,0.2,141.63,141.6,19.0669232]
["bitfinex","SOLUSD",1724063037447,0.2,141.63,141.62,7.0611]
["bitfinex","SOLUSD",1724063039941,0.2,141.63,141.62,8.47289201]
["bitfinex","SOLUSD",1724063040155,0.2,141.63,141.62,8.47283239]
["bitfinex","SOLUSD",1724063040325,0.2,141.63,141.62,53.47268085]
["bitfinex","SOLUSD",1724063040529,0.2,141.63,141.62,8.47268085]
["bitfinex","SOLUSD",1724063041450,0.2,141.63,141.61,7.0615]
["bitfinex","SOLUSD",1724063041620,0.2,141.63,141.6,26.7304]
["bitfinex","SOLUSD",1724063041621,0.2,141.63,141.62,1.41194375]
["bitfinex","SOLUSD",1724063042019,0.2,141.63,141.61,8.47308672]
["bitfinex","SOLUSD",1724063042254,0.2,141.63,141.62,7.0611]
["bitfinex","SOLUSD",1724063045861,0.2,141.63,141.62,52.0611]
["bitfinex","SOLUSD",1724063047149,0.2,141.63,141.62,7.0611]
["bitfinex","SOLUSD",1724063047346,0.2,141.63,141.62,8.47279087]
["bitfinex","SOLUSD",1724063047533,0.2,141.63,141.62,7.0611]
["bitfinex","SOLUSD",1724063050258,0.2,141.63,141.62,8.47286362]
["bitfinex","SOLUSD",1724063050743,0.2,141.63,141.6,62.0403]
["bitfinex","SOLUSD",1724063050953,0.2,141.63,141.62,7.0611]
["bitfinex","SOLUSD",1724063051532,0.2,141.63,141.62,8.47292828]
["bitfinex","SOLUSD",1724063051749,0.2,141.63,141.62,7.0611]
["bitfinex","SOLUSD",1724063051952,0.2,141.63,141.61,8.47315118]
["bitfinex","SOLUSD",1724063053041,0.2,141.63,141.62,8.4730612]
["bitfinex","SOLUSD",1724063054754,0.2,141.63,141.62,7.0611]
["bitfinex","SOLUSD",1724063055170,0.2,141.63,141.6,52.9648]
["bitfinex","SOLUSD",1724063055171,0.2,141.63,141.6,17.6549]
["bitfinex","SOLUSD",1724063056040,0.2,141.63,141.6,19.06712026]
["bitfinex","SOLUSD",1724063056974,0.2,141.63,141.61,1.41213515]
["bitfinex","SOLUSD",1724063057350,0.2,141.63,141.6,17.6549]
["bitfinex","SOLUSD",1724063057545,0.2,141.63,141.6,19.06709059]
["bitfinex","SOLUSD",1724063058148,0.2,141.63,141.61,1.41218579]
["bitfinex","SOLUSD",1724063058343,0.2,141.63,141.61,8.47358579]
["bitfinex","SOLUSD",1724063058555,0.2,141.63,141.61,1.41218579]
["bitfinex","SOLUSD",1724063058759,0.2,141.63,141.62,7.0611]
["bitfinex","SOLUSD",1724063059666,0.2,141.63,141.6,17.6549]
["bitfinex","SOLUSD",1724063059865,7.0613,141.62,141.57,24.7216]
["bitfinex","SOLUSD",1724063060073,26.89,141.62,141.56,7.064]
["bitfinex","SOLUSD",1724063060273,26.89,141.62,141.53,44.4739]
["bitfinex","SOLUSD",1724063060274,7.0627,141.59,141.54,24.7269]
["bitfinex","SOLUSD",1724063060657,26.89,141.6,141.53,7.0655]
["bitfinex","SOLUSD",1724063060867,26.89,141.58,141.51,40.8423]
["bitfinex","SOLUSD",1724063061051,7.0642,141.56,141.51,47.9085]
["bitfinex","SOLUSD",1724063061250,7.0646,141.55,141.51,24.7319]
["bitfinex","SOLUSD",1724063061655,7.0642,141.56,141.51,24.7319]
["bitfinex","SOLUSD",1724063062069,17.6558,141.6,141.51,24.7319]
["bitfinex","SOLUSD",1724063062070,7.0637,141.57,141.52,8.47900547]
["bitfinex","SOLUSD",1724063062566,7.0632,141.58,141.53,7.0656]
["bitfinex","SOLUSD",1724063062873,59.0871,141.62,141.54,1.41268927]
["bitfinex","SOLUSD",1724063063175,59.0871,141.62,141.5,26.89]
["bitfinex","SOLUSD",1724063063176,26.89,141.58,141.5,17.6672]
["bitfinex","SOLUSD",1724063063354,7.0641,141.56,141.51,7.0662]
["bitfinex","SOLUSD",1724063064882,50.7618,141.56,141.49,1.41317704]
["bitfinex","SOLUSD",1724063065266,26.89,141.58,141.49,17.6683]
["bitfinex","SOLUSD",1724063065583,26.89,141.58,141.5,1.41296825]
["bitfinex","SOLUSD",1724063065784,49.3857,141.6,141.51,17.6658]
["bitfinex","SOLUSD",1724063065982,49.3857,141.6,141.53,7.0655]
["bitfinex","SOLUSD",1724063066154,49.3857,141.6,141.54,1.41279972]
["bitfinex","SOLUSD",1724063066575,22.4957,141.6,141.54,1.41279972]
["bitfinex","SOLUSD",1724063067459,22.4957,141.6,141.54,8.47779972]
["bitfinex","SOLUSD",1724063067657,22.4957,141.6,141.55,1.41273664]
["bitfinex","SOLUSD",1724063068272,7.063,141.59,141.54,7.065]
["bitfinex","SOLUSD",1724063068476,7.0631,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1724063069056,22.4957,141.6,141.51,17.6658]
["bitfinex","SOLUSD",1724063069057,7.0636,141.57,141.52,7.066]
["bitfinex","SOLUSD",1724063069368,7.0636,141.57,141.52,8.47892871]
["bitfinex","SOLUSD",1724063069987,7.0628,141.59,141.54,7.065]
["bitfinex","SOLUSD",1724063070168,7.0628,141.59,141.55,1.41272829]
["bitfinex","SOLUSD",1724063070986,29.5579,141.6,141.55,8.47692829]
["bitfinex","SOLUSD",1724063071169,7.0622,141.6,141.56,1.4126192]
["bitfinex","SOLUSD",1724063071677,7.0622,141.6,141.55,7.0642]
["bitfinex","SOLUSD",1724063071858,7.0626,141.59,141.55,7.0642]
["bitfinex","SOLUSD",1724063072680,7.0632,141.58,141.53,39.7769]
["bitfinex","SOLUSD",1724063072889,7.0637,141.57,141.53,46.8424]
["bitfinex","SOLUSD",1724063073396,7.0628,141.59,141.54,7.065]
["bitfinex","SOLUSD",1724063073597,7.0628,141.59,141.55,1.41270211]
["bitfinex","SOLUSD",1724063074001,7.0628,141.59,141.54,7.065]
["bitfinex","SOLUSD",1724063074181,7.0628,141.59,141.55,1.41270445]
["bitfinex","SOLUSD",1724063074377,42.3757,141.62,141.55,19.07380445]
["bitfinex","SOLUSD",1724063074576,40.3437,141.63,141.56,7.0637]
["bitfinex","SOLUSD",1724063074577,7.0619,141.61,141.56,7.0637]
["bitfinex","SOLUSD",1724063074924,7.0619,141.61,141.57,1.41253015]
["bitfinex","SOLUSD",1724063075486,7.0619,141.61,141.57,8.47603015]
["bitfinex","SOLUSD",1724063075692,7.0612,141.62,141.58,1.41245411]
["bitfinex","SOLUSD",1724063075873,7.0612,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1724063076299,7.2608,141.63,141.58,8.47534318]
["bitfinex","SOLUSD",1724063076492,7.0611,141.62,141.58,1.41244318]
["bitfinex","SOLUSD",1724063076688,0.2,141.63,141.57,24.722]
["bitfinex","SOLUSD",1724063076689,7.0616,141.61,141.57,24.722]
["bitfinex","SOLUSD",1724063077086,7.0621,141.6,141.54,17.6619]
["bitfinex","SOLUSD",1724063077280,7.0621,141.6,141.53,29.1788]
["bitfinex","SOLUSD",1724063077281,33.6,141.6,141.53,29.1788]
["bitfinex","SOLUSD",1724063077788,7.0635,141.58,141.53,29.1788]
["bitfinex","SOLUSD",1724063078382,7.0635,141.58,141.53,30.59165129]
["bitfinex","SOLUSD",1724063080576,7.0627,141.59,141.54,7.065]
["bitfinex","SOLUSD",1724063080776,7.0627,141.59,141.55,1.41273257]
["bitfinex","SOLUSD",1724063080983,7.0627,141.59,141.55,8.47733257]
["bitfinex","SOLUSD",1724063081199,7.062,141.61,141.56,7.064]
["bitfinex","SOLUSD",1724063081501,0.2,141.63,141.56,7.064]
["bitfinex","SOLUSD",1724063082397,7.0613,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1724063082709,7.0611,141.62,141.57,24.7223]
["bitfinex","SOLUSD",1724063082901,7.0616,141.61,141.57,24.7223]
["bitfinex","SOLUSD",1724063084393,7.261,141.63,141.58,7.063]
["bitfinex","SOLUSD",1724063084602,7.0612,141.62,141.57,24.7221]
["bitfinex","SOLUSD",1724063085177,7.0612,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1724063086488,7.0612,141.62,141.57,24.7221]
["bitfinex","SOLUSD",1724063087889,7.2608,141.63,141.58,7.063]
["bitfinex","SOLUSD",1724063088403,7.2608,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1724063090918,0.2,141.63,141.6,1.4123015]
["bitfinex","SOLUSD",1724063091216,0.2,141.63,141.6,8.4743015]
["bitfinex","SOLUSD",1724063092302,0.2,141.63,141.61,1.41220148]
["bitfinex","SOLUSD",1724063092503,0.2,141.63,141.62,1.41217547]
["bitfinex","SOLUSD",1724063093199,0.2,141.63,141.61,24.7152]
["bitfinex","SOLUSD",1724063095517,0.2,141.63,141.62,1.41202533]
["bitfinex","SOLUSD",1724063095726,0.2,141.63,141.62,8.47312533]
["bitfinex","SOLUSD",1724063095905,0.2,141.63,141.62,7.0611]
["bitfinex","SOLUSD",1724063096224,0.2,141.63,141.61,17.6537]
["bitfinex","SOLUSD",1724063097915,0.2,141.63,141.61,24.7152]
["bitfinex","SOLUSD",1724063099112,0.2,141.63,141.61,17.6537]
["bitfinex","SOLUSD",1724063099524,0.2,141.63,141.58,40.7077]
["bitfinex","SOLUSD",1724063099719,27.06,141.63,141.58,17.6569]
["bitfinex","SOLUSD",1724063099902,27.06,141.63,141.56,7.0639]
["bitfinex","SOLUSD",1724063100316,45.0,141.62,141.56,7.0639]
["bitfinex","SOLUSD",1724063100503,45.0,141.62,141.54,22.184]
["bitfinex","SOLUSD",1724063100504,26.86,141.61,141.54,22.184]
["bitfinex","SOLUSD",1724063100719,26.86,141.61,141.54,29.249]
["bitfinex","SOLUSD",1724063101239,26.86,141.59,141.54,22.184]
["bitfinex","SOLUSD",1724063101423,26.86,141.59,141.52,17.6646]
["bitfinex","SOLUSD",1724063101796,26.86,141.59,141.52,24.7304]
["bitfinex","SOLUSD",1724063102295,26.86,141.61,141.53,1.41298298]
["bitfinex","SOLUSD",1724063102496,26.86,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1724063102706,7.0624,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1724063103025,7.0626,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1724063104223,7.0622,141.6,141.56,1.41264797]
["bitfinex","SOLUSD",1724063104420,7.0616,141.61,141.56,19.07240641]
["bitfinex","SOLUSD",1724063104623,0.2,141.63,141.57,1.41250625]
["bitfinex","SOLUSD",1724063104930,7.0613,141.62,141.57,8.4759274]
["bitfinex","SOLUSD",1724063105341,7.0613,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1724063105628,0.2,141.63,141.54,7.065]
["bitfinex","SOLUSD",1724063105629,7.0627,141.59,141.54,7.065]
["bitfinex","SOLUSD",1724063105926,7.0631,141.58,141.53,17.6634]
["bitfinex","SOLUSD",1724063106105,7.0631,141.58,141.53,24.7289]
["bitfinex","SOLUSD",1724063106424,7.0637,141.57,141.53,17.6634]
["bitfinex","SOLUSD",1724063106629,7.0641,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1724063106799,7.0641,141.56,141.51,16.5701]
["bitfinex","SOLUSD",1724063107524,7.0647,141.55,141.5,48.5697]
["bitfinex","SOLUSD",1724063107928,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1724063108626,7.0647,141.55,141.5,48.5696]
["bitfinex","SOLUSD",1724063109628,33.61,141.58,141.5,23.8357]
["bitfinex","SOLUSD",1724063109629,17.6595,141.57,141.5,23.8357]
["bitfinex","SOLUSD",1724063109825,7.0656,141.53,141.5,23.8357]
["bitfinex","SOLUSD",1724063110221,7.0652,141.54,141.5,23.8357]
["bitfinex","SOLUSD",1724063110423,7.0649,141.55,141.5,30.9023]
["bitfinex","SOLUSD",1724063110613,7.0652,141.54,141.5,30.9023]
["bitfinex","SOLUSD",1724063111120,7.0647,141.55,141.5,32.31554642]
["bitfinex","SOLUSD",1724063111640,7.0641,141.56,141.51,7.0662]
["bitfinex","SOLUSD",1724063111933,7.0637,141.57,141.52,8.47903417]
["bitfinex","SOLUSD",1724063112429,7.0637,141.57,141.52,7.066]
["bitfinex","SOLUSD",1724063112626,42.8097,141.6,141.53,17.6636]
["bitfinex","SOLUSD",1724063112932,7.0632,141.58,141.53,17.6636]
["bitfinex","SOLUSD",1724063113148,7.0632,141.58,141.53,24.7289]
["bitfinex","SOLUSD",1724063113517,7.0637,141.57,141.53,24.7289]
["bitfinex","SOLUSD",1724063114212,7.0637,141.57,141.53,17.6636]
["bitfinex","SOLUSD",1724063114615,7.0642,141.56,141.53,17.6636]
["bitfinex","SOLUSD",1724063115016,7.0638,141.57,141.53,17.6636]
["bitfinex","SOLUSD",1724063115731,7.0632,141.58,141.53,24.7291]
["bitfinex","SOLUSD",1724063116243,33.61,141.62,141.5,23.8357]
["bitfinex","SOLUSD",1724063116244,7.0611,141.62,141.57,24.722]
["bitfinex","SOLUSD",1724063116443,7.2608,141.63,141.58,8.47543414]
["bitfinex","SOLUSD",1724063118113,7.2608,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1724063118317,0.2,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1724063125144,0.2,141.63,141.6,7.0621]
["bitfinex","SOLUSD",1724063125335,0.2,141.63,141.61,1.41231074]
["bitfinex","SOLUSD",1724063125550,0.2,141.63,141.61,8.47371074]
["bitfinex","SOLUSD",1724063126136,0.2,141.63,141.61,7.0614]
["bitfinex","SOLUSD",1724063126331,0.2,141.63,141.61,8.47351181]
["bitfinex","SOLUSD",1724063126729,0.2,141.63,141.6,7.0619]
["bitfinex","SOLUSD",1724063127136,7.2608,141.63,141.59,33.7009]
["bitfinex","SOLUSD",1724063127624,0.2,141.63,141.59,24.7184]
["bitfinex","SOLUSD",1724063127951,0.2,141.63,141.6,1.41232812]
["bitfinex","SOLUSD",1724063128153,7.2606,141.63,141.59,17.6559]
["bitfinex","SOLUSD",1724063128321,0.2,141.63,141.59,24.7181]
["bitfinex","SOLUSD",1724063128727,0.2,141.63,141.6,7.0618]
["bitfinex","SOLUSD",1724063128969,0.2,141.63,141.61,7.0614]
["bitfinex","SOLUSD",1724063129133,0.2,141.63,141.62,7.0611]
["bitfinex","SOLUSD",1724063130421,0.2,141.63,141.61,24.7153]
["bitfinex","SOLUSD",1724063131439,0.2,141.63,141.6,7.0619]
["bitfinex","SOLUSD",1724063132438,0.2,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1724063132656,7.0614,141.62,141.58,19.06918199]
["bitfinex","SOLUSD",1724063133239,7.0614,141.62,141.58,1.41238199]
["bitfinex","SOLUSD",1724063133452,7.0614,141.62,141.57,1.4124264]
["bitfinex","SOLUSD",1724063133756,0.2,141.63,141.57,1.4124264]
["bitfinex","SOLUSD",1724063133939,7.0613,141.62,141.57,1.4124264]
["bitfinex","SOLUSD",1724063134361,7.0613,141.62,141.58,17.6568]
["bitfinex","SOLUSD",1724063134856,7.0613,141.62,141.58,24.7198]
["bitfinex","SOLUSD",1724063135870,0.2,141.63,141.59,8.47502542]
["bitfinex","SOLUSD",1724063136169,0.2,141.63,141.59,8.47484726]
["bitfinex","SOLUSD",1724063136839,0.2,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1724063137351,0.2,141.63,141.59,8.47488505]
["bitfinex","SOLUSD",1724063138262,0.2,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1724063138453,0.2,141.63,141.6,8.47409883]
["bitfinex","SOLUSD",1724063138657,0.2,141.63,141.6,7.0619]
["bitfinex","SOLUSD",1724063138841,0.2,141.63,141.6,8.47408679]
["bitfinex","SOLUSD",1724063139045,0.2,141.63,141.61,8.4735734]
["bitfinex","SOLUSD",1724063139366,0.2,141.63,141.62,7.0611]
["bitfinex","SOLUSD",1724063141754,0.2,141.63,141.61,7.0614]
["bitfinex","SOLUSD",1724063142858,0.2,141.63,141.61,8.47358141]
["bitfinex","SOLUSD",1724063143574,0.2,141.63,141.62,7.0611]
["bitfinex","SOLUSD",1724063144073,0.2,141.63,141.61,8.47375382]
["bitfinex","SOLUSD",1724063144457,0.2,141.63,141.61,7.0616]
["bitfinex","SOLUSD",1724063144983,0.2,141.63,141.6,24.7168]
["bitfinex","SOLUSD",1724063145301,7.0612,141.62,141.58,1.41228404]
["bitfinex","SOLUSD",1724063145582,7.0612,141.62,141.58,8.47508404]
["bitfinex","SOLUSD",1724063146657,7.0612,141.62,141.58,7.0628]
["bitfinex","SOLUSD",1724063147354,7.0612,141.62,141.58,8.47526547]
["bitfinex","SOLUSD",1724063147963,0.2,141.63,141.58,8.47526547]
["bitfinex","SOLUSD",1724063148287,0.2,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1724063148600,0.2,141.63,141.6,8.47423165]
["bitfinex","SOLUSD",1724063149876,0.2,141.63,141.6,7.062]
["bitfinex","SOLUSD",1724063150074,0.2,141.63,141.59,24.7186]
["bitfinex","SOLUSD",1724063152091,7.2607,141.63,141.59,17.6562]
["bitfinex","SOLUSD",1724063154298,7.2607,141.63,141.59,24.7187]
["bitfinex","SOLUSD",1724063155213,7.2607,141.63,141.59,17.6562]
["bitfinex","SOLUSD",1724063155578,0.2,141.63,141.59,17.6562]
["bitfinex","SOLUSD",1724063156702,0.2,141.63,141.6,7.0621]
["bitfinex","SOLUSD",1724063157786,0.2,141.63,141.61,17.6537]
["bitfinex","SOLUSD",1724063157982,0.2,141.63,141.62,8.47312278]
["bitfinex","SOLUSD",1724063158179,0.2,141.63,141.62,24.36772278]
["bitfinex","SOLUSD",1724063160375,0.2,141.63,141.62,69.36772278]
["bitfinex","SOLUSD",1724063160574,0.2,141.63,141.62,22.9557]
["bitfinex","SOLUSD",1724063161798,0.2,141.63,141.62,24.36765625]
["bitfinex","SOLUSD",1724063162721,0.2,141.63,141.61,24.7151]
["bitfinex","SOLUSD",1724063162919,0.2,141.63,141.62,7.0611]
["bitfinex","SOLUSD",1724063163119,0.2,141.63,141.6,7.062]
["bitfinex","SOLUSD",1724063164290,0.2,141.63,141.58,33.7132]
["bitfinex","SOLUSD",1724063164491,0.2,141.63,141.58,17.6569]
["bitfinex","SOLUSD",1724063165120,7.2607,141.63,141.59,1.41247412]
["bitfinex","SOLUSD",1724063165420,0.2,141.63,141.59,1.41247412]
["bitfinex","SOLUSD",1724063165725,0.2,141.63,141.61,7.0614]
["bitfinex","SOLUSD",1724063166096,0.2,141.63,141.6,24.7168]
["bitfinex","SOLUSD",1724063167417,0.2,141.63,141.58,7.0629]
["bitfinex","SOLUSD",1724063167617,7.2608,141.63,141.58,7.0629]
["bitfinex","SOLUSD",1724063168201,7.0612,141.62,141.58,7.0629]
["bitfinex","SOLUSD",1724063168403,7.0612,141.62,141.57,24.7217]
["bitfinex","SOLUSD",1724063169803,7.0612,141.62,141.58,8.47539112]
["bitfinex","SOLUSD",1724063170322,7.0612,141.62,141.58,7.0629]
["bitfinex","SOLUSD",1724063170825,7.0612,141.62,141.57,24.7217]
["bitfinex","SOLUSD",1724063170994,7.0612,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1724063171515,7.0612,141.62,141.57,24.7216]
["bitfinex","SOLUSD",1724063171912,7.0612,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1724063173704,7.0612,141.62,141.58,8.47559277]
["bitfinex","SOLUSD",1724063174113,7.2607,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1724063175222,7.2607,141.63,141.6,7.062]
["bitfinex","SOLUSD",1724063175223,0.2,141.63,141.6,7.062]
["bitfinex","SOLUSD",1724063175398,0.2,141.63,141.59,17.6562]
["bitfinex","SOLUSD",1724063176227,0.2,141.63,141.6,8.47396435]
["bitfinex","SOLUSD",1724063176409,0.2,141.63,141.6,7.0618]
["bitfinex","SOLUSD",1724063177008,0.2,141.63,141.6,8.47398573]
["bitfinex","SOLUSD",1724063177216,0.2,141.63,141.6,7.0618]
["bitfinex","SOLUSD",1724063178336,0.2,141.63,141.6,8.47395889]
["bitfinex","SOLUSD",1724063179634,0.2,141.63,141.6,7.0618]
["bitfinex","SOLUSD",1724063180637,0.2,141.63,141.62,7.0611]
["bitfinex","SOLUSD",1724063181427,0.2,141.63,141.61,24.7151]
["bitfinex","SOLUSD",1724063183618,0.2,141.63,141.62,7.0611]
["bitfinex","SOLUSD",1724063185928,0.2,141.63,141.61,24.715]
["bitfinex","SOLUSD",1724063188023,0.2,141.63,141.61,17.6536]
["bitfinex","SOLUSD",1724063188232,0.2,141.63,141.6,7.062]
["bitfinex","SOLUSD",1724063188438,0.2,141.63,141.58,17.6569]
["bitfinex","SOLUSD",1724063188823,7.2606,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1724063190451,0.2,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1724063191045,0.2,141.63,141.6,7.0621]
["bitfinex","SOLUSD",1724063191850,0.2,141.63,141.61,1.41227268]
["bitfinex","SOLUSD",1724063192049,0.2,141.63,141.61,8.47387268]
["bitfinex","SOLUSD",1724063192655,0.2,141.63,141.62,7.0611]
["bitfinex","SOLUSD",1724063193734,0.2,141.63,141.62,8.47286711]
["bitfinex","SOLUSD",1724063193934,0.2,141.63,141.62,7.0611]
["bitfinex","SOLUSD",1724063195153,0.2,141.63,141.62,8.47291814]
["bitfinex","SOLUSD",1724063195549,0.2,141.63,141.62,7.0611]
["bitfinex","SOLUSD",1724063199034,0.2,141.63,141.62,52.0611]
["bitfinex","SOLUSD",1724063199238,0.2,141.63,141.62,53.47271537]
["bitfinex","SOLUSD",1724063201535,0.2,141.63,141.62,52.0611]
["bitfinex","SOLUSD",1724063202144,0.8434316,141.67,141.62,53.47275885]
["bitfinex","SOLUSD",1724063202337,0.8434316,141.67,141.66,24.7069]
["bitfinex","SOLUSD",1724063202536,0.8434316,141.67,141.66,26.1182454]
["bitfinex","SOLUSD",1724063203363,0.8434316,141.67,141.66,24.7069]
["bitfinex","SOLUSD",1724063204171,0.8434316,141.67,141.66,69.7069]
["bitfinex","SOLUSD",1724063204554,0.8434316,141.67,141.66,71.11813734]
["bitfinex","SOLUSD",1724063205274,0.8434316,141.67,141.66,69.7069]
["bitfinex","SOLUSD",1724063205983,6.3578,141.77,141.73,7.0552]
["bitfinex","SOLUSD",1724063206158,7.0535,141.78,141.74,1.41088996]
["bitfinex","SOLUSD",1724063206687,7.0535,141.78,141.73,7.0552]
["bitfinex","SOLUSD",1724063208147,7.0538,141.77,141.72,24.6954]
["bitfinex","SOLUSD",1724063208958,7.0538,141.77,141.73,7.0554]
["bitfinex","SOLUSD",1724063209166,27.4019,141.8,141.74,1.4108747]
["bitfinex","SOLUSD",1724063209361,27.4019,141.8,141.73,7.0554]
["bitfinex","SOLUSD",1724063209560,7.054,141.77,141.72,24.6954]
["bitfinex","SOLUSD",1724063210274,7.0551,141.74,141.69,17.6432]
["bitfinex","SOLUSD",1724063210474,7.0555,141.74,141.69,24.7007]
["bitfinex","SOLUSD",1724063210651,7.0555,141.74,141.7,1.4112172]
["bitfinex","SOLUSD",1724063210847,7.0555,141.74,141.69,24.7007]
["bitfinex","SOLUSD",1724063212151,7.0555,141.74,141.7,8.46831595]
["bitfinex","SOLUSD",1724063212376,7.0548,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1724063212574,7.0542,141.76,141.71,17.6412]
["bitfinex","SOLUSD",1724063213254,7.0542,141.76,141.71,24.6977]
["bitfinex","SOLUSD",1724063213679,7.0542,141.76,141.72,1.41102159]
["bitfinex","SOLUSD",1724063213975,7.0542,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1724063214165,7.0542,141.76,141.71,24.6977]
["bitfinex","SOLUSD",1724063214368,10.74,141.76,141.71,17.6412]
["bitfinex","SOLUSD",1724063214669,7.0548,141.75,141.71,19.05235749]
["bitfinex","SOLUSD",1724063214871,7.0552,141.74,141.71,17.6412]
["bitfinex","SOLUSD",1724063215252,26.82,141.75,141.68,17.6445]
["bitfinex","SOLUSD",1724063215998,7.056,141.73,141.68,26.11361449]
["bitfinex","SOLUSD",1724063216160,7.056,141.73,141.68,24.7022]
["bitfinex","SOLUSD",1724063216784,7.0562,141.72,141.68,17.6445]
["bitfinex","SOLUSD",1724063217083,36.9741,141.75,141.63,62.1222]
["bitfinex","SOLUSD",1724063217084,26.82,141.73,141.65,17.6482]
["bitfinex","SOLUSD",1724063217381,26.82,141.71,141.65,24.7075]
["bitfinex","SOLUSD",1724063217803,7.0573,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1724063217991,7.0573,141.7,141.65,24.7077]
["bitfinex","SOLUSD",1724063218852,26.82,141.71,141.65,17.6482]
["bitfinex","SOLUSD",1724063218853,7.0577,141.69,141.65,17.6482]
["bitfinex","SOLUSD",1724063220362,7.0577,141.69,141.65,26.11940445]
["bitfinex","SOLUSD",1724063220567,17.6396,141.73,141.65,26.11940445]
["bitfinex","SOLUSD",1724063220568,7.0571,141.7,141.65,26.11940445]
["bitfinex","SOLUSD",1724063221181,7.0571,141.7,141.66,7.059]
["bitfinex","SOLUSD",1724063221480,7.0566,141.71,141.66,7.059]
["bitfinex","SOLUSD",1724063221865,7.0566,141.71,141.66,7.0589]
["bitfinex","SOLUSD",1724063222579,7.0563,141.72,141.67,7.0583]
["bitfinex","SOLUSD",1724063222781,7.0567,141.71,141.67,7.0583]
["bitfinex","SOLUSD",1724063222983,7.0572,141.7,141.66,7.0589]
["bitfinex","SOLUSD",1724063223188,26.82,141.73,141.65,17.6482]
["bitfinex","SOLUSD",1724063223490,45.0,141.72,141.65,17.6482]
["bitfinex","SOLUSD",1724063223989,45.0,141.72,141.65,24.7076]
["bitfinex","SOLUSD",1724063223990,7.0578,141.69,141.65,24.7076]
["bitfinex","SOLUSD",1724063224485,45.0,141.72,141.65,24.7076]
["bitfinex","SOLUSD",1724063224486,7.0573,141.7,141.65,24.7076]
["bitfinex","SOLUSD",1724063224725,7.0573,141.7,141.66,7.0589]
["bitfinex","SOLUSD",1724063225060,7.0573,141.7,141.67,1.41149681]
["bitfinex","SOLUSD",1724063225262,7.0573,141.7,141.66,7.0589]
["bitfinex","SOLUSD",1724063226072,26.82,141.73,141.65,17.6482]
["bitfinex","SOLUSD",1724063226393,7.058,141.69,141.65,17.6482]
["bitfinex","SOLUSD",1724063227689,7.058,141.69,141.65,24.7077]
["bitfinex","SOLUSD",1724063228977,7.058,141.69,141.66,1.4116675]
["bitfinex","SOLUSD",1724063229507,7.0572,141.7,141.66,1.4116675]
["bitfinex","SOLUSD",1724063229673,7.0572,141.7,141.66,7.059]
["bitfinex","SOLUSD",1724063230674,7.0572,141.7,141.67,1.41150685]
["bitfinex","SOLUSD",1724063230875,7.0572,141.7,141.66,7.059]
["bitfinex","SOLUSD",1724063231483,7.0572,141.7,141.66,8.47058912]
["bitfinex","SOLUSD",1724063231874,7.0572,141.7,141.66,7.059]
["bitfinex","SOLUSD",1724063232275,17.635,141.77,141.69,17.6431]
["bitfinex","SOLUSD",1724063232506,7.0545,141.76,141.71,7.0563]
["bitfinex","SOLUSD",1724063232675,7.0543,141.76,141.71,7.0563]
["bitfinex","SOLUSD",1724063232995,7.0543,141.76,141.72,1.41106199]
["bitfinex","SOLUSD",1724063233194,7.0543,141.76,141.71,7.0563]
["bitfinex","SOLUSD",1724063233674,7.0543,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1724063233872,7.0543,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1724063234173,7.0547,141.75,141.7,7.057]
["bitfinex","SOLUSD",1724063234477,7.0547,141.75,141.68,16.3306]
["bitfinex","SOLUSD",1724063234478,7.0562,141.72,141.68,23.3886]
["bitfinex","SOLUSD",1724063234676,7.0569,141.71,141.68,16.3306]
["bitfinex","SOLUSD",1724063235075,7.0563,141.72,141.68,16.3306]
["bitfinex","SOLUSD",1724063235270,7.0563,141.72,141.68,24.80008372]
["bitfinex","SOLUSD",1724063235507,7.0556,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1724063235701,23.9662,141.76,141.69,7.0575]
["bitfinex","SOLUSD",1724063235702,7.0557,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1724063236003,7.0557,141.73,141.69,8.46876713]
["bitfinex","SOLUSD",1724063236210,7.0553,141.74,141.69,8.46876713]
["bitfinex","SOLUSD",1724063236580,7.055,141.75,141.69,1.41126713]
["bitfinex","SOLUSD",1724063237079,7.0541,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1724063237272,7.0541,141.76,141.72,1.41104528]
["bitfinex","SOLUSD",1724063238582,7.0547,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1724063238906,7.0547,141.75,141.7,17.6423]
["bitfinex","SOLUSD",1724063239199,7.0553,141.74,141.7,17.6423]
["bitfinex","SOLUSD",1724063239603,7.0544,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1724063239908,7.0544,141.76,141.72,7.056]
["bitfinex","SOLUSD",1724063240102,36.9741,141.79,141.72,17.6399]
["bitfinex","SOLUSD",1724063240315,7.0538,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1724063241406,7.0538,141.77,141.72,24.6959]
["bitfinex","SOLUSD",1724063241801,7.0542,141.76,141.72,17.6399]
["bitfinex","SOLUSD",1724063242979,7.0547,141.75,141.71,7.0564]
["bitfinex","SOLUSD",1724063243180,7.0547,141.75,141.69,17.6436]
["bitfinex","SOLUSD",1724063244289,7.0547,141.75,141.71,7.0563]
["bitfinex","SOLUSD",1724063244475,7.0543,141.76,141.72,7.056]
["bitfinex","SOLUSD",1724063244785,7.0543,141.76,141.69,17.6436]
["bitfinex","SOLUSD",1724063244983,7.0543,141.76,141.71,7.0564]
["bitfinex","SOLUSD",1724063245184,7.0547,141.75,141.71,7.0564]
["bitfinex","SOLUSD",1724063245583,7.056,141.73,141.69,24.7011]
["bitfinex","SOLUSD",1724063247202,7.0553,141.74,141.69,24.7011]
["bitfinex","SOLUSD",1724063247383,7.0553,141.74,141.7,1.41131258]
["bitfinex","SOLUSD",1724063247579,26.82,141.75,141.68,16.3306]
["bitfinex","SOLUSD",1724063247814,26.82,141.75,141.68,23.3886]
["bitfinex","SOLUSD",1724063248107,7.0549,141.75,141.7,7.0568]
["bitfinex","SOLUSD",1724063248284,7.0549,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1724063251189,7.0549,141.75,141.71,8.46759993]
["bitfinex","SOLUSD",1724063251615,7.0545,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1724063251917,7.0545,141.76,141.71,7.0564]
["bitfinex","SOLUSD",1724063252313,7.0546,141.75,141.71,7.0564]
["bitfinex","SOLUSD",1724063253319,7.0553,141.74,141.7,24.6992]
["bitfinex","SOLUSD",1724063254009,7.056,141.73,141.68,23.3883]
["bitfinex","SOLUSD",1724063254185,7.056,141.73,141.69,8.46889046]
["bitfinex","SOLUSD",1724063254611,7.0553,141.74,141.7,7.0568]
["bitfinex","SOLUSD",1724063255395,7.0553,141.74,141.7,8.46801398]
["bitfinex","SOLUSD",1724063255786,7.0553,141.74,141.7,7.0568]
["bitfinex","SOLUSD",1724063255988,44.4545,141.77,141.69,17.6438]
["bitfinex","SOLUSD",1724063256298,7.0563,141.72,141.68,16.3306]
["bitfinex","SOLUSD",1724063256683,44.4594,141.73,141.68,16.3306]
["bitfinex","SOLUSD",1724063256895,7.0573,141.7,141.66,7.059]
["bitfinex","SOLUSD",1724063257420,7.0571,141.71,141.66,8.47065775]
["bitfinex","SOLUSD",1724063257992,7.0571,141.71,141.66,7.059]
["bitfinex","SOLUSD",1724063258194,7.0572,141.7,141.66,7.059]
["bitfinex","SOLUSD",1724063259615,7.0572,141.7,141.66,8.47066653]
["bitfinex","SOLUSD",1724063260119,7.0578,141.69,141.66,1.41166653]
["bitfinex","SOLUSD",1724063260311,7.0573,141.7,141.66,1.41166653]
["bitfinex","SOLUSD",1724063260894,7.0573,141.7,141.66,8.47066653]
["bitfinex","SOLUSD",1724063261700,45.0,141.76,141.66,8.47066653]
["bitfinex","SOLUSD",1724063261701,7.0566,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1724063263123,7.0572,141.7,141.66,7.0589]
["bitfinex","SOLUSD",1724063264105,7.0572,141.7,141.65,17.6485]
["bitfinex","SOLUSD",1724063264106,7.0578,141.69,141.65,24.7081]
["bitfinex","SOLUSD",1724063264301,7.0578,141.69,141.65,26.11988804]
["bitfinex","SOLUSD",1724063265227,26.82,141.73,141.65,17.6485]
["bitfinex","SOLUSD",1724063266540,7.0567,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1724063267935,26.82,141.73,141.66,7.0589]
["bitfinex","SOLUSD",1724063267936,7.0573,141.7,141.66,7.0589]
["bitfinex","SOLUSD",1724063270521,7.0568,141.71,141.67,7.0584]
["bitfinex","SOLUSD",1724063270936,7.0572,141.7,141.66,7.0587]
["bitfinex","SOLUSD",1724063271444,7.0572,141.7,141.66,8.47033527]
["bitfinex","SOLUSD",1724063272328,7.0572,141.7,141.66,7.0587]
["bitfinex","SOLUSD",1724063273242,7.0568,141.71,141.67,1.41163601]
["bitfinex","SOLUSD",1724063273450,7.0568,141.71,141.67,8.47023601]
["bitfinex","SOLUSD",1724063273831,7.0568,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1724063275055,7.0568,141.71,141.66,7.0589]
["bitfinex","SOLUSD",1724063275551,7.0568,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1724063276454,25.01348644,141.77,141.69,7.0575]
["bitfinex","SOLUSD",1724063276637,10.73,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1724063276842,10.73,141.75,141.68,7.0581]
["bitfinex","SOLUSD",1724063277023,10.73,141.73,141.67,24.7048]
["bitfinex","SOLUSD",1724063277223,7.0569,141.71,141.67,24.7048]
["bitfinex","SOLUSD",1724063278843,7.0563,141.72,141.68,7.058]
["bitfinex","SOLUSD",1724063279142,7.0563,141.72,141.68,8.46937258]
["bitfinex","SOLUSD",1724063279832,7.0558,141.73,141.69,22.5999]
["bitfinex","SOLUSD",1724063281541,7.0552,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1724063281746,7.0552,141.74,141.69,22.5999]
["bitfinex","SOLUSD",1724063281955,7.0559,141.73,141.69,22.5999]
["bitfinex","SOLUSD",1724063283134,7.0559,141.73,141.69,15.5424]
["bitfinex","SOLUSD",1724063283532,7.0559,141.73,141.69,24.01139493]
["bitfinex","SOLUSD",1724063285255,7.0559,141.73,141.69,22.6]
["bitfinex","SOLUSD",1724063285951,10.73,141.73,141.69,15.5424]
["bitfinex","SOLUSD",1724063287027,7.0564,141.72,141.69,15.5424]
["bitfinex","SOLUSD",1724063288533,7.0567,141.71,141.69,15.5424]
["bitfinex","SOLUSD",1724063289047,17.7858,141.73,141.69,15.5424]
["bitfinex","SOLUSD",1724063289363,7.0558,141.73,141.69,22.5999]
["bitfinex","SOLUSD",1724063292549,7.0562,141.72,141.69,15.5424]
["bitfinex","SOLUSD",1724063294035,7.0558,141.73,141.69,22.6]
["bitfinex","SOLUSD",1724063296386,17.6358,141.76,141.69,22.6]
["bitfinex","SOLUSD",1724063296387,17.6358,141.76,141.69,15.5424]
["bitfinex","SOLUSD",1724063296539,10.73,141.75,141.69,15.5424]
["bitfinex","SOLUSD",1724063297172,7.056,141.73,141.69,22.6]
["bitfinex","SOLUSD",1724063298476,7.056,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1724063299182,7.056,141.73,141.69,13.6477]
["bitfinex","SOLUSD",1724063299380,10.73,141.75,141.69,22.3258]
["bitfinex","SOLUSD",1724063299564,7.0553,141.74,141.7,8.46841312]
["bitfinex","SOLUSD",1724063300059,7.0547,141.75,141.71,8.46788058]
["bitfinex","SOLUSD",1724063300585,7.0547,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1724063305680,7.0547,141.75,141.7,7.0569]
["bitfinex","SOLUSD",1724063305979,7.0547,141.75,141.7,1.41111403]
["bitfinex","SOLUSD",1724063306280,7.0547,141.75,141.69,39.9697]
["bitfinex","SOLUSD",1724063306447,7.0547,141.75,141.7,1.4111141]
["bitfinex","SOLUSD",1724063307260,7.0547,141.75,141.69,39.9697]
["bitfinex","SOLUSD",1724063307659,7.0547,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1724063309791,10.73,141.77,141.71,17.6409]
["bitfinex","SOLUSD",1724063309792,7.0541,141.77,141.71,17.6409]
["bitfinex","SOLUSD",1724063310286,7.0541,141.77,141.72,1.41090792]
["bitfinex","SOLUSD",1724063310463,7.0541,141.77,141.73,7.0552]
["bitfinex","SOLUSD",1724063310663,7.0533,141.78,141.74,1.41085339]
["bitfinex","SOLUSD",1724063310975,7.0537,141.77,141.74,1.41085339]
["bitfinex","SOLUSD",1724063311960,7.0537,141.77,141.73,7.0552]
["bitfinex","SOLUSD",1724063312375,7.0537,141.77,141.74,1.41087659]
["bitfinex","SOLUSD",1724063313505,7.0533,141.78,141.74,30.36847659]
["bitfinex","SOLUSD",1724063314097,7.0528,141.79,141.75,7.0543]
["bitfinex","SOLUSD",1724063314409,7.0528,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1724063314578,7.0528,141.79,141.75,8.46517966]
["bitfinex","SOLUSD",1724063314996,7.0528,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1724063315197,0.15,141.8,141.77,7.0535]
["bitfinex","SOLUSD",1724063315375,0.15,141.8,141.77,7.0536]
["bitfinex","SOLUSD",1724063315577,0.15,141.8,141.77,19.04419485]
["bitfinex","SOLUSD",1724063315791,0.15,141.8,141.79,7.0526]
["bitfinex","SOLUSD",1724063316076,0.15,141.8,141.78,7.0527]
["bitfinex","SOLUSD",1724063316285,0.15,141.8,141.79,7.0526]
["bitfinex","SOLUSD",1724063317673,0.15,141.8,141.79,22.9342]
["bitfinex","SOLUSD",1724063320174,0.15,141.8,141.79,24.34451417]
["bitfinex","SOLUSD",1724063320375,0.15,141.8,141.79,24.34451358]
["bitfinex","SOLUSD",1724063321310,0.8434316,141.82,141.81,24.6808]
["bitfinex","SOLUSD",1724063321903,0.8434316,141.82,141.81,17.6292]
["bitfinex","SOLUSD",1724063323914,0.8434316,141.82,141.81,24.6808]
["bitfinex","SOLUSD",1724063325519,7.0483,141.88,141.82,6.0887]
["bitfinex","SOLUSD",1724063326086,7.0483,141.88,141.83,15.3486]
["bitfinex","SOLUSD",1724063326614,7.0483,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1724063327183,260.0,141.94,141.85,24.6734]
["bitfinex","SOLUSD",1724063327389,7.0475,141.9,141.85,24.6733]
["bitfinex","SOLUSD",1724063327929,10.73,141.9,141.84,7.05]
["bitfinex","SOLUSD",1724063328297,10.73,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1724063328493,7.048,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1724063329103,7.0475,141.9,141.86,1.40982736]
["bitfinex","SOLUSD",1724063329709,7.0475,141.9,141.86,8.45882736]
["bitfinex","SOLUSD",1724063330100,7.0475,141.9,141.86,7.049]
["bitfinex","SOLUSD",1724063330310,7.0475,141.9,141.86,8.45861778]
["bitfinex","SOLUSD",1724063330621,7.047,141.91,141.86,8.45861778]
["bitfinex","SOLUSD",1724063330822,7.047,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1724063331326,7.047,141.91,141.87,8.45809489]
["bitfinex","SOLUSD",1724063331702,7.047,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1724063332099,7.047,141.91,141.87,8.45809692]
["bitfinex","SOLUSD",1724063332296,7.047,141.91,141.87,8.45809561]
["bitfinex","SOLUSD",1724063332520,7.047,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1724063332735,7.0474,141.9,141.86,17.6227]
["bitfinex","SOLUSD",1724063332902,7.0478,141.89,141.84,7.05]
["bitfinex","SOLUSD",1724063333107,7.0483,141.88,141.84,7.05]
["bitfinex","SOLUSD",1724063333322,11.1471,141.95,141.83,15.3486]
["bitfinex","SOLUSD",1724063333514,7.0485,141.88,141.84,17.6245]
["bitfinex","SOLUSD",1724063333810,7.0485,141.88,141.83,15.3486]
["bitfinex","SOLUSD",1724063333811,7.0495,141.86,141.83,15.3486]
["bitfinex","SOLUSD",1724063336157,7.0488,141.87,141.83,15.3486]
["bitfinex","SOLUSD",1724063336847,7.0488,141.87,141.83,16.7585557]
["bitfinex","SOLUSD",1724063337048,7.0488,141.87,141.83,15.3486]
["bitfinex","SOLUSD",1724063337257,7.0488,141.87,141.83,16.75853342]
["bitfinex","SOLUSD",1724063337442,7.048,141.89,141.84,7.0499]
["bitfinex","SOLUSD",1724063337640,7.048,141.89,141.84,1.40993651]
["bitfinex","SOLUSD",1724063338032,7.048,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1724063338534,7.0485,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1724063340356,7.0489,141.87,141.83,40.0252]
["bitfinex","SOLUSD",1724063340735,10.73,141.86,141.8,17.6295]
["bitfinex","SOLUSD",1724063341128,7.05,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1724063342936,7.0488,141.87,141.82,8.46124281]
["bitfinex","SOLUSD",1724063343140,7.0488,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1724063343358,7.0492,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1724063344528,7.0488,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1724063345145,7.0483,141.88,141.83,8.46019227]
["bitfinex","SOLUSD",1724063345338,7.0483,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1724063345640,7.0483,141.88,141.83,8.46039227]
["bitfinex","SOLUSD",1724063347163,11.1471,141.93,141.84,38.9294]
["bitfinex","SOLUSD",1724063347330,7.0477,141.89,141.85,8.45899843]
["bitfinex","SOLUSD",1724063347532,7.0477,141.89,141.85,8.45894782]
["bitfinex","SOLUSD",1724063347858,7.0477,141.89,141.86,1.40967094]
["bitfinex","SOLUSD",1724063348062,7.0473,141.9,141.86,7.049]
["bitfinex","SOLUSD",1724063348938,17.7769,141.91,141.86,7.049]
["bitfinex","SOLUSD",1724063350152,17.7769,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1724063350859,7.0463,141.92,141.88,7.048]
["bitfinex","SOLUSD",1724063351232,10.73,141.93,141.86,17.6227]
["bitfinex","SOLUSD",1724063351427,7.0473,141.9,141.86,24.6715]
["bitfinex","SOLUSD",1724063351656,7.0468,141.91,141.87,7.0487]
["bitfinex","SOLUSD",1724063352283,7.0462,141.92,141.88,8.45757068]
["bitfinex","SOLUSD",1724063352457,7.0462,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1724063352839,7.0462,141.92,141.89,1.40940256]
["bitfinex","SOLUSD",1724063353256,7.0462,141.92,141.88,8.45749858]
["bitfinex","SOLUSD",1724063354154,7.0462,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1724063357467,10.73,141.91,141.86,17.6227]
["bitfinex","SOLUSD",1724063357760,7.0475,141.9,141.86,17.6227]
["bitfinex","SOLUSD",1724063358465,7.0475,141.9,141.85,7.0492]
["bitfinex","SOLUSD",1724063358466,7.0482,141.88,141.84,28.3543]
["bitfinex","SOLUSD",1724063358791,17.6147,141.93,141.84,21.3043]
["bitfinex","SOLUSD",1724063358792,7.0487,141.87,141.84,21.3043]
["bitfinex","SOLUSD",1724063359068,10.73,141.89,141.84,28.3544]
["bitfinex","SOLUSD",1724063359401,7.0483,141.88,141.84,28.3544]
["bitfinex","SOLUSD",1724063360451,7.0483,141.88,141.84,29.76419373]
["bitfinex","SOLUSD",1724063360756,7.0481,141.89,141.84,29.76419373]
["bitfinex","SOLUSD",1724063361479,7.0483,141.88,141.84,28.3544]
["bitfinex","SOLUSD",1724063361701,7.0483,141.88,141.85,1.40972028]
["bitfinex","SOLUSD",1724063363062,7.0483,141.88,141.84,28.3544]
["bitfinex","SOLUSD",1724063363266,7.0483,141.88,141.85,1.40973286]
["bitfinex","SOLUSD",1724063363782,7.0473,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1724063364278,7.0468,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1724063364972,7.0473,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1724063365580,7.0473,141.9,141.85,24.6735]
["bitfinex","SOLUSD",1724063366258,7.0473,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1724063366463,7.0473,141.9,141.86,8.45871268]
["bitfinex","SOLUSD",1724063366987,7.0468,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1724063367187,7.0468,141.91,141.88,1.40944627]
["bitfinex","SOLUSD",1724063367488,7.0463,141.92,141.88,8.45754627]
["bitfinex","SOLUSD",1724063368682,7.046,141.93,141.89,29.3282]
["bitfinex","SOLUSD",1724063369300,7.046,141.93,141.89,22.2805]
["bitfinex","SOLUSD",1724063369493,7.046,141.93,141.89,29.3281]
["bitfinex","SOLUSD",1724063369676,7.046,141.93,141.9,1.40939945]
["bitfinex","SOLUSD",1724063370990,7.0455,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1724063372696,7.8878316,141.96,141.91,8.45573985]
["bitfinex","SOLUSD",1724063372920,7.8878316,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1724063373727,0.8434316,141.96,141.91,17.6164]
["bitfinex","SOLUSD",1724063373894,7.8880316,141.96,141.92,8.45472114]
["bitfinex","SOLUSD",1724063374092,7.8880316,141.96,141.92,7.0458]
["bitfinex","SOLUSD",1724063374288,0.8434316,141.96,141.93,1.40886592]
["bitfinex","SOLUSD",1724063374615,0.8434316,141.96,141.88,35.239]
["bitfinex","SOLUSD",1724063374616,7.0453,141.94,141.88,33.3387]
["bitfinex","SOLUSD",1724063374810,7.0453,141.94,141.89,1.40916011]
["bitfinex","SOLUSD",1724063375008,7.0453,141.94,141.9,1.40916775]
["bitfinex","SOLUSD",1724063375326,10.73,141.95,141.88,33.3387]
["bitfinex","SOLUSD",1724063375622,7.0458,141.93,141.89,8.45687003]
["bitfinex","SOLUSD",1724063375920,7.0458,141.93,141.9,1.40926354]
["bitfinex","SOLUSD",1724063376397,7.0462,141.92,141.88,40.3867]
["bitfinex","SOLUSD",1724063376596,7.0467,141.91,141.88,15.7189]
["bitfinex","SOLUSD",1724063378122,7.0477,141.89,141.85,17.6234]
["bitfinex","SOLUSD",1724063378421,7.0482,141.88,141.85,17.6234]
["bitfinex","SOLUSD",1724063378632,7.0482,141.88,141.84,29.9369]
["bitfinex","SOLUSD",1724063379405,7.0482,141.88,141.85,1.40971022]
["bitfinex","SOLUSD",1724063380503,7.0482,141.88,141.84,29.9369]
["bitfinex","SOLUSD",1724063381328,7.0482,141.88,141.85,1.40971039]
["bitfinex","SOLUSD",1724063381509,7.049,141.87,141.84,22.8868]
["bitfinex","SOLUSD",1724063381696,7.0483,141.88,141.84,22.8868]
["bitfinex","SOLUSD",1724063382418,7.0488,141.87,141.84,22.8868]
["bitfinex","SOLUSD",1724063382826,10.73,141.89,141.84,22.8868]
["bitfinex","SOLUSD",1724063382827,7.0483,141.88,141.84,16.3926]
["bitfinex","SOLUSD",1724063383826,10.73,141.89,141.84,16.3926]
["bitfinex","SOLUSD",1724063384127,7.0493,141.86,141.84,16.3926]
["bitfinex","SOLUSD",1724063385127,10.73,141.87,141.81,6.1693]
["bitfinex","SOLUSD",1724063385323,17.6199,141.89,141.81,6.1693]
["bitfinex","SOLUSD",1724063385324,55.73,141.86,141.81,6.1693]
["bitfinex","SOLUSD",1724063385500,7.05,141.85,141.81,6.1693]
["bitfinex","SOLUSD",1724063385931,7.0503,141.84,141.81,7.57935874]
["bitfinex","SOLUSD",1724063387025,10.73,141.86,141.81,7.57935874]
["bitfinex","SOLUSD",1724063387200,7.0492,141.86,141.81,14.63095874]
["bitfinex","SOLUSD",1724063389042,10.73,141.88,141.81,6.1693]
["bitfinex","SOLUSD",1724063389231,17.7805,141.84,141.8,16.202]
["bitfinex","SOLUSD",1724063389432,10.73,141.86,141.8,16.202]
["bitfinex","SOLUSD",1724063389728,7.051,141.83,141.78,8.46338163]
["bitfinex","SOLUSD",1724063389907,10.73,141.86,141.79,8.46265381]
["bitfinex","SOLUSD",1724063390106,45.0,141.87,141.8,1.41012898]
["bitfinex","SOLUSD",1724063390307,7.0492,141.86,141.81,7.0512]
["bitfinex","SOLUSD",1724063390826,7.0492,141.86,141.81,23.1776]
["bitfinex","SOLUSD",1724063392319,7.0497,141.85,141.81,16.1264]
["bitfinex","SOLUSD",1724063392931,7.0495,141.86,141.82,1.41011388]
["bitfinex","SOLUSD",1724063393908,7.0495,141.86,141.81,23.1779]
["bitfinex","SOLUSD",1724063394128,7.0498,141.85,141.81,16.1264]
["bitfinex","SOLUSD",1724063394337,10.73,141.87,141.81,16.1264]
["bitfinex","SOLUSD",1724063394508,7.0496,141.86,141.81,17.5364133]
["bitfinex","SOLUSD",1724063394836,7.0498,141.85,141.81,16.1264]
["bitfinex","SOLUSD",1724063395431,7.0498,141.85,141.81,17.5365224]
["bitfinex","SOLUSD",1724063397135,7.0502,141.84,141.81,17.53644212]
["bitfinex","SOLUSD",1724063399118,7.0498,141.85,141.81,24.58794212]
["bitfinex","SOLUSD",1724063400325,7.37246849,141.91,141.82,6.0346]
["bitfinex","SOLUSD",1724063400645,7.0485,141.88,141.83,19.03574668]
["bitfinex","SOLUSD",1724063401246,17.7785,141.88,141.83,24.6767]
["bitfinex","SOLUSD",1724063401550,7.0488,141.87,141.83,26.08644501]
["bitfinex","SOLUSD",1724063401722,17.7783,141.88,141.83,24.6766]
["bitfinex","SOLUSD",1724063402730,7.0492,141.86,141.82,13.0856]
["bitfinex","SOLUSD",1724063402925,10.73,141.86,141.82,6.0346]
["bitfinex","SOLUSD",1724063403248,7.0508,141.83,141.81,16.1264]
["bitfinex","SOLUSD",1724063404047,7.0503,141.84,141.81,16.1264]
["bitfinex","SOLUSD",1724063405511,45.0,141.88,141.82,1.41012628]
["bitfinex","SOLUSD",1724063405715,10.73,141.88,141.82,8.46122628]
["bitfinex","SOLUSD",1724063405910,10.73,141.88,141.83,1.40992632]
["bitfinex","SOLUSD",1724063405911,7.0491,141.87,141.83,1.40992632]
["bitfinex","SOLUSD",1724063406142,7.0492,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1724063408223,7.0497,141.85,141.81,40.8066]
["bitfinex","SOLUSD",1724063408420,10.73,141.86,141.81,40.8064]
["bitfinex","SOLUSD",1724063408421,17.7793,141.86,141.81,40.8064]
["bitfinex","SOLUSD",1724063409231,7.0488,141.87,141.83,7.0503]
["bitfinex","SOLUSD",1724063409429,7.0488,141.87,141.84,1.40988621]
["bitfinex","SOLUSD",1724063410936,7.0488,141.87,141.82,7.051]
["bitfinex","SOLUSD",1724063411115,7.0499,141.85,141.81,42.21628858]
["bitfinex","SOLUSD",1724063411318,10.73,141.88,141.81,42.21628858]
["bitfinex","SOLUSD",1724063411539,7.0493,141.86,141.81,40.8064]
["bitfinex","SOLUSD",1724063411719,7.0493,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1724063411915,7.0493,141.86,141.81,40.8066]
["bitfinex","SOLUSD",1724063412138,7.0498,141.85,141.81,40.8066]
["bitfinex","SOLUSD",1724063412541,7.0498,141.85,141.81,33.7551]
["bitfinex","SOLUSD",1724063413053,7.0493,141.86,141.81,33.7551]
["bitfinex","SOLUSD",1724063413251,7.0493,141.86,141.82,1.40996675]
["bitfinex","SOLUSD",1724063413431,7.0493,141.86,141.81,33.7551]
["bitfinex","SOLUSD",1724063413432,10.73,141.88,141.83,8.46052779]
["bitfinex","SOLUSD",1724063413642,10.73,141.88,141.82,7.051]
["bitfinex","SOLUSD",1724063414527,7.0493,141.86,141.82,7.051]
["bitfinex","SOLUSD",1724063415344,7.0497,141.85,141.81,40.8067]
["bitfinex","SOLUSD",1724063415726,7.0505,141.84,141.81,16.1264]
["bitfinex","SOLUSD",1724063416124,7.0508,141.83,141.81,16.1264]
["bitfinex","SOLUSD",1724063416753,7.0511,141.82,141.81,16.1264]
["bitfinex","SOLUSD",1724063417142,7.0511,141.82,141.79,6.4154]
["bitfinex","SOLUSD",1724063418075,10.73,141.84,141.79,6.4154]
["bitfinex","SOLUSD",1724063418076,7.0508,141.83,141.79,6.4154]
["bitfinex","SOLUSD",1724063418228,17.6258,141.84,141.78,15.813]
["bitfinex","SOLUSD",1724063418482,7.0513,141.82,141.78,22.8661]
["bitfinex","SOLUSD",1724063419023,10.73,141.83,141.78,15.813]
["bitfinex","SOLUSD",1724063419354,7.0518,141.81,141.78,15.813]
["bitfinex","SOLUSD",1724063421557,7.0523,141.8,141.78,15.813]
["bitfinex","SOLUSD",1724063422338,7.0518,141.81,141.78,15.813]
["bitfinex","SOLUSD",1724063422544,7.0518,141.81,141.75,23.9289]
["bitfinex","SOLUSD",1724063422545,10.73,141.81,141.75,6.293]
["bitfinex","SOLUSD",1724063422755,45.0,141.8,141.75,6.293]
["bitfinex","SOLUSD",1724063422945,7.0535,141.78,141.75,6.293]
["bitfinex","SOLUSD",1724063423136,7.0537,141.77,141.75,6.293]
["bitfinex","SOLUSD",1724063423862,7.0537,141.77,141.74,16.0628]
["bitfinex","SOLUSD",1724063424659,7.0545,141.76,141.74,16.0628]
["bitfinex","SOLUSD",1724063425357,7.0542,141.76,141.71,29.0138]
["bitfinex","SOLUSD",1724063425972,7.0546,141.75,141.71,29.0138]
["bitfinex","SOLUSD",1724063426737,7.0555,141.74,141.71,21.9573]
["bitfinex","SOLUSD",1724063426948,7.0557,141.73,141.71,21.9573]
["bitfinex","SOLUSD",1724063427253,7.0555,141.74,141.71,21.9573]
["bitfinex","SOLUSD",1724063427655,7.0557,141.73,141.71,15.7974]
["bitfinex","SOLUSD",1724063427859,7.0551,141.74,141.71,15.7974]
["bitfinex","SOLUSD",1724063428581,7.0557,141.73,141.71,15.7974]
["bitfinex","SOLUSD",1724063430942,7.0573,141.7,141.67,16.2515]
["bitfinex","SOLUSD",1724063431145,17.7881,141.68,141.67,16.2515]
["bitfinex","SOLUSD",1724063431458,17.7881,141.68,141.64,29.4681]
["bitfinex","SOLUSD",1724063431771,7.0577,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1724063431947,7.0558,141.73,141.66,1.41165787]
["bitfinex","SOLUSD",1724063432150,7.0557,141.73,141.69,7.0574]
["bitfinex","SOLUSD",1724063434370,17.7862,141.72,141.67,24.7046]
["bitfinex","SOLUSD",1724063434782,10.73,141.7,141.67,17.6462]
["bitfinex","SOLUSD",1724063434979,17.7872,141.7,141.66,7.059]
["bitfinex","SOLUSD",1724063435657,10.73,141.7,141.66,7.059]
["bitfinex","SOLUSD",1724063436265,17.7872,141.7,141.66,7.059]
["bitfinex","SOLUSD",1724063436485,17.7872,141.7,141.65,23.6891]
["bitfinex","SOLUSD",1724063437185,52.0578,141.69,141.65,23.6891]
["bitfinex","SOLUSD",1724063437366,7.0578,141.69,141.65,25.10086948]
["bitfinex","SOLUSD",1724063438287,7.0569,141.71,141.66,7.059]
["bitfinex","SOLUSD",1724063438790,7.0573,141.7,141.66,7.059]
["bitfinex","SOLUSD",1724063439574,7.0573,141.7,141.65,16.6297]
["bitfinex","SOLUSD",1724063440023,17.7873,141.7,141.65,16.6297]
["bitfinex","SOLUSD",1724063441059,17.7873,141.7,141.66,7.0587]
["bitfinex","SOLUSD",1724063441272,45.0,141.69,141.65,16.6297]
["bitfinex","SOLUSD",1724063441483,17.7885,141.68,141.64,23.8064]
["bitfinex","SOLUSD",1724063441694,17.7885,141.68,141.64,17.6496]
["bitfinex","SOLUSD",1724063442275,17.7883,141.68,141.63,7.0602]
["bitfinex","SOLUSD",1724063442475,17.7883,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1724063443005,7.0569,141.71,141.66,7.0587]
["bitfinex","SOLUSD",1724063443170,7.0571,141.7,141.66,7.0587]
["bitfinex","SOLUSD",1724063444186,17.7871,141.7,141.66,7.0587]
["bitfinex","SOLUSD",1724063444387,7.0577,141.69,141.65,24.7082]
["bitfinex","SOLUSD",1724063446800,10.73,141.66,141.62,17.6519]
["bitfinex","SOLUSD",1724063447882,10.73,141.66,141.63,7.0605]
["bitfinex","SOLUSD",1724063448319,10.73,141.64,141.61,7.0613]
["bitfinex","SOLUSD",1724063449299,17.7902,141.64,141.59,24.7183]
["bitfinex","SOLUSD",1724063449503,17.7902,141.64,141.6,7.062]
["bitfinex","SOLUSD",1724063449704,7.0597,141.65,141.6,7.062]
["bitfinex","SOLUSD",1724063450019,7.0601,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1724063450808,7.0598,141.65,141.6,7.0621]
["bitfinex","SOLUSD",1724063451302,7.0598,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1724063451502,10.73,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1724063451503,17.7891,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1724063451705,10.73,141.66,141.59,17.656]
["bitfinex","SOLUSD",1724063451901,17.7894,141.66,141.61,7.0613]
["bitfinex","SOLUSD",1724063452104,7.0597,141.65,141.61,7.0613]
["bitfinex","SOLUSD",1724063452524,10.73,141.64,141.61,7.0613]
["bitfinex","SOLUSD",1724063452710,17.7901,141.64,141.6,7.062]
["bitfinex","SOLUSD",1724063453214,17.7901,141.64,141.59,24.7185]
["bitfinex","SOLUSD",1724063453411,10.73,141.64,141.58,15.3302]
["bitfinex","SOLUSD",1724063453611,10.73,141.62,141.59,7.0626]
["bitfinex","SOLUSD",1724063455317,7.0607,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1724063455504,17.7905,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1724063456013,7.0608,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1724063456326,10.73,141.62,141.59,7.0625]
["bitfinex","SOLUSD",1724063457123,7.0607,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1724063460338,7.0599,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1724063460621,10.73,141.66,141.6,17.655]
["bitfinex","SOLUSD",1724063460820,7.0604,141.64,141.6,24.717]
["bitfinex","SOLUSD",1724063461029,7.0608,141.63,141.59,7.0623]
["bitfinex","SOLUSD",1724063462011,17.7903,141.64,141.59,7.0623]
["bitfinex","SOLUSD",1724063462206,10.73,141.64,141.58,16.74261583]
["bitfinex","SOLUSD",1724063462412,7.0607,141.63,141.58,22.3932]
["bitfinex","SOLUSD",1724063462612,7.0607,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1724063463724,10.73,141.6,141.57,17.6582]
["bitfinex","SOLUSD",1724063464153,10.73,141.6,141.56,13.3101]
["bitfinex","SOLUSD",1724063465041,10.73,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1724063465353,10.73,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1724063465528,10.73,141.58,141.54,33.2334]
["bitfinex","SOLUSD",1724063466331,10.73,141.58,141.54,17.6619]
["bitfinex","SOLUSD",1724063466532,17.7934,141.58,141.54,17.6619]
["bitfinex","SOLUSD",1724063467227,10.73,141.56,141.52,13.5493]
["bitfinex","SOLUSD",1724063467741,17.7931,141.58,141.53,7.0652]
["bitfinex","SOLUSD",1724063468625,17.7926,141.6,141.52,52.5438]
["bitfinex","SOLUSD",1724063469055,17.7926,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1724063469353,11.1471,141.64,141.57,17.6583]
["bitfinex","SOLUSD",1724063469354,7.061,141.63,141.57,17.6583]
["bitfinex","SOLUSD",1724063470049,7.061,141.63,141.58,7.063]
["bitfinex","SOLUSD",1724063470359,17.7914,141.62,141.58,7.063]
["bitfinex","SOLUSD",1724063471435,10.73,141.62,141.57,17.6583]
["bitfinex","SOLUSD",1724063471663,7.0602,141.64,141.6,7.062]
["bitfinex","SOLUSD",1724063471954,10.73,141.65,141.59,17.6561]
["bitfinex","SOLUSD",1724063473567,17.7898,141.65,141.6,7.0617]
["bitfinex","SOLUSD",1724063473745,7.0601,141.64,141.6,7.0617]
["bitfinex","SOLUSD",1724063474143,17.7898,141.65,141.6,7.0617]
["bitfinex","SOLUSD",1724063474343,7.0602,141.64,141.6,7.0617]
["bitfinex","SOLUSD",1724063475851,10.73,141.65,141.61,8.4737333]
["bitfinex","SOLUSD",1724063476057,10.73,141.65,141.61,24.9469333]
["bitfinex","SOLUSD",1724063476058,7.0596,141.65,141.61,24.9469333]
["bitfinex","SOLUSD",1724063476255,7.0592,141.66,141.61,17.8854333]
["bitfinex","SOLUSD",1724063476456,7.0592,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1724063476850,7.0596,141.65,141.61,41.1882]
["bitfinex","SOLUSD",1724063477876,7.0593,141.66,141.61,41.1882]
["bitfinex","SOLUSD",1724063480073,17.7897,141.65,141.61,41.1882]
["bitfinex","SOLUSD",1724063482275,7.0602,141.64,141.61,34.1267]
["bitfinex","SOLUSD",1724063482455,10.73,141.63,141.61,34.1267]
["bitfinex","SOLUSD",1724063482961,7.0602,141.64,141.61,34.1267]
["bitfinex","SOLUSD",1724063485347,17.7897,141.65,141.61,41.1882]
["bitfinex","SOLUSD",1724063485766,10.73,141.65,141.61,34.1267]
["bitfinex","SOLUSD",1724063486666,17.7896,141.65,141.61,41.1881]
["bitfinex","SOLUSD",1724063486897,10.73,141.63,141.58,22.9952]
["bitfinex","SOLUSD",1724063487050,7.0611,141.62,141.58,30.058]
["bitfinex","SOLUSD",1724063487691,17.7908,141.63,141.58,30.058]
["bitfinex","SOLUSD",1724063488198,17.7908,141.63,141.58,22.9952]
["bitfinex","SOLUSD",1724063488358,17.7908,141.63,141.58,30.058]
["bitfinex","SOLUSD",1724063488680,17.7908,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1724063489082,17.7896,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1724063489488,17.7896,141.65,141.6,8.47420105]
["bitfinex","SOLUSD",1724063490867,17.7896,141.65,141.6,7.0619]
["bitfinex","SOLUSD",1724063491269,7.0602,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1724063492563,10.73,141.65,141.59,17.6556]
["bitfinex","SOLUSD",1724063492774,7.0594,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1724063492983,17.7901,141.65,141.6,7.062]
["bitfinex","SOLUSD",1724063493171,7.0601,141.64,141.6,7.062]
["bitfinex","SOLUSD",1724063493476,17.7906,141.63,141.59,24.7181]
["bitfinex","SOLUSD",1724063494284,7.0612,141.62,141.59,17.6556]
["bitfinex","SOLUSD",1724063494481,10.73,141.63,141.59,17.6556]
["bitfinex","SOLUSD",1724063494666,7.0602,141.64,141.59,19.06790197]
["bitfinex","SOLUSD",1724063495570,17.7899,141.65,141.6,7.0616]
["bitfinex","SOLUSD",1724063495962,17.7899,141.65,141.59,17.6556]
["bitfinex","SOLUSD",1724063495963,17.7899,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1724063499201,7.0599,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1724063504518,17.7899,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1724063505731,10.73,141.63,141.59,17.6556]
["bitfinex","SOLUSD",1724063506087,10.73,141.63,141.58,22.9952]
["bitfinex","SOLUSD",1724063506294,10.73,141.61,141.58,22.9952]
["bitfinex","SOLUSD",1724063506512,7.0622,141.6,141.58,16.4211]
["bitfinex","SOLUSD",1724063506915,10.73,141.61,141.56,17.6595]
["bitfinex","SOLUSD",1724063507119,17.7928,141.59,141.55,6.5736]
["bitfinex","SOLUSD",1724063508327,7.0628,141.59,141.55,13.6382]
["bitfinex","SOLUSD",1724063508623,17.7928,141.59,141.55,13.6382]
["bitfinex","SOLUSD",1724063508804,7.0628,141.59,141.55,13.6382]
["bitfinex","SOLUSD",1724063508994,7.0623,141.6,141.56,7.064]
["bitfinex","SOLUSD",1724063509316,17.7918,141.61,141.56,8.47658649]
["bitfinex","SOLUSD",1724063509633,17.7918,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1724063509928,7.0618,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1724063510297,7.0618,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1724063511120,7.0622,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1724063511793,17.7922,141.6,141.55,31.2989]
["bitfinex","SOLUSD",1724063512194,17.7922,141.6,141.55,32.71165698]
["bitfinex","SOLUSD",1724063512724,17.7922,141.6,141.55,31.2989]
["bitfinex","SOLUSD",1724063512934,7.0626,141.59,141.55,31.2989]
["bitfinex","SOLUSD",1724063513428,7.0628,141.59,141.55,13.6382]
["bitfinex","SOLUSD",1724063514736,17.7922,141.6,141.56,7.064]
["bitfinex","SOLUSD",1724063514941,17.7922,141.6,141.55,13.638]
["bitfinex","SOLUSD",1724063515565,7.0645,141.56,141.54,15.5915]
["bitfinex","SOLUSD",1724063516456,7.0637,141.57,141.54,15.5915]
["bitfinex","SOLUSD",1724063516809,17.7932,141.58,141.54,15.5915]
["bitfinex","SOLUSD",1724063517025,17.7932,141.58,141.52,6.3144]
["bitfinex","SOLUSD",1724063517026,10.73,141.56,141.52,6.3144]
["bitfinex","SOLUSD",1724063517431,17.7945,141.56,141.52,13.3804]
["bitfinex","SOLUSD",1724063517634,7.0646,141.55,141.52,6.3144]
["bitfinex","SOLUSD",1724063517818,7.0646,141.55,141.51,23.4578]
["bitfinex","SOLUSD",1724063518156,7.0642,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1724063518523,7.0642,141.56,141.51,17.80451622]
["bitfinex","SOLUSD",1724063518524,7.0646,141.56,141.51,17.80451622]
["bitfinex","SOLUSD",1724063518718,10.73,141.57,141.51,16.3913]
["bitfinex","SOLUSD",1724063518924,45.0,141.56,141.51,16.3913]
["bitfinex","SOLUSD",1724063519231,10.73,141.55,141.51,16.3913]
["bitfinex","SOLUSD",1724063519751,45.0,141.54,141.51,16.3913]
["bitfinex","SOLUSD",1724063520057,7.0657,141.53,141.51,16.3913]
["bitfinex","SOLUSD",1724063520232,7.0657,141.53,141.49,6.2622]
["bitfinex","SOLUSD",1724063520233,7.0661,141.52,141.49,6.2622]
["bitfinex","SOLUSD",1724063520623,7.0661,141.52,141.48,17.6696]
["bitfinex","SOLUSD",1724063521156,7.0672,141.5,141.47,15.8939]
["bitfinex","SOLUSD",1724063522333,17.7978,141.49,141.47,15.8939]
["bitfinex","SOLUSD",1724063522536,7.0681,141.48,141.46,0.8434316]
["bitfinex","SOLUSD",1724063523361,7.0686,141.47,141.46,0.8434316]
["bitfinex","SOLUSD",1724063523663,7.0682,141.48,141.46,0.8434316]
["bitfinex","SOLUSD",1724063525164,62.7986,141.47,141.46,0.8434316]
["bitfinex","SOLUSD",1724063526663,17.7986,141.47,141.46,0.8434316]
["bitfinex","SOLUSD",1724063526959,62.7986,141.47,141.46,0.8434316]
["bitfinex","SOLUSD",1724063527329,17.7981,141.49,141.46,0.8434316]
["bitfinex","SOLUSD",1724063527538,7.0681,141.49,141.46,0.8434316]
["bitfinex","SOLUSD",1724063528065,7.0681,141.48,141.46,0.8434316]
["bitfinex","SOLUSD",1724063529770,52.0686,141.47,141.46,0.8434316]
["bitfinex","SOLUSD",1724063530138,62.7986,141.47,141.46,0.8434316]
["bitfinex","SOLUSD",1724063531862,10.73,141.43,141.39,7.0722]
["bitfinex","SOLUSD",1724063532060,17.8008,141.43,141.39,7.0722]
["bitfinex","SOLUSD",1724063532567,10.73,141.45,141.4,7.0716]
["bitfinex","SOLUSD",1724063532766,7.0688,141.47,141.42,7.071]
["bitfinex","SOLUSD",1724063533072,10.73,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1724063533449,10.73,141.48,141.41,17.6784]
["bitfinex","SOLUSD",1724063533450,10.73,141.48,141.44,7.07]
["bitfinex","SOLUSD",1724063533965,17.7984,141.48,141.44,7.07]
["bitfinex","SOLUSD",1724063534140,28.812,141.53,141.44,16.356]
["bitfinex","SOLUSD",1724063534343,7.38600698,141.54,141.45,6.4537]
["bitfinex","SOLUSD",1724063534542,7.0653,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1724063535266,10.73,141.53,141.47,17.6711]
["bitfinex","SOLUSD",1724063535469,17.7956,141.53,141.47,17.6711]
["bitfinex","SOLUSD",1724063535844,10.73,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1724063536370,17.7957,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1724063536670,7.0657,141.53,141.47,17.6711]
["bitfinex","SOLUSD",1724063536843,45.0,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1724063537952,7.0657,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1724063538151,7.0657,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1724063538354,7.0652,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1724063538577,7.0648,141.55,141.5,7.067]
["bitfinex","SOLUSD",1724063538872,45.0,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724063539051,52.0654,141.54,141.49,24.7361]
["bitfinex","SOLUSD",1724063539248,7.0657,141.53,141.49,24.7361]
["bitfinex","SOLUSD",1724063539458,52.0652,141.54,141.49,24.7361]
["bitfinex","SOLUSD",1724063540559,52.0652,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724063541483,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1724063541843,7.0647,141.55,141.5,7.067]
["bitfinex","SOLUSD",1724063542263,7.0651,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724063543088,45.0,141.53,141.5,7.067]
["bitfinex","SOLUSD",1724063543380,7.0648,141.55,141.5,7.067]
["bitfinex","SOLUSD",1724063543585,7.0642,141.56,141.51,15.7611]
["bitfinex","SOLUSD",1724063543888,7.0638,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1724063544090,385.8,141.61,141.55,7.0643]
["bitfinex","SOLUSD",1724063544386,385.8,141.61,141.53,17.6638]
["bitfinex","SOLUSD",1724063544387,26.9,141.61,141.54,7.0651]
["bitfinex","SOLUSD",1724063544557,7.0629,141.59,141.54,7.0651]
["bitfinex","SOLUSD",1724063544871,7.0629,141.59,141.55,7.0644]
["bitfinex","SOLUSD",1724063546386,7.0631,141.58,141.54,7.065]
["bitfinex","SOLUSD",1724063546591,7.0644,141.56,141.52,6.3328]
["bitfinex","SOLUSD",1724063546895,7.0644,141.56,141.52,13.3988]
["bitfinex","SOLUSD",1724063547266,7.0644,141.56,141.52,6.3328]
["bitfinex","SOLUSD",1724063547471,26.9,141.55,141.51,15.7611]
["bitfinex","SOLUSD",1724063547689,45.0,141.54,141.51,15.7611]
["bitfinex","SOLUSD",1724063548192,7.0657,141.53,141.51,15.7611]
["bitfinex","SOLUSD",1724063548379,7.0661,141.52,141.51,15.7611]
["bitfinex","SOLUSD",1724063548691,7.0658,141.53,141.51,15.7611]
["bitfinex","SOLUSD",1724063549765,7.0666,141.51,141.48,21.5747]
["bitfinex","SOLUSD",1724063550759,7.0666,141.51,141.47,24.7387]
["bitfinex","SOLUSD",1724063551188,26.9,141.49,141.45,15.887]
["bitfinex","SOLUSD",1724063551360,33.9677,141.49,141.45,15.887]
["bitfinex","SOLUSD",1724063551566,7.0677,141.49,141.45,15.887]
["bitfinex","SOLUSD",1724063551978,26.9,141.49,141.45,15.887]
["bitfinex","SOLUSD",1724063552177,7.0696,141.45,141.41,46.2472]
["bitfinex","SOLUSD",1724063552570,45.0,141.44,141.41,46.2472]
["bitfinex","SOLUSD",1724063553799,7.0696,141.45,141.41,46.2472]
["bitfinex","SOLUSD",1724063554003,7.0692,141.46,141.41,46.2472]
["bitfinex","SOLUSD",1724063554299,7.0692,141.46,141.42,7.071]
["bitfinex","SOLUSD",1724063554493,33.9687,141.47,141.42,7.071]
["bitfinex","SOLUSD",1724063554711,26.9,141.49,141.41,39.1757]
["bitfinex","SOLUSD",1724063554867,7.0682,141.48,141.41,39.1757]
["bitfinex","SOLUSD",1724063555067,7.0682,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1724063555782,7.0682,141.48,141.44,7.07]
["bitfinex","SOLUSD",1724063557170,7.0676,141.49,141.44,7.07]
["bitfinex","SOLUSD",1724063557504,65.07392978,141.54,141.47,7.0685]
["bitfinex","SOLUSD",1724063557505,7.0662,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1724063557685,7.0667,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1724063558297,26.9,141.53,141.47,7.0685]
["bitfinex","SOLUSD",1724063558298,7.0662,141.52,141.48,22.3771]
["bitfinex","SOLUSD",1724063558696,7.0658,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1724063559465,7.0652,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1724063560505,260.0,141.58,141.48,15.309]
["bitfinex","SOLUSD",1724063560506,7.0631,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1724063560678,7.0626,141.59,141.55,7.0644]
["bitfinex","SOLUSD",1724063560878,7.0626,141.59,141.54,7.0649]
["bitfinex","SOLUSD",1724063561382,7.0626,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1724063561700,7.0622,141.6,141.56,22.2232]
["bitfinex","SOLUSD",1724063563493,26.9,141.61,141.56,15.1591]
["bitfinex","SOLUSD",1724063563670,7.0627,141.59,141.56,15.1591]
["bitfinex","SOLUSD",1724063565212,7.0622,141.6,141.56,15.1591]
["bitfinex","SOLUSD",1724063567199,7.0628,141.59,141.56,15.1591]
["bitfinex","SOLUSD",1724063567388,33.9628,141.59,141.56,15.1591]
["bitfinex","SOLUSD",1724063567708,7.0637,141.57,141.53,33.4157]
["bitfinex","SOLUSD",1724063567913,7.0637,141.57,141.53,40.4812]
["bitfinex","SOLUSD",1724063568802,7.0631,141.58,141.54,8.47805107]
["bitfinex","SOLUSD",1724063568983,7.0631,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1724063569301,7.0627,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1724063569699,7.0632,141.58,141.54,7.065]
["bitfinex","SOLUSD",1724063572184,7.0632,141.58,141.53,40.4811]
["bitfinex","SOLUSD",1724063572387,26.9,141.59,141.53,15.7521]
["bitfinex","SOLUSD",1724063572592,26.9,141.59,141.51,6.4636]
["bitfinex","SOLUSD",1724063572593,26.9,141.57,141.51,6.4636]
["bitfinex","SOLUSD",1724063573014,7.0647,141.55,141.51,13.5302]
["bitfinex","SOLUSD",1724063573315,7.0651,141.54,141.51,6.4636]
["bitfinex","SOLUSD",1724063574277,7.0647,141.55,141.51,13.5302]
["bitfinex","SOLUSD",1724063574788,7.0643,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1724063575879,7.0643,141.56,141.51,13.53]
["bitfinex","SOLUSD",1724063576079,7.0647,141.55,141.51,13.53]
["bitfinex","SOLUSD",1724063576596,7.0668,141.51,141.47,24.7394]
["bitfinex","SOLUSD",1724063576773,26.9,141.53,141.47,24.7394]
["bitfinex","SOLUSD",1724063576981,45.0,141.52,141.47,24.7394]
["bitfinex","SOLUSD",1724063577582,52.0662,141.52,141.47,24.7394]
["bitfinex","SOLUSD",1724063577792,7.0662,141.52,141.47,24.7394]
["bitfinex","SOLUSD",1724063578390,7.0666,141.51,141.47,24.7394]
["bitfinex","SOLUSD",1724063579620,7.0662,141.52,141.47,24.7394]
["bitfinex","SOLUSD",1724063579922,7.0662,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1724063580690,7.0662,141.52,141.47,24.7396]
["bitfinex","SOLUSD",1724063582026,7.0662,141.52,141.47,24.7397]
["bitfinex","SOLUSD",1724063582224,45.0,141.51,141.46,21.9772]
["bitfinex","SOLUSD",1724063582424,45.0,141.52,141.46,21.9772]
["bitfinex","SOLUSD",1724063582800,7.0677,141.49,141.46,21.9772]
["bitfinex","SOLUSD",1724063583629,7.0672,141.5,141.46,21.9772]
["bitfinex","SOLUSD",1724063584034,7.0672,141.5,141.46,29.0463]
["bitfinex","SOLUSD",1724063584535,7.0662,141.52,141.48,7.0678]
["bitfinex","SOLUSD",1724063584738,7.0655,141.54,141.48,17.6699]
["bitfinex","SOLUSD",1724063585026,7.0655,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1724063585817,7.0655,141.54,141.49,8.48070225]
["bitfinex","SOLUSD",1724063586406,26.9,141.56,141.48,17.6699]
["bitfinex","SOLUSD",1724063586812,7.0665,141.52,141.48,24.7379]
["bitfinex","SOLUSD",1724063587324,11.1471,141.58,141.47,7.0685]
["bitfinex","SOLUSD",1724063587325,7.0666,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1724063591616,26.9,141.52,141.46,21.9772]
["bitfinex","SOLUSD",1724063591809,45.0,141.51,141.46,15.8367]
["bitfinex","SOLUSD",1724063592008,26.9,141.52,141.46,15.8367]
["bitfinex","SOLUSD",1724063592223,26.9,141.54,141.46,15.8367]
["bitfinex","SOLUSD",1724063592541,45.0,141.53,141.46,17.25026605]
["bitfinex","SOLUSD",1724063593528,7.0665,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1724063595329,7.0669,141.51,141.47,24.7397]
["bitfinex","SOLUSD",1724063598418,7.0669,141.51,141.43,6.1296]
["bitfinex","SOLUSD",1724063598419,26.9,141.51,141.43,6.1296]
["bitfinex","SOLUSD",1724063598554,26.9,141.51,141.35,21.19]
["bitfinex","SOLUSD",1724063598555,26.9,141.47,141.42,15.6461]
["bitfinex","SOLUSD",1724063598712,18.53071736,141.52,141.42,22.7171]
["bitfinex","SOLUSD",1724063598713,7.0692,141.46,141.42,22.7171]
["bitfinex","SOLUSD",1724063598909,44.5674,141.51,141.43,17.6759]
["bitfinex","SOLUSD",1724063599115,7.0681,141.48,141.43,17.6759]
["bitfinex","SOLUSD",1724063599415,7.0681,141.48,141.43,24.7461]
["bitfinex","SOLUSD",1724063600311,7.0687,141.47,141.43,24.7461]
["bitfinex","SOLUSD",1724063602158,44.5674,141.51,141.42,15.6461]
["bitfinex","SOLUSD",1724063602159,26.9,141.49,141.42,15.6461]
["bitfinex","SOLUSD",1724063602369,45.0,141.46,141.42,15.6461]
["bitfinex","SOLUSD",1724063602541,7.0697,141.45,141.42,15.6461]
["bitfinex","SOLUSD",1724063603243,7.0692,141.46,141.42,15.6461]
["bitfinex","SOLUSD",1724063605649,7.0702,141.44,141.4,17.6795]
["bitfinex","SOLUSD",1724063605839,7.0707,141.43,141.4,17.6795]
["bitfinex","SOLUSD",1724063606442,44.5696,141.49,141.4,17.6795]
["bitfinex","SOLUSD",1724063606637,7.0698,141.45,141.41,7.0712]
["bitfinex","SOLUSD",1724063607958,7.0702,141.44,141.4,24.7514]
["bitfinex","SOLUSD",1724063608137,7.0707,141.43,141.4,17.6795]
["bitfinex","SOLUSD",1724063608337,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1724063608963,7.0707,141.43,141.38,23.4263]
["bitfinex","SOLUSD",1724063609332,7.0707,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1724063610243,7.0702,141.44,141.39,7.0726]
["bitfinex","SOLUSD",1724063611037,7.0702,141.44,141.4,7.072]
["bitfinex","SOLUSD",1724063611362,7.0707,141.43,141.39,24.7537]
["bitfinex","SOLUSD",1724063611564,7.0726,141.4,141.36,17.6848]
["bitfinex","SOLUSD",1724063612247,7.0726,141.39,141.34,23.4353]
["bitfinex","SOLUSD",1724063612652,7.0735,141.38,141.34,16.3606]
["bitfinex","SOLUSD",1724063612843,7.0727,141.39,141.34,23.4354]
["bitfinex","SOLUSD",1724063615459,7.0731,141.38,141.34,23.4354]
["bitfinex","SOLUSD",1724063616656,7.0728,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1724063616864,7.0723,141.4,141.36,7.074]
["bitfinex","SOLUSD",1724063617183,448.0482,141.45,141.36,1.41458334]
["bitfinex","SOLUSD",1724063617184,412.7,141.45,141.36,1.41458334]
["bitfinex","SOLUSD",1724063617354,412.7,141.45,141.38,7.0726]
["bitfinex","SOLUSD",1724063617355,7.0707,141.43,141.38,7.0726]
["bitfinex","SOLUSD",1724063617557,7.0707,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1724063617756,7.0707,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1724063618071,7.0707,141.43,141.38,8.48731481]
["bitfinex","SOLUSD",1724063618274,7.0707,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1724063619272,385.8,141.45,141.37,17.6836]
["bitfinex","SOLUSD",1724063619273,7.0713,141.42,141.37,24.757]
["bitfinex","SOLUSD",1724063619480,7.0713,141.42,141.38,7.073]
["bitfinex","SOLUSD",1724063620283,17.6757,141.44,141.36,7.0738]
["bitfinex","SOLUSD",1724063620572,7.0718,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1724063623398,7.0713,141.42,141.38,7.073]
["bitfinex","SOLUSD",1724063623579,17.5224,141.47,141.38,7.0727]
["bitfinex","SOLUSD",1724063623580,7.0709,141.43,141.38,7.0727]
["bitfinex","SOLUSD",1724063623972,7.0711,141.42,141.38,7.0727]
["bitfinex","SOLUSD",1724063624167,7.0707,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1724063625169,7.0711,141.42,141.36,17.6849]
["bitfinex","SOLUSD",1724063625981,26.9,141.41,141.34,16.3606]
["bitfinex","SOLUSD",1724063626370,45.0,141.4,141.33,27.6882]
["bitfinex","SOLUSD",1724063627084,7.0734,141.38,141.33,34.7634]
["bitfinex","SOLUSD",1724063627260,45.0,141.4,141.33,34.7634]
["bitfinex","SOLUSD",1724063628782,7.0738,141.37,141.33,34.7634]
["bitfinex","SOLUSD",1724063629080,26.9,141.37,141.33,10.0]
["bitfinex","SOLUSD",1724063629383,7.0751,141.34,141.33,10.0]
["bitfinex","SOLUSD",1724063629865,52.0751,141.34,141.33,10.0]
["bitfinex","SOLUSD",1724063633182,7.0756,141.33,141.32,0.8434316]
["bitfinex","SOLUSD",1724063633368,52.0756,141.33,141.32,0.8434316]
["bitfinex","SOLUSD",1724063634075,7.0782,141.28,141.23,15.6448]
["bitfinex","SOLUSD",1724063634266,26.9,141.3,141.24,7.08]
["bitfinex","SOLUSD",1724063634788,26.9,141.3,141.23,22.7253]
["bitfinex","SOLUSD",1724063634789,7.0781,141.28,141.23,22.7253]
["bitfinex","SOLUSD",1724063636680,7.0786,141.27,141.23,22.7253]
["bitfinex","SOLUSD",1724063636857,7.0786,141.27,141.23,15.6448]
["bitfinex","SOLUSD",1724063639502,25.07256806,141.32,141.24,8.49612053]
["bitfinex","SOLUSD",1724063639666,7.0777,141.29,141.24,8.49612053]
["bitfinex","SOLUSD",1724063639992,7.0771,141.3,141.24,1.41602053]
["bitfinex","SOLUSD",1724063640178,7.0766,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1724063640369,7.0766,141.31,141.26,7.079]
["bitfinex","SOLUSD",1724063640696,7.0766,141.31,141.26,8.49457637]
["bitfinex","SOLUSD",1724063640894,7.0762,141.32,141.27,1.41557637]
["bitfinex","SOLUSD",1724063641192,6.0434,141.36,141.27,1.41557637]
["bitfinex","SOLUSD",1724063641193,7.0742,141.36,141.31,7.0762]
["bitfinex","SOLUSD",1724063641368,7.0737,141.37,141.32,1.41506193]
["bitfinex","SOLUSD",1724063641572,46.5027,141.43,141.27,6.1514]
["bitfinex","SOLUSD",1724063641573,26.9,141.42,141.3,26.9]
["bitfinex","SOLUSD",1724063641976,7.0721,141.4,141.35,7.0742]
["bitfinex","SOLUSD",1724063642162,7.0717,141.41,141.36,7.0737]
["bitfinex","SOLUSD",1724063642385,392.4325,141.46,141.38,7.073]
["bitfinex","SOLUSD",1724063642386,419.3325,141.46,141.38,7.073]
["bitfinex","SOLUSD",1724063642564,7.0707,141.43,141.38,7.073]
["bitfinex","SOLUSD",1724063642789,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1724063643671,7.0701,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1724063644995,7.0712,141.42,141.37,17.6834]
["bitfinex","SOLUSD",1724063646078,7.0707,141.43,141.38,7.073]
["bitfinex","SOLUSD",1724063646435,7.07,141.45,141.4,7.072]
["bitfinex","SOLUSD",1724063647001,7.07,141.45,141.4,8.48618306]
["bitfinex","SOLUSD",1724063647205,392.8692,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1724063647387,7.0696,141.45,141.4,7.072]
["bitfinex","SOLUSD",1724063648389,7.0696,141.45,141.39,17.6808]
["bitfinex","SOLUSD",1724063648390,7.071,141.43,141.39,17.6808]
["bitfinex","SOLUSD",1724063648581,7.0711,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1724063648787,33.66,141.44,141.36,40.5413]
["bitfinex","SOLUSD",1724063649009,7.0717,141.41,141.36,40.5413]
["bitfinex","SOLUSD",1724063649170,7.0714,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1724063649786,7.0729,141.39,141.36,15.7829]
["bitfinex","SOLUSD",1724063650099,7.0729,141.39,141.34,13.2399]
["bitfinex","SOLUSD",1724063650100,7.0731,141.38,141.34,6.1652]
["bitfinex","SOLUSD",1724063650308,7.0741,141.37,141.34,6.1652]
["bitfinex","SOLUSD",1724063650492,7.0741,141.37,141.33,33.216]
["bitfinex","SOLUSD",1724063650892,7.0741,141.37,141.33,40.2915]
["bitfinex","SOLUSD",1724063651192,7.0732,141.38,141.33,40.2915]
["bitfinex","SOLUSD",1724063651502,7.0725,141.4,141.34,7.075]
["bitfinex","SOLUSD",1724063651811,52.0727,141.39,141.34,7.075]
["bitfinex","SOLUSD",1724063651979,7.0727,141.39,141.34,7.075]
["bitfinex","SOLUSD",1724063652178,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1724063652496,7.0722,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1724063652680,7.0722,141.4,141.33,33.216]
["bitfinex","SOLUSD",1724063652681,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1724063653898,7.0722,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1724063654473,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1724063655220,7.0722,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1724063656818,7.0726,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1724063657409,7.0717,141.41,141.36,7.0737]
["bitfinex","SOLUSD",1724063657616,17.6747,141.45,141.33,15.5273]
["bitfinex","SOLUSD",1724063657617,33.66,141.45,141.37,17.6836]
["bitfinex","SOLUSD",1724063657810,40.2141,141.47,141.38,1.41439881]
["bitfinex","SOLUSD",1724063658198,7.0714,141.42,141.37,24.7568]
["bitfinex","SOLUSD",1724063659014,7.0717,141.41,141.37,17.6836]
["bitfinex","SOLUSD",1724063659230,33.66,141.43,141.35,7.0744]
["bitfinex","SOLUSD",1724063659524,7.0722,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1724063660227,7.0726,141.39,141.34,24.7622]
["bitfinex","SOLUSD",1724063660396,7.0732,141.38,141.34,24.7622]
["bitfinex","SOLUSD",1724063660596,33.66,141.41,141.33,22.6028]
["bitfinex","SOLUSD",1724063660839,45.0,141.4,141.33,22.6028]
["bitfinex","SOLUSD",1724063661130,7.0736,141.37,141.33,22.6028]
["bitfinex","SOLUSD",1724063661920,7.0742,141.36,141.33,15.5273]
["bitfinex","SOLUSD",1724063662230,7.0746,141.35,141.33,15.5273]
["bitfinex","SOLUSD",1724063662407,7.0746,141.35,141.31,30.7937]
["bitfinex","SOLUSD",1724063662614,7.0746,141.35,141.31,23.7176]
["bitfinex","SOLUSD",1724063663101,7.0746,141.35,141.31,30.7941]
["bitfinex","SOLUSD",1724063664104,7.0752,141.34,141.31,6.0269]
["bitfinex","SOLUSD",1724063664312,7.0748,141.35,141.31,6.0269]
["bitfinex","SOLUSD",1724063664714,7.0742,141.36,141.31,6.0269]
["bitfinex","SOLUSD",1724063665312,7.0742,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1724063665962,57.7046,141.41,141.32,17.69]
["bitfinex","SOLUSD",1724063666122,7.0732,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1724063666435,7.0737,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1724063667139,7.0733,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1724063668430,7.0737,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1724063668620,26.96,141.4,141.32,24.766]
["bitfinex","SOLUSD",1724063668804,62.6819,141.39,141.31,13.1035]
["bitfinex","SOLUSD",1724063669013,7.0747,141.35,141.31,6.0269]
["bitfinex","SOLUSD",1724063669231,7.0747,141.35,141.31,13.1035]
["bitfinex","SOLUSD",1724063669529,7.0751,141.34,141.31,6.0269]
["bitfinex","SOLUSD",1724063670241,7.0757,141.33,141.3,15.8805]
["bitfinex","SOLUSD",1724063670616,7.0762,141.32,141.27,28.8281]
["bitfinex","SOLUSD",1724063671020,7.0747,141.35,141.3,7.077]
["bitfinex","SOLUSD",1724063671218,7.0752,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1724063671828,7.0747,141.35,141.3,7.077]
["bitfinex","SOLUSD",1724063672029,7.0747,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1724063672430,51.4009,141.4,141.32,7.076]
["bitfinex","SOLUSD",1724063672752,17.6809,141.4,141.33,7.0755]
["bitfinex","SOLUSD",1724063672920,7.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1724063674345,6.1139,141.44,141.37,7.0735]
["bitfinex","SOLUSD",1724063674346,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1724063674640,7.0723,141.4,141.36,17.6847]
["bitfinex","SOLUSD",1724063675423,51.3957,141.44,141.36,17.6847]
["bitfinex","SOLUSD",1724063675424,7.0727,141.39,141.36,17.6847]
["bitfinex","SOLUSD",1724063675937,7.0722,141.4,141.36,17.6847]
["bitfinex","SOLUSD",1724063677338,7.0717,141.41,141.36,26.17343201]
["bitfinex","SOLUSD",1724063677755,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1724063678629,7.0712,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1724063679141,7.0719,141.41,141.36,24.7587]
["bitfinex","SOLUSD",1724063680624,7.0719,141.41,141.37,8.48814312]
["bitfinex","SOLUSD",1724063680831,7.0719,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1724063682653,7.0713,141.42,141.37,7.0736]
["bitfinex","SOLUSD",1724063682946,7.0713,141.42,141.37,8.48804958]
["bitfinex","SOLUSD",1724063683153,7.0713,141.42,141.37,7.0736]
["bitfinex","SOLUSD",1724063684031,7.0713,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1724063684758,7.0713,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1724063684957,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1724063685135,7.0721,141.4,141.36,24.7586]
["bitfinex","SOLUSD",1724063685533,7.37076746,141.46,141.38,17.6824]
["bitfinex","SOLUSD",1724063685733,7.0705,141.44,141.4,7.0717]
["bitfinex","SOLUSD",1724063685949,7.0697,141.45,141.41,8.48577738]
["bitfinex","SOLUSD",1724063686161,7.0692,141.46,141.41,7.0716]
["bitfinex","SOLUSD",1724063686467,7.0696,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1724063686659,7.0696,141.45,141.41,8.48566836]
["bitfinex","SOLUSD",1724063686960,7.0696,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1724063687166,7.0701,141.44,141.4,24.7518]
["bitfinex","SOLUSD",1724063687458,7.0701,141.44,141.4,26.16601077]
["bitfinex","SOLUSD",1724063687663,7.0701,141.44,141.4,24.7518]
["bitfinex","SOLUSD",1724063688556,7.0701,141.44,141.4,17.6799]
["bitfinex","SOLUSD",1724063688748,267.36872788,141.5,141.42,17.6775]
["bitfinex","SOLUSD",1724063688950,7.0691,141.46,141.42,26.16221668]
["bitfinex","SOLUSD",1724063689245,7.0691,141.46,141.42,24.7482]
["bitfinex","SOLUSD",1724063689444,7.0687,141.47,141.43,1.41394549]
["bitfinex","SOLUSD",1724063690066,7.0687,141.47,141.42,24.7482]
["bitfinex","SOLUSD",1724063690468,7.0693,141.46,141.42,24.7485]
["bitfinex","SOLUSD",1724063690636,7.0693,141.46,141.42,17.6775]
["bitfinex","SOLUSD",1724063690835,7.36687453,141.51,141.48,7.0679]
["bitfinex","SOLUSD",1724063691038,7.0657,141.53,141.49,1.41332785]
["bitfinex","SOLUSD",1724063691545,7.0657,141.53,141.49,8.48092785]
["bitfinex","SOLUSD",1724063692073,7.0625,141.6,141.55,7.0644]
["bitfinex","SOLUSD",1724063692254,26.93,141.63,141.51,1.41275172]
["bitfinex","SOLUSD",1724063692446,26.93,141.61,141.52,1.41274831]
["bitfinex","SOLUSD",1724063692965,7.063,141.59,141.54,24.727]
["bitfinex","SOLUSD",1724063693842,26.93,141.59,141.54,17.662]
["bitfinex","SOLUSD",1724063694037,7.0633,141.58,141.54,17.662]
["bitfinex","SOLUSD",1724063694272,26.93,141.59,141.52,7.066]
["bitfinex","SOLUSD",1724063694474,26.93,141.59,141.5,21.8568]
["bitfinex","SOLUSD",1724063694475,33.61,141.59,141.5,21.8568]
["bitfinex","SOLUSD",1724063694846,33.61,141.56,141.5,21.8568]
["bitfinex","SOLUSD",1724063695046,33.61,141.56,141.5,23.27004934]
["bitfinex","SOLUSD",1724063695248,17.6555,141.6,141.51,1.41317301]
["bitfinex","SOLUSD",1724063695451,17.6555,141.6,141.52,1.41287134]
["bitfinex","SOLUSD",1724063696569,7.0641,141.56,141.51,8.47911609]
["bitfinex","SOLUSD",1724063697247,7.0641,141.56,141.52,1.4129165]
["bitfinex","SOLUSD",1724063698373,7.0646,141.55,141.5,46.5907]
["bitfinex","SOLUSD",1724063699173,7.0647,141.55,141.51,1.41313429]
["bitfinex","SOLUSD",1724063699675,7.0647,141.55,141.5,46.5907]
["bitfinex","SOLUSD",1724063700274,7.0647,141.55,141.51,8.4797145]
["bitfinex","SOLUSD",1724063700475,7.0642,141.56,141.52,1.41292749]
["bitfinex","SOLUSD",1724063701552,7.0637,141.57,141.52,8.47902749]
["bitfinex","SOLUSD",1724063702171,7.0637,141.57,141.52,7.0661]
["bitfinex","SOLUSD",1724063702367,7.0641,141.56,141.53,1.41277977]
["bitfinex","SOLUSD",1724063702889,7.0653,141.54,141.5,39.5237]
["bitfinex","SOLUSD",1724063705769,7.0656,141.53,141.5,21.8568]
["bitfinex","SOLUSD",1724063706471,33.61,141.55,141.5,21.8568]
["bitfinex","SOLUSD",1724063706661,7.0666,141.51,141.5,21.8568]
["bitfinex","SOLUSD",1724063706861,33.61,141.53,141.46,21.7294]
["bitfinex","SOLUSD",1724063707169,7.0684,141.48,141.46,21.7294]
["bitfinex","SOLUSD",1724063708064,7.0686,141.47,141.46,15.1462]
["bitfinex","SOLUSD",1724063708477,7.0697,141.45,141.42,22.1888]
["bitfinex","SOLUSD",1724063710279,33.61,141.47,141.42,22.1888]
["bitfinex","SOLUSD",1724063710483,7.0705,141.44,141.42,22.1888]
["bitfinex","SOLUSD",1724063710654,33.61,141.47,141.42,15.7586]
["bitfinex","SOLUSD",1724063710655,7.0706,141.43,141.42,15.7586]
["bitfinex","SOLUSD",1724063711966,33.61,141.47,141.42,15.7586]
["bitfinex","SOLUSD",1724063712166,7.0702,141.44,141.42,15.7586]
["bitfinex","SOLUSD",1724063712358,51.2773,141.51,141.43,1.41399535]
["bitfinex","SOLUSD",1724063712687,7.0672,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1724063712995,17.6632,141.54,141.46,1.41347519]
["bitfinex","SOLUSD",1724063712996,7.0667,141.51,141.46,1.41347519]
["bitfinex","SOLUSD",1724063713282,7.066,141.53,141.49,15.4965]
["bitfinex","SOLUSD",1724063713583,7.066,141.53,141.5,1.41322307]
["bitfinex","SOLUSD",1724063714289,7.0651,141.55,141.5,8.48002307]
["bitfinex","SOLUSD",1724063715363,7.0651,141.54,141.5,7.0668]
["bitfinex","SOLUSD",1724063715759,7.0651,141.54,141.51,1.41304268]
["bitfinex","SOLUSD",1724063715972,7.0651,141.54,141.5,7.0668]
["bitfinex","SOLUSD",1724063716149,51.2683,141.58,141.49,15.4965]
["bitfinex","SOLUSD",1724063716355,7.0657,141.53,141.49,16.90972109]
["bitfinex","SOLUSD",1724063717286,7.0671,141.5,141.49,15.4965]
["bitfinex","SOLUSD",1724063722268,7.0677,141.49,141.45,32.8721]
["bitfinex","SOLUSD",1724063722587,33.61,141.5,141.45,15.1986]
["bitfinex","SOLUSD",1724063723288,45.0,141.49,141.45,15.1986]
["bitfinex","SOLUSD",1724063723662,7.0691,141.46,141.45,15.1986]
["bitfinex","SOLUSD",1724063724061,7.0687,141.47,141.45,15.1986]
["bitfinex","SOLUSD",1724063727168,45.0,141.49,141.45,15.1986]
["bitfinex","SOLUSD",1724063727169,7.0691,141.46,141.45,15.1986]
["bitfinex","SOLUSD",1724063729287,17.6682,141.5,141.45,15.1986]
["bitfinex","SOLUSD",1724063729582,7.0682,141.48,141.46,1.41368809]
["bitfinex","SOLUSD",1724063730188,7.0682,141.48,141.45,16.61228572]
["bitfinex","SOLUSD",1724063731296,7.0682,141.48,141.45,15.1986]
["bitfinex","SOLUSD",1724063731587,7.0687,141.47,141.45,15.1986]
["bitfinex","SOLUSD",1724063735385,7.0691,141.46,141.45,15.1986]
["bitfinex","SOLUSD",1724063736707,7.0688,141.47,141.45,15.1986]
["bitfinex","SOLUSD",1724063738885,26.91,141.5,141.42,15.006]
["bitfinex","SOLUSD",1724063739086,26.91,141.48,141.42,15.006]
["bitfinex","SOLUSD",1724063739287,7.0706,141.43,141.42,15.006]
["bitfinex","SOLUSD",1724063742807,26.91,141.48,141.42,15.006]
["bitfinex","SOLUSD",1724063743005,17.6687,141.5,141.43,1.4138746]
["bitfinex","SOLUSD",1724063743195,7.0683,141.48,141.43,17.6763]
["bitfinex","SOLUSD",1724063743520,7.0683,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1724063744682,7.0683,141.48,141.45,1.41372411]
["bitfinex","SOLUSD",1724063745428,7.0683,141.48,141.43,24.7467]
["bitfinex","SOLUSD",1724063745919,7.0687,141.47,141.43,24.7467]
["bitfinex","SOLUSD",1724063748189,17.6668,141.51,141.42,15.006]
["bitfinex","SOLUSD",1724063748190,31.07777997,141.54,141.45,17.6732]
["bitfinex","SOLUSD",1724063748390,7.0674,141.5,141.46,1.41361961]
["bitfinex","SOLUSD",1724063749314,7.0676,141.49,141.46,1.41361961]
["bitfinex","SOLUSD",1724063749815,7.0676,141.49,141.45,24.7425]
["bitfinex","SOLUSD",1724063750013,7.0682,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1724063750699,26.91,141.49,141.42,39.7538]
["bitfinex","SOLUSD",1724063751092,7.0691,141.47,141.42,39.7538]
["bitfinex","SOLUSD",1724063751295,7.0695,141.46,141.42,39.7538]
["bitfinex","SOLUSD",1724063756993,7.0695,141.46,141.42,24.7478]
["bitfinex","SOLUSD",1724063757196,26.91,141.49,141.35,22.7715]
["bitfinex","SOLUSD",1724063757197,26.91,141.43,141.35,22.7715]
["bitfinex","SOLUSD",1724063757433,45.0,141.45,141.35,22.7715]
["bitfinex","SOLUSD",1724063757434,7.0737,141.37,141.35,22.7715]
["bitfinex","SOLUSD",1724063757818,7.0732,141.38,141.35,22.7715]
["bitfinex","SOLUSD",1724063758396,7.0736,141.37,141.35,22.7715]
["bitfinex","SOLUSD",1724063758816,7.0736,141.37,141.35,16.5137]
["bitfinex","SOLUSD",1724063759704,7.0732,141.38,141.35,16.5137]
["bitfinex","SOLUSD",1724063760417,26.91,141.42,141.35,16.5137]
["bitfinex","SOLUSD",1724063760615,7.0726,141.39,141.36,1.41474849]
["bitfinex","SOLUSD",1724063760930,7.0726,141.39,141.35,23.5879]
["bitfinex","SOLUSD",1724063761098,7.0731,141.38,141.35,16.5137]
["bitfinex","SOLUSD",1724063761298,7.0738,141.37,141.35,16.5137]
["bitfinex","SOLUSD",1724063761714,7.0732,141.38,141.35,16.5137]
["bitfinex","SOLUSD",1724063762033,7.0732,141.38,141.32,6.0755]
["bitfinex","SOLUSD",1724063762034,26.91,141.38,141.32,6.0755]
["bitfinex","SOLUSD",1724063762523,7.0744,141.36,141.32,6.0755]
["bitfinex","SOLUSD",1724063763728,7.0752,141.34,141.32,6.0755]
["bitfinex","SOLUSD",1724063763965,7.0756,141.33,141.31,15.9787]
["bitfinex","SOLUSD",1724063765831,7.0752,141.34,141.31,15.9787]
["bitfinex","SOLUSD",1724063766047,7.0747,141.35,141.32,1.41516779]
["bitfinex","SOLUSD",1724063766821,14.03930906,141.44,141.33,1.41492603]
["bitfinex","SOLUSD",1724063766822,26.91,141.4,141.33,1.41492603]
["bitfinex","SOLUSD",1724063767134,7.0722,141.4,141.34,24.1331]
["bitfinex","SOLUSD",1724063767347,7.0722,141.4,141.35,1.41458285]
["bitfinex","SOLUSD",1724063767542,7.0722,141.4,141.34,24.1331]
["bitfinex","SOLUSD",1724063767752,7.0722,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1724063768044,7.0722,141.4,141.36,1.41452199]
["bitfinex","SOLUSD",1724063768747,7.0722,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1724063769376,7.0746,141.35,141.34,6.4457]
["bitfinex","SOLUSD",1724063769532,7.0742,141.36,141.34,6.4457]
["bitfinex","SOLUSD",1724063769728,7.0739,141.37,141.34,6.4457]
["bitfinex","SOLUSD",1724063770038,7.0731,141.38,141.34,6.4457]
["bitfinex","SOLUSD",1724063770226,7.0731,141.38,141.35,1.41480341]
["bitfinex","SOLUSD",1724063770752,7.0726,141.39,141.35,8.48890341]
["bitfinex","SOLUSD",1724063770968,7.0726,141.39,141.36,1.41459752]
["bitfinex","SOLUSD",1724063771331,7.0723,141.4,141.36,1.41459752]
["bitfinex","SOLUSD",1724063771951,7.0726,141.39,141.36,1.41459752]
["bitfinex","SOLUSD",1724063772148,7.0722,141.4,141.36,1.41459752]
["bitfinex","SOLUSD",1724063772332,7.0722,141.4,141.35,7.0741]
["bitfinex","SOLUSD",1724063772530,7.0717,141.41,141.36,7.0737]
["bitfinex","SOLUSD",1724063772733,7.0717,141.41,141.37,18.03116486]
["bitfinex","SOLUSD",1724063773039,7.0712,141.42,141.37,18.03116486]
["bitfinex","SOLUSD",1724063773847,26.91,141.46,141.38,17.6825]
["bitfinex","SOLUSD",1724063774022,266.97771734,141.5,141.4,6.2031]
["bitfinex","SOLUSD",1724063774228,7.0682,141.48,141.43,17.6757]
["bitfinex","SOLUSD",1724063774433,7.0682,141.48,141.44,8.48366637]
["bitfinex","SOLUSD",1724063775260,7.0676,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1724063775930,7.0672,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1724063776129,7.0676,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1724063777052,7.0676,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1724063777226,7.0681,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1724063777829,7.0696,141.45,141.41,15.8298]
["bitfinex","SOLUSD",1724063778032,26.91,141.45,141.41,15.8298]
["bitfinex","SOLUSD",1724063778227,35.3307,141.52,141.41,17.24397591]
["bitfinex","SOLUSD",1724063778228,7.0702,141.44,141.41,17.24397591]
["bitfinex","SOLUSD",1724063778427,7.0697,141.45,141.41,17.24397591]
["bitfinex","SOLUSD",1724063778637,7.0697,141.45,141.41,15.8298]
["bitfinex","SOLUSD",1724063779570,26.91,141.45,141.4,6.2031]
["bitfinex","SOLUSD",1724063779845,7.0709,141.43,141.4,6.2031]
["bitfinex","SOLUSD",1724063780057,7.0712,141.42,141.38,16.54]
["bitfinex","SOLUSD",1724063780353,26.91,141.43,141.38,16.54]
["bitfinex","SOLUSD",1724063780752,7.0716,141.41,141.38,16.54]
["bitfinex","SOLUSD",1724063782552,7.0711,141.42,141.39,1.41437666]
["bitfinex","SOLUSD",1724063782834,7.072,141.41,141.39,1.41437666]
["bitfinex","SOLUSD",1724063783059,17.6745,141.45,141.38,16.54]
["bitfinex","SOLUSD",1724063783060,7.0721,141.4,141.38,16.54]
["bitfinex","SOLUSD",1724063786146,7.0736,141.38,141.36,6.1311]
["bitfinex","SOLUSD",1724063787467,33.68,141.42,141.34,16.2637]
["bitfinex","SOLUSD",1724063787468,17.682,141.39,141.34,16.2637]
["bitfinex","SOLUSD",1724063787674,7.0746,141.35,141.34,16.2637]
["bitfinex","SOLUSD",1724063787838,45.0,141.38,141.32,6.3778]
["bitfinex","SOLUSD",1724063788041,17.682,141.39,141.33,1.41497996]
["bitfinex","SOLUSD",1724063788364,7.0751,141.34,141.33,1.41497996]
["bitfinex","SOLUSD",1724063788536,17.682,141.39,141.33,1.41497996]
["bitfinex","SOLUSD",1724063788738,7.0744,141.36,141.33,1.41497996]
["bitfinex","SOLUSD",1724063789064,69.0381,141.42,141.34,16.3937]
["bitfinex","SOLUSD",1724063789065,17.6785,141.42,141.34,16.3937]
["bitfinex","SOLUSD",1724063789249,7.0734,141.38,141.34,16.3937]
["bitfinex","SOLUSD",1724063789635,7.0738,141.37,141.34,16.3937]
["bitfinex","SOLUSD",1724063789953,17.6785,141.42,141.34,16.3937]
["bitfinex","SOLUSD",1724063790350,17.6785,141.42,141.35,1.41460982]
["bitfinex","SOLUSD",1724063790566,17.6785,141.42,141.34,16.3937]
["bitfinex","SOLUSD",1724063790756,45.0,141.41,141.34,16.3937]
["bitfinex","SOLUSD",1724063790959,7.074,141.37,141.34,16.3937]
["bitfinex","SOLUSD",1724063791854,7.0741,141.36,141.34,16.3937]
["bitfinex","SOLUSD",1724063792052,7.0737,141.37,141.35,1.4146466]
["bitfinex","SOLUSD",1724063793766,7.0737,141.37,141.34,16.3937]
["bitfinex","SOLUSD",1724063794062,33.68,141.4,141.34,16.3937]
["bitfinex","SOLUSD",1724063794275,7.0746,141.35,141.34,16.3937]
["bitfinex","SOLUSD",1724063795372,7.0754,141.34,141.32,6.3778]
["bitfinex","SOLUSD",1724063795738,7.0754,141.34,141.33,1.41494902]
["bitfinex","SOLUSD",1724063796341,7.0743,141.36,141.32,6.3778]
["bitfinex","SOLUSD",1724063796648,17.6832,141.38,141.32,6.3778]
["bitfinex","SOLUSD",1724063797753,7.0745,141.36,141.32,13.4539]
["bitfinex","SOLUSD",1724063798350,17.6832,141.38,141.32,6.3778]
["bitfinex","SOLUSD",1724063798351,7.0746,141.35,141.32,6.3778]
["bitfinex","SOLUSD",1724063799545,7.0746,141.35,141.33,1.41474753]
["bitfinex","SOLUSD",1724063800270,7.0742,141.36,141.33,1.41474753]
["bitfinex","SOLUSD",1724063800450,7.0738,141.37,141.33,8.49014753]
["bitfinex","SOLUSD",1724063800878,7.0732,141.38,141.33,8.49014753]
["bitfinex","SOLUSD",1724063801252,7.0732,141.38,141.34,23.6263]
["bitfinex","SOLUSD",1724063801553,7.0732,141.38,141.35,1.41445602]
["bitfinex","SOLUSD",1724063801757,7.0732,141.38,141.36,1.41447504]
["bitfinex","SOLUSD",1724063802670,7.0732,141.38,141.34,16.5513]
["bitfinex","SOLUSD",1724063803057,7.0736,141.37,141.34,16.5513]
["bitfinex","SOLUSD",1724063803469,17.6819,141.39,141.34,16.5513]
["bitfinex","SOLUSD",1724063803677,7.0746,141.35,141.34,16.5513]
["bitfinex","SOLUSD",1724063805475,7.0756,141.33,141.32,6.3778]
["bitfinex","SOLUSD",1724063805886,44.6269,141.35,141.3,16.6463]
["bitfinex","SOLUSD",1724063806180,7.0762,141.32,141.3,16.6463]
["bitfinex","SOLUSD",1724063806854,7.0766,141.31,141.3,16.6463]
["bitfinex","SOLUSD",1724063809579,7.0777,141.29,141.25,29.0081]
["bitfinex","SOLUSD",1724063810774,7.0777,141.29,141.26,1.4154347]
["bitfinex","SOLUSD",1724063810946,7.0777,141.29,141.27,1.41543157]
["bitfinex","SOLUSD",1724063812077,7.0777,141.29,141.25,21.9288]
["bitfinex","SOLUSD",1724063812078,7.0781,141.28,141.25,21.9288]
["bitfinex","SOLUSD",1724063813862,7.0778,141.29,141.26,1.41551458]
["bitfinex","SOLUSD",1724063814060,7.0778,141.29,141.27,1.41537214]
["bitfinex","SOLUSD",1724063814463,7.0778,141.29,141.25,29.0084]
["bitfinex","SOLUSD",1724063817687,7.0767,141.31,141.26,19.11277305]
["bitfinex","SOLUSD",1724063817900,7.0767,141.31,141.27,1.41516876]
["bitfinex","SOLUSD",1724063818081,17.6862,141.36,141.28,17.695]
["bitfinex","SOLUSD",1724063818395,17.6862,141.36,141.29,1.41502292]
["bitfinex","SOLUSD",1724063818610,17.6862,141.36,141.3,1.41499026]
["bitfinex","SOLUSD",1724063819687,7.0757,141.33,141.3,1.41499026]
["bitfinex","SOLUSD",1724063820296,17.6825,141.39,141.31,22.0173]
["bitfinex","SOLUSD",1724063820609,44.6225,141.39,141.32,1.41470229]
["bitfinex","SOLUSD",1724063820776,7.0749,141.35,141.33,1.41491678]
["bitfinex","SOLUSD",1724063821801,7.0749,141.35,141.32,1.4148704]
["bitfinex","SOLUSD",1724063823875,7.0756,141.34,141.31,22.0173]
["bitfinex","SOLUSD",1724063824699,7.0756,141.34,141.32,1.41500796]
["bitfinex","SOLUSD",1724063825494,7.0747,141.35,141.32,1.41500796]
["bitfinex","SOLUSD",1724063826180,7.0741,141.36,141.33,1.41486989]
["bitfinex","SOLUSD",1724063826901,26.94,141.41,141.34,7.0751]
["bitfinex","SOLUSD",1724063827200,26.94,141.43,141.35,8.4888222]
["bitfinex","SOLUSD",1724063827400,26.94,141.43,141.36,1.41445876]
["bitfinex","SOLUSD",1724063828686,7.0727,141.39,141.36,1.41445876]
["bitfinex","SOLUSD",1724063828894,7.0727,141.39,141.34,24.7624]
["bitfinex","SOLUSD",1724063829073,7.0737,141.37,141.35,1.41452375]
["bitfinex","SOLUSD",1724063829269,7.0737,141.37,141.34,17.6875]
["bitfinex","SOLUSD",1724063829503,26.94,141.41,141.31,22.0173]
["bitfinex","SOLUSD",1724063829504,7.0741,141.36,141.32,7.076]
["bitfinex","SOLUSD",1724063829698,7.0741,141.36,141.31,46.7844]
["bitfinex","SOLUSD",1724063830000,7.075,141.35,141.31,39.708]
["bitfinex","SOLUSD",1724063830301,7.075,141.35,141.32,1.41496211]
["bitfinex","SOLUSD",1724063830676,7.075,141.35,141.31,39.708]
["bitfinex","SOLUSD",1724063830883,26.94,141.37,141.31,15.7558]
["bitfinex","SOLUSD",1724063831191,7.0758,141.33,141.31,15.7558]
["bitfinex","SOLUSD",1724063831373,7.0761,141.32,141.28,46.5215]
["bitfinex","SOLUSD",1724063831577,7.0761,141.32,141.29,1.41519421]
["bitfinex","SOLUSD",1724063832072,17.2736,141.39,141.3,1.41519196]
["bitfinex","SOLUSD",1724063832378,42.33021734,141.44,141.35,7.0746]
["bitfinex","SOLUSD",1724063832379,11.1471,141.43,141.35,7.0746]
["bitfinex","SOLUSD",1724063832604,11.1471,141.43,141.34,31.2461]
["bitfinex","SOLUSD",1724063832798,26.94,141.42,141.34,31.2461]
["bitfinex","SOLUSD",1724063833101,26.94,141.42,141.35,1.41462528]
["bitfinex","SOLUSD",1724063833489,7.0731,141.38,141.35,1.41462528]
["bitfinex","SOLUSD",1724063835483,7.0731,141.38,141.34,31.2461]
["bitfinex","SOLUSD",1724063835683,44.6209,141.4,141.34,6.4839]
["bitfinex","SOLUSD",1724063835880,44.6209,141.4,141.35,1.41483132]
["bitfinex","SOLUSD",1724063835881,7.0738,141.37,141.35,1.41483132]
["bitfinex","SOLUSD",1724063836210,7.0738,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1724063837007,44.6209,141.4,141.33,1.41476273]
["bitfinex","SOLUSD",1724063837304,7.0749,141.35,141.32,15.0723]
["bitfinex","SOLUSD",1724063837502,45.0,141.39,141.32,15.0723]
["bitfinex","SOLUSD",1724063837684,44.624,141.38,141.32,15.0723]
["bitfinex","SOLUSD",1724063837892,45.0,141.37,141.32,15.0723]
["bitfinex","SOLUSD",1724063838577,7.0751,141.34,141.32,15.0723]
["bitfinex","SOLUSD",1724063838783,7.0746,141.35,141.32,15.0723]
["bitfinex","SOLUSD",1724063838980,17.684,141.38,141.32,15.0723]
["bitfinex","SOLUSD",1724063839212,7.0741,141.36,141.32,15.0723]
["bitfinex","SOLUSD",1724063840105,7.0741,141.36,141.33,1.41483471]
["bitfinex","SOLUSD",1724063841520,7.0741,141.36,141.32,22.1483]
["bitfinex","SOLUSD",1724063841691,7.0741,141.36,141.33,1.41483363]
["bitfinex","SOLUSD",1724063842584,7.0741,141.36,141.32,22.1483]
["bitfinex","SOLUSD",1724063843000,7.0741,141.36,141.33,1.41483401]
["bitfinex","SOLUSD",1724063844223,7.0738,141.37,141.33,8.49033401]
["bitfinex","SOLUSD",1724063844520,7.0738,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1724063844694,7.0738,141.37,141.32,22.1482]
["bitfinex","SOLUSD",1724063845015,7.0738,141.37,141.33,1.41480607]
["bitfinex","SOLUSD",1724063845192,7.0738,141.37,141.32,22.1482]
["bitfinex","SOLUSD",1724063845709,7.0738,141.37,141.33,1.41480629]
["bitfinex","SOLUSD",1724063846299,7.0743,141.36,141.32,22.1482]
["bitfinex","SOLUSD",1724063849419,7.0747,141.35,141.32,15.0723]
["bitfinex","SOLUSD",1724063850213,7.0752,141.34,141.32,15.0723]
["bitfinex","SOLUSD",1724063851605,7.39750258,141.39,141.34,16.2989]
["bitfinex","SOLUSD",1724063851786,26.94,141.45,141.36,7.0739]
["bitfinex","SOLUSD",1724063851992,26.94,141.45,141.37,1.41442501]
["bitfinex","SOLUSD",1724063852597,7.0717,141.41,141.37,1.41442501]
["bitfinex","SOLUSD",1724063852801,7.0717,141.41,141.37,8.48772501]
["bitfinex","SOLUSD",1724063853015,26.94,141.45,141.38,17.6824]
["bitfinex","SOLUSD",1724063853217,26.94,141.45,141.39,1.41436111]
["bitfinex","SOLUSD",1724063853395,26.94,141.45,141.39,8.48696111]
["bitfinex","SOLUSD",1724063853726,7.0704,141.44,141.4,1.41422854]
["bitfinex","SOLUSD",1724063854214,7.0706,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1724063854611,7.0711,141.42,141.38,24.7554]
["bitfinex","SOLUSD",1724063855194,7.0729,141.39,141.35,24.7601]
["bitfinex","SOLUSD",1724063855407,26.94,141.43,141.36,1.41461458]
["bitfinex","SOLUSD",1724063855624,7.0719,141.41,141.37,1.41461352]
["bitfinex","SOLUSD",1724063856489,7.0719,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1724063856690,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1724063859903,7.071,141.43,141.39,7.0722]
["bitfinex","SOLUSD",1724063860227,7.071,141.43,141.4,1.41417351]
["bitfinex","SOLUSD",1724063860523,7.071,141.43,141.39,7.0722]
["bitfinex","SOLUSD",1724063860819,7.0712,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1724063861922,7.0712,141.42,141.37,17.6829]
["bitfinex","SOLUSD",1724063862223,7.072,141.41,141.37,17.6829]
["bitfinex","SOLUSD",1724063862906,7.0722,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1724063864116,7.0717,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1724063864318,7.0717,141.41,141.38,1.41433189]
["bitfinex","SOLUSD",1724063865707,7.0717,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1724063866002,7.0706,141.43,141.4,15.9485]
["bitfinex","SOLUSD",1724063866199,17.6713,141.48,141.41,1.41407436]
["bitfinex","SOLUSD",1724063866398,51.96606928,141.52,141.41,1.41407436]
["bitfinex","SOLUSD",1724063866399,48.17892429,141.51,141.41,1.41407436]
["bitfinex","SOLUSD",1724063867017,44.6076,141.51,141.42,17.6775]
["bitfinex","SOLUSD",1724063867223,44.6076,141.51,141.43,1.41357224]
["bitfinex","SOLUSD",1724063867402,17.6676,141.51,141.43,1.41357224]
["bitfinex","SOLUSD",1724063867807,7.0679,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1724063868117,7.0679,141.49,141.46,17.68972019]
["bitfinex","SOLUSD",1724063868296,683.28904163,141.53,141.46,17.68972019]
["bitfinex","SOLUSD",1724063868297,7.0673,141.5,141.46,17.68972019]
["bitfinex","SOLUSD",1724063868818,7.0673,141.5,141.46,16.2762]
["bitfinex","SOLUSD",1724063869431,7.0667,141.51,141.47,1.41339117]
["bitfinex","SOLUSD",1724063871194,17.6636,141.54,141.47,1.41339117]
["bitfinex","SOLUSD",1724063871400,7.0672,141.5,141.46,23.345]
["bitfinex","SOLUSD",1724063871608,7.0672,141.5,141.47,1.41333276]
["bitfinex","SOLUSD",1724063871811,7.0667,141.51,141.47,8.48193276]
["bitfinex","SOLUSD",1724063872702,7.0667,141.51,141.47,1.41333276]
["bitfinex","SOLUSD",1724063873615,7.0677,141.49,141.46,16.2762]
["bitfinex","SOLUSD",1724063875216,7.0671,141.51,141.46,23.3451]
["bitfinex","SOLUSD",1724063875413,7.0673,141.5,141.46,16.2762]
["bitfinex","SOLUSD",1724063875625,7.0673,141.5,141.46,17.68976067]
["bitfinex","SOLUSD",1724063876719,26.94,141.51,141.46,16.2762]
["bitfinex","SOLUSD",1724063876925,7.0685,141.48,141.46,16.2762]
["bitfinex","SOLUSD",1724063877200,7.0686,141.47,141.46,16.2762]
["bitfinex","SOLUSD",1724063877509,7.0686,141.47,141.43,15.9822]
["bitfinex","SOLUSD",1724063877702,7.0692,141.46,141.43,15.9822]
["bitfinex","SOLUSD",1724063878027,26.94,141.47,141.39,15.7121]
["bitfinex","SOLUSD",1724063878335,7.0717,141.41,141.39,15.7121]
["bitfinex","SOLUSD",1724063878523,26.94,141.45,141.39,15.7121]
["bitfinex","SOLUSD",1724063878524,7.0711,141.42,141.39,15.7121]
["bitfinex","SOLUSD",1724063878929,7.0717,141.41,141.39,15.7121]
["bitfinex","SOLUSD",1724063879115,7.0712,141.42,141.39,15.7121]
["bitfinex","SOLUSD",1724063879434,7.0712,141.42,141.39,17.126439]
["bitfinex","SOLUSD",1724063879831,7.0712,141.42,141.39,15.7121]
["bitfinex","SOLUSD",1724063880539,7.0712,141.42,141.39,17.12644177]
["bitfinex","SOLUSD",1724063880728,7.0712,141.42,141.39,17.12644187]
["bitfinex","SOLUSD",1724063881044,7.0706,141.43,141.39,15.7121]
["bitfinex","SOLUSD",1724063882529,7.0711,141.42,141.39,15.7121]
["bitfinex","SOLUSD",1724063882914,26.94,141.43,141.39,15.7121]
["bitfinex","SOLUSD",1724063883127,7.0722,141.4,141.37,6.5938]
["bitfinex","SOLUSD",1724063884214,7.0722,141.4,141.38,1.41453621]
["bitfinex","SOLUSD",1724063887439,7.0717,141.41,141.38,1.41453621]
["bitfinex","SOLUSD",1724063888120,7.0717,141.41,141.37,13.6673]
["bitfinex","SOLUSD",1724063890622,7.0712,141.42,141.37,13.6673]
["bitfinex","SOLUSD",1724063890842,7.0711,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1724063893938,7.0727,141.39,141.35,15.031]
["bitfinex","SOLUSD",1724063894148,7.0727,141.39,141.36,1.41459395]
["bitfinex","SOLUSD",1724063895046,7.0723,141.4,141.36,1.41459395]
["bitfinex","SOLUSD",1724063895242,7.0715,141.42,141.37,7.0731]
["bitfinex","SOLUSD",1724063895441,7.0715,141.42,141.38,1.41430826]
["bitfinex","SOLUSD",1724063895626,7.0706,141.43,141.38,19.09680826]
["bitfinex","SOLUSD",1724063896027,7.0706,141.43,141.38,26.16980826]
["bitfinex","SOLUSD",1724063896452,7.0706,141.43,141.39,1.4143034]
["bitfinex","SOLUSD",1724063896760,7.0711,141.42,141.39,1.4143034]
["bitfinex","SOLUSD",1724063897557,26.94,141.45,141.38,24.7555]
["bitfinex","SOLUSD",1724063897725,20.0,141.44,141.38,24.7555]
["bitfinex","SOLUSD",1724063897930,20.0,141.44,141.39,1.41426863]
["bitfinex","SOLUSD",1724063898747,7.0709,141.43,141.38,24.7555]
["bitfinex","SOLUSD",1724063899659,7.0716,141.42,141.38,17.6825]
["bitfinex","SOLUSD",1724063899950,7.0716,141.41,141.38,17.6825]
["bitfinex","SOLUSD",1724063900157,7.0716,141.41,141.37,8.48797473]
["bitfinex","SOLUSD",1724063900856,7.0712,141.42,141.37,8.48797473]
["bitfinex","SOLUSD",1724063901163,7.0712,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1724063901332,7.0712,141.42,141.39,1.41425904]
["bitfinex","SOLUSD",1724063901534,7.0712,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1724063901733,7.0712,141.42,141.38,8.48740513]
["bitfinex","SOLUSD",1724063902731,7.0704,141.44,141.39,7.0722]
["bitfinex","SOLUSD",1724063902931,7.0704,141.44,141.4,1.41416049]
["bitfinex","SOLUSD",1724063903539,26.94,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1724063903742,26.94,141.47,141.42,1.41396415]
["bitfinex","SOLUSD",1724063903959,26.94,141.47,141.43,1.41394055]
["bitfinex","SOLUSD",1724063904256,7.0677,141.49,141.44,7.0697]
["bitfinex","SOLUSD",1724063904443,7.0677,141.49,141.45,8.48326067]
["bitfinex","SOLUSD",1724063904760,7.0668,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1724063904936,7.0668,141.51,141.48,1.41340774]
["bitfinex","SOLUSD",1724063907150,7.0668,141.51,141.47,22.1331]
["bitfinex","SOLUSD",1724063907151,7.0668,141.51,141.47,15.0646]
["bitfinex","SOLUSD",1724063907556,7.0668,141.51,141.44,15.0796]
["bitfinex","SOLUSD",1724063907557,26.94,141.51,141.44,15.0796]
["bitfinex","SOLUSD",1724063907861,7.0677,141.49,141.45,8.4831025]
["bitfinex","SOLUSD",1724063908164,7.0672,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1724063908366,7.0672,141.5,141.45,8.48307392]
["bitfinex","SOLUSD",1724063908528,7.0676,141.49,141.45,8.48307392]
["bitfinex","SOLUSD",1724063908733,7.0676,141.49,141.46,1.41367035]
["bitfinex","SOLUSD",1724063908939,7.0676,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1724063909140,7.0676,141.49,141.44,39.8243]
["bitfinex","SOLUSD",1724063909454,7.0683,141.48,141.44,32.7543]
["bitfinex","SOLUSD",1724063909845,7.0683,141.48,141.44,39.8243]
["bitfinex","SOLUSD",1724063910658,26.94,141.49,141.44,39.8243]
["bitfinex","SOLUSD",1724063910659,7.0687,141.47,141.44,15.0796]
["bitfinex","SOLUSD",1724063911034,7.0687,141.47,141.44,16.49352048]
["bitfinex","SOLUSD",1724063911530,7.0687,141.47,141.44,15.0796]
["bitfinex","SOLUSD",1724063911934,7.0692,141.46,141.43,6.1879]
["bitfinex","SOLUSD",1724063912153,7.0692,141.46,141.41,17.6784]
["bitfinex","SOLUSD",1724063912154,7.0692,141.46,141.41,24.7498]
["bitfinex","SOLUSD",1724063912335,7.0692,141.46,141.41,24.7499]
["bitfinex","SOLUSD",1724063913338,7.0697,141.45,141.41,24.7499]
["bitfinex","SOLUSD",1724063914368,7.0693,141.46,141.41,24.7499]
["bitfinex","SOLUSD",1724063915341,7.0693,141.46,141.42,1.41402799]
["bitfinex","SOLUSD",1724063915546,7.069,141.47,141.43,1.41398964]
["bitfinex","SOLUSD",1724063915938,7.0683,141.48,141.43,19.09008964]
["bitfinex","SOLUSD",1724063916554,7.0686,141.47,141.43,24.7465]
["bitfinex","SOLUSD",1724063919446,7.0691,141.46,141.42,7.071]
["bitfinex","SOLUSD",1724063920965,7.0687,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1724063921467,7.0687,141.47,141.44,1.41381173]
["bitfinex","SOLUSD",1724063921966,7.0687,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1724063922169,7.0691,141.46,141.42,24.7486]
["bitfinex","SOLUSD",1724063922347,7.0701,141.44,141.4,29.3083]
["bitfinex","SOLUSD",1724063922756,7.0697,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1724063923359,7.0692,141.46,141.42,8.48512926]
["bitfinex","SOLUSD",1724063923544,7.0692,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1724063924244,7.0692,141.46,141.42,8.48512679]
["bitfinex","SOLUSD",1724063924750,7.0692,141.46,141.42,1.41402679]
["bitfinex","SOLUSD",1724063924955,7.0696,141.45,141.41,24.7501]
["bitfinex","SOLUSD",1724063925151,7.0696,141.45,141.41,26.16412704]
["bitfinex","SOLUSD",1724063926442,7.0696,141.45,141.41,24.7501]
["bitfinex","SOLUSD",1724063926751,26.94,141.45,141.4,22.2366]
["bitfinex","SOLUSD",1724063927573,7.0708,141.43,141.4,22.2366]
["bitfinex","SOLUSD",1724063928158,7.0708,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1724063928363,26.94,141.43,141.36,16.1278]
["bitfinex","SOLUSD",1724063928564,7.0725,141.4,141.36,16.1278]
["bitfinex","SOLUSD",1724063928783,26.94,141.43,141.36,16.1278]
["bitfinex","SOLUSD",1724063928784,17.6782,141.42,141.36,16.1278]
["bitfinex","SOLUSD",1724063928952,7.0726,141.39,141.36,16.1278]
["bitfinex","SOLUSD",1724063929281,7.0722,141.4,141.36,16.1278]
["bitfinex","SOLUSD",1724063929478,26.94,141.41,141.36,16.1278]
["bitfinex","SOLUSD",1724063929770,7.0731,141.38,141.34,17.6873]
["bitfinex","SOLUSD",1724063930572,7.0731,141.38,141.34,26.17708228]
["bitfinex","SOLUSD",1724063931160,7.0731,141.38,141.34,24.7623]
["bitfinex","SOLUSD",1724063933074,7.0736,141.37,141.33,15.1467]
["bitfinex","SOLUSD",1724063935072,7.0732,141.38,141.34,1.41485376]
["bitfinex","SOLUSD",1724063935680,7.0732,141.38,141.33,22.222]
["bitfinex","SOLUSD",1724063935856,45.0,141.41,141.34,17.6875]
["bitfinex","SOLUSD",1724063936197,7.0727,141.39,141.34,17.6875]
["bitfinex","SOLUSD",1724063936378,7.0731,141.38,141.34,24.7625]
["bitfinex","SOLUSD",1724063936580,7.0737,141.37,141.34,17.6875]
["bitfinex","SOLUSD",1724063936763,7.0737,141.37,141.34,19.10232753]
["bitfinex","SOLUSD",1724063937152,7.0732,141.38,141.34,26.17742753]
["bitfinex","SOLUSD",1724063938056,7.0732,141.38,141.34,24.7626]
["bitfinex","SOLUSD",1724063938256,7.0732,141.38,141.34,26.17734483]
["bitfinex","SOLUSD",1724063939378,7.0728,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1724063940171,7.0732,141.38,141.34,24.7624]
["bitfinex","SOLUSD",1724063941476,7.0732,141.38,141.33,15.1467]
["bitfinex","SOLUSD",1724063941477,7.0736,141.37,141.33,22.2221]
["bitfinex","SOLUSD",1724063942668,7.0736,141.37,141.34,1.41485554]
["bitfinex","SOLUSD",1724063942848,7.0733,141.38,141.34,1.41485554]
["bitfinex","SOLUSD",1724063943057,7.0727,141.39,141.34,8.48995554]
["bitfinex","SOLUSD",1724063944059,7.0731,141.38,141.34,8.48995554]
["bitfinex","SOLUSD",1724063945580,7.0728,141.39,141.34,8.48995554]
["bitfinex","SOLUSD",1724063945875,7.0723,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1724063946186,26.94,141.42,141.35,7.0745]
["bitfinex","SOLUSD",1724063946187,7.0726,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1724063947571,7.0726,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1724063947888,7.0731,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1724063948359,7.0731,141.38,141.34,8.48965053]
["bitfinex","SOLUSD",1724063949667,7.0731,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1724063950689,7.0741,141.37,141.33,32.8352]
["bitfinex","SOLUSD",1724063951177,7.0741,141.37,141.33,39.9108]
["bitfinex","SOLUSD",1724063952281,7.0741,141.37,141.33,32.8352]
["bitfinex","SOLUSD",1724063952462,7.0741,141.36,141.33,15.1467]
["bitfinex","SOLUSD",1724063953580,7.0738,141.37,141.33,23.63726047]
["bitfinex","SOLUSD",1724063953787,7.0738,141.37,141.33,22.2223]
["bitfinex","SOLUSD",1724063953958,7.0738,141.37,141.33,23.63715744]
["bitfinex","SOLUSD",1724063954470,44.6211,141.4,141.33,23.63715744]
["bitfinex","SOLUSD",1724063954676,7.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1724063955270,7.0732,141.38,141.33,22.2221]
["bitfinex","SOLUSD",1724063955472,7.0732,141.38,141.33,23.63702779]
["bitfinex","SOLUSD",1724063955796,7.0737,141.37,141.33,23.63702779]
["bitfinex","SOLUSD",1724063957293,7.0737,141.37,141.33,23.63702912]
["bitfinex","SOLUSD",1724063957479,7.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1724063957680,7.0732,141.38,141.35,1.41477951]
["bitfinex","SOLUSD",1724063959800,7.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1724063960571,17.8527,141.39,141.34,26.17728]
["bitfinex","SOLUSD",1724063960774,7.072,141.41,141.34,19.10238]
["bitfinex","SOLUSD",1724063961307,10.78,141.42,141.36,17.6851]
["bitfinex","SOLUSD",1724063961473,10.78,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1724063961799,10.78,141.42,141.39,1.41434637]
["bitfinex","SOLUSD",1724063961981,10.78,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1724063962471,10.78,141.42,141.39,1.41436801]
["bitfinex","SOLUSD",1724063963596,10.78,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1724063964575,7.0709,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1724063966383,7.0712,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1724063966588,7.0712,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1724063967401,7.0718,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1724063973099,34.0114,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1724063973299,7.0714,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1724063975085,7.0714,141.42,141.38,22.51331]
["bitfinex","SOLUSD",1724063976991,7.0716,141.41,141.38,15.8679]
["bitfinex","SOLUSD",1724063977190,26.94,141.44,141.38,15.8679]
["bitfinex","SOLUSD",1724063977191,7.0726,141.39,141.38,15.8679]
["bitfinex","SOLUSD",1724063977387,44.6155,141.44,141.38,15.8679]
["bitfinex","SOLUSD",1724063977388,7.0722,141.4,141.38,15.8679]
["bitfinex","SOLUSD",1724063977587,7.0726,141.39,141.35,13.6137]
["bitfinex","SOLUSD",1724063978184,7.0726,141.39,141.35,15.02844064]
["bitfinex","SOLUSD",1724063978517,7.0721,141.4,141.36,7.074]
["bitfinex","SOLUSD",1724063979095,7.0726,141.39,141.35,32.71473005]
["bitfinex","SOLUSD",1724063979489,7.0722,141.4,141.35,32.71473005]
["bitfinex","SOLUSD",1724063979684,7.0722,141.4,141.35,31.3]
["bitfinex","SOLUSD",1724063981410,7.0726,141.39,141.35,31.3]
["bitfinex","SOLUSD",1724063983700,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1724063983908,7.0722,141.4,141.36,8.4886468]
["bitfinex","SOLUSD",1724063984110,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1724063985891,7.0722,141.4,141.35,31.2996]
["bitfinex","SOLUSD",1724063986417,7.0726,141.39,141.35,31.2996]
["bitfinex","SOLUSD",1724063988210,7.0723,141.4,141.35,31.2996]
["bitfinex","SOLUSD",1724063988418,21.24682429,141.44,141.36,1.41458427]
["bitfinex","SOLUSD",1724063988737,10.78,141.42,141.35,24.2255]
["bitfinex","SOLUSD",1724063988901,10.78,141.42,141.36,1.41450043]
["bitfinex","SOLUSD",1724063989104,17.8513,141.42,141.36,1.41450043]
["bitfinex","SOLUSD",1724063989300,17.8513,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1724063989503,17.8513,141.42,141.38,8.48757472]
["bitfinex","SOLUSD",1724063989716,17.8513,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1724063990092,3.57132429,141.44,141.39,17.6813]
["bitfinex","SOLUSD",1724063990416,17.6725,141.47,141.4,1.41426564]
["bitfinex","SOLUSD",1724063990417,10.78,141.45,141.4,1.41426564]
["bitfinex","SOLUSD",1724063990594,17.8497,141.45,141.4,1.41426564]
["bitfinex","SOLUSD",1724063990804,14.35132429,141.47,141.41,17.6786]
["bitfinex","SOLUSD",1724063991024,3.57132429,141.47,141.43,7.0702]
["bitfinex","SOLUSD",1724063991226,7.0682,141.48,141.44,7.07]
["bitfinex","SOLUSD",1724063992017,7.0682,141.48,141.43,24.7464]
["bitfinex","SOLUSD",1724063992190,17.8486,141.47,141.43,24.7464]
["bitfinex","SOLUSD",1724063994618,7.0693,141.46,141.42,7.071]
["bitfinex","SOLUSD",1724063998752,10.78,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1724063998753,17.8488,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1724063999029,7.0681,141.48,141.43,1.41408333]
["bitfinex","SOLUSD",1724063999807,645.8,141.51,141.43,1.41408333]
["bitfinex","SOLUSD",1724064000031,17.8474,141.5,141.44,34.0355]
["bitfinex","SOLUSD",1724064000232,17.8474,141.5,141.45,1.41364414]
["bitfinex","SOLUSD",1724064000412,10.78,141.54,141.49,7.0673]
["bitfinex","SOLUSD",1724064000634,17.8455,141.54,141.49,8.48068126]
["bitfinex","SOLUSD",1724064001150,17.8455,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724064002427,7.0655,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724064002617,7.0655,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1724064003039,26.9,141.53,141.48,24.7376]
["bitfinex","SOLUSD",1724064003940,33.9658,141.53,141.48,24.7376]
["bitfinex","SOLUSD",1724064004445,33.9658,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1724064004838,7.0661,141.52,141.48,24.81027226]
["bitfinex","SOLUSD",1724064005033,7.0671,141.5,141.48,0.07267226]
["bitfinex","SOLUSD",1724064005346,7.0676,141.49,141.48,0.07267226]
["bitfinex","SOLUSD",1724064005520,33.9676,141.49,141.48,0.07267226]
["bitfinex","SOLUSD",1724064005726,78.9676,141.49,141.48,0.07267226]
["bitfinex","SOLUSD",1724064006632,33.9676,141.49,141.48,0.07267226]
["bitfinex","SOLUSD",1724064007054,78.9676,141.49,141.48,0.07267226]
["bitfinex","SOLUSD",1724064007555,33.9676,141.49,141.48,0.07267226]
["bitfinex","SOLUSD",1724064008151,78.9676,141.49,141.48,0.07267226]
["bitfinex","SOLUSD",1724064011740,7.0693,141.46,141.42,31.0672]
["bitfinex","SOLUSD",1724064013733,7.0682,141.48,141.43,8.48447328]
["bitfinex","SOLUSD",1724064014143,7.0686,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1724064015062,7.0684,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1724064015637,33.9678,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1724064015960,7.0678,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1724064016864,7.0682,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1724064017063,7.0686,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1724064017444,26.9,141.47,141.42,23.9962]
["bitfinex","SOLUSD",1724064017753,7.0703,141.44,141.42,6.3191]
["bitfinex","SOLUSD",1724064017939,7.0706,141.43,141.4,16.4721]
["bitfinex","SOLUSD",1724064018974,26.9,141.45,141.4,16.4721]
["bitfinex","SOLUSD",1724064018975,7.0702,141.44,141.4,16.4721]
["bitfinex","SOLUSD",1724064019132,7.0702,141.44,141.4,23.544]
["bitfinex","SOLUSD",1724064019740,7.0702,141.44,141.4,24.95826482]
["bitfinex","SOLUSD",1724064020442,7.0697,141.45,141.4,24.95826482]
["bitfinex","SOLUSD",1724064020851,7.0697,141.45,141.4,23.544]
["bitfinex","SOLUSD",1724064021041,7.0697,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1724064022367,33.9687,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1724064022665,7.0689,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1724064022844,7.0693,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1724064025068,26.9,141.49,141.4,16.4721]
["bitfinex","SOLUSD",1724064025069,26.9,141.49,141.43,19.09024623]
["bitfinex","SOLUSD",1724064025369,26.9,141.51,141.44,1.41390696]
["bitfinex","SOLUSD",1724064025570,26.9,141.51,141.43,17.6762]
["bitfinex","SOLUSD",1724064026462,10.77,141.49,141.43,17.6762]
["bitfinex","SOLUSD",1724064026666,10.77,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1724064026667,17.8379,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1724064027974,7.0681,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1724064030267,17.8386,141.47,141.43,17.6762]
["bitfinex","SOLUSD",1724064030470,7.0691,141.46,141.43,17.6762]
["bitfinex","SOLUSD",1724064030884,17.8387,141.47,141.43,17.6762]
["bitfinex","SOLUSD",1724064031266,10.77,141.47,141.43,26.16054818]
["bitfinex","SOLUSD",1724064031592,10.77,141.47,141.43,24.7465]
["bitfinex","SOLUSD",1724064032784,17.8387,141.47,141.43,24.7465]
["bitfinex","SOLUSD",1724064040286,7.0682,141.48,141.44,7.0698]
["bitfinex","SOLUSD",1724064041278,7.0686,141.47,141.43,31.3235]
["bitfinex","SOLUSD",1724064041486,17.8386,141.47,141.43,31.3235]
["bitfinex","SOLUSD",1724064042698,7.0686,141.47,141.43,31.3235]
["bitfinex","SOLUSD",1724064042880,17.8386,141.47,141.43,31.3235]
["bitfinex","SOLUSD",1724064043199,17.8386,141.47,141.43,24.2531]
["bitfinex","SOLUSD",1724064043200,7.0691,141.46,141.43,24.2531]
["bitfinex","SOLUSD",1724064043597,7.0697,141.45,141.43,6.5769]
["bitfinex","SOLUSD",1724064043902,7.0697,141.45,141.41,7.0713]
["bitfinex","SOLUSD",1724064043903,7.0709,141.43,141.4,16.4721]
["bitfinex","SOLUSD",1724064044084,60.752,141.47,141.37,17.683]
["bitfinex","SOLUSD",1724064044085,10.77,141.42,141.37,17.683]
["bitfinex","SOLUSD",1724064044975,17.8412,141.42,141.38,7.0728]
["bitfinex","SOLUSD",1724064045186,7.0717,141.41,141.37,17.683]
["bitfinex","SOLUSD",1724064045395,10.77,141.4,141.36,22.6541]
["bitfinex","SOLUSD",1724064045582,17.8424,141.4,141.36,22.6541]
["bitfinex","SOLUSD",1724064045788,7.0727,141.39,141.36,22.6541]
["bitfinex","SOLUSD",1724064045982,7.0727,141.39,141.36,16.2345]
["bitfinex","SOLUSD",1724064046702,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1724064048379,7.0732,141.38,141.34,24.762]
["bitfinex","SOLUSD",1724064048584,17.8432,141.38,141.34,24.762]
["bitfinex","SOLUSD",1724064049476,7.0739,141.37,141.32,23.3273]
["bitfinex","SOLUSD",1724064049680,17.8431,141.38,141.33,8.49035712]
["bitfinex","SOLUSD",1724064049896,17.8431,141.38,141.33,7.0752]
["bitfinex","SOLUSD",1724064050189,10.77,141.38,141.34,7.075]
["bitfinex","SOLUSD",1724064051598,17.8431,141.38,141.33,24.7641]
["bitfinex","SOLUSD",1724064051905,7.0737,141.37,141.33,24.7641]
["bitfinex","SOLUSD",1724064052094,52.0737,141.37,141.33,24.7641]
["bitfinex","SOLUSD",1724064052510,7.0737,141.37,141.33,26.1792062]
["bitfinex","SOLUSD",1724064052688,17.8432,141.38,141.33,26.1792062]
["bitfinex","SOLUSD",1724064052888,17.8432,141.38,141.33,24.7641]
["bitfinex","SOLUSD",1724064053683,7.0727,141.39,141.33,17.6886]
["bitfinex","SOLUSD",1724064054080,7.0727,141.39,141.34,1.41481915]
["bitfinex","SOLUSD",1724064054292,7.0727,141.39,141.33,17.6886]
["bitfinex","SOLUSD",1724064054497,7.0727,141.39,141.35,7.0742]
["bitfinex","SOLUSD",1724064054715,17.8432,141.38,141.33,17.6886]
["bitfinex","SOLUSD",1724064054913,17.8432,141.38,141.33,19.10352366]
["bitfinex","SOLUSD",1724064055116,7.0727,141.39,141.34,7.0747]
["bitfinex","SOLUSD",1724064055318,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1724064055525,7.0727,141.39,141.34,7.075]
["bitfinex","SOLUSD",1724064056614,7.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1724064056820,17.8432,141.38,141.34,7.075]
["bitfinex","SOLUSD",1724064061325,10.77,141.38,141.35,1.41497293]
["bitfinex","SOLUSD",1724064061499,10.77,141.38,141.34,7.075]
["bitfinex","SOLUSD",1724064061500,7.0727,141.39,141.34,7.075]
["bitfinex","SOLUSD",1724064061704,17.8425,141.4,141.35,8.48929136]
["bitfinex","SOLUSD",1724064061900,17.8425,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1724064062103,7.0727,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1724064065024,2.82291745,141.42,141.4,7.0717]
["bitfinex","SOLUSD",1724064065338,7.40088038,141.44,141.4,7.0717]
["bitfinex","SOLUSD",1724064065632,7.40088038,141.44,141.39,19.09563269]
["bitfinex","SOLUSD",1724064065798,7.40088038,141.44,141.4,7.0716]
["bitfinex","SOLUSD",1724064066212,10.77,141.43,141.39,24.7538]
["bitfinex","SOLUSD",1724064067599,17.8408,141.43,141.39,24.7538]
["bitfinex","SOLUSD",1724064068521,10.77,141.43,141.39,24.7538]
["bitfinex","SOLUSD",1724064069228,7.0702,141.44,141.39,24.7538]
["bitfinex","SOLUSD",1724064069432,10.77,141.43,141.39,24.7538]
["bitfinex","SOLUSD",1724064071507,7.0702,141.44,141.39,24.7538]
["bitfinex","SOLUSD",1724064073126,7.0697,141.45,141.4,7.0716]
["bitfinex","SOLUSD",1724064073332,17.8397,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1724064073521,47.06714078,141.48,141.42,7.071]
["bitfinex","SOLUSD",1724064073522,7.0692,141.46,141.42,7.071]
["bitfinex","SOLUSD",1724064075629,10.77,141.45,141.42,7.071]
["bitfinex","SOLUSD",1724064076038,7.0692,141.46,141.42,7.071]
["bitfinex","SOLUSD",1724064076333,17.8392,141.46,141.42,7.071]
["bitfinex","SOLUSD",1724064078227,10.77,141.44,141.41,7.0714]
["bitfinex","SOLUSD",1724064080928,17.8392,141.46,141.41,7.0714]
["bitfinex","SOLUSD",1724064081238,7.0686,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1724064084233,17.8391,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1724064084539,17.8404,141.44,141.4,7.0718]
["bitfinex","SOLUSD",1724064084751,10.77,141.44,141.4,7.0718]
["bitfinex","SOLUSD",1724064085437,10.77,141.44,141.41,7.0713]
["bitfinex","SOLUSD",1724064085619,17.8396,141.45,141.41,7.0713]
["bitfinex","SOLUSD",1724064085812,7.0704,141.44,141.4,17.6797]
["bitfinex","SOLUSD",1724064086034,10.77,141.41,141.37,41.4]
["bitfinex","SOLUSD",1724064087015,17.8417,141.41,141.37,34.3266]
["bitfinex","SOLUSD",1724064088124,7.0721,141.4,141.37,34.3266]
["bitfinex","SOLUSD",1724064088537,17.8417,141.41,141.37,41.4001]
["bitfinex","SOLUSD",1724064088740,10.77,141.41,141.37,34.3266]
["bitfinex","SOLUSD",1724064089629,10.77,141.41,141.38,7.0731]
["bitfinex","SOLUSD",1724064089830,7.0712,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1724064090051,10.77,141.44,141.39,17.681]
["bitfinex","SOLUSD",1724064090252,10.77,141.44,141.39,24.7534]
["bitfinex","SOLUSD",1724064090425,10.77,141.42,141.37,16.6432]
["bitfinex","SOLUSD",1724064091038,10.77,141.42,141.38,8.48727829]
["bitfinex","SOLUSD",1724064091249,17.8413,141.42,141.38,7.0727]
["bitfinex","SOLUSD",1724064091423,10.77,141.42,141.38,7.0727]
["bitfinex","SOLUSD",1724064092158,17.8411,141.42,141.38,7.0727]
["bitfinex","SOLUSD",1724064092328,17.8411,141.42,141.37,23.7166]
["bitfinex","SOLUSD",1724064093030,7.0727,141.39,141.35,7.0742]
["bitfinex","SOLUSD",1724064093883,7.0727,141.39,141.33,33.1795]
["bitfinex","SOLUSD",1724064094034,7.0727,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1724064094651,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1724064095653,17.8432,141.38,141.34,7.075]
["bitfinex","SOLUSD",1724064096373,7.0742,141.36,141.33,15.4914]
["bitfinex","SOLUSD",1724064100741,7.0742,141.36,141.33,16.90634217]
["bitfinex","SOLUSD",1724064101262,7.0738,141.37,141.33,23.98194217]
["bitfinex","SOLUSD",1724064103967,10.77,141.37,141.32,24.2743]
["bitfinex","SOLUSD",1724064104173,17.6807,141.4,141.3,16.353]
["bitfinex","SOLUSD",1724064104174,10.77,141.35,141.3,16.353]
["bitfinex","SOLUSD",1724064105252,7.0753,141.34,141.31,1.41517291]
["bitfinex","SOLUSD",1724064106060,7.0753,141.34,141.3,24.84497158]
["bitfinex","SOLUSD",1724064106889,7.0753,141.34,141.3,16.353]
["bitfinex","SOLUSD",1724064107565,7.0746,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1724064107764,7.0746,141.35,141.32,1.4150699]
["bitfinex","SOLUSD",1724064107969,7.0743,141.36,141.32,7.076]
["bitfinex","SOLUSD",1724064108169,7.0743,141.36,141.33,1.41493846]
["bitfinex","SOLUSD",1724064108689,7.0743,141.36,141.32,8.4909387]
["bitfinex","SOLUSD",1724064109170,7.0743,141.36,141.33,1.4149387]
["bitfinex","SOLUSD",1724064112473,7.0743,141.36,141.32,7.076]
["bitfinex","SOLUSD",1724064112876,7.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1724064113684,7.0742,141.36,141.32,7.076]
["bitfinex","SOLUSD",1724064116961,7.0742,141.36,141.3,16.353]
["bitfinex","SOLUSD",1724064116962,17.8432,141.38,141.33,19.10353236]
["bitfinex","SOLUSD",1724064118081,17.8432,141.38,141.34,1.41473992]
["bitfinex","SOLUSD",1724064118293,17.8432,141.38,141.3,16.353]
["bitfinex","SOLUSD",1724064118294,10.77,141.38,141.3,34.0449]
["bitfinex","SOLUSD",1724064118593,7.0738,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1724064118962,7.0738,141.37,141.33,8.49045323]
["bitfinex","SOLUSD",1724064119587,7.0733,141.38,141.34,7.075]
["bitfinex","SOLUSD",1724064119803,7.0733,141.38,141.35,1.41469812]
["bitfinex","SOLUSD",1724064120091,7.0726,141.4,141.36,7.074]
["bitfinex","SOLUSD",1724064120309,7.0726,141.4,141.37,1.41455214]
["bitfinex","SOLUSD",1724064122393,7.0726,141.4,141.36,8.4885742]
["bitfinex","SOLUSD",1724064122784,385.8,141.43,141.37,1.41457314]
["bitfinex","SOLUSD",1724064122986,10.77,141.44,141.38,17.6824]
["bitfinex","SOLUSD",1724064123192,17.8404,141.44,141.4,7.072]
["bitfinex","SOLUSD",1724064123484,17.8404,141.44,141.4,8.48618228]
["bitfinex","SOLUSD",1724064124393,17.8404,141.44,141.4,7.072]
["bitfinex","SOLUSD",1724064124582,17.8404,141.44,141.4,8.48618923]
["bitfinex","SOLUSD",1724064125613,10.77,141.42,141.39,1.41419232]
["bitfinex","SOLUSD",1724064125816,10.77,141.4,141.35,16.0088]
["bitfinex","SOLUSD",1724064126686,10.77,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1724064126895,10.77,141.4,141.37,8.48796447]
["bitfinex","SOLUSD",1724064127208,17.8413,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1724064127388,10.77,141.42,141.39,1.41436288]
["bitfinex","SOLUSD",1724064128482,7.0707,141.43,141.39,1.41436288]
["bitfinex","SOLUSD",1724064129305,7.0707,141.43,141.38,13.153]
["bitfinex","SOLUSD",1724064131088,17.8411,141.42,141.38,13.153]
["bitfinex","SOLUSD",1724064134804,60.7524,141.47,141.39,1.41427662]
["bitfinex","SOLUSD",1724064134805,10.77,141.45,141.39,1.41427662]
["bitfinex","SOLUSD",1724064135007,10.77,141.45,141.4,17.64959375]
["bitfinex","SOLUSD",1724064135310,10.77,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1724064135510,10.77,141.45,141.42,1.41400637]
["bitfinex","SOLUSD",1724064136115,17.8398,141.45,141.42,1.41400637]
["bitfinex","SOLUSD",1724064136317,17.8398,141.45,141.42,1.41400649]
["bitfinex","SOLUSD",1724064136619,17.8398,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1724064137705,17.8398,141.45,141.42,1.41400465]
["bitfinex","SOLUSD",1724064138618,17.8398,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1724064142804,7.0692,141.46,141.42,1.41400693]
["bitfinex","SOLUSD",1724064143197,13.42390623,141.5,141.45,15.2716]
["bitfinex","SOLUSD",1724064143509,7.0667,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1724064143832,7.0667,141.51,141.48,1.4134022]
["bitfinex","SOLUSD",1724064144429,7.0671,141.5,141.48,1.4134022]
["bitfinex","SOLUSD",1724064144613,7.0671,141.5,141.47,1.41348596]
["bitfinex","SOLUSD",1724064146302,10.77,141.52,141.47,1.41348596]
["bitfinex","SOLUSD",1724064146629,17.8367,141.51,141.47,1.41348596]
["bitfinex","SOLUSD",1724064147429,17.8367,141.51,141.47,8.48208596]
["bitfinex","SOLUSD",1724064147609,17.8367,141.51,141.48,1.4134181]
["bitfinex","SOLUSD",1724064147809,17.8356,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1724064148009,7.0656,141.53,141.5,1.41321624]
["bitfinex","SOLUSD",1724064149329,17.8346,141.55,141.51,22.8961]
["bitfinex","SOLUSD",1724064149708,17.8346,141.55,141.52,1.41299898]
["bitfinex","SOLUSD",1724064149913,7.0646,141.55,141.52,1.41299898]
["bitfinex","SOLUSD",1724064150114,17.8343,141.56,141.52,1.41299898]
["bitfinex","SOLUSD",1724064150315,7.0646,141.55,141.52,1.41299898]
["bitfinex","SOLUSD",1724064151203,7.0646,141.55,141.51,22.8961]
["bitfinex","SOLUSD",1724064151404,10.77,141.54,141.51,22.8961]
["bitfinex","SOLUSD",1724064152725,10.77,141.54,141.51,15.8296]
["bitfinex","SOLUSD",1724064152932,17.8352,141.54,141.51,15.8296]
["bitfinex","SOLUSD",1724064153627,10.77,141.52,141.48,16.2791]
["bitfinex","SOLUSD",1724064153834,10.77,141.5,141.48,16.2791]
["bitfinex","SOLUSD",1724064154129,15.5153,141.57,141.48,16.2791]
["bitfinex","SOLUSD",1724064154130,7.0668,141.51,141.48,16.2791]
["bitfinex","SOLUSD",1724064154428,17.8371,141.5,141.48,16.2791]
["bitfinex","SOLUSD",1724064157727,7.0667,141.51,141.48,16.2791]
["bitfinex","SOLUSD",1724064160809,7.0672,141.5,141.48,16.2791]
["bitfinex","SOLUSD",1724064161339,17.8372,141.5,141.48,16.2791]
["bitfinex","SOLUSD",1724064161941,10.77,141.5,141.44,24.7443]
["bitfinex","SOLUSD",1724064162141,10.77,141.48,141.44,17.6744]
["bitfinex","SOLUSD",1724064162643,7.0688,141.47,141.44,17.6744]
["bitfinex","SOLUSD",1724064162841,10.77,141.48,141.44,17.6744]
["bitfinex","SOLUSD",1724064164122,17.8394,141.46,141.43,16.5467]
["bitfinex","SOLUSD",1724064165311,10.77,141.44,141.4,16.0873]
["bitfinex","SOLUSD",1724064165509,17.8402,141.44,141.41,1.41414723]
["bitfinex","SOLUSD",1724064165746,7.0702,141.44,141.41,1.41414723]
["bitfinex","SOLUSD",1724064166856,7.0697,141.45,141.41,8.48564723]
["bitfinex","SOLUSD",1724064167017,7.0697,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1724064167412,17.8392,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1724064167742,7.0692,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1724064167941,7.0688,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1724064168134,7.0677,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1724064168335,7.0677,141.49,141.46,1.41356504]
["bitfinex","SOLUSD",1724064169429,7.0677,141.49,141.44,30.8229]
["bitfinex","SOLUSD",1724064176044,7.0677,141.49,141.45,22.1166]
["bitfinex","SOLUSD",1724064176248,7.0677,141.49,141.46,1.41356622]
["bitfinex","SOLUSD",1724064177136,7.0657,141.53,141.47,1.41356381]
["bitfinex","SOLUSD",1724064177442,7.0657,141.53,141.48,7.0677]
["bitfinex","SOLUSD",1724064177631,7.0657,141.53,141.49,1.41318092]
["bitfinex","SOLUSD",1724064177842,7.0657,141.53,141.49,8.48068092]
["bitfinex","SOLUSD",1724064178642,7.0657,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1724064179547,7.0657,141.53,141.5,1.41317432]
["bitfinex","SOLUSD",1724064180132,16.90157703,141.58,141.51,8.47967432]
["bitfinex","SOLUSD",1724064180133,7.0648,141.55,141.51,8.47967432]
["bitfinex","SOLUSD",1724064180342,7.0648,141.55,141.52,1.41300649]
["bitfinex","SOLUSD",1724064181354,7.0648,141.55,141.51,1.41300614]
["bitfinex","SOLUSD",1724064181867,7.0652,141.54,141.51,1.41300614]
["bitfinex","SOLUSD",1724064182042,7.0652,141.54,141.5,46.2343]
["bitfinex","SOLUSD",1724064182759,7.0652,141.54,141.51,1.41302779]
["bitfinex","SOLUSD",1724064183344,7.0652,141.54,141.5,46.2343]
["bitfinex","SOLUSD",1724064184963,7.0656,141.53,141.5,39.1674]
["bitfinex","SOLUSD",1724064185166,7.0652,141.54,141.5,39.1674]
["bitfinex","SOLUSD",1724064185941,17.8356,141.53,141.5,39.1674]
["bitfinex","SOLUSD",1724064186548,17.8356,141.53,141.5,40.5805754]
["bitfinex","SOLUSD",1724064186970,17.8356,141.53,141.5,39.1674]
["bitfinex","SOLUSD",1724064190065,17.8356,141.53,141.5,40.58057319]
["bitfinex","SOLUSD",1724064190269,17.8356,141.53,141.5,39.1674]
["bitfinex","SOLUSD",1724064191270,17.8356,141.53,141.5,40.58057484]
["bitfinex","SOLUSD",1724064191574,17.8356,141.53,141.5,39.1674]
["bitfinex","SOLUSD",1724064191742,7.0656,141.53,141.5,39.1674]
["bitfinex","SOLUSD",1724064193161,7.0656,141.53,141.5,21.4999]
["bitfinex","SOLUSD",1724064194647,7.0656,141.53,141.5,22.91307378]
["bitfinex","SOLUSD",1724064194883,7.0656,141.53,141.5,21.4999]
["bitfinex","SOLUSD",1724064196765,17.837,141.51,141.47,17.6706]
["bitfinex","SOLUSD",1724064198665,17.837,141.51,141.47,24.7392]
["bitfinex","SOLUSD",1724064200278,7.0672,141.5,141.46,23.0128]
["bitfinex","SOLUSD",1724064201568,7.0672,141.5,141.46,30.0818]
["bitfinex","SOLUSD",1724064202084,7.0672,141.5,141.47,1.41346382]
["bitfinex","SOLUSD",1724064204763,7.0672,141.5,141.46,30.0818]
["bitfinex","SOLUSD",1724064204967,7.0677,141.49,141.46,23.0128]
["bitfinex","SOLUSD",1724064207191,10.77,141.49,141.46,16.3479]
["bitfinex","SOLUSD",1724064207357,7.0683,141.48,141.46,16.3479]
["bitfinex","SOLUSD",1724064208590,7.0683,141.48,141.44,17.6746]
["bitfinex","SOLUSD",1724064211194,7.0683,141.48,141.45,1.41370617]
["bitfinex","SOLUSD",1724064212770,7.0683,141.48,141.45,1.41369397]
["bitfinex","SOLUSD",1724064213872,7.0683,141.48,141.44,24.7447]
["bitfinex","SOLUSD",1724064215674,17.8378,141.49,141.44,24.7447]
["bitfinex","SOLUSD",1724064217298,10.77,141.49,141.44,17.6746]
["bitfinex","SOLUSD",1724064217505,7.0686,141.47,141.43,22.4019]
["bitfinex","SOLUSD",1724064221113,7.0682,141.48,141.43,22.4019]
["bitfinex","SOLUSD",1724064221307,10.77,141.49,141.43,22.4019]
["bitfinex","SOLUSD",1724064222090,7.0686,141.47,141.43,22.4019]
["bitfinex","SOLUSD",1724064225009,7.0678,141.49,141.43,33.0068]
["bitfinex","SOLUSD",1724064225186,9.49095969,141.53,141.44,7.0699]
["bitfinex","SOLUSD",1724064225187,7.0682,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1724064226682,7.0687,141.47,141.43,40.0772]
["bitfinex","SOLUSD",1724064228593,7.0691,141.46,141.43,33.0068]
["bitfinex","SOLUSD",1724064229312,10.77,141.48,141.43,15.3314]
["bitfinex","SOLUSD",1724064229313,7.0697,141.45,141.43,15.3314]
["bitfinex","SOLUSD",1724064229818,7.0697,141.45,141.42,6.336]
["bitfinex","SOLUSD",1724064230223,7.0697,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1724064230500,7.0704,141.44,141.4,33.4447]
["bitfinex","SOLUSD",1724064230888,7.0704,141.44,141.4,34.85884682]
["bitfinex","SOLUSD",1724064231709,7.0704,141.44,141.4,41.93094682]
["bitfinex","SOLUSD",1724064231917,7.0698,141.45,141.41,8.48573462]
["bitfinex","SOLUSD",1724064233216,7.0698,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1724064239925,7.0698,141.45,141.42,1.41398729]
["bitfinex","SOLUSD",1724064240298,7.0698,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1724064242731,10.77,141.46,141.4,33.4447]
["bitfinex","SOLUSD",1724064243025,10.77,141.46,141.39,6.5944]
["bitfinex","SOLUSD",1724064243026,7.0711,141.42,141.39,6.5944]
["bitfinex","SOLUSD",1724064243205,7.0711,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1724064243406,17.8411,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1724064245034,65.79498812,141.47,141.37,50.0]
["bitfinex","SOLUSD",1724064245035,10.77,141.4,141.37,50.0]
["bitfinex","SOLUSD",1724064245416,7.0729,141.39,141.37,50.0]
["bitfinex","SOLUSD",1724064245728,7.0731,141.38,141.37,50.0]
["bitfinex","SOLUSD",1724064245926,17.8431,141.38,141.37,50.0]
["bitfinex","SOLUSD",1724064252232,7.0731,141.38,141.37,50.0]
["bitfinex","SOLUSD",1724064252412,17.8431,141.38,141.37,50.0]
["bitfinex","SOLUSD",1724064255633,62.8431,141.38,141.37,50.0]
["bitfinex","SOLUSD",1724064256344,17.8431,141.38,141.37,50.0]
["bitfinex","SOLUSD",1724064257124,62.8431,141.38,141.37,50.0]
["bitfinex","SOLUSD",1724064257945,17.8431,141.38,141.37,50.0]
["bitfinex","SOLUSD",1724064258649,7.0731,141.38,141.37,50.0]
["bitfinex","SOLUSD",1724064258840,17.8431,141.38,141.37,50.0]
["bitfinex","SOLUSD",1724064259854,62.8431,141.38,141.37,50.0]
["bitfinex","SOLUSD",1724064260650,82.802657,141.38,141.37,50.0]
["bitfinex","SOLUSD",1724064263559,7.0756,141.33,141.3,16.4999]
["bitfinex","SOLUSD",1724064263927,7.0756,141.33,141.3,17.91512901]
["bitfinex","SOLUSD",1724064264659,7.0756,141.33,141.3,16.4999]
["bitfinex","SOLUSD",1724064264837,7.0751,141.34,141.3,16.4999]
["bitfinex","SOLUSD",1724064267637,7.0756,141.33,141.3,16.4999]
["bitfinex","SOLUSD",1724064267963,7.0762,141.32,141.3,16.4999]
["bitfinex","SOLUSD",1724064269644,7.0762,141.32,141.29,6.4477]
["bitfinex","SOLUSD",1724064270859,7.0762,141.32,141.27,22.6894]
["bitfinex","SOLUSD",1724064271158,7.0762,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1724064274132,10.77,141.31,141.26,17.6969]
["bitfinex","SOLUSD",1724064274332,10.77,141.31,141.26,24.7757]
["bitfinex","SOLUSD",1724064274632,17.8468,141.31,141.26,24.7757]
["bitfinex","SOLUSD",1724064274831,7.0772,141.3,141.26,24.7757]
["bitfinex","SOLUSD",1724064277258,7.0767,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1724064277559,7.076,141.33,141.28,25.37546245]
["bitfinex","SOLUSD",1724064277973,7.076,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1724064278175,7.076,141.33,141.3,1.41521482]
["bitfinex","SOLUSD",1724064278472,7.076,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1724064279470,7.076,141.33,141.3,1.41521991]
["bitfinex","SOLUSD",1724064280381,7.076,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1724064281365,7.0752,141.34,141.3,1.41521978]
["bitfinex","SOLUSD",1724064281971,7.0752,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1724064282557,7.0752,141.34,141.3,1.4152179]
["bitfinex","SOLUSD",1724064282782,7.0752,141.34,141.3,8.4922179]
["bitfinex","SOLUSD",1724064283269,7.0752,141.34,141.3,1.4152179]
["bitfinex","SOLUSD",1724064283473,7.0752,141.34,141.29,22.2449]
["bitfinex","SOLUSD",1724064283969,7.0752,141.34,141.3,1.41522946]
["bitfinex","SOLUSD",1724064284174,7.0752,141.34,141.29,22.2449]
["bitfinex","SOLUSD",1724064284546,7.0752,141.34,141.3,1.41524523]
["bitfinex","SOLUSD",1724064284750,10.77,141.33,141.29,15.1675]
["bitfinex","SOLUSD",1724064285059,17.8458,141.33,141.29,16.5828586]
["bitfinex","SOLUSD",1724064285456,17.8458,141.33,141.29,15.1675]
["bitfinex","SOLUSD",1724064286656,17.8458,141.33,141.29,16.58285846]
["bitfinex","SOLUSD",1724064287350,17.8458,141.33,141.29,15.1675]
["bitfinex","SOLUSD",1724064287763,17.8458,141.33,141.29,16.58285735]
["bitfinex","SOLUSD",1724064288579,10.77,141.35,141.29,16.58285735]
["bitfinex","SOLUSD",1724064288786,7.0747,141.35,141.3,8.49183514]
["bitfinex","SOLUSD",1724064291549,7.0743,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1724064291746,7.0743,141.36,141.32,1.41496127]
["bitfinex","SOLUSD",1724064292171,15.3229,141.41,141.32,19.10496127]
["bitfinex","SOLUSD",1724064292172,57.57105397,141.41,141.32,19.10496127]
["bitfinex","SOLUSD",1724064292489,7.0731,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1724064292660,7.0731,141.38,141.35,1.41473623]
["bitfinex","SOLUSD",1724064293663,7.0731,141.38,141.34,1.41476819]
["bitfinex","SOLUSD",1724064294262,7.074,141.37,141.33,1.41490064]
["bitfinex","SOLUSD",1724064296089,10.77,141.38,141.32,24.766]
["bitfinex","SOLUSD",1724064296090,7.0741,141.36,141.32,24.766]
["bitfinex","SOLUSD",1724064296622,7.0741,141.36,141.33,1.41491823]
["bitfinex","SOLUSD",1724064297981,7.0741,141.36,141.32,17.69]
["bitfinex","SOLUSD",1724064298495,7.0741,141.36,141.33,1.41491897]
["bitfinex","SOLUSD",1724064299365,7.0738,141.37,141.33,1.41491897]
["bitfinex","SOLUSD",1724064299561,7.0738,141.37,141.33,14.57411897]
["bitfinex","SOLUSD",1724064299767,7.0732,141.38,141.33,14.57411897]
["bitfinex","SOLUSD",1724064299991,7.0727,141.39,141.34,23.3579]
["bitfinex","SOLUSD",1724064300190,7.0727,141.39,141.35,1.4146503]
["bitfinex","SOLUSD",1724064300806,7.0727,141.39,141.34,23.3579]
["bitfinex","SOLUSD",1724064302084,7.0727,141.39,141.35,1.41466123]
["bitfinex","SOLUSD",1724064302279,7.0727,141.39,141.34,23.3579]
["bitfinex","SOLUSD",1724064303587,7.0731,141.38,141.34,16.2829]
["bitfinex","SOLUSD",1724064304212,10.77,141.39,141.34,16.2829]
["bitfinex","SOLUSD",1724064304213,7.0738,141.37,141.34,16.2829]
["bitfinex","SOLUSD",1724064304509,28.4494,141.41,141.34,16.2829]
["bitfinex","SOLUSD",1724064305116,7.0739,141.37,141.34,16.2829]
["bitfinex","SOLUSD",1724064305416,28.4494,141.41,141.34,16.2829]
["bitfinex","SOLUSD",1724064305417,7.0746,141.35,141.34,16.2829]
["bitfinex","SOLUSD",1724064305620,7.0746,141.35,141.31,16.0925]
["bitfinex","SOLUSD",1724064306622,7.0752,141.34,141.31,16.0925]
["bitfinex","SOLUSD",1724064308211,10.77,141.37,141.31,16.0925]
["bitfinex","SOLUSD",1724064308212,7.0761,141.32,141.31,16.0925]
["bitfinex","SOLUSD",1724064308420,7.0761,141.32,141.27,29.8794]
["bitfinex","SOLUSD",1724064308711,7.0766,141.31,141.27,29.8794]
["bitfinex","SOLUSD",1724064309019,7.0762,141.32,141.28,1.41529806]
["bitfinex","SOLUSD",1724064310421,7.0757,141.33,141.28,7.078]
["bitfinex","SOLUSD",1724064310597,17.687,141.35,141.28,7.078]
["bitfinex","SOLUSD",1724064310598,7.0763,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724064310804,7.0763,141.32,141.29,1.41521513]
["bitfinex","SOLUSD",1724064311422,17.687,141.35,141.29,1.41521513]
["bitfinex","SOLUSD",1724064311728,7.0764,141.32,141.27,22.8009]
["bitfinex","SOLUSD",1724064312029,7.0764,141.32,141.27,29.8792]
["bitfinex","SOLUSD",1724064314719,7.0756,141.33,141.28,7.078]
["bitfinex","SOLUSD",1724064315708,7.0761,141.32,141.29,1.41509064]
["bitfinex","SOLUSD",1724064316222,7.0761,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1724064316424,7.0768,141.31,141.27,29.8793]
["bitfinex","SOLUSD",1724064316621,7.0768,141.31,141.28,1.4153596]
["bitfinex","SOLUSD",1724064316834,7.0768,141.31,141.27,29.8793]
["bitfinex","SOLUSD",1724064317208,7.0772,141.3,141.27,22.8009]
["bitfinex","SOLUSD",1724064317821,7.0772,141.3,141.28,1.41541372]
["bitfinex","SOLUSD",1724064319206,7.0767,141.31,141.29,1.41541334]
["bitfinex","SOLUSD",1724064319403,7.0763,141.32,141.29,1.41541334]
["bitfinex","SOLUSD",1724064319619,39.06647857,141.38,141.27,22.8009]
["bitfinex","SOLUSD",1724064319819,30.77,141.37,141.28,17.6946]
["bitfinex","SOLUSD",1724064320029,7.0756,141.33,141.28,24.7726]
["bitfinex","SOLUSD",1724064320417,7.0756,141.33,141.29,1.41510512]
["bitfinex","SOLUSD",1724064320723,7.0756,141.33,141.3,1.4150937]
["bitfinex","SOLUSD",1724064321310,7.0756,141.33,141.28,24.7726]
["bitfinex","SOLUSD",1724064322528,7.0756,141.33,141.27,22.8009]
["bitfinex","SOLUSD",1724064322529,10.77,141.33,141.27,22.8009]
["bitfinex","SOLUSD",1724064323642,10.77,141.33,141.28,1.41542589]
["bitfinex","SOLUSD",1724064324641,10.77,141.33,141.27,29.8794]
["bitfinex","SOLUSD",1724064326653,7.0764,141.32,141.27,29.8794]
["bitfinex","SOLUSD",1724064326832,17.8457,141.33,141.28,7.0777]
["bitfinex","SOLUSD",1724064329018,25.06386283,141.37,141.29,19.1088079]
["bitfinex","SOLUSD",1724064329344,10.77,141.36,141.3,8.4918961]
["bitfinex","SOLUSD",1724064330536,7.0751,141.34,141.3,8.4918961]
["bitfinex","SOLUSD",1724064331742,7.0751,141.34,141.3,7.0768]
["bitfinex","SOLUSD",1724064335549,7.0751,141.34,141.31,1.41509823]
["bitfinex","SOLUSD",1724064336052,7.0751,141.34,141.3,7.0768]
["bitfinex","SOLUSD",1724064336537,7.0756,141.33,141.29,24.7712]
["bitfinex","SOLUSD",1724064336845,17.8461,141.32,141.27,29.8793]
["bitfinex","SOLUSD",1724064340454,7.0772,141.3,141.27,22.8009]
["bitfinex","SOLUSD",1724064340652,7.0772,141.3,141.27,16.4047]
["bitfinex","SOLUSD",1724064342727,10.77,141.32,141.27,16.4047]
["bitfinex","SOLUSD",1724064343149,7.0773,141.3,141.27,16.4047]
["bitfinex","SOLUSD",1724064344168,7.0773,141.3,141.27,17.82024279]
["bitfinex","SOLUSD",1724064344321,7.0767,141.31,141.27,17.82024279]
["bitfinex","SOLUSD",1724064345151,17.6871,141.35,141.27,17.82024279]
["bitfinex","SOLUSD",1724064345152,17.6871,141.35,141.27,35.51564279]
["bitfinex","SOLUSD",1724064345451,7.0764,141.32,141.27,42.59404279]
["bitfinex","SOLUSD",1724064345949,7.0766,141.31,141.27,42.59404279]
["bitfinex","SOLUSD",1724064346537,10.77,141.36,141.28,1.41541333]
["bitfinex","SOLUSD",1724064346844,10.77,141.36,141.27,34.1001]
["bitfinex","SOLUSD",1724064347148,7.0758,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1724064349439,10.77,141.35,141.27,34.1001]
["bitfinex","SOLUSD",1724064349943,7.0757,141.33,141.28,8.49302477]
["bitfinex","SOLUSD",1724064351239,7.0757,141.33,141.28,7.0777]
["bitfinex","SOLUSD",1724064353426,7.0761,141.32,141.28,7.0777]
["bitfinex","SOLUSD",1724064356264,7.0758,141.33,141.28,7.0777]
["bitfinex","SOLUSD",1724064356438,7.0758,141.33,141.29,1.41532248]
["bitfinex","SOLUSD",1724064356846,42.25877035,141.36,141.29,19.10882248]
["bitfinex","SOLUSD",1724064357154,7.0751,141.34,141.3,1.41519097]
["bitfinex","SOLUSD",1724064357455,53.02877035,141.36,141.29,31.0194]
["bitfinex","SOLUSD",1724064357456,7.0757,141.33,141.29,31.0194]
["bitfinex","SOLUSD",1724064358436,3.69907857,141.36,141.29,23.942]
["bitfinex","SOLUSD",1724064358654,7.0745,141.36,141.31,7.0764]
["bitfinex","SOLUSD",1724064358841,7.0745,141.36,141.32,1.41504198]
["bitfinex","SOLUSD",1724064359564,7.0745,141.36,141.31,24.7677]
["bitfinex","SOLUSD",1724064360247,7.0747,141.35,141.31,17.6913]
["bitfinex","SOLUSD",1724064360450,7.0751,141.34,141.29,13.3259]
["bitfinex","SOLUSD",1724064360656,7.0751,141.34,141.3,1.41524033]
["bitfinex","SOLUSD",1724064361456,7.0747,141.35,141.31,1.41521428]
["bitfinex","SOLUSD",1724064361964,7.0747,141.35,141.3,7.0768]
["bitfinex","SOLUSD",1724064362959,7.0747,141.35,141.31,1.4150797]
["bitfinex","SOLUSD",1724064363260,7.0751,141.34,141.29,13.326]
["bitfinex","SOLUSD",1724064363672,7.0761,141.32,141.29,6.2485]
["bitfinex","SOLUSD",1724064363851,7.0758,141.33,141.29,6.2485]
["bitfinex","SOLUSD",1724064364056,10.77,141.34,141.29,6.2485]
["bitfinex","SOLUSD",1724064364057,7.0761,141.32,141.29,6.2485]
["bitfinex","SOLUSD",1724064364952,7.0759,141.33,141.29,6.2485]
["bitfinex","SOLUSD",1724064366764,3.69907857,141.37,141.29,6.2485]
["bitfinex","SOLUSD",1724064366967,7.0752,141.34,141.29,13.3259]
["bitfinex","SOLUSD",1724064367368,7.0756,141.33,141.29,13.3259]
["bitfinex","SOLUSD",1724064367873,7.0756,141.33,141.29,6.2485]
["bitfinex","SOLUSD",1724064368383,7.0756,141.33,141.29,13.3259]
["bitfinex","SOLUSD",1724064369851,7.0755,141.34,141.29,13.3259]
["bitfinex","SOLUSD",1724064371361,45.95320347,141.37,141.3,19.10757186]
["bitfinex","SOLUSD",1724064371556,3.69907857,141.37,141.3,19.10757186]
["bitfinex","SOLUSD",1724064371756,14.46907857,141.37,141.3,19.10757186]
["bitfinex","SOLUSD",1724064372067,10.77,141.37,141.3,19.10757186]
["bitfinex","SOLUSD",1724064372260,7.0746,141.35,141.31,7.0762]
["bitfinex","SOLUSD",1724064372576,7.0746,141.35,141.31,15.8302]
["bitfinex","SOLUSD",1724064374562,17.8441,141.36,141.31,15.8302]
["bitfinex","SOLUSD",1724064374756,17.8441,141.36,141.31,22.9065]
["bitfinex","SOLUSD",1724064375367,7.0741,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1724064375577,7.0737,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1724064378093,7.0742,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1724064381365,10.77,141.36,141.31,15.8302]
["bitfinex","SOLUSD",1724064381697,7.0759,141.33,141.31,15.8302]
["bitfinex","SOLUSD",1724064382567,7.0749,141.35,141.31,15.8302]
["bitfinex","SOLUSD",1724064382900,7.0749,141.35,141.31,22.9066]
["bitfinex","SOLUSD",1724064383770,7.0749,141.35,141.31,15.8302]
["bitfinex","SOLUSD",1724064385794,7.0749,141.35,141.31,17.24530587]
["bitfinex","SOLUSD",1724064386007,7.0749,141.35,141.31,15.8302]
["bitfinex","SOLUSD",1724064388598,17.8441,141.36,141.31,15.8302]
["bitfinex","SOLUSD",1724064388799,3.69907857,141.38,141.31,33.5216]
["bitfinex","SOLUSD",1724064389014,7.0733,141.38,141.33,7.0753]
["bitfinex","SOLUSD",1724064389306,7.0733,141.38,141.34,14.6585857]
["bitfinex","SOLUSD",1724064389692,7.0733,141.38,141.34,7.5835857]
["bitfinex","SOLUSD",1724064391289,7.0733,141.38,141.34,14.6586857]
["bitfinex","SOLUSD",1724064392402,7.0737,141.37,141.34,6.1688]
["bitfinex","SOLUSD",1724064392708,7.0733,141.38,141.34,6.1688]
["bitfinex","SOLUSD",1724064394004,7.0733,141.38,141.34,7.58357897]
["bitfinex","SOLUSD",1724064394693,7.0723,141.4,141.36,16.3618]
["bitfinex","SOLUSD",1724064395187,7.0723,141.4,141.36,17.7763662]
["bitfinex","SOLUSD",1724064396991,7.0723,141.4,141.36,16.3618]
["bitfinex","SOLUSD",1724064397211,7.0723,141.4,141.36,17.77638404]
["bitfinex","SOLUSD",1724064397419,7.0723,141.4,141.36,16.3618]
["bitfinex","SOLUSD",1724064397797,7.0723,141.4,141.36,17.77638425]
["bitfinex","SOLUSD",1724064398612,7.0723,141.4,141.36,16.3618]
["bitfinex","SOLUSD",1724064398813,17.8417,141.41,141.36,17.77638313]
["bitfinex","SOLUSD",1724064399105,7.0721,141.4,141.36,24.85028313]
["bitfinex","SOLUSD",1724064399492,7.0713,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1724064399687,271.09993204,141.45,141.4,7.0717]
["bitfinex","SOLUSD",1724064399688,7.0697,141.45,141.4,7.0717]
["bitfinex","SOLUSD",1724064399903,7.0697,141.45,141.41,1.41413037]
["bitfinex","SOLUSD",1724064399904,17.8397,141.45,141.41,1.41413037]
["bitfinex","SOLUSD",1724064400210,7.0693,141.46,141.41,1.41413037]
["bitfinex","SOLUSD",1724064400702,7.0684,141.48,141.41,17.6787]
["bitfinex","SOLUSD",1724064400885,17.8384,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1724064401206,17.8384,141.48,141.44,1.41382475]
["bitfinex","SOLUSD",1724064401418,17.8384,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1724064403213,17.8392,141.46,141.41,19.09252127]
["bitfinex","SOLUSD",1724064404482,17.8392,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1724064405208,10.77,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1724064405419,10.77,141.46,141.42,8.48499934]
["bitfinex","SOLUSD",1724064405806,10.77,141.46,141.43,1.41392233]
["bitfinex","SOLUSD",1724064406615,10.77,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1724064407725,10.77,141.46,141.43,8.48442487]
["bitfinex","SOLUSD",1724064408921,10.77,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1724064409703,17.8393,141.46,141.42,7.071]
["bitfinex","SOLUSD",1724064409900,17.8392,141.46,141.41,24.7501]
["bitfinex","SOLUSD",1724064410318,17.8392,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1724064410931,17.8392,141.46,141.41,24.7502]
["bitfinex","SOLUSD",1724064413025,17.8392,141.46,141.42,7.071]
["bitfinex","SOLUSD",1724064413330,17.8392,141.46,141.41,24.7501]
["bitfinex","SOLUSD",1724064420922,10.77,141.44,141.4,15.105]
["bitfinex","SOLUSD",1724064421120,7.0709,141.43,141.4,15.105]
["bitfinex","SOLUSD",1724064422207,43.08,141.47,141.37,15.7929]
["bitfinex","SOLUSD",1724064422208,10.77,141.42,141.37,15.7929]
["bitfinex","SOLUSD",1724064422412,10.77,141.42,141.22,35.4051]
["bitfinex","SOLUSD",1724064422413,10.77,141.39,141.34,7.0748]
["bitfinex","SOLUSD",1724064422623,7.0732,141.38,141.33,22.8683]
["bitfinex","SOLUSD",1724064424342,7.0742,141.36,141.32,24.7654]
["bitfinex","SOLUSD",1724064424547,17.8447,141.35,141.29,40.4689]
["bitfinex","SOLUSD",1724064425034,17.8447,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1724064425407,10.77,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1724064425732,10.77,141.35,141.32,7.0761]
["bitfinex","SOLUSD",1724064426740,10.77,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1724064427433,10.77,141.35,141.29,40.4689]
["bitfinex","SOLUSD",1724064427612,17.8442,141.36,141.32,7.076]
["bitfinex","SOLUSD",1724064427806,17.8442,141.36,141.33,1.41498199]
["bitfinex","SOLUSD",1724064428034,10.77,141.36,141.33,1.41498199]
["bitfinex","SOLUSD",1724064429110,16.5615,141.41,141.33,17.6885]
["bitfinex","SOLUSD",1724064429333,17.8429,141.39,141.34,8.48980226]
["bitfinex","SOLUSD",1724064429510,7.0731,141.38,141.34,8.48980226]
["bitfinex","SOLUSD",1724064429924,7.0731,141.38,141.33,24.7639]
["bitfinex","SOLUSD",1724064430131,10.77,141.37,141.33,24.7639]
["bitfinex","SOLUSD",1724064430310,17.8437,141.37,141.33,17.6885]
["bitfinex","SOLUSD",1724064432537,17.8437,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1724064432538,10.77,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1724064433648,17.8437,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1724064434739,17.8437,141.37,141.32,24.7658]
["bitfinex","SOLUSD",1724064435515,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1724064435853,10.77,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1724064436021,17.8447,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1724064439337,23.96192877,141.41,141.35,7.0742]
["bitfinex","SOLUSD",1724064439542,16.5615,141.41,141.35,7.0742]
["bitfinex","SOLUSD",1724064439846,7.0723,141.4,141.35,7.0742]
["bitfinex","SOLUSD",1724064440142,7.0718,141.41,141.36,8.48873639]
["bitfinex","SOLUSD",1724064440842,7.0718,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1724064441044,10.77,141.42,141.38,1.41453866]
["bitfinex","SOLUSD",1724064441045,17.8412,141.42,141.38,1.41453866]
["bitfinex","SOLUSD",1724064441350,17.8412,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1724064441847,7.0712,141.42,141.38,8.48746852]
["bitfinex","SOLUSD",1724064442026,7.0708,141.43,141.38,8.48746852]
["bitfinex","SOLUSD",1724064442232,411.9194,141.45,141.38,8.48746852]
["bitfinex","SOLUSD",1724064442233,7.0702,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1724064442426,7.0702,141.44,141.4,1.41424659]
["bitfinex","SOLUSD",1724064443040,7.0702,141.44,141.39,8.48664992]
["bitfinex","SOLUSD",1724064443247,7.0702,141.44,141.4,1.41424905]
["bitfinex","SOLUSD",1724064444029,7.0702,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1724064444637,7.0702,141.44,141.4,1.41425038]
["bitfinex","SOLUSD",1724064446148,10.77,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1724064446350,7.0687,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1724064446751,7.0687,141.47,141.43,8.48450495]
["bitfinex","SOLUSD",1724064446949,7.0687,141.47,141.43,1.41390495]
["bitfinex","SOLUSD",1724064447531,7.0692,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1724064447757,7.0692,141.46,141.43,1.41401221]
["bitfinex","SOLUSD",1724064448252,7.0692,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1724064448937,7.0692,141.46,141.42,8.48487293]
["bitfinex","SOLUSD",1724064449277,7.0692,141.46,141.42,8.48487305]
["bitfinex","SOLUSD",1724064449457,7.0692,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1724064451541,10.77,141.45,141.41,24.75]
["bitfinex","SOLUSD",1724064451740,10.77,141.45,141.41,17.6786]
["bitfinex","SOLUSD",1724064452161,7.0701,141.44,141.4,29.2121]
["bitfinex","SOLUSD",1724064454066,17.8397,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1724064454363,7.0697,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1724064455064,7.0693,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1724064456743,17.8388,141.47,141.43,1.4140249]
["bitfinex","SOLUSD",1724064457051,17.8388,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1724064457951,7.0692,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1724064459064,10.77,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1724064459065,7.0696,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1724064461794,7.0696,141.45,141.41,8.48570464]
["bitfinex","SOLUSD",1724064462074,7.0693,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1724064462557,10.77,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1724064462558,17.8388,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1724064465264,7.0691,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1724064465678,17.8388,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1724064467273,7.0678,141.49,141.44,7.0697]
["bitfinex","SOLUSD",1724064467658,10.77,141.5,141.44,7.0697]
["bitfinex","SOLUSD",1724064467659,7.0681,141.48,141.44,7.0697]
["bitfinex","SOLUSD",1724064469557,7.0681,141.48,141.46,0.35346]
["bitfinex","SOLUSD",1724064473356,17.8381,141.48,141.46,0.35346]
["bitfinex","SOLUSD",1724064473663,10.77,141.48,141.46,0.35346]
["bitfinex","SOLUSD",1724064474051,7.0686,141.47,141.46,0.35346]
["bitfinex","SOLUSD",1724064476187,17.8382,141.48,141.46,0.35346]
["bitfinex","SOLUSD",1724064478284,7.0686,141.47,141.46,0.35346]
["bitfinex","SOLUSD",1724064479299,16.6026,141.51,141.46,0.35346]
["bitfinex","SOLUSD",1724064479475,17.838,141.49,141.46,0.35346]
["bitfinex","SOLUSD",1724064480384,7.0682,141.48,141.46,0.35346]
["bitfinex","SOLUSD",1724064482163,17.8377,141.49,141.46,0.35346]
["bitfinex","SOLUSD",1724064483289,10.77,141.49,141.46,0.35346]
["bitfinex","SOLUSD",1724064484481,17.8377,141.49,141.46,0.35346]
["bitfinex","SOLUSD",1724064487094,7.0671,141.5,141.46,7.42246]
["bitfinex","SOLUSD",1724064487397,17.8369,141.51,141.46,8.83615813]
["bitfinex","SOLUSD",1724064488187,17.8369,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1724064488385,10.77,141.51,141.48,7.0681]
["bitfinex","SOLUSD",1724064489091,7.0663,141.52,141.48,8.48158962]
["bitfinex","SOLUSD",1724064490195,7.0663,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1724064493496,17.8367,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1724064495500,17.6623,141.55,141.46,0.35346]
["bitfinex","SOLUSD",1724064495501,10.77,141.49,141.46,0.35346]
["bitfinex","SOLUSD",1724064495706,10.77,141.47,141.46,0.35346]
["bitfinex","SOLUSD",1724064495875,17.8386,141.47,141.46,0.35346]
["bitfinex","SOLUSD",1724064496609,62.8386,141.47,141.46,0.35346]
["bitfinex","SOLUSD",1724064497398,17.8386,141.47,141.46,0.35346]
["bitfinex","SOLUSD",1724064503518,62.8386,141.47,141.46,0.35346]
["bitfinex","SOLUSD",1724064506112,17.8386,141.47,141.46,0.35346]
["bitfinex","SOLUSD",1724064507688,62.8386,141.47,141.46,0.35346]
["bitfinex","SOLUSD",1724064509809,17.8386,141.47,141.46,0.35346]
["bitfinex","SOLUSD",1724064519792,42.22300849,141.5,141.46,0.35346]
["bitfinex","SOLUSD",1724064520009,10.77,141.5,141.46,15.38906]
["bitfinex","SOLUSD",1724064520193,17.8373,141.5,141.46,15.38906]
["bitfinex","SOLUSD",1724064520513,7.0673,141.5,141.46,30.1851903]
["bitfinex","SOLUSD",1724064520892,7.0673,141.5,141.46,28.77156]
["bitfinex","SOLUSD",1724064521101,17.8367,141.51,141.46,28.77156]
["bitfinex","SOLUSD",1724064521308,7.0667,141.51,141.47,8.48217212]
["bitfinex","SOLUSD",1724064521507,17.8367,141.51,141.47,8.48217212]
["bitfinex","SOLUSD",1724064521793,17.8367,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1724064523221,17.8378,141.49,141.46,21.70256]
["bitfinex","SOLUSD",1724064526025,7.0673,141.5,141.46,28.77156]
["bitfinex","SOLUSD",1724064526195,17.837,141.51,141.46,28.77156]
["bitfinex","SOLUSD",1724064527006,7.0672,141.5,141.46,28.77156]
["bitfinex","SOLUSD",1724064529596,7.0672,141.5,141.46,21.70256]
["bitfinex","SOLUSD",1724064530202,7.0672,141.5,141.46,28.77166]
["bitfinex","SOLUSD",1724064533725,7.0667,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1724064538232,7.0675,141.5,141.46,28.77146]
["bitfinex","SOLUSD",1724064538536,17.8375,141.5,141.46,28.77146]
["bitfinex","SOLUSD",1724064538825,17.8375,141.5,141.46,30.18509832]
["bitfinex","SOLUSD",1724064539530,7.0675,141.5,141.46,30.18509832]
["bitfinex","SOLUSD",1724064540816,17.6644,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1724064540817,7.0657,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1724064541020,7.0657,141.53,141.48,8.48112724]
["bitfinex","SOLUSD",1724064541817,7.0657,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1724064542521,7.0652,141.54,141.5,7.0667]
["bitfinex","SOLUSD",1724064542722,7.0652,141.54,141.51,1.41313437]
["bitfinex","SOLUSD",1724064543240,17.8348,141.55,141.5,7.0667]
["bitfinex","SOLUSD",1724064544042,17.8348,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1724064547535,7.0651,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724064547730,10.77,141.53,141.49,24.7359]
["bitfinex","SOLUSD",1724064548023,17.8357,141.53,141.49,17.6685]
["bitfinex","SOLUSD",1724064548241,17.8357,141.53,141.49,24.7359]
["bitfinex","SOLUSD",1724064549549,17.8351,141.54,141.5,8.48032633]
["bitfinex","SOLUSD",1724064550224,17.8351,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724064551848,17.8351,141.54,141.5,8.4801955]
["bitfinex","SOLUSD",1724064552236,17.8351,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724064552725,17.8351,141.54,141.5,8.48019412]
["bitfinex","SOLUSD",1724064556139,7.0651,141.54,141.5,8.48019412]
["bitfinex","SOLUSD",1724064556335,7.0648,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1724064556927,7.0648,141.55,141.5,8.48009412]
["bitfinex","SOLUSD",1724064557449,7.0651,141.54,141.5,8.48009412]
["bitfinex","SOLUSD",1724064557838,7.0647,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1724064562328,7.0652,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1724064565550,7.067,141.51,141.47,23.4598]
["bitfinex","SOLUSD",1724064565928,10.77,141.5,141.47,23.4598]
["bitfinex","SOLUSD",1724064566736,10.77,141.5,141.47,16.3915]
["bitfinex","SOLUSD",1724064566936,17.8371,141.5,141.47,16.3915]
["bitfinex","SOLUSD",1724064570232,7.0668,141.51,141.48,1.41358338]
["bitfinex","SOLUSD",1724064573248,7.0653,141.54,141.51,1.41315343]
["bitfinex","SOLUSD",1724064574530,7.0647,141.55,141.51,8.47975343]
["bitfinex","SOLUSD",1724064574730,7.0647,141.55,141.51,1.41315343]
["bitfinex","SOLUSD",1724064575149,7.0647,141.55,141.5,24.7345]
["bitfinex","SOLUSD",1724064575541,17.8352,141.54,141.5,24.7345]
["bitfinex","SOLUSD",1724064575948,7.0657,141.53,141.5,17.6676]
["bitfinex","SOLUSD",1724064576143,7.0657,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1724064576351,10.77,141.54,141.47,34.062]
["bitfinex","SOLUSD",1724064576352,10.77,141.52,141.47,34.062]
["bitfinex","SOLUSD",1724064576554,10.77,141.54,141.47,16.3915]
["bitfinex","SOLUSD",1724064576555,17.8373,141.5,141.47,16.3915]
["bitfinex","SOLUSD",1724064576939,7.0678,141.49,141.47,16.3915]
["bitfinex","SOLUSD",1724064577560,7.0673,141.5,141.47,16.3915]
["bitfinex","SOLUSD",1724064585150,17.8367,141.51,141.47,16.3915]
["bitfinex","SOLUSD",1724064585457,17.8367,141.51,141.47,17.80511998]
["bitfinex","SOLUSD",1724064585668,7.39151153,141.54,141.49,7.0673]
["bitfinex","SOLUSD",1724064585860,10.77,141.55,141.5,1.41323896]
["bitfinex","SOLUSD",1724064586471,10.77,141.53,141.49,7.0673]
["bitfinex","SOLUSD",1724064586660,17.8357,141.53,141.49,7.0673]
["bitfinex","SOLUSD",1724064590381,10.77,141.51,141.48,24.7378]
["bitfinex","SOLUSD",1724064590547,10.77,141.51,141.48,17.6699]
["bitfinex","SOLUSD",1724064592472,10.77,141.51,141.47,16.3915]
["bitfinex","SOLUSD",1724064592672,17.8368,141.51,141.47,16.3915]
["bitfinex","SOLUSD",1724064593259,17.8368,141.51,141.47,23.46]
["bitfinex","SOLUSD",1724064594159,17.8368,141.51,141.47,24.87352812]
["bitfinex","SOLUSD",1724064594779,17.8368,141.51,141.47,23.46]
["bitfinex","SOLUSD",1724064595676,17.8368,141.51,141.47,24.87352895]
["bitfinex","SOLUSD",1724064596469,17.8368,141.51,141.47,23.46]
["bitfinex","SOLUSD",1724064597369,17.8368,141.51,141.47,24.87352841]
["bitfinex","SOLUSD",1724064598855,10.77,141.51,141.48,7.0681]
["bitfinex","SOLUSD",1724064599259,7.0664,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1724064599559,7.0664,141.52,141.48,8.4815168]
["bitfinex","SOLUSD",1724064600351,3.69907857,141.56,141.49,19.08231672]
["bitfinex","SOLUSD",1724064600665,17.8355,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1724064602276,7.0655,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1724064602778,17.8355,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1724064603578,17.8355,141.54,141.49,26.14971672]
["bitfinex","SOLUSD",1724064603985,17.8355,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1724064604163,7.0657,141.53,141.49,24.7364]
["bitfinex","SOLUSD",1724064604360,10.77,141.52,141.49,24.7364]
["bitfinex","SOLUSD",1724064605181,17.8361,141.52,141.49,17.6689]
["bitfinex","SOLUSD",1724064606191,7.0656,141.53,141.49,26.14968612]
["bitfinex","SOLUSD",1724064608074,7.0656,141.53,141.49,24.7363]
["bitfinex","SOLUSD",1724064608478,10.77,141.52,141.49,17.6689]
["bitfinex","SOLUSD",1724064610173,17.8361,141.52,141.49,17.6689]
["bitfinex","SOLUSD",1724064610388,17.8374,141.5,141.47,16.3915]
["bitfinex","SOLUSD",1724064610889,10.77,141.5,141.47,23.46]
["bitfinex","SOLUSD",1724064611792,10.77,141.5,141.47,24.87358952]
["bitfinex","SOLUSD",1724064612000,7.0667,141.51,141.47,24.87358952]
["bitfinex","SOLUSD",1724064614389,17.6621,141.55,141.47,17.80508952]
["bitfinex","SOLUSD",1724064614581,7.0663,141.52,141.48,8.48123534]
["bitfinex","SOLUSD",1724064614772,7.0663,141.52,141.49,1.41333547]
["bitfinex","SOLUSD",1724064615180,7.0663,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1724064621090,10.77,141.51,141.47,16.3915]
["bitfinex","SOLUSD",1724064621287,10.77,141.49,141.47,16.3915]
["bitfinex","SOLUSD",1724064621596,17.838,141.49,141.47,16.3915]
["bitfinex","SOLUSD",1724064622003,7.0683,141.48,141.46,0.35346]
["bitfinex","SOLUSD",1724064622317,10.77,141.47,141.46,0.35346]
["bitfinex","SOLUSD",1724064622996,7.0672,141.5,141.46,7.42256]
["bitfinex","SOLUSD",1724064623300,17.8367,141.51,141.46,7.42236]
["bitfinex","SOLUSD",1724064624301,17.8367,141.51,141.46,8.83598269]
["bitfinex","SOLUSD",1724064624505,7.0667,141.51,141.46,8.83598269]
["bitfinex","SOLUSD",1724064624709,17.8367,141.51,141.46,8.83598269]
["bitfinex","SOLUSD",1724064625100,7.0671,141.5,141.46,8.83598269]
["bitfinex","SOLUSD",1724064625303,49.59362135,141.54,141.48,21.5396]
["bitfinex","SOLUSD",1724064625612,49.59362135,141.54,141.49,1.41332752]
["bitfinex","SOLUSD",1724064625613,10.77,141.54,141.49,1.41332752]
["bitfinex","SOLUSD",1724064626190,7.0657,141.53,141.49,8.48082752]
["bitfinex","SOLUSD",1724064628311,59.85994369,141.56,141.51,17.6662]
["bitfinex","SOLUSD",1724064628312,45.89792226,141.56,141.51,17.6662]
["bitfinex","SOLUSD",1724064628486,21.53307857,141.57,141.52,1.41300812]
["bitfinex","SOLUSD",1724064628693,21.53307857,141.57,141.52,8.47890812]
["bitfinex","SOLUSD",1724064629092,7.0642,141.56,141.52,8.47890812]
["bitfinex","SOLUSD",1724064629293,17.8337,141.57,141.52,8.47890812]
["bitfinex","SOLUSD",1724064629513,17.8337,141.57,141.53,15.1951]
["bitfinex","SOLUSD",1724064629812,52.95392008,141.58,141.53,28.29]
["bitfinex","SOLUSD",1724064630004,7.0627,141.59,141.53,38.888]
["bitfinex","SOLUSD",1724064630206,7.0632,141.58,141.54,7.065]
["bitfinex","SOLUSD",1724064631818,17.8336,141.57,141.53,45.9535]
["bitfinex","SOLUSD",1724064632294,7.0648,141.55,141.53,21.2245]
["bitfinex","SOLUSD",1724064632614,10.77,141.55,141.53,21.2245]
["bitfinex","SOLUSD",1724064634520,10.77,141.55,141.53,28.2901]
["bitfinex","SOLUSD",1724064634903,17.8338,141.57,141.53,28.2901]
["bitfinex","SOLUSD",1724064637788,17.8338,141.57,141.53,21.2245]
["bitfinex","SOLUSD",1724064641114,7.0624,141.6,141.54,19.0753756]
["bitfinex","SOLUSD",1724064641313,7.062,141.61,141.55,1.41264706]
["bitfinex","SOLUSD",1724064641527,7.062,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1724064641822,7.062,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1724064642000,17.832,141.61,141.57,1.41252798]
["bitfinex","SOLUSD",1724064642209,17.832,141.61,141.57,8.47602798]
["bitfinex","SOLUSD",1724064643125,7.0612,141.62,141.58,8.47552553]
["bitfinex","SOLUSD",1724064643329,7.0612,141.62,141.58,30.27162553]
["bitfinex","SOLUSD",1724064643897,17.8307,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1724064644119,17.8307,141.63,141.59,8.4748705]
["bitfinex","SOLUSD",1724064644395,7.0601,141.64,141.6,7.0618]
["bitfinex","SOLUSD",1724064645195,7.0598,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1724064645399,17.8298,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1724064646602,17.8298,141.65,141.61,8.47373724]
["bitfinex","SOLUSD",1724064647196,7.0602,141.64,141.6,24.7168]
["bitfinex","SOLUSD",1724064648402,17.8307,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1724064649500,17.8307,141.63,141.58,28.859]
["bitfinex","SOLUSD",1724064650923,10.77,141.61,141.58,21.7961]
["bitfinex","SOLUSD",1724064651428,17.8316,141.61,141.58,21.7961]
["bitfinex","SOLUSD",1724064651623,17.8316,141.61,141.58,15.6831]
["bitfinex","SOLUSD",1724064651822,7.0625,141.6,141.58,15.6831]
["bitfinex","SOLUSD",1724064652401,10.77,141.59,141.55,7.0644]
["bitfinex","SOLUSD",1724064654003,7.0625,141.6,141.56,7.064]
["bitfinex","SOLUSD",1724064656214,17.8318,141.61,141.57,8.47608243]
["bitfinex","SOLUSD",1724064656415,17.8318,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1724064657135,17.8318,141.61,141.57,8.47607589]
["bitfinex","SOLUSD",1724064657325,17.8318,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1724064657913,10.77,141.61,141.54,22.9526]
["bitfinex","SOLUSD",1724064658302,10.77,141.61,141.55,7.0643]
["bitfinex","SOLUSD",1724064658303,7.0627,141.59,141.55,7.0643]
["bitfinex","SOLUSD",1724064658706,7.0623,141.6,141.55,7.0643]
["bitfinex","SOLUSD",1724064659313,7.0623,141.6,141.56,7.064]
["bitfinex","SOLUSD",1724064660608,7.0623,141.6,141.55,24.7257]
["bitfinex","SOLUSD",1724064660807,7.0627,141.59,141.55,24.7257]
["bitfinex","SOLUSD",1724064662418,7.0627,141.59,141.55,26.13841904]
["bitfinex","SOLUSD",1724064663046,7.0623,141.6,141.55,26.13841904]
["bitfinex","SOLUSD",1724064663623,7.0618,141.61,141.56,8.4767613]
["bitfinex","SOLUSD",1724064664039,7.0618,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1724064664212,7.0618,141.61,141.56,8.47669178]
["bitfinex","SOLUSD",1724064664540,7.0611,141.62,141.57,17.6587]
["bitfinex","SOLUSD",1724064664836,7.0611,141.62,141.58,1.41243511]
["bitfinex","SOLUSD",1724064665140,7.0611,141.62,141.58,7.063]
["bitfinex","SOLUSD",1724064667346,7.0611,141.62,141.54,22.9526]
["bitfinex","SOLUSD",1724064667347,10.77,141.65,141.59,35.63253666]
["bitfinex","SOLUSD",1724064667638,7.0604,141.64,141.6,7.062]
["bitfinex","SOLUSD",1724064668047,7.0619,141.61,141.56,7.064]
["bitfinex","SOLUSD",1724064668253,10.77,141.6,141.56,7.064]
["bitfinex","SOLUSD",1724064669118,17.8324,141.6,141.55,30.74]
["bitfinex","SOLUSD",1724064670250,17.8324,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1724064670753,7.0617,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1724064671251,7.0617,141.61,141.55,23.6758]
["bitfinex","SOLUSD",1724064671252,7.0622,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1724064671966,7.0627,141.59,141.55,24.7254]
["bitfinex","SOLUSD",1724064673255,6.589,141.65,141.54,15.1318]
["bitfinex","SOLUSD",1724064673256,7.0617,141.61,141.57,24.7221]
["bitfinex","SOLUSD",1724064673455,7.0615,141.62,141.58,7.063]
["bitfinex","SOLUSD",1724064675031,17.8308,141.63,141.59,8.47498169]
["bitfinex","SOLUSD",1724064676749,17.8308,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1724064682244,7.0612,141.62,141.58,7.0627]
["bitfinex","SOLUSD",1724064690367,17.8319,141.61,141.57,24.722]
["bitfinex","SOLUSD",1724064690569,7.0622,141.6,141.57,17.6586]
["bitfinex","SOLUSD",1724064690776,7.0618,141.61,141.57,24.7219]
["bitfinex","SOLUSD",1724064690974,10.77,141.63,141.58,1.41244729]
["bitfinex","SOLUSD",1724064691163,10.77,141.63,141.58,7.0626]
["bitfinex","SOLUSD",1724064691366,10.77,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1724064691568,17.831,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1724064693573,7.061,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1724064695357,17.831,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1724064698393,17.831,141.63,141.57,17.6586]
["bitfinex","SOLUSD",1724064698394,7.0611,141.62,141.58,7.0629]
["bitfinex","SOLUSD",1724064702089,7.0611,141.62,141.54,61.2251]
["bitfinex","SOLUSD",1724064702090,10.77,141.63,141.59,19.06882686]
["bitfinex","SOLUSD",1724064702391,7.0603,141.64,141.59,17.6564]
["bitfinex","SOLUSD",1724064702567,7.0607,141.63,141.59,24.7188]
["bitfinex","SOLUSD",1724064708376,7.0602,141.64,141.6,7.062]
["bitfinex","SOLUSD",1724064708577,7.0602,141.64,141.59,24.7188]
["bitfinex","SOLUSD",1724064709179,7.0608,141.63,141.59,24.7188]
["bitfinex","SOLUSD",1724064709587,3.69907857,141.65,141.6,1.41227136]
["bitfinex","SOLUSD",1724064709902,0.8434316,141.67,141.64,7.0601]
["bitfinex","SOLUSD",1724064710393,7.9021316,141.67,141.63,24.7118]
["bitfinex","SOLUSD",1724064710594,7.9021316,141.67,141.6,55.77]
["bitfinex","SOLUSD",1724064710595,10.77,141.66,141.62,7.0608]
["bitfinex","SOLUSD",1724064710784,17.8295,141.66,141.62,7.0608]
["bitfinex","SOLUSD",1724064712193,7.0596,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1724064713178,10.77,141.64,141.6,17.6543]
["bitfinex","SOLUSD",1724064713402,7.061,141.63,141.59,15.5434]
["bitfinex","SOLUSD",1724064713585,7.061,141.63,141.58,13.3799]
["bitfinex","SOLUSD",1724064716007,7.061,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1724064718388,17.8301,141.64,141.6,8.47446902]
["bitfinex","SOLUSD",1724064719112,45.86373997,141.66,141.61,26.12706983]
["bitfinex","SOLUSD",1724064719113,63.69323997,141.66,141.61,26.12706983]
["bitfinex","SOLUSD",1724064719316,7.0598,141.65,141.61,26.12706983]
["bitfinex","SOLUSD",1724064719778,7.0598,141.65,141.61,24.7149]
["bitfinex","SOLUSD",1724064723891,21.52837857,141.66,141.61,24.7149]
["bitfinex","SOLUSD",1724064724113,7.0596,141.65,141.61,24.7149]
["bitfinex","SOLUSD",1724064724315,21.52817857,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1724064724548,14.46907857,141.66,141.61,17.6534]
["bitfinex","SOLUSD",1724064724823,14.46907857,141.66,141.6,7.0619]
["bitfinex","SOLUSD",1724064725117,14.46907857,141.66,141.58,7.0631]
["bitfinex","SOLUSD",1724064725118,17.8313,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1724064727328,7.0608,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1724064727531,7.0602,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1724064727709,63.69882118,141.65,141.61,8.47383989]
["bitfinex","SOLUSD",1724064728018,21.52887857,141.65,141.61,8.47383989]
["bitfinex","SOLUSD",1724064728926,3.69907857,141.65,141.62,7.0609]
["bitfinex","SOLUSD",1724064731191,11.60121017,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1724064731419,0.8434316,141.67,141.64,8.47161587]
["bitfinex","SOLUSD",1724064731624,0.8434316,141.67,141.64,7.0597]
["bitfinex","SOLUSD",1724064731921,0.8434316,141.67,141.63,24.7113]
["bitfinex","SOLUSD",1724064732123,7.9020316,141.67,141.63,24.7113]
["bitfinex","SOLUSD",1724064732508,17.8292,141.66,141.63,17.6511]
["bitfinex","SOLUSD",1724064732705,7.0598,141.65,141.61,7.0612]
["bitfinex","SOLUSD",1724064733799,17.8293,141.66,141.61,7.0612]
["bitfinex","SOLUSD",1724064734499,17.8293,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1724064736417,7.0596,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1724064736593,17.8293,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1724064737404,7.0598,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1724064737916,17.8293,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1724064738326,4.54251017,141.67,141.64,17.6498]
["bitfinex","SOLUSD",1724064738510,0.8434316,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1724064739728,0.8434316,141.67,141.66,8.47055266]
["bitfinex","SOLUSD",1724064740423,0.8434316,141.67,141.66,75.2811]
["bitfinex","SOLUSD",1724064741630,0.8434316,141.67,141.66,30.2811]
["bitfinex","SOLUSD",1724064745320,0.8434316,141.67,141.66,23.6829]
["bitfinex","SOLUSD",1724064745639,0.8434316,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1724064745933,0.8434316,141.67,141.64,24.7098]
["bitfinex","SOLUSD",1724064746313,0.8434316,141.67,141.64,17.6498]
["bitfinex","SOLUSD",1724064746715,7.9021316,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1724064746932,7.0592,141.66,141.62,7.0607]
["bitfinex","SOLUSD",1724064747715,0.8434316,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1724064748431,0.8434316,141.67,141.64,7.0601]
["bitfinex","SOLUSD",1724064748627,0.8434316,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1724064748933,7.9021316,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1724064749340,7.9021316,141.67,141.62,7.061]
["bitfinex","SOLUSD",1724064749916,0.8434316,141.67,141.64,7.0597]
["bitfinex","SOLUSD",1724064750338,0.8434316,141.67,141.63,24.7115]
["bitfinex","SOLUSD",1724064750743,7.9024316,141.67,141.63,17.651]
["bitfinex","SOLUSD",1724064750929,7.0593,141.66,141.62,7.061]
["bitfinex","SOLUSD",1724064753528,17.8293,141.66,141.61,7.0614]
["bitfinex","SOLUSD",1724064754426,17.8293,141.66,141.62,7.061]
["bitfinex","SOLUSD",1724064759258,7.9021316,141.67,141.63,8.47215091]
["bitfinex","SOLUSD",1724064759559,0.8434316,141.67,141.65,7.0592]
["bitfinex","SOLUSD",1724064759850,0.8434316,141.67,141.65,8.47088104]
["bitfinex","SOLUSD",1724064760051,0.8434316,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1724064763019,0.8434316,141.67,141.65,7.0596]
["bitfinex","SOLUSD",1724064763222,0.8434316,141.67,141.64,17.65]
["bitfinex","SOLUSD",1724064763223,11.6134316,141.67,141.64,17.65]
["bitfinex","SOLUSD",1724064763444,18.6720316,141.67,141.64,17.65]
["bitfinex","SOLUSD",1724064764447,11.6134316,141.67,141.64,24.7099]
["bitfinex","SOLUSD",1724064764646,0.8434316,141.67,141.64,24.7099]
["bitfinex","SOLUSD",1724064764857,0.8434316,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1724064768662,0.8434316,141.67,141.66,8.47061876]
["bitfinex","SOLUSD",1724064769156,0.8434316,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1724064775571,0.8434316,141.67,141.65,7.0595]
["bitfinex","SOLUSD",1724064775742,0.8434316,141.67,141.61,24.1922]
["bitfinex","SOLUSD",1724064775942,0.8434316,141.67,141.61,17.6535]
["bitfinex","SOLUSD",1724064776144,7.9024316,141.67,141.61,17.6535]
["bitfinex","SOLUSD",1724064776349,7.9024316,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1724064779352,0.8434316,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1724064780171,0.8434316,141.67,141.64,7.0601]
["bitfinex","SOLUSD",1724064780841,0.8434316,141.67,141.65,8.47146398]
["bitfinex","SOLUSD",1724064781860,0.8434316,141.67,141.65,7.0596]
["bitfinex","SOLUSD",1724064782059,0.8434316,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1724064785869,0.8434316,141.67,141.65,24.7083]
["bitfinex","SOLUSD",1724064787252,0.8434316,141.67,141.65,17.6488]
["bitfinex","SOLUSD",1724064787457,7.9021316,141.67,141.63,7.0603]
["bitfinex","SOLUSD",1724064787754,7.9021316,141.67,141.65,7.0594]
["bitfinex","SOLUSD",1724064787755,0.8434316,141.67,141.65,7.0594]
["bitfinex","SOLUSD",1724064787959,0.8434316,141.67,141.64,17.6499]
["bitfinex","SOLUSD",1724064788179,7.9020316,141.67,141.61,17.6534]
["bitfinex","SOLUSD",1724064788679,7.9020316,141.67,141.62,7.061]
["bitfinex","SOLUSD",1724064789258,7.9020316,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1724064790086,0.8434316,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1724064792278,7.9020316,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1724064792865,7.9020316,141.67,141.62,7.061]
["bitfinex","SOLUSD",1724064793070,26.83,141.64,141.58,52.9715]
["bitfinex","SOLUSD",1724064793275,26.83,141.64,141.59,7.0624]
["bitfinex","SOLUSD",1724064794191,26.83,141.64,141.58,17.6569]
["bitfinex","SOLUSD",1724064794487,7.0617,141.61,141.57,7.0631]
["bitfinex","SOLUSD",1724064794783,7.0625,141.6,141.55,24.725]
["bitfinex","SOLUSD",1724064794962,33.8925,141.6,141.55,24.7248]
["bitfinex","SOLUSD",1724064796095,7.0626,141.59,141.55,24.7248]
["bitfinex","SOLUSD",1724064797769,33.8934,141.58,141.52,17.6645]
["bitfinex","SOLUSD",1724064798083,33.8934,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1724064798791,7.0637,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1724064799370,7.0637,141.57,141.52,24.7304]
["bitfinex","SOLUSD",1724064799565,7.065,141.55,141.5,7.0667]
["bitfinex","SOLUSD",1724064799788,26.83,141.54,141.49,17.6686]
["bitfinex","SOLUSD",1724064800262,7.0662,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1724064802165,7.0662,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1724064808782,7.0662,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1724064812495,7.0662,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1724064813212,7.0666,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1724064814416,26.83,141.52,141.46,25.09456]
["bitfinex","SOLUSD",1724064814637,7.0672,141.5,141.46,25.09456]
["bitfinex","SOLUSD",1724064814991,7.0668,141.51,141.46,25.09456]
["bitfinex","SOLUSD",1724064815303,7.0676,141.49,141.46,0.35346]
["bitfinex","SOLUSD",1724064820221,26.83,141.52,141.46,0.35346]
["bitfinex","SOLUSD",1724064820397,7.0671,141.5,141.46,7.42216]
["bitfinex","SOLUSD",1724064820919,7.0671,141.5,141.46,8.83582366]
["bitfinex","SOLUSD",1724064821118,7.0668,141.51,141.46,8.83582366]
["bitfinex","SOLUSD",1724064821640,7.0668,141.51,141.46,7.42216]
["bitfinex","SOLUSD",1724064821805,7.0668,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1724064823514,7.0663,141.52,141.48,7.068]
["bitfinex","SOLUSD",1724064824399,17.8263,141.52,141.48,7.068]
["bitfinex","SOLUSD",1724064825116,7.0666,141.51,141.47,24.7397]
["bitfinex","SOLUSD",1724064826022,17.8261,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1724064826218,7.0666,141.51,141.47,24.7396]
["bitfinex","SOLUSD",1724064828917,17.8262,141.52,141.48,7.068]
["bitfinex","SOLUSD",1724064829423,17.8262,141.52,141.47,24.7397]
["bitfinex","SOLUSD",1724064829424,7.0666,141.51,141.47,24.7397]
["bitfinex","SOLUSD",1724064835908,7.0671,141.5,141.47,24.7397]
["bitfinex","SOLUSD",1724064836111,7.0671,141.5,141.47,17.6713]
["bitfinex","SOLUSD",1724064837720,17.6632,141.54,141.47,17.6713]
["bitfinex","SOLUSD",1724064837926,17.8263,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1724064838232,20.0,141.51,141.48,7.0681]
["bitfinex","SOLUSD",1724064838439,37.8266,141.51,141.47,41.2105]
["bitfinex","SOLUSD",1724064839327,37.8269,141.51,141.47,16.4708]
["bitfinex","SOLUSD",1724064841109,27.0669,141.51,141.47,16.4708]
["bitfinex","SOLUSD",1724064846815,7.0673,141.5,141.47,16.4708]
["bitfinex","SOLUSD",1724064847014,7.0673,141.5,141.46,7.42246]
["bitfinex","SOLUSD",1724064847214,17.8273,141.5,141.46,7.42246]
["bitfinex","SOLUSD",1724064847428,7.0673,141.5,141.46,7.42246]
["bitfinex","SOLUSD",1724064850057,20.0,141.51,141.46,19.43948213]
["bitfinex","SOLUSD",1724064850236,20.0,141.5,141.47,7.0684]
["bitfinex","SOLUSD",1724064850746,20.0,141.5,141.46,25.09476]
["bitfinex","SOLUSD",1724064851426,27.0673,141.5,141.46,25.09476]
["bitfinex","SOLUSD",1724064851863,7.0677,141.49,141.46,0.35346]
["bitfinex","SOLUSD",1724064852240,27.0674,141.5,141.46,0.35346]
["bitfinex","SOLUSD",1724064853842,7.0677,141.49,141.46,0.35346]
["bitfinex","SOLUSD",1724064854454,7.0681,141.48,141.46,0.35346]
["bitfinex","SOLUSD",1724064855951,7.0686,141.47,141.46,0.35346]
["bitfinex","SOLUSD",1724064857238,37.8286,141.47,141.46,0.35346]
["bitfinex","SOLUSD",1724064857649,82.8286,141.47,141.46,0.35346]
["bitfinex","SOLUSD",1724064858239,37.8286,141.47,141.46,0.35346]
["bitfinex","SOLUSD",1724064858764,82.8286,141.47,141.46,0.35346]
["bitfinex","SOLUSD",1724064859064,37.8286,141.47,141.46,0.35346]
["bitfinex","SOLUSD",1724064860950,27.0686,141.47,141.46,0.35346]
["bitfinex","SOLUSD",1724064865452,37.8286,141.47,141.46,0.35346]
["bitfinex","SOLUSD",1724064867771,27.0686,141.47,141.46,0.35346]
["bitfinex","SOLUSD",1724064868073,7.0681,141.48,141.46,0.35346]
["bitfinex","SOLUSD",1724064868582,7.0678,141.49,141.46,0.35346]
["bitfinex","SOLUSD",1724064869958,7.0681,141.48,141.46,0.35346]
["bitfinex","SOLUSD",1724064875748,7.0686,141.47,141.46,0.35346]
["bitfinex","SOLUSD",1724064875982,37.8286,141.47,141.46,0.35346]
["bitfinex","SOLUSD",1724064877667,82.8286,141.47,141.46,0.35346]
["bitfinex","SOLUSD",1724064878271,37.8286,141.47,141.46,0.35346]
["bitfinex","SOLUSD",1724064878956,20.0,141.47,141.46,0.35346]
["bitfinex","SOLUSD",1724064879150,27.0686,141.47,141.46,0.35346]
["bitfinex","SOLUSD",1724064880378,37.8286,141.47,141.46,0.35346]
["bitfinex","SOLUSD",1724064880884,82.8286,141.47,141.46,0.35346]
["bitfinex","SOLUSD",1724064886662,20.0,141.43,141.39,6.6296]
["bitfinex","SOLUSD",1724064887169,20.0,141.46,141.39,6.6296]
["bitfinex","SOLUSD",1724064887494,7.0706,141.43,141.39,13.7018]
["bitfinex","SOLUSD",1724064887996,7.0702,141.44,141.39,13.7018]
["bitfinex","SOLUSD",1724064888176,20.0,141.43,141.39,15.11610461]
["bitfinex","SOLUSD",1724064888766,20.0,141.43,141.4,7.0721]
["bitfinex","SOLUSD",1724064889076,407.16607097,141.49,141.42,17.6774]
["bitfinex","SOLUSD",1724064889077,7.0679,141.49,141.42,17.6774]
["bitfinex","SOLUSD",1724064889393,7.0679,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1724064890188,20.0,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1724064890703,20.0,141.48,141.44,13.1966]
["bitfinex","SOLUSD",1724064890869,20.0,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1724064891882,7.37763352,141.5,141.46,8.48283381]
["bitfinex","SOLUSD",1724064892070,20.0,141.49,141.46,24.13653381]
["bitfinex","SOLUSD",1724064892488,7.37763352,141.5,141.46,40.3949]
["bitfinex","SOLUSD",1724064895772,14.44483352,141.5,141.46,40.3949]
["bitfinex","SOLUSD",1724064898200,14.44483352,141.5,141.46,39.4289]
["bitfinex","SOLUSD",1724064900570,7.37763352,141.5,141.47,8.48225742]
["bitfinex","SOLUSD",1724064900766,7.0668,141.51,141.47,8.48225742]
["bitfinex","SOLUSD",1724064901001,56.66732703,141.55,141.48,17.6701]
["bitfinex","SOLUSD",1724064901199,10.76,141.55,141.49,7.48440462]
["bitfinex","SOLUSD",1724064902204,7.0659,141.53,141.49,13.1387]
["bitfinex","SOLUSD",1724064902799,7.0662,141.52,141.49,6.0711]
["bitfinex","SOLUSD",1724064903292,7.0666,141.51,141.49,6.0711]
["bitfinex","SOLUSD",1724064909592,7.0663,141.52,141.49,6.0711]
["bitfinex","SOLUSD",1724064911200,7.0666,141.51,141.49,6.0711]
["bitfinex","SOLUSD",1724064912092,10.76,141.53,141.46,20.767]
["bitfinex","SOLUSD",1724064912308,7.0678,141.49,141.46,20.767]
["bitfinex","SOLUSD",1724064912676,7.0673,141.5,141.46,20.767]
["bitfinex","SOLUSD",1724064913507,6.5673,141.5,141.46,20.767]
["bitfinex","SOLUSD",1724064914385,7.0676,141.49,141.46,20.767]
["bitfinex","SOLUSD",1724064914983,7.0673,141.5,141.46,27.8361]
["bitfinex","SOLUSD",1724064916293,7.0677,141.49,141.46,20.767]
["bitfinex","SOLUSD",1724064916482,10.76,141.51,141.46,20.767]
["bitfinex","SOLUSD",1724064916483,7.0681,141.48,141.46,20.767]
["bitfinex","SOLUSD",1724064916682,7.0678,141.49,141.46,20.767]
["bitfinex","SOLUSD",1724064917502,7.0681,141.48,141.46,20.767]
["bitfinex","SOLUSD",1724064918096,7.0677,141.49,141.46,20.767]
["bitfinex","SOLUSD",1724064921485,7.0686,141.47,141.46,14.6877]
["bitfinex","SOLUSD",1724064921691,10.76,141.47,141.42,34.2582]
["bitfinex","SOLUSD",1724064921898,7.0692,141.46,141.42,34.2582]
["bitfinex","SOLUSD",1724064922224,10.76,141.47,141.42,34.2582]
["bitfinex","SOLUSD",1724064922225,7.0697,141.45,141.42,34.2582]
["bitfinex","SOLUSD",1724064922694,7.0693,141.46,141.42,34.2582]
["bitfinex","SOLUSD",1724064922899,7.0693,141.46,141.43,1.41410345]
["bitfinex","SOLUSD",1724064923100,7.0693,141.46,141.42,42.74330345]
["bitfinex","SOLUSD",1724064924111,7.0693,141.46,141.42,41.3292]
["bitfinex","SOLUSD",1724064924488,7.0696,141.45,141.42,16.5815]
["bitfinex","SOLUSD",1724064926109,7.0702,141.44,141.42,16.5815]
["bitfinex","SOLUSD",1724064929825,7.0697,141.45,141.42,16.5815]
["bitfinex","SOLUSD",1724064932827,17.6672,141.51,141.43,1.41409053]
["bitfinex","SOLUSD",1724064933035,10.76,141.5,141.43,1.41409053]
["bitfinex","SOLUSD",1724064933323,7.0677,141.49,141.44,7.0697]
["bitfinex","SOLUSD",1724064933636,7.0677,141.49,141.45,1.41374574]
["bitfinex","SOLUSD",1724064934311,20.0,141.48,141.45,8.48334574]
["bitfinex","SOLUSD",1724064934625,20.0,141.48,141.45,7.0696]
["bitfinex","SOLUSD",1724064934802,20.0,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1724064935604,20.0,141.48,141.44,8.48366403]
["bitfinex","SOLUSD",1724064935822,7.0673,141.5,141.46,7.069]
["bitfinex","SOLUSD",1724064936033,7.0673,141.5,141.47,16.1268]
["bitfinex","SOLUSD",1724064936204,20.0,141.49,141.47,16.1268]
["bitfinex","SOLUSD",1724064937532,27.0677,141.49,141.47,16.1268]
["bitfinex","SOLUSD",1724064937831,37.8277,141.49,141.47,16.1268]
["bitfinex","SOLUSD",1724064940131,7.36958349,141.54,141.47,16.1268]
["bitfinex","SOLUSD",1724064940315,10.76,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1724064940511,17.8252,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724064941633,7.0652,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724064941803,20.0,141.53,141.5,7.067]
["bitfinex","SOLUSD",1724064942204,20.0,141.53,141.49,17.6686]
["bitfinex","SOLUSD",1724064942205,27.0657,141.53,141.49,17.6686]
["bitfinex","SOLUSD",1724064944236,27.0657,141.53,141.49,24.7362]
["bitfinex","SOLUSD",1724064946433,7.0663,141.52,141.47,16.1268]
["bitfinex","SOLUSD",1724064946803,7.0663,141.52,141.47,17.54027104]
["bitfinex","SOLUSD",1724064947007,7.0663,141.52,141.47,16.1268]
["bitfinex","SOLUSD",1724064947330,7.0663,141.52,141.47,17.54027546]
["bitfinex","SOLUSD",1724064947531,7.0663,141.52,141.48,7.068]
["bitfinex","SOLUSD",1724064947737,27.0657,141.53,141.48,7.068]
["bitfinex","SOLUSD",1724064950433,27.0657,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1724064952447,27.0657,141.53,141.48,24.7377]
["bitfinex","SOLUSD",1724064953329,27.0657,141.53,141.49,8.48097107]
["bitfinex","SOLUSD",1724064953744,20.0,141.53,141.49,8.48097107]
["bitfinex","SOLUSD",1724064954049,20.0,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1724064954421,20.0,141.53,141.49,6.87810096]
["bitfinex","SOLUSD",1724064954422,27.0658,141.53,141.49,6.87810096]
["bitfinex","SOLUSD",1724064955822,30.76,141.53,141.48,17.6697]
["bitfinex","SOLUSD",1724064957619,7.0662,141.52,141.48,24.7378]
["bitfinex","SOLUSD",1724064960619,20.0,141.53,141.48,17.6697]
["bitfinex","SOLUSD",1724064960821,7.0657,141.53,141.49,8.48078823]
["bitfinex","SOLUSD",1724064961021,20.0,141.52,141.49,7.0674]
["bitfinex","SOLUSD",1724064961848,20.0,141.52,141.48,24.7376]
["bitfinex","SOLUSD",1724064962060,7.0666,141.51,141.48,17.6697]
["bitfinex","SOLUSD",1724064962557,7.0666,141.51,141.44,10.76]
["bitfinex","SOLUSD",1724064962558,7.0686,141.48,141.43,22.4203]
["bitfinex","SOLUSD",1724064962849,20.0,141.47,141.43,22.4203]
["bitfinex","SOLUSD",1724064963147,7.0684,141.48,141.43,22.4203]
["bitfinex","SOLUSD",1724064963350,7.0687,141.47,141.43,22.4203]
["bitfinex","SOLUSD",1724064964240,20.0,141.48,141.43,15.3501]
["bitfinex","SOLUSD",1724064964627,7.0687,141.47,141.43,23.83456417]
["bitfinex","SOLUSD",1724064965036,20.0,141.48,141.44,7.07]
["bitfinex","SOLUSD",1724064965338,7.0682,141.48,141.43,22.4205]
["bitfinex","SOLUSD",1724064965546,20.0,141.47,141.43,23.83444639]
["bitfinex","SOLUSD",1724064967165,27.0687,141.47,141.43,23.83444639]
["bitfinex","SOLUSD",1724064967340,27.0687,141.47,141.43,22.4205]
["bitfinex","SOLUSD",1724064967536,27.0687,141.47,141.43,15.3501]
["bitfinex","SOLUSD",1724064967741,7.0692,141.46,141.43,15.3501]
["bitfinex","SOLUSD",1724064968263,7.0696,141.45,141.43,15.3501]
["bitfinex","SOLUSD",1724064971049,7.0692,141.46,141.43,15.3501]
["bitfinex","SOLUSD",1724064973273,20.0,141.47,141.43,16.76416085]
["bitfinex","SOLUSD",1724064974357,7.0676,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1724064974544,27.0676,141.49,141.44,26.15843871]
["bitfinex","SOLUSD",1724064975067,27.0676,141.49,141.44,24.7446]
["bitfinex","SOLUSD",1724064975966,27.0676,141.49,141.44,26.15845035]
["bitfinex","SOLUSD",1724064977175,27.0676,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1724064978867,260.0,141.55,141.47,6.277]
["bitfinex","SOLUSD",1724064979168,7.0665,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1724064979466,7.0665,141.52,141.47,30.74394375]
["bitfinex","SOLUSD",1724064979672,10.76,141.51,141.47,22.262]
["bitfinex","SOLUSD",1724064980071,7.0672,141.5,141.47,22.262]
["bitfinex","SOLUSD",1724064980250,7.0672,141.5,141.47,15.985]
["bitfinex","SOLUSD",1724064984965,7.0668,141.51,141.47,24.46678189]
["bitfinex","SOLUSD",1724064985281,20.0,141.5,141.47,23.0532]
["bitfinex","SOLUSD",1724064985474,7.0655,141.54,141.48,19.08325228]
["bitfinex","SOLUSD",1724064985664,7.0655,141.54,141.49,7.51270081]
["bitfinex","SOLUSD",1724064985977,7.0655,141.54,141.49,14.58010081]
["bitfinex","SOLUSD",1724064986281,7.0655,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724064986979,20.0,141.53,141.5,7.067]
["bitfinex","SOLUSD",1724064987277,37.8256,141.53,141.49,6.0994]
["bitfinex","SOLUSD",1724064987687,7.0662,141.52,141.49,6.0994]
["bitfinex","SOLUSD",1724064987978,7.0662,141.52,141.48,24.7376]
["bitfinex","SOLUSD",1724064988188,7.0667,141.51,141.48,17.6698]
["bitfinex","SOLUSD",1724064989272,10.76,141.49,141.47,15.985]
["bitfinex","SOLUSD",1724064989477,17.8279,141.49,141.47,15.985]
["bitfinex","SOLUSD",1724064990558,7.0681,141.48,141.45,23.9187]
["bitfinex","SOLUSD",1724064990771,7.0687,141.47,141.45,6.2452]
["bitfinex","SOLUSD",1724064990971,7.0687,141.47,141.43,22.6677]
["bitfinex","SOLUSD",1724064991963,7.0687,141.47,141.43,15.5973]
["bitfinex","SOLUSD",1724064992365,7.0687,141.47,141.43,22.6679]
["bitfinex","SOLUSD",1724064993095,7.0687,141.47,141.43,15.5973]
["bitfinex","SOLUSD",1724064993260,17.8287,141.47,141.43,15.5973]
["bitfinex","SOLUSD",1724064997097,7.0692,141.46,141.43,15.5973]
["bitfinex","SOLUSD",1724065004971,7.0692,141.46,141.42,30.993]
["bitfinex","SOLUSD",1724065006580,10.76,141.47,141.42,17.6769]
["bitfinex","SOLUSD",1724065006889,7.0705,141.44,141.4,22.9827]
["bitfinex","SOLUSD",1724065007976,7.0705,141.44,141.4,15.9107]
["bitfinex","SOLUSD",1724065008172,7.0706,141.43,141.4,15.9107]
["bitfinex","SOLUSD",1724065009987,7.0711,141.42,141.39,17.6806]
["bitfinex","SOLUSD",1724065011179,7.0716,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1724065012698,7.0716,141.41,141.37,8.48812065]
["bitfinex","SOLUSD",1724065013675,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1724065013879,20.0,141.46,141.38,17.6824]
["bitfinex","SOLUSD",1724065014099,7.0709,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1724065014273,20.0,141.42,141.39,7.0724]
["bitfinex","SOLUSD",1724065015890,27.0711,141.42,141.38,24.7553]
["bitfinex","SOLUSD",1724065016888,20.0,141.42,141.38,24.7553]
["bitfinex","SOLUSD",1724065018278,20.0,141.42,141.39,7.0726]
["bitfinex","SOLUSD",1724065019808,20.0,141.42,141.38,26.16972904]
["bitfinex","SOLUSD",1724065019993,20.0,141.42,141.38,24.7553]
["bitfinex","SOLUSD",1724065020986,27.0711,141.42,141.38,24.7553]
["bitfinex","SOLUSD",1724065022004,27.0711,141.42,141.38,17.6824]
["bitfinex","SOLUSD",1724065022505,27.0711,141.42,141.36,22.3049]
["bitfinex","SOLUSD",1724065022506,7.072,141.41,141.36,22.3049]
["bitfinex","SOLUSD",1724065022814,7.072,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1724065026122,7.072,141.41,141.36,22.3049]
["bitfinex","SOLUSD",1724065026302,7.0721,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1724065026511,7.0727,141.39,141.35,31.065]
["bitfinex","SOLUSD",1724065026897,7.0723,141.4,141.35,31.065]
["bitfinex","SOLUSD",1724065027293,7.0726,141.39,141.35,31.065]
["bitfinex","SOLUSD",1724065028209,7.0727,141.39,141.35,13.3791]
["bitfinex","SOLUSD",1724065028604,10.76,141.41,141.35,13.3791]
["bitfinex","SOLUSD",1724065028809,27.0723,141.4,141.35,13.3791]
["bitfinex","SOLUSD",1724065030323,20.0,141.4,141.35,6.3045]
["bitfinex","SOLUSD",1724065031631,7.0727,141.39,141.35,13.3791]
["bitfinex","SOLUSD",1724065032021,7.075,141.35,141.33,16.6298]
["bitfinex","SOLUSD",1724065032340,17.8332,141.38,141.33,23.7052]
["bitfinex","SOLUSD",1724065032507,20.0,141.4,141.33,34.3183]
["bitfinex","SOLUSD",1724065032508,7.0727,141.39,141.33,34.3183]
["bitfinex","SOLUSD",1724065032709,20.0,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1724065032913,23.2397,141.44,141.38,7.0727]
["bitfinex","SOLUSD",1724065033235,7.0702,141.44,141.39,1.41442713]
["bitfinex","SOLUSD",1724065033425,7.0702,141.44,141.39,8.48692713]
["bitfinex","SOLUSD",1724065034110,7.0706,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1724065034530,7.0698,141.45,141.39,17.681]
["bitfinex","SOLUSD",1724065035135,7.0698,141.45,141.4,7.072]
["bitfinex","SOLUSD",1724065035538,7.0698,141.45,141.4,8.48622183]
["bitfinex","SOLUSD",1724065035725,7.0698,141.45,141.4,7.072]
["bitfinex","SOLUSD",1724065036223,20.0,141.44,141.4,7.072]
["bitfinex","SOLUSD",1724065037214,27.0702,141.44,141.39,24.7536]
["bitfinex","SOLUSD",1724065040944,7.0707,141.43,141.39,24.7536]
["bitfinex","SOLUSD",1724065042029,27.0703,141.44,141.39,24.7536]
["bitfinex","SOLUSD",1724065042552,7.0686,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1724065042729,20.0,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1724065043346,27.0694,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1724065044430,20.0,141.46,141.41,23.8443]
["bitfinex","SOLUSD",1724065044638,7.0696,141.45,141.41,30.9158]
["bitfinex","SOLUSD",1724065046251,7.0691,141.46,141.42,7.071]
["bitfinex","SOLUSD",1724065046449,20.0,141.45,141.42,7.071]
["bitfinex","SOLUSD",1724065046763,27.0696,141.45,141.41,30.9157]
["bitfinex","SOLUSD",1724065048251,20.0,141.45,141.41,6.1658]
["bitfinex","SOLUSD",1724065048454,7.0704,141.44,141.41,6.1658]
["bitfinex","SOLUSD",1724065049954,7.0698,141.45,141.41,6.1658]
["bitfinex","SOLUSD",1724065050137,7.0698,141.45,141.41,13.2374]
["bitfinex","SOLUSD",1724065055269,7.0698,141.45,141.41,14.6515041]
["bitfinex","SOLUSD",1724065055474,7.0698,141.45,141.42,15.2453]
["bitfinex","SOLUSD",1724065055661,20.0,141.47,141.42,15.2453]
["bitfinex","SOLUSD",1724065055842,20.0,141.47,141.42,32.9228]
["bitfinex","SOLUSD",1724065056043,30.76,141.49,141.42,32.9228]
["bitfinex","SOLUSD",1724065056475,7.0687,141.47,141.43,8.48430087]
["bitfinex","SOLUSD",1724065057677,20.0,141.49,141.43,1.41400087]
["bitfinex","SOLUSD",1724065057849,7.0674,141.5,141.46,7.0688]
["bitfinex","SOLUSD",1724065062988,18.13656762,141.54,141.47,1.41355291]
["bitfinex","SOLUSD",1724065063174,10.76,141.54,141.47,1.41355291]
["bitfinex","SOLUSD",1724065064281,20.0,141.53,141.47,1.41355291]
["bitfinex","SOLUSD",1724065064487,27.0659,141.53,141.47,1.41355291]
["bitfinex","SOLUSD",1724065064689,27.0659,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1724065064856,27.0659,141.53,141.49,8.48087239]
["bitfinex","SOLUSD",1724065068279,27.0659,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1724065069367,27.0659,141.53,141.48,24.7374]
["bitfinex","SOLUSD",1724065070173,27.0659,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1724065070374,27.0659,141.53,141.48,24.7374]
["bitfinex","SOLUSD",1724065071363,7.0662,141.52,141.48,24.7374]
["bitfinex","SOLUSD",1724065071877,27.0656,141.53,141.49,8.48095056]
["bitfinex","SOLUSD",1724065073174,27.0656,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1724065074267,20.0,141.53,141.49,8.48076033]
["bitfinex","SOLUSD",1724065074965,27.0658,141.53,141.49,8.48076033]
["bitfinex","SOLUSD",1724065075476,27.0658,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1724065076197,27.0658,141.53,141.48,26.15078755]
["bitfinex","SOLUSD",1724065076692,27.0658,141.53,141.48,24.7374]
["bitfinex","SOLUSD",1724065076994,27.0658,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1724065078195,27.0658,141.53,141.48,24.7374]
["bitfinex","SOLUSD",1724065079493,27.0658,141.53,141.48,24.7372]
["bitfinex","SOLUSD",1724065079681,27.0658,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1724065079885,27.0658,141.53,141.49,8.4809699]
["bitfinex","SOLUSD",1724065081085,27.0658,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1724065081481,7.0661,141.52,141.48,24.7375]
["bitfinex","SOLUSD",1724065083503,30.76,141.53,141.46,22.7772]
["bitfinex","SOLUSD",1724065083801,7.0676,141.49,141.46,22.7772]
["bitfinex","SOLUSD",1724065083980,7.0683,141.48,141.45,17.6731]
["bitfinex","SOLUSD",1724065089692,7.0683,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1724065090611,7.0687,141.47,141.43,22.5063]
["bitfinex","SOLUSD",1724065090814,7.0687,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1724065091790,7.0691,141.46,141.42,24.7479]
["bitfinex","SOLUSD",1724065093597,10.76,141.47,141.4,16.0032]
["bitfinex","SOLUSD",1724065093798,10.76,141.45,141.4,16.0032]
["bitfinex","SOLUSD",1724065094023,10.76,141.45,141.39,17.6808]
["bitfinex","SOLUSD",1724065094616,7.0701,141.44,141.4,7.0717]
["bitfinex","SOLUSD",1724065095496,10.76,141.45,141.38,6.428]
["bitfinex","SOLUSD",1724065095695,10.76,141.45,141.37,15.0404]
["bitfinex","SOLUSD",1724065095696,10.76,141.43,141.37,15.0404]
["bitfinex","SOLUSD",1724065096318,27.0714,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1724065096620,27.0714,141.42,141.37,22.1138]
["bitfinex","SOLUSD",1724065097490,20.0,141.42,141.38,17.6823]
["bitfinex","SOLUSD",1724065097911,20.0,141.42,141.37,15.0404]
["bitfinex","SOLUSD",1724065098105,20.0,141.45,141.4,24.752]
["bitfinex","SOLUSD",1724065098296,30.76,141.45,141.4,24.752]
["bitfinex","SOLUSD",1724065099024,7.0704,141.44,141.4,17.68]
["bitfinex","SOLUSD",1724065099197,20.0,141.43,141.4,17.68]
["bitfinex","SOLUSD",1724065099403,27.0706,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1724065100720,37.8306,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1724065103025,7.0711,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1724065104254,7.0711,141.42,141.37,39.7972]
["bitfinex","SOLUSD",1724065105218,7.0711,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1724065109150,30.76,141.43,141.37,32.7238]
["bitfinex","SOLUSD",1724065109151,7.0717,141.41,141.37,39.7973]
["bitfinex","SOLUSD",1724065109739,7.0712,141.42,141.37,39.7973]
["bitfinex","SOLUSD",1724065110252,7.0712,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1724065111544,37.8307,141.43,141.39,7.0723]
["bitfinex","SOLUSD",1724065116358,7.0711,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1724065119236,7.0711,141.42,141.38,8.48731485]
["bitfinex","SOLUSD",1724065119535,7.0711,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1724065122558,17.8311,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1724065125565,7.0716,141.41,141.37,39.7972]
["bitfinex","SOLUSD",1724065126865,20.0,141.43,141.38,1.41453852]
["bitfinex","SOLUSD",1724065127159,22.86610925,141.46,141.39,17.6813]
["bitfinex","SOLUSD",1724065127367,10.76,141.45,141.4,8.48613088]
["bitfinex","SOLUSD",1724065127740,22.86610925,141.46,141.4,8.48613088]
["bitfinex","SOLUSD",1724065127940,10.76,141.45,141.4,8.48613088]
["bitfinex","SOLUSD",1724065128544,7.0702,141.44,141.4,8.48613088]
["bitfinex","SOLUSD",1724065129838,7.0702,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1724065131234,7.0702,141.44,141.4,8.48620796]
["bitfinex","SOLUSD",1724065131434,7.0702,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1724065131968,7.0702,141.44,141.4,8.48619857]
["bitfinex","SOLUSD",1724065134870,7.0702,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1724065135644,7.0702,141.44,141.4,8.4861543]
["bitfinex","SOLUSD",1724065138252,7.0708,141.43,141.39,24.7536]
["bitfinex","SOLUSD",1724065138776,7.0703,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1724065143281,7.0703,141.44,141.39,26.16800569]
["bitfinex","SOLUSD",1724065143453,7.0706,141.43,141.39,26.16800569]
["bitfinex","SOLUSD",1724065143783,7.0703,141.44,141.39,26.16800569]
["bitfinex","SOLUSD",1724065149490,3.69000992,141.46,141.4,1.41429717]
["bitfinex","SOLUSD",1724065149677,20.0,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1724065149878,20.0,141.46,141.42,8.48490544]
["bitfinex","SOLUSD",1724065150189,27.0694,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1724065150979,7.0696,141.45,141.41,40.7622]
["bitfinex","SOLUSD",1724065151183,7.0702,141.44,141.41,33.6908]
["bitfinex","SOLUSD",1724065151393,7.0701,141.44,141.41,33.6908]
["bitfinex","SOLUSD",1724065151768,7.0701,141.44,141.41,40.7624]
["bitfinex","SOLUSD",1724065152294,7.0701,141.44,141.41,33.6908]
["bitfinex","SOLUSD",1724065153388,7.0701,141.44,141.4,7.072]
["bitfinex","SOLUSD",1724065161596,7.0712,141.42,141.39,6.2506]
["bitfinex","SOLUSD",1724065161799,10.76,141.41,141.38,32.9612]
["bitfinex","SOLUSD",1724065163677,17.8317,141.41,141.38,32.9612]
["bitfinex","SOLUSD",1724065164311,56.67190109,141.45,141.39,1.41448345]
["bitfinex","SOLUSD",1724065164483,20.0,141.44,141.39,1.41448345]
["bitfinex","SOLUSD",1724065164803,20.0,141.44,141.38,32.9612]
["bitfinex","SOLUSD",1724065165476,7.0709,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1724065165678,20.0,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1724065165982,20.0,141.42,141.39,8.48679142]
["bitfinex","SOLUSD",1724065166590,20.0,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1724065168282,20.0,141.42,141.39,8.48682432]
["bitfinex","SOLUSD",1724065168805,20.0,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1724065169179,20.0,141.42,141.39,8.48683181]
["bitfinex","SOLUSD",1724065169381,20.0,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1724065174484,20.0,141.42,141.39,8.4868334]
["bitfinex","SOLUSD",1724065174685,20.0,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1724065176628,11.07203943,141.47,141.4,19.09403348]
["bitfinex","SOLUSD",1724065176832,7.0699,141.45,141.41,7.0713]
["bitfinex","SOLUSD",1724065177305,7.0699,141.45,141.42,1.41406703]
["bitfinex","SOLUSD",1724065178529,7.0699,141.45,141.41,7.0713]
["bitfinex","SOLUSD",1724065178701,7.0699,141.45,141.41,8.48537593]
["bitfinex","SOLUSD",1724065180209,7.0699,141.45,141.41,7.0713]
["bitfinex","SOLUSD",1724065181020,7.0699,141.45,141.41,8.48537282]
["bitfinex","SOLUSD",1724065182703,7.0692,141.46,141.42,7.071]
["bitfinex","SOLUSD",1724065182925,53.28944481,141.5,141.43,17.0119172]
["bitfinex","SOLUSD",1724065183119,7.0684,141.48,141.44,24.7451]
["bitfinex","SOLUSD",1724065183424,7.0684,141.48,141.44,26.15887877]
["bitfinex","SOLUSD",1724065184205,20.0,141.47,141.44,26.15887877]
["bitfinex","SOLUSD",1724065185916,20.0,141.47,141.43,15.598]
["bitfinex","SOLUSD",1724065187405,20.0,141.47,141.43,22.6684]
["bitfinex","SOLUSD",1724065196225,20.0,141.47,141.43,15.598]
["bitfinex","SOLUSD",1724065197229,20.0,141.47,141.43,22.6685]
["bitfinex","SOLUSD",1724065198725,7.38003739,141.51,141.43,15.598]
["bitfinex","SOLUSD",1724065198914,7.38003739,141.51,141.44,7.81816036]
["bitfinex","SOLUSD",1724065199114,10.76,141.52,141.46,7.0688]
["bitfinex","SOLUSD",1724065199335,10.76,141.52,141.46,8.48246186]
["bitfinex","SOLUSD",1724065199647,10.76,141.52,141.46,7.0688]
["bitfinex","SOLUSD",1724065200229,65.0,141.51,141.47,17.6709]
["bitfinex","SOLUSD",1724065200437,27.067,141.51,141.47,24.7393]
["bitfinex","SOLUSD",1724065200826,37.827,141.51,141.47,24.7393]
["bitfinex","SOLUSD",1724065202435,37.827,141.51,141.47,17.6709]
["bitfinex","SOLUSD",1724065202637,7.0672,141.5,141.47,17.6709]
["bitfinex","SOLUSD",1724065203344,7.0672,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1724065203520,7.0676,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1724065207739,48.4268,141.51,141.44,24.0786]
["bitfinex","SOLUSD",1724065207947,7.0687,141.47,141.44,24.0786]
["bitfinex","SOLUSD",1724065208153,7.0683,141.48,141.44,24.0786]
["bitfinex","SOLUSD",1724065208663,7.0688,141.47,141.43,22.6682]
["bitfinex","SOLUSD",1724065209055,7.0692,141.46,141.43,15.598]
["bitfinex","SOLUSD",1724065210472,10.76,141.47,141.41,17.678]
["bitfinex","SOLUSD",1724065210642,7.0704,141.44,141.4,13.1059]
["bitfinex","SOLUSD",1724065212063,7.0696,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1724065214064,7.0696,141.45,141.4,30.786]
["bitfinex","SOLUSD",1724065214357,7.0703,141.44,141.4,30.786]
["bitfinex","SOLUSD",1724065219172,7.0724,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1724065219476,10.76,141.42,141.37,7.0736]
["bitfinex","SOLUSD",1724065220482,45.0,141.43,141.37,7.0736]
["bitfinex","SOLUSD",1724065220653,27.0714,141.42,141.37,7.0736]
["bitfinex","SOLUSD",1724065220858,20.0,141.42,141.38,19.09687944]
["bitfinex","SOLUSD",1724065221059,7.0696,141.45,141.4,34.09]
["bitfinex","SOLUSD",1724065221368,385.8,141.48,141.42,6.3479]
["bitfinex","SOLUSD",1724065221574,7.0672,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1724065221773,7.0667,141.51,141.46,7.0691]
["bitfinex","SOLUSD",1724065222371,7.0667,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1724065225087,7.0667,141.51,141.47,8.48208244]
["bitfinex","SOLUSD",1724065225277,55.09096274,141.56,141.48,39.9743]
["bitfinex","SOLUSD",1724065225474,49.26864599,141.56,141.49,1.41334565]
["bitfinex","SOLUSD",1724065225677,7.064,141.57,141.52,7.0657]
["bitfinex","SOLUSD",1724065225879,7.0632,141.58,141.52,17.6647]
["bitfinex","SOLUSD",1724065226069,7.0632,141.58,141.53,8.47807192]
["bitfinex","SOLUSD",1724065226271,7.0632,141.58,141.54,7.065]
["bitfinex","SOLUSD",1724065226472,7.0632,141.58,141.54,23.2469]
["bitfinex","SOLUSD",1724065226869,7.0627,141.59,141.54,23.2469]
["bitfinex","SOLUSD",1724065227185,20.0,141.58,141.54,23.2469]
["bitfinex","SOLUSD",1724065227577,7.0622,141.6,141.55,1.4127814]
["bitfinex","SOLUSD",1724065228171,42.1928708,141.62,141.55,1.4127814]
["bitfinex","SOLUSD",1724065228376,7.062,141.61,141.56,7.064]
["bitfinex","SOLUSD",1724065228693,7.062,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1724065228694,7.0626,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1724065228866,7.0626,141.59,141.54,40.4284]
["bitfinex","SOLUSD",1724065228867,7.0631,141.58,141.54,40.4284]
["bitfinex","SOLUSD",1724065229074,7.0636,141.57,141.54,22.7664]
["bitfinex","SOLUSD",1724065229275,7.0632,141.58,141.54,22.7664]
["bitfinex","SOLUSD",1724065229898,7.0637,141.57,141.54,22.7664]
["bitfinex","SOLUSD",1724065230097,10.76,141.57,141.51,17.6661]
["bitfinex","SOLUSD",1724065230267,65.0,141.56,141.51,17.6661]
["bitfinex","SOLUSD",1724065230469,10.76,141.55,141.5,22.6339]
["bitfinex","SOLUSD",1724065230700,20.0,141.54,141.5,22.6339]
["bitfinex","SOLUSD",1724065230866,65.0,141.54,141.5,22.6339]
["bitfinex","SOLUSD",1724065231067,27.0652,141.54,141.5,22.6339]
["bitfinex","SOLUSD",1724065231467,7.0656,141.53,141.5,22.6339]
["bitfinex","SOLUSD",1724065231765,10.76,141.51,141.47,6.5166]
["bitfinex","SOLUSD",1724065232076,10.76,141.49,141.46,16.1476]
["bitfinex","SOLUSD",1724065232286,10.76,141.49,141.44,6.5166]
["bitfinex","SOLUSD",1724065232585,7.0687,141.47,141.44,6.5166]
["bitfinex","SOLUSD",1724065232971,26.92,141.49,141.42,33.1646]
["bitfinex","SOLUSD",1724065233171,65.0,141.48,141.42,15.4869]
["bitfinex","SOLUSD",1724065233790,7.0692,141.46,141.42,16.9010203]
["bitfinex","SOLUSD",1724065234176,7.0671,141.5,141.45,7.0692]
["bitfinex","SOLUSD",1724065234700,20.0,141.49,141.45,7.0692]
["bitfinex","SOLUSD",1724065234903,7.0671,141.5,141.45,7.0692]
["bitfinex","SOLUSD",1724065235074,20.0,141.49,141.45,7.0692]
["bitfinex","SOLUSD",1724065235299,27.0677,141.49,141.44,17.6752]
["bitfinex","SOLUSD",1724065235825,27.0677,141.49,141.44,24.7451]
["bitfinex","SOLUSD",1724065236127,7.0687,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1724065236296,7.0687,141.47,141.42,22.5579]
["bitfinex","SOLUSD",1724065236496,7.0692,141.46,141.42,22.5579]
["bitfinex","SOLUSD",1724065237107,7.0692,141.46,141.42,15.4869]
["bitfinex","SOLUSD",1724065237428,7.0696,141.45,141.42,15.4869]
["bitfinex","SOLUSD",1724065238728,27.0701,141.44,141.42,15.4869]
["bitfinex","SOLUSD",1724065238946,27.0701,141.44,141.4,6.2829]
["bitfinex","SOLUSD",1724065239119,7.0706,141.43,141.4,6.2829]
["bitfinex","SOLUSD",1724065240904,7.0706,141.43,141.39,15.1008]
["bitfinex","SOLUSD",1724065241520,7.0713,141.42,141.39,15.1008]
["bitfinex","SOLUSD",1724065243423,7.0707,141.43,141.39,15.1008]
["bitfinex","SOLUSD",1724065243628,20.0,141.44,141.39,22.1729]
["bitfinex","SOLUSD",1724065243835,7.0704,141.44,141.39,22.1729]
["bitfinex","SOLUSD",1724065244018,20.0,141.43,141.4,7.0721]
["bitfinex","SOLUSD",1724065244326,385.8,141.49,141.42,7.071]
["bitfinex","SOLUSD",1724065244527,61.0164,141.5,141.42,7.071]
["bitfinex","SOLUSD",1724065244705,44.5883,141.5,141.42,7.071]
["bitfinex","SOLUSD",1724065244905,51.95609343,141.5,141.42,7.071]
["bitfinex","SOLUSD",1724065245619,7.0692,141.46,141.42,7.071]
["bitfinex","SOLUSD",1724065246425,7.07,141.45,141.41,1.41401572]
["bitfinex","SOLUSD",1724065246729,7.07,141.45,141.41,8.48551572]
["bitfinex","SOLUSD",1724065246914,7.07,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1724065248222,7.0692,141.46,141.42,8.48491016]
["bitfinex","SOLUSD",1724065248431,7.0688,141.47,141.43,1.41400707]
["bitfinex","SOLUSD",1724065248733,44.5883,141.5,141.43,1.41397549]
["bitfinex","SOLUSD",1724065248909,7.0689,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1724065249111,7.0692,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1724065249309,7.0692,141.46,141.41,7.0714]
["bitfinex","SOLUSD",1724065250346,7.0692,141.46,141.42,1.41401781]
["bitfinex","SOLUSD",1724065250849,7.0692,141.46,141.42,8.48501781]
["bitfinex","SOLUSD",1724065251049,7.0692,141.46,141.43,1.41401611]
["bitfinex","SOLUSD",1724065252745,298.10579045,141.52,141.45,16.3673]
["bitfinex","SOLUSD",1724065252746,26.92,141.52,141.45,16.3673]
["bitfinex","SOLUSD",1724065252935,7.0669,141.51,141.46,8.48233231]
["bitfinex","SOLUSD",1724065253630,7.0671,141.5,141.46,8.48233231]
["bitfinex","SOLUSD",1724065254026,7.0671,141.5,141.46,7.0688]
["bitfinex","SOLUSD",1724065254737,7.0671,141.5,141.47,1.41353806]
["bitfinex","SOLUSD",1724065255533,7.0667,141.51,141.47,8.48213806]
["bitfinex","SOLUSD",1724065255852,7.0672,141.5,141.46,24.7414]
["bitfinex","SOLUSD",1724065256148,7.0677,141.49,141.45,23.4367]
["bitfinex","SOLUSD",1724065257133,26.92,141.52,141.45,23.4367]
["bitfinex","SOLUSD",1724065257134,7.0682,141.48,141.45,16.3673]
["bitfinex","SOLUSD",1724065257963,7.0678,141.49,141.46,1.41362832]
["bitfinex","SOLUSD",1724065258354,7.0672,141.5,141.46,1.41362832]
["bitfinex","SOLUSD",1724065259664,7.36469224,141.54,141.46,1.41362832]
["bitfinex","SOLUSD",1724065259860,7.0659,141.53,141.49,7.0672]
["bitfinex","SOLUSD",1724065260154,7.0659,141.53,141.5,1.41324441]
["bitfinex","SOLUSD",1724065260336,34.28419031,141.57,141.5,1.41324441]
["bitfinex","SOLUSD",1724065260534,7.0644,141.56,141.47,49.6381]
["bitfinex","SOLUSD",1724065260735,7.0644,141.56,141.5,17.6675]
["bitfinex","SOLUSD",1724065260948,7.0644,141.56,141.52,15.8016]
["bitfinex","SOLUSD",1724065261653,7.0644,141.56,141.52,22.8676]
["bitfinex","SOLUSD",1724065261956,7.0647,141.55,141.52,15.8016]
["bitfinex","SOLUSD",1724065262553,7.0651,141.54,141.52,15.8016]
["bitfinex","SOLUSD",1724065262858,7.0652,141.54,141.5,17.6675]
["bitfinex","SOLUSD",1724065263060,7.0657,141.53,141.5,17.6675]
["bitfinex","SOLUSD",1724065263254,7.0666,141.51,141.49,15.4582]
["bitfinex","SOLUSD",1724065264143,7.0666,141.51,141.47,23.8931]
["bitfinex","SOLUSD",1724065264144,7.0671,141.5,141.47,6.2222]
["bitfinex","SOLUSD",1724065265238,26.92,141.51,141.45,15.044]
["bitfinex","SOLUSD",1724065265442,7.0689,141.47,141.45,15.044]
["bitfinex","SOLUSD",1724065265857,7.0682,141.48,141.45,15.044]
["bitfinex","SOLUSD",1724065266058,7.0677,141.49,141.45,15.044]
["bitfinex","SOLUSD",1724065266943,7.0682,141.48,141.45,15.044]
["bitfinex","SOLUSD",1724065268358,7.0691,141.46,141.43,23.887]
["bitfinex","SOLUSD",1724065268562,7.0691,141.46,141.43,6.2111]
["bitfinex","SOLUSD",1724065268869,7.0672,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1724065269043,7.0672,141.5,141.45,8.4830488]
["bitfinex","SOLUSD",1724065269244,7.0676,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1724065269553,7.0676,141.49,141.46,1.41366734]
["bitfinex","SOLUSD",1724065270246,7.0671,141.5,141.46,8.48266448]
["bitfinex","SOLUSD",1724065270666,7.0671,141.5,141.46,7.069]
["bitfinex","SOLUSD",1724065270967,7.0671,141.5,141.47,1.41356698]
["bitfinex","SOLUSD",1724065271768,7.0678,141.49,141.44,17.6747]
["bitfinex","SOLUSD",1724065271965,26.92,141.51,141.44,17.6747]
["bitfinex","SOLUSD",1724065272167,26.92,141.49,141.43,6.2111]
["bitfinex","SOLUSD",1724065272375,7.0695,141.46,141.43,6.2111]
["bitfinex","SOLUSD",1724065272757,7.0697,141.45,141.43,6.2111]
["bitfinex","SOLUSD",1724065272961,7.0702,141.44,141.42,15.4735]
["bitfinex","SOLUSD",1724065273354,7.0702,141.44,141.4,13.2683]
["bitfinex","SOLUSD",1724065275981,7.0696,141.45,141.41,8.48564722]
["bitfinex","SOLUSD",1724065276278,7.0696,141.45,141.42,1.41397422]
["bitfinex","SOLUSD",1724065276500,7.0696,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1724065277284,35.331,141.52,141.41,7.0715]
["bitfinex","SOLUSD",1724065277285,44.5847,141.53,141.45,7.0692]
["bitfinex","SOLUSD",1724065277449,44.5847,141.53,141.46,1.4136608]
["bitfinex","SOLUSD",1724065277871,26.92,141.51,141.45,22.5565]
["bitfinex","SOLUSD",1724065278648,7.0676,141.49,141.45,22.5565]
["bitfinex","SOLUSD",1724065279075,7.0682,141.48,141.45,15.4873]
["bitfinex","SOLUSD",1724065279271,7.0686,141.47,141.45,15.4873]
["bitfinex","SOLUSD",1724065279457,7.0686,141.47,141.41,34.0585]
["bitfinex","SOLUSD",1724065280286,7.0686,141.47,141.42,7.0707]
["bitfinex","SOLUSD",1724065280890,7.0686,141.47,141.43,1.41390696]
["bitfinex","SOLUSD",1724065281267,7.0686,141.47,141.43,8.48430696]
["bitfinex","SOLUSD",1724065281971,7.0682,141.48,141.44,1.41390441]
["bitfinex","SOLUSD",1724065282288,7.0677,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1724065282508,7.0672,141.5,141.46,1.41364482]
["bitfinex","SOLUSD",1724065283092,7.0677,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1724065283767,7.0672,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1724065283970,7.0672,141.5,141.43,17.6759]
["bitfinex","SOLUSD",1724065284306,7.0676,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1724065284983,26.92,141.53,141.46,7.45320757]
["bitfinex","SOLUSD",1724065285206,7.067,141.51,141.47,16.5485]
["bitfinex","SOLUSD",1724065291196,7.0671,141.5,141.47,16.5485]
["bitfinex","SOLUSD",1724065292092,7.0677,141.49,141.47,16.5485]
["bitfinex","SOLUSD",1724065292296,7.0681,141.48,141.46,6.0396]
["bitfinex","SOLUSD",1724065293101,7.0686,141.47,141.44,16.2682]
["bitfinex","SOLUSD",1724065293293,7.0683,141.48,141.44,16.2682]
["bitfinex","SOLUSD",1724065293476,26.92,141.51,141.44,16.2682]
["bitfinex","SOLUSD",1724065293671,65.0,141.5,141.44,16.2682]
["bitfinex","SOLUSD",1724065294508,7.0686,141.47,141.44,16.2682]
["bitfinex","SOLUSD",1724065296312,7.0692,141.46,141.44,16.2682]
["bitfinex","SOLUSD",1724065296508,7.0696,141.45,141.42,6.2423]
["bitfinex","SOLUSD",1724065298315,7.0702,141.44,141.41,16.5262]
["bitfinex","SOLUSD",1724065301608,7.0695,141.46,141.41,23.5976]
["bitfinex","SOLUSD",1724065301818,7.0695,141.46,141.42,1.4142188]
["bitfinex","SOLUSD",1724065302006,7.0695,141.46,141.42,8.4852188]
["bitfinex","SOLUSD",1724065302323,7.0695,141.46,141.43,1.41387938]
["bitfinex","SOLUSD",1724065303899,7.0695,141.46,141.42,7.071]
["bitfinex","SOLUSD",1724065304420,7.0695,141.46,141.41,41.2763]
["bitfinex","SOLUSD",1724065305124,7.0695,141.46,141.42,1.41404663]
["bitfinex","SOLUSD",1724065305918,7.0695,141.46,141.42,8.48504663]
["bitfinex","SOLUSD",1724065306113,7.0682,141.48,141.43,19.08992528]
["bitfinex","SOLUSD",1724065306318,7.0676,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1724065306508,7.0676,141.49,141.46,1.41364179]
["bitfinex","SOLUSD",1724065306816,7.0676,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1724065307394,7.0676,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1724065308014,7.0681,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1724065308400,7.0681,141.48,141.43,17.6761]
["bitfinex","SOLUSD",1724065308401,26.92,141.49,141.43,17.6761]
["bitfinex","SOLUSD",1724065308599,7.0691,141.46,141.43,17.6761]
["bitfinex","SOLUSD",1724065308803,26.92,141.49,141.43,17.6761]
["bitfinex","SOLUSD",1724065309000,7.0687,141.47,141.43,26.16039571]
["bitfinex","SOLUSD",1724065309215,7.0682,141.48,141.43,26.16039571]
["bitfinex","SOLUSD",1724065310591,7.0682,141.48,141.44,7.0698]
["bitfinex","SOLUSD",1724065310798,7.0678,141.49,141.45,1.41364148]
["bitfinex","SOLUSD",1724065311012,7.0678,141.49,141.45,8.04044148]
["bitfinex","SOLUSD",1724065311335,7.0668,141.51,141.46,17.24304171]
["bitfinex","SOLUSD",1724065311626,7.0668,141.51,141.46,24.31194171]
["bitfinex","SOLUSD",1724065311921,7.0668,141.51,141.46,22.8983]
["bitfinex","SOLUSD",1724065312816,7.0671,141.5,141.46,22.8983]
["bitfinex","SOLUSD",1724065313118,7.0664,141.52,141.47,7.0683]
["bitfinex","SOLUSD",1724065314097,7.0667,141.51,141.47,7.0683]
["bitfinex","SOLUSD",1724065314500,7.0671,141.5,141.46,22.8983]
["bitfinex","SOLUSD",1724065315127,7.0668,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1724065316307,7.0671,141.5,141.46,22.8983]
["bitfinex","SOLUSD",1724065322206,26.92,141.51,141.46,15.8294]
["bitfinex","SOLUSD",1724065322407,26.92,141.51,141.45,24.3006]
["bitfinex","SOLUSD",1724065323141,7.0674,141.5,141.46,7.069]
["bitfinex","SOLUSD",1724065323507,26.92,141.53,141.47,17.6713]
["bitfinex","SOLUSD",1724065323712,26.92,141.53,141.48,1.41345249]
["bitfinex","SOLUSD",1724065325533,7.067,141.51,141.48,1.41345249]
["bitfinex","SOLUSD",1724065325740,7.0672,141.5,141.47,17.6713]
["bitfinex","SOLUSD",1724065325917,26.92,141.51,141.45,6.6268]
["bitfinex","SOLUSD",1724065326117,7.0678,141.49,141.45,13.6961]
["bitfinex","SOLUSD",1724065326441,7.0678,141.49,141.45,15.10981149]
["bitfinex","SOLUSD",1724065327616,7.0678,141.49,141.46,1.4137096]
["bitfinex","SOLUSD",1724065327937,26.92,141.54,141.48,15.5726]
["bitfinex","SOLUSD",1724065328126,7.0664,141.52,141.49,1.41333915]
["bitfinex","SOLUSD",1724065328527,3.69000992,141.55,141.49,1.41333915]
["bitfinex","SOLUSD",1724065328724,21.34980992,141.57,141.5,6.6265]
["bitfinex","SOLUSD",1724065328952,21.34980992,141.57,141.51,8.47934903]
["bitfinex","SOLUSD",1724065328953,7.0643,141.56,141.51,8.47934903]
["bitfinex","SOLUSD",1724065329117,7.0643,141.56,141.52,1.41302005]
["bitfinex","SOLUSD",1724065329620,7.0643,141.56,141.52,8.47912005]
["bitfinex","SOLUSD",1724065330127,7.0643,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1724065330327,7.0643,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1724065330528,7.0643,141.56,141.52,1.41303178]
["bitfinex","SOLUSD",1724065330951,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1724065331321,7.0647,141.55,141.52,1.41304263]
["bitfinex","SOLUSD",1724065331627,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1724065331941,7.0647,141.55,141.52,1.41304545]
["bitfinex","SOLUSD",1724065332524,7.0643,141.56,141.52,7.066]
["bitfinex","SOLUSD",1724065332715,45.89436181,141.61,141.54,7.065]
["bitfinex","SOLUSD",1724065332920,7.0634,141.58,141.55,1.41273212]
["bitfinex","SOLUSD",1724065335150,7.0634,141.58,141.54,7.065]
["bitfinex","SOLUSD",1724065335646,7.0634,141.58,141.54,8.47781345]
["bitfinex","SOLUSD",1724065336229,7.0636,141.57,141.53,22.7256]
["bitfinex","SOLUSD",1724065336952,26.92,141.57,141.53,15.6602]
["bitfinex","SOLUSD",1724065337817,7.0666,141.51,141.5,15.4345]
["bitfinex","SOLUSD",1724065338018,7.0666,141.51,141.46,46.2078]
["bitfinex","SOLUSD",1724065338220,7.0673,141.5,141.46,46.2078]
["bitfinex","SOLUSD",1724065338636,7.0673,141.5,141.46,39.1389]
["bitfinex","SOLUSD",1724065339146,7.068,141.49,141.46,21.4669]
["bitfinex","SOLUSD",1724065341141,7.0667,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1724065343052,7.0667,141.51,141.46,28.5358]
["bitfinex","SOLUSD",1724065343346,7.0667,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1724065343938,7.0673,141.5,141.46,28.5358]
["bitfinex","SOLUSD",1724065344154,7.0673,141.5,141.47,1.41353113]
["bitfinex","SOLUSD",1724065344331,7.0673,141.5,141.46,28.5358]
["bitfinex","SOLUSD",1724065345149,7.0673,141.5,141.47,1.41348075]
["bitfinex","SOLUSD",1724065345349,7.0673,141.5,141.46,28.5358]
["bitfinex","SOLUSD",1724065345828,7.0673,141.5,141.47,1.41348069]
["bitfinex","SOLUSD",1724065347250,7.0667,141.51,141.47,1.41348069]
["bitfinex","SOLUSD",1724065347753,7.0667,141.51,141.46,28.5358]
["bitfinex","SOLUSD",1724065348454,7.0662,141.52,141.47,8.48188296]
["bitfinex","SOLUSD",1724065348640,7.0667,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1724065348842,7.0667,141.51,141.46,28.5358]
["bitfinex","SOLUSD",1724065349349,7.0667,141.51,141.47,1.41342367]
["bitfinex","SOLUSD",1724065350253,7.0667,141.51,141.47,8.48202367]
["bitfinex","SOLUSD",1724065350456,7.0667,141.51,141.46,28.5358]
["bitfinex","SOLUSD",1724065351446,7.0671,141.5,141.46,28.5358]
["bitfinex","SOLUSD",1724065351636,7.0671,141.5,141.46,21.4669]
["bitfinex","SOLUSD",1724065352037,7.0671,141.5,141.46,28.5359]
["bitfinex","SOLUSD",1724065352238,7.0671,141.5,141.47,1.4135225]
["bitfinex","SOLUSD",1724065352540,7.0671,141.5,141.47,1.41352259]
["bitfinex","SOLUSD",1724065353339,7.066,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1724065353661,26.92,141.54,141.47,17.6712]
["bitfinex","SOLUSD",1724065353838,20.0,141.53,141.47,17.6712]
["bitfinex","SOLUSD",1724065354750,7.0667,141.51,141.47,24.7398]
["bitfinex","SOLUSD",1724065355139,7.0662,141.52,141.48,8.48148586]
["bitfinex","SOLUSD",1724065355443,7.0662,141.52,141.48,7.068]
["bitfinex","SOLUSD",1724065357261,7.0662,141.52,141.47,24.7396]
["bitfinex","SOLUSD",1724065357435,7.0668,141.51,141.47,24.7396]
["bitfinex","SOLUSD",1724065357632,26.92,141.53,141.46,28.5358]
["bitfinex","SOLUSD",1724065357633,7.0673,141.5,141.46,28.5358]
["bitfinex","SOLUSD",1724065357957,44.5844,141.53,141.46,21.4669]
["bitfinex","SOLUSD",1724065358159,20.0,141.52,141.46,21.4669]
["bitfinex","SOLUSD",1724065358462,10.76,141.5,141.46,21.4669]
["bitfinex","SOLUSD",1724065358754,7.0686,141.47,141.46,15.4345]
["bitfinex","SOLUSD",1724065358955,10.76,141.48,141.43,15.515]
["bitfinex","SOLUSD",1724065358956,7.0692,141.46,141.43,15.515]
["bitfinex","SOLUSD",1724065359134,10.76,141.46,141.43,15.515]
["bitfinex","SOLUSD",1724065359334,7.0698,141.45,141.43,15.515]
["bitfinex","SOLUSD",1724065359536,17.8293,141.46,141.43,15.515]
["bitfinex","SOLUSD",1724065360564,7.0693,141.46,141.43,16.92894601]
["bitfinex","SOLUSD",1724065360757,7.0693,141.46,141.43,15.515]
["bitfinex","SOLUSD",1724065365062,7.0696,141.45,141.43,15.515]
["bitfinex","SOLUSD",1724065366241,7.0693,141.46,141.43,15.515]
["bitfinex","SOLUSD",1724065367876,7.0698,141.45,141.43,15.515]
["bitfinex","SOLUSD",1724065368054,17.6698,141.49,141.43,15.515]
["bitfinex","SOLUSD",1724065368055,7.0701,141.44,141.43,15.515]
["bitfinex","SOLUSD",1724065368446,7.0701,141.44,141.42,6.0546]
["bitfinex","SOLUSD",1724065370358,7.0701,141.44,141.41,17.678]
["bitfinex","SOLUSD",1724065370883,7.0711,141.42,141.4,15.7193]
["bitfinex","SOLUSD",1724065372078,7.0708,141.43,141.4,15.7193]
["bitfinex","SOLUSD",1724065372696,7.0708,141.43,141.4,17.13350193]
["bitfinex","SOLUSD",1724065372858,7.0708,141.43,141.4,15.7193]
["bitfinex","SOLUSD",1724065373279,7.0708,141.43,141.4,17.13358872]
["bitfinex","SOLUSD",1724065373585,7.0708,141.43,141.4,15.7193]
["bitfinex","SOLUSD",1724065373985,7.0708,141.43,141.4,17.13360047]
["bitfinex","SOLUSD",1724065374763,7.0708,141.43,141.4,15.7193]
["bitfinex","SOLUSD",1724065374963,7.0711,141.42,141.4,15.7193]
["bitfinex","SOLUSD",1724065378897,7.0707,141.43,141.4,15.7193]
["bitfinex","SOLUSD",1724065380487,10.78,141.43,141.4,15.7193]
["bitfinex","SOLUSD",1724065380661,10.78,141.41,141.36,16.4769]
["bitfinex","SOLUSD",1724065380860,17.8529,141.39,141.36,16.4769]
["bitfinex","SOLUSD",1724065381791,10.78,141.39,141.36,16.4769]
["bitfinex","SOLUSD",1724065382387,7.0722,141.4,141.36,16.4769]
["bitfinex","SOLUSD",1724065382689,17.8522,141.4,141.36,16.4769]
["bitfinex","SOLUSD",1724065383869,17.8522,141.4,141.36,23.5508]
["bitfinex","SOLUSD",1724065391411,7.0737,141.37,141.33,7.0752]
["bitfinex","SOLUSD",1724065391625,10.78,141.34,141.32,15.9841]
["bitfinex","SOLUSD",1724065391921,10.78,141.34,141.27,35.3911]
["bitfinex","SOLUSD",1724065391922,7.0756,141.33,141.28,32.8285]
["bitfinex","SOLUSD",1724065392094,17.8561,141.32,141.28,32.8285]
["bitfinex","SOLUSD",1724065392290,10.78,141.3,141.28,15.134]
["bitfinex","SOLUSD",1724065392487,7.0761,141.32,141.28,22.2121]
["bitfinex","SOLUSD",1724065392717,17.8576,141.29,141.28,15.134]
["bitfinex","SOLUSD",1724065392915,10.78,141.29,141.28,15.134]
["bitfinex","SOLUSD",1724065393407,10.78,141.29,141.25,7.0792]
["bitfinex","SOLUSD",1724065393736,10.78,141.27,141.24,40.0272]
["bitfinex","SOLUSD",1724065394306,10.78,141.27,141.24,32.9471]
["bitfinex","SOLUSD",1724065396324,7.0784,141.28,141.24,32.9471]
["bitfinex","SOLUSD",1724065396526,10.78,141.27,141.24,32.9471]
["bitfinex","SOLUSD",1724065396918,17.8587,141.27,141.23,6.042]
["bitfinex","SOLUSD",1724065397237,7.0782,141.28,141.23,13.1225]
["bitfinex","SOLUSD",1724065397423,17.8582,141.28,141.23,13.1225]
["bitfinex","SOLUSD",1724065398414,10.78,141.26,141.23,13.1225]
["bitfinex","SOLUSD",1724065399518,10.78,141.26,141.23,7.0805]
["bitfinex","SOLUSD",1724065399717,10.78,141.26,141.22,7.081]
["bitfinex","SOLUSD",1724065400237,17.8592,141.26,141.22,7.081]
["bitfinex","SOLUSD",1724065400748,17.8601,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1724065400925,10.78,141.22,141.18,25.6337316]
["bitfinex","SOLUSD",1724065401115,7.081,141.23,141.18,25.6337316]
["bitfinex","SOLUSD",1724065401116,7.081,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1724065401316,17.8602,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1724065401633,10.78,141.22,141.18,0.8434316]
["bitfinex","SOLUSD",1724065401815,10.78,141.22,141.18,7.9263316]
["bitfinex","SOLUSD",1724065402015,10.78,141.22,141.18,9.34272439]
["bitfinex","SOLUSD",1724065402245,10.78,141.22,141.18,7.9263316]
["bitfinex","SOLUSD",1724065402410,10.78,141.22,141.18,9.34279415]
["bitfinex","SOLUSD",1724065402616,10.78,141.24,141.19,17.7057]
["bitfinex","SOLUSD",1724065403238,17.8602,141.24,141.19,24.7879]
["bitfinex","SOLUSD",1724065403529,7.0797,141.25,141.2,7.082]
["bitfinex","SOLUSD",1724065403733,10.78,141.24,141.2,7.082]
["bitfinex","SOLUSD",1724065403920,17.8595,141.26,141.21,7.0813]
["bitfinex","SOLUSD",1724065404118,10.78,141.26,141.21,19.11955777]
["bitfinex","SOLUSD",1724065404426,7.0787,141.27,141.22,7.081]
["bitfinex","SOLUSD",1724065405137,27.0,141.28,141.22,7.081]
["bitfinex","SOLUSD",1724065405450,27.0,141.28,141.21,24.7849]
["bitfinex","SOLUSD",1724065405636,34.0795,141.26,141.21,24.7849]
["bitfinex","SOLUSD",1724065406216,34.0795,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1724065406626,7.38403086,141.3,141.23,7.0802]
["bitfinex","SOLUSD",1724065406820,47.0,141.29,141.23,7.0802]
["bitfinex","SOLUSD",1724065407046,47.0,141.29,141.23,17.7008]
["bitfinex","SOLUSD",1724065407245,54.0776,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1724065407550,7.0782,141.28,141.23,24.7813]
["bitfinex","SOLUSD",1724065408131,7.0782,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1724065409248,7.0782,141.28,141.23,24.7813]
["bitfinex","SOLUSD",1724065410135,34.0786,141.27,141.23,17.7008]
["bitfinex","SOLUSD",1724065411532,7.0782,141.28,141.23,17.7008]
["bitfinex","SOLUSD",1724065411734,61.45890653,141.29,141.24,7.0798]
["bitfinex","SOLUSD",1724065411932,27.0,141.31,141.26,7.0789]
["bitfinex","SOLUSD",1724065412124,34.0767,141.31,141.26,8.49457774]
["bitfinex","SOLUSD",1724065412453,7.0762,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1724065412638,7.0762,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1724065413251,7.0762,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1724065414156,7.0762,141.32,141.28,8.49341717]
["bitfinex","SOLUSD",1724065414341,14.45550483,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1724065415242,7.0761,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724065415475,14.45550483,141.33,141.28,7.078]
["bitfinex","SOLUSD",1724065415879,7.0761,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724065417176,14.45550483,141.33,141.29,22.3296]
["bitfinex","SOLUSD",1724065417384,7.0762,141.32,141.29,15.2521]
["bitfinex","SOLUSD",1724065417558,27.0,141.33,141.28,6.336]
["bitfinex","SOLUSD",1724065417748,7.077,141.31,141.27,17.6961]
["bitfinex","SOLUSD",1724065418179,7.077,141.31,141.27,19.11169569]
["bitfinex","SOLUSD",1724065418388,27.0,141.31,141.26,15.2521]
["bitfinex","SOLUSD",1724065419056,7.0773,141.3,141.26,22.3311]
["bitfinex","SOLUSD",1724065419676,7.0777,141.29,141.26,15.2521]
["bitfinex","SOLUSD",1724065422782,7.0783,141.28,141.26,15.2521]
["bitfinex","SOLUSD",1724065422990,7.0783,141.28,141.25,6.1409]
["bitfinex","SOLUSD",1724065423182,7.0783,141.28,141.24,17.6996]
["bitfinex","SOLUSD",1724065424470,7.0783,141.28,141.24,19.11539704]
["bitfinex","SOLUSD",1724065424693,7.0783,141.28,141.24,26.19539704]
["bitfinex","SOLUSD",1724065425072,7.0783,141.28,141.25,1.41579241]
["bitfinex","SOLUSD",1724065425272,7.0783,141.28,141.24,24.7796]
["bitfinex","SOLUSD",1724065425677,7.0772,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1724065425893,7.0767,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1724065429285,437.86537874,141.35,141.27,7.51503301]
["bitfinex","SOLUSD",1724065429484,20.0,141.34,141.27,7.51503301]
["bitfinex","SOLUSD",1724065429686,7.0752,141.34,141.3,7.0768]
["bitfinex","SOLUSD",1724065430006,385.8,141.35,141.31,1.41512102]
["bitfinex","SOLUSD",1724065430590,7.0737,141.37,141.31,1.41512102]
["bitfinex","SOLUSD",1724065430792,7.0737,141.37,141.3,17.6925]
["bitfinex","SOLUSD",1724065431005,7.0737,141.37,141.31,1.41485643]
["bitfinex","SOLUSD",1724065431292,7.0742,141.36,141.32,8.49077986]
["bitfinex","SOLUSD",1724065431504,7.0742,141.36,141.33,1.41491271]
["bitfinex","SOLUSD",1724065431913,7.0742,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1724065432093,7.0742,141.36,141.31,7.0764]
["bitfinex","SOLUSD",1724065436217,7.0742,141.36,141.32,7.076]
["bitfinex","SOLUSD",1724065437321,7.0742,141.36,141.33,1.41491283]
["bitfinex","SOLUSD",1724065437498,7.0742,141.36,141.32,7.076]
["bitfinex","SOLUSD",1724065438852,7.0742,141.36,141.31,7.0764]
["bitfinex","SOLUSD",1724065439143,7.0742,141.36,141.32,1.41491107]
["bitfinex","SOLUSD",1724065440142,7.075,141.35,141.3,24.7694]
["bitfinex","SOLUSD",1724065440316,7.075,141.35,141.31,8.49151191]
["bitfinex","SOLUSD",1724065440718,7.075,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1724065441228,7.075,141.35,141.32,1.41500087]
["bitfinex","SOLUSD",1724065442142,17.6822,141.39,141.32,17.69]
["bitfinex","SOLUSD",1724065442322,7.0741,141.37,141.32,17.69]
["bitfinex","SOLUSD",1724065442957,7.0741,141.36,141.33,1.41481717]
["bitfinex","SOLUSD",1724065443314,34.37516435,141.4,141.34,17.6875]
["bitfinex","SOLUSD",1724065443522,7.37516435,141.4,141.35,1.41466384]
["bitfinex","SOLUSD",1724065443724,44.6787,141.42,141.35,1.41466384]
["bitfinex","SOLUSD",1724065443943,7.0726,141.39,141.35,8.48886384]
["bitfinex","SOLUSD",1724065444132,27.0,141.42,141.34,17.6875]
["bitfinex","SOLUSD",1724065444335,6.10275208,141.44,141.34,17.6875]
["bitfinex","SOLUSD",1724065444336,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1724065444545,7.0722,141.4,141.37,1.4143881]
["bitfinex","SOLUSD",1724065445421,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1724065445847,7.0722,141.4,141.35,7.0742]
["bitfinex","SOLUSD",1724065446063,7.0726,141.39,141.35,7.0742]
["bitfinex","SOLUSD",1724065446359,7.0726,141.39,141.36,1.41463366]
["bitfinex","SOLUSD",1724065447054,7.0726,141.39,141.35,7.0742]
["bitfinex","SOLUSD",1724065447438,7.0726,141.39,141.34,24.7625]
["bitfinex","SOLUSD",1724065448055,7.0726,141.39,141.35,1.41459382]
["bitfinex","SOLUSD",1724065448753,7.0732,141.38,141.35,1.41459382]
["bitfinex","SOLUSD",1724065448957,27.0,141.42,141.35,1.41459382]
["bitfinex","SOLUSD",1724065449271,7.0727,141.39,141.35,1.41459382]
["bitfinex","SOLUSD",1724065450443,7.0727,141.39,141.34,24.7622]
["bitfinex","SOLUSD",1724065450664,7.0727,141.39,141.35,8.48909501]
["bitfinex","SOLUSD",1724065450840,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1724065452047,27.0718,141.41,141.36,7.074]
["bitfinex","SOLUSD",1724065452664,7.0712,141.42,141.37,8.48786817]
["bitfinex","SOLUSD",1724065452876,7.071,141.43,141.38,7.0727]
["bitfinex","SOLUSD",1724065453043,7.071,141.43,141.39,16.4181026]
["bitfinex","SOLUSD",1724065453249,7.071,141.43,141.4,1.41421314]
["bitfinex","SOLUSD",1724065453564,7.0701,141.44,141.4,1.41421314]
["bitfinex","SOLUSD",1724065453851,44.6735,141.46,141.4,1.41421314]
["bitfinex","SOLUSD",1724065453852,7.0706,141.43,141.4,1.41421314]
["bitfinex","SOLUSD",1724065454040,7.0701,141.44,141.4,8.48621314]
["bitfinex","SOLUSD",1724065454362,7.0706,141.43,141.39,22.0763]
["bitfinex","SOLUSD",1724065454665,7.0706,141.43,141.41,1.41407437]
["bitfinex","SOLUSD",1724065454958,7.0706,141.43,141.39,22.0763]
["bitfinex","SOLUSD",1724065455367,7.0702,141.44,141.4,8.48601139]
["bitfinex","SOLUSD",1724065455747,7.0702,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1724065456054,7.0697,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1724065456264,7.0697,141.45,141.4,7.0719]
["bitfinex","SOLUSD",1724065456430,7.0693,141.46,141.4,17.6798]
["bitfinex","SOLUSD",1724065457261,7.0693,141.46,141.41,7.0714]
["bitfinex","SOLUSD",1724065457444,7.0696,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1724065457958,7.0696,141.45,141.42,1.41395723]
["bitfinex","SOLUSD",1724065458255,7.0696,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1724065458256,34.0693,141.46,141.41,7.0714]
["bitfinex","SOLUSD",1724065458559,7.0693,141.46,141.42,7.071]
["bitfinex","SOLUSD",1724065458962,7.0683,141.48,141.43,7.0706]
["bitfinex","SOLUSD",1724065459141,7.0687,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1724065459339,7.0687,141.47,141.42,24.7482]
["bitfinex","SOLUSD",1724065459853,7.0692,141.46,141.42,24.7482]
["bitfinex","SOLUSD",1724065460063,7.0688,141.47,141.42,24.7482]
["bitfinex","SOLUSD",1724065460354,7.0688,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1724065466352,7.0688,141.47,141.44,1.41367532]
["bitfinex","SOLUSD",1724065466772,7.0681,141.48,141.44,24.09077532]
["bitfinex","SOLUSD",1724065467348,7.36947292,141.51,141.44,17.02077532]
["bitfinex","SOLUSD",1724065467554,7.36947292,141.51,141.48,7.0681]
["bitfinex","SOLUSD",1724065467879,7.36947292,141.51,141.49,1.41317575]
["bitfinex","SOLUSD",1724065468956,14.43607292,141.51,141.48,1.41332235]
["bitfinex","SOLUSD",1724065470191,7.0666,141.51,141.48,1.41332235]
["bitfinex","SOLUSD",1724065470361,25.03215455,141.56,141.49,1.41330599]
["bitfinex","SOLUSD",1724065470573,7.066,141.53,141.49,24.93600599]
["bitfinex","SOLUSD",1724065471182,7.0652,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1724065471359,7.0652,141.54,141.51,1.41298692]
["bitfinex","SOLUSD",1724065471570,7.0652,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1724065472470,7.0652,141.54,141.49,23.5228]
["bitfinex","SOLUSD",1724065473073,7.0657,141.53,141.49,23.5228]
["bitfinex","SOLUSD",1724065475390,7.0652,141.54,141.49,23.5228]
["bitfinex","SOLUSD",1724065477582,51.91958879,141.57,141.49,16.4554]
["bitfinex","SOLUSD",1724065477785,20.0,141.56,141.49,23.523]
["bitfinex","SOLUSD",1724065478363,7.0657,141.53,141.49,23.523]
["bitfinex","SOLUSD",1724065480988,7.0661,141.52,141.49,16.4554]
["bitfinex","SOLUSD",1724065481183,7.0666,141.51,141.49,16.4554]
["bitfinex","SOLUSD",1724065481491,7.0666,141.51,141.48,24.2509]
["bitfinex","SOLUSD",1724065482899,7.0666,141.51,141.48,6.581]
["bitfinex","SOLUSD",1724065484194,7.0666,141.51,141.48,7.99436441]
["bitfinex","SOLUSD",1724065484498,7.0666,141.51,141.48,6.581]
["bitfinex","SOLUSD",1724065485074,7.0662,141.52,141.48,13.6491]
["bitfinex","SOLUSD",1724065485804,7.0657,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1724065487484,7.0662,141.52,141.48,13.6491]
["bitfinex","SOLUSD",1724065491832,7.0667,141.51,141.48,6.581]
["bitfinex","SOLUSD",1724065493524,7.0662,141.52,141.48,13.6491]
["bitfinex","SOLUSD",1724065494003,7.0658,141.53,141.49,7.0673]
["bitfinex","SOLUSD",1724065494502,7.0656,141.54,141.5,1.41316948]
["bitfinex","SOLUSD",1724065494717,7.0656,141.53,141.49,24.7362]
["bitfinex","SOLUSD",1724065496727,7.0652,141.54,141.5,8.48016761]
["bitfinex","SOLUSD",1724065501121,7.0657,141.53,141.49,24.7362]
["bitfinex","SOLUSD",1724065502447,18.13098859,141.57,141.52,15.2804]
["bitfinex","SOLUSD",1724065502751,10.76,141.57,141.52,15.2804]
["bitfinex","SOLUSD",1724065503155,17.8237,141.57,141.52,22.3461]
["bitfinex","SOLUSD",1724065503823,7.0641,141.56,141.52,22.3461]
["bitfinex","SOLUSD",1724065504125,7.0641,141.56,141.53,1.41293562]
["bitfinex","SOLUSD",1724065504424,7.0641,141.56,141.52,22.3461]
["bitfinex","SOLUSD",1724065507646,10.76,141.55,141.48,40.8181]
["bitfinex","SOLUSD",1724065507947,7.0658,141.53,141.49,7.0672]
["bitfinex","SOLUSD",1724065508244,10.76,141.53,141.48,40.8181]
["bitfinex","SOLUSD",1724065509041,10.76,141.53,141.49,7.0672]
["bitfinex","SOLUSD",1724065509241,10.76,141.53,141.5,7.067]
["bitfinex","SOLUSD",1724065509422,17.6575,141.59,141.46,10.76]
["bitfinex","SOLUSD",1724065509635,7.36922615,141.6,141.53,21.1038]
["bitfinex","SOLUSD",1724065509946,7.0623,141.6,141.54,17.6619]
["bitfinex","SOLUSD",1724065510342,7.0623,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1724065510546,7.0627,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1724065510857,7.0627,141.59,141.55,1.41271883]
["bitfinex","SOLUSD",1724065511146,17.8222,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1724065511357,17.8217,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1724065511866,17.8217,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1724065512163,10.76,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1724065512360,10.76,141.61,141.58,1.41240698]
["bitfinex","SOLUSD",1724065512532,7.0612,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1724065512927,7.0617,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1724065514875,7.0609,141.63,141.58,8.47506802]
["bitfinex","SOLUSD",1724065515063,7.0609,141.63,141.58,25.05766802]
["bitfinex","SOLUSD",1724065515696,7.36696738,141.65,141.58,24.49416802]
["bitfinex","SOLUSD",1724065515975,0.8434316,141.67,141.59,45.0]
["bitfinex","SOLUSD",1724065516577,7.0593,141.66,141.62,17.6525]
["bitfinex","SOLUSD",1724065516797,7.0593,141.66,141.63,1.41191936]
["bitfinex","SOLUSD",1724065517164,7.0596,141.65,141.62,17.6525]
["bitfinex","SOLUSD",1724065517670,7.0596,141.65,141.61,7.0613]
["bitfinex","SOLUSD",1724065517671,7.0602,141.64,141.61,1.41198191]
["bitfinex","SOLUSD",1724065517863,0.8434316,141.67,141.61,1.41198191]
["bitfinex","SOLUSD",1724065517864,7.0598,141.65,141.61,1.41198191]
["bitfinex","SOLUSD",1724065518381,7.0598,141.65,141.61,8.47358191]
["bitfinex","SOLUSD",1724065519562,7.0592,141.66,141.62,7.061]
["bitfinex","SOLUSD",1724065519768,7.0592,141.66,141.63,1.41183304]
["bitfinex","SOLUSD",1724065519971,7.0592,141.66,141.62,7.061]
["bitfinex","SOLUSD",1724065520367,7.0592,141.66,141.61,24.7153]
["bitfinex","SOLUSD",1724065520766,7.0592,141.66,141.62,1.41194081]
["bitfinex","SOLUSD",1724065520969,7.9021316,141.67,141.62,8.47304081]
["bitfinex","SOLUSD",1724065521557,0.8434316,141.67,141.64,22.3645]
["bitfinex","SOLUSD",1724065521873,0.8434316,141.67,141.65,1.41167021]
["bitfinex","SOLUSD",1724065523176,0.8434316,141.67,141.65,8.47127021]
["bitfinex","SOLUSD",1724065523761,0.8434316,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1724065525272,0.8434316,141.67,141.65,24.708]
["bitfinex","SOLUSD",1724065527484,0.8434316,141.67,141.66,8.47069544]
["bitfinex","SOLUSD",1724065527982,0.8434316,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1724065530762,34.2358697,141.76,141.67,33.4184]
["bitfinex","SOLUSD",1724065530957,26.87,141.76,141.69,7.0576]
["bitfinex","SOLUSD",1724065531188,7.0553,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1724065531393,7.0553,141.74,141.7,1.4111479]
["bitfinex","SOLUSD",1724065531690,7.0553,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1724065533178,7.0557,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1724065534987,7.0557,141.73,141.68,52.058]
["bitfinex","SOLUSD",1724065535195,7.0557,141.73,141.68,7.058]
["bitfinex","SOLUSD",1724065535981,7.0562,141.72,141.68,7.058]
["bitfinex","SOLUSD",1724065536162,7.0562,141.72,141.67,40.4769]
["bitfinex","SOLUSD",1724065536363,7.0567,141.71,141.67,40.4769]
["bitfinex","SOLUSD",1724065536577,7.0562,141.72,141.67,40.4769]
["bitfinex","SOLUSD",1724065536777,26.87,141.74,141.68,7.0581]
["bitfinex","SOLUSD",1724065537290,7.0558,141.73,141.69,1.41115257]
["bitfinex","SOLUSD",1724065537465,7.0553,141.74,141.69,19.05495257]
["bitfinex","SOLUSD",1724065537790,7.0553,141.74,141.69,26.11235257]
["bitfinex","SOLUSD",1724065538285,7.0547,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1724065538491,7.0547,141.75,141.71,1.41098096]
["bitfinex","SOLUSD",1724065539691,7.0547,141.75,141.71,8.46748096]
["bitfinex","SOLUSD",1724065541092,32.97275208,141.8,141.72,15.2493]
["bitfinex","SOLUSD",1724065541299,20.0,141.79,141.73,1.4107556]
["bitfinex","SOLUSD",1724065541472,20.0,141.79,141.72,15.2493]
["bitfinex","SOLUSD",1724065542566,7.0538,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1724065542766,7.0538,141.77,141.74,1.41077673]
["bitfinex","SOLUSD",1724065543893,20.0,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1724065543894,7.0528,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1724065544093,7.0523,141.8,141.76,1.41051421]
["bitfinex","SOLUSD",1724065544675,7.0518,141.81,141.77,1.41050796]
["bitfinex","SOLUSD",1724065545182,7.0518,141.81,141.78,22.0457]
["bitfinex","SOLUSD",1724065545183,7.052,141.81,141.78,22.0457]
["bitfinex","SOLUSD",1724065545493,7.052,141.81,141.79,1.41034979]
["bitfinex","SOLUSD",1724065546180,27.7134316,141.82,141.75,40.4194]
["bitfinex","SOLUSD",1724065547596,26.87,141.8,141.75,33.3648]
["bitfinex","SOLUSD",1724065547967,7.0533,141.78,141.75,15.7285]
["bitfinex","SOLUSD",1724065548174,7.0541,141.76,141.72,17.6395]
["bitfinex","SOLUSD",1724065548373,7.0541,141.76,141.72,26.1065723]
["bitfinex","SOLUSD",1724065549885,7.0541,141.76,141.72,19.0504723]
["bitfinex","SOLUSD",1724065550401,7.0541,141.76,141.72,26.1064723]
["bitfinex","SOLUSD",1724065550594,26.87,141.78,141.71,16.4313]
["bitfinex","SOLUSD",1724065550797,7.0548,141.75,141.71,16.4313]
["bitfinex","SOLUSD",1724065550980,18.4723316,141.82,141.72,1.41096257]
["bitfinex","SOLUSD",1724065551180,20.0,141.81,141.73,1.41076738]
["bitfinex","SOLUSD",1724065551379,7.0537,141.77,141.73,7.0553]
["bitfinex","SOLUSD",1724065551799,7.0533,141.78,141.73,7.0553]
["bitfinex","SOLUSD",1724065551996,7.0533,141.78,141.74,7.0548]
["bitfinex","SOLUSD",1724065552204,7.0528,141.79,141.75,1.41063541]
["bitfinex","SOLUSD",1724065552805,7.0528,141.79,141.75,8.46523541]
["bitfinex","SOLUSD",1724065553399,7.0528,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1724065553701,7.0528,141.79,141.76,1.41056433]
["bitfinex","SOLUSD",1724065554387,7.0528,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1724065554793,7.0532,141.78,141.74,17.6376]
["bitfinex","SOLUSD",1724065555196,7.0537,141.77,141.74,17.6376]
["bitfinex","SOLUSD",1724065555403,26.87,141.78,141.71,34.0721]
["bitfinex","SOLUSD",1724065555699,26.87,141.78,141.71,41.1285]
["bitfinex","SOLUSD",1724065555700,7.0547,141.75,141.71,41.1285]
["bitfinex","SOLUSD",1724065555893,7.0551,141.74,141.71,34.0721]
["bitfinex","SOLUSD",1724065556092,7.0548,141.75,141.71,34.0721]
["bitfinex","SOLUSD",1724065556300,7.0548,141.75,141.71,41.1286]
["bitfinex","SOLUSD",1724065559298,17.6331,141.78,141.69,7.0574]
["bitfinex","SOLUSD",1724065559299,26.87,141.74,141.69,7.0574]
["bitfinex","SOLUSD",1724065560195,26.87,141.72,141.67,21.9421]
["bitfinex","SOLUSD",1724065560513,7.0572,141.7,141.67,21.9421]
["bitfinex","SOLUSD",1724065561201,7.0572,141.7,141.67,15.6294]
["bitfinex","SOLUSD",1724065561696,7.0572,141.7,141.66,7.059]
["bitfinex","SOLUSD",1724065561922,7.0577,141.69,141.65,24.7077]
["bitfinex","SOLUSD",1724065562289,26.87,141.7,141.64,6.591]
["bitfinex","SOLUSD",1724065562601,7.0588,141.67,141.64,6.591]
["bitfinex","SOLUSD",1724065563423,26.87,141.68,141.63,15.0539]
["bitfinex","SOLUSD",1724065563927,7.0588,141.67,141.63,15.0539]
["bitfinex","SOLUSD",1724065564208,26.87,141.7,141.64,1.41188533]
["bitfinex","SOLUSD",1724065564405,26.87,141.7,141.63,15.0539]
["bitfinex","SOLUSD",1724065564406,20.0,141.69,141.63,15.0539]
["bitfinex","SOLUSD",1724065564709,7.0585,141.68,141.63,39.7651]
["bitfinex","SOLUSD",1724065564915,7.0588,141.67,141.63,39.7651]
["bitfinex","SOLUSD",1724065565291,7.0588,141.67,141.64,1.41174421]
["bitfinex","SOLUSD",1724065566216,7.0588,141.67,141.63,39.7651]
["bitfinex","SOLUSD",1724065566811,7.0573,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1724065567017,7.0573,141.7,141.66,8.47061839]
["bitfinex","SOLUSD",1724065567593,26.87,141.72,141.66,1.41151839]
["bitfinex","SOLUSD",1724065567795,7.0563,141.72,141.68,7.058]
["bitfinex","SOLUSD",1724065568011,7.057,141.71,141.67,17.6461]
["bitfinex","SOLUSD",1724065568418,7.057,141.71,141.68,1.41153752]
["bitfinex","SOLUSD",1724065569921,7.057,141.71,141.67,24.7047]
["bitfinex","SOLUSD",1724065570301,26.87,141.72,141.67,17.6461]
["bitfinex","SOLUSD",1724065570493,7.372158,141.74,141.69,15.8862]
["bitfinex","SOLUSD",1724065570693,7.0555,141.74,141.7,8.46827477]
["bitfinex","SOLUSD",1724065570920,7.0548,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1724065573234,7.0553,141.74,141.69,40.5873]
["bitfinex","SOLUSD",1724065574642,51.87411467,141.78,141.71,17.6413]
["bitfinex","SOLUSD",1724065574847,20.0,141.77,141.71,17.6413]
["bitfinex","SOLUSD",1724065575522,7.0547,141.75,141.71,24.6978]
["bitfinex","SOLUSD",1724065575920,26.87,141.78,141.72,1.41100949]
["bitfinex","SOLUSD",1724065576240,15.1055,141.8,141.7,6.4462]
["bitfinex","SOLUSD",1724065576241,26.87,141.8,141.73,24.6939]
["bitfinex","SOLUSD",1724065576417,7.0538,141.77,141.73,24.6939]
["bitfinex","SOLUSD",1724065578113,7.0538,141.77,141.74,1.41084558]
["bitfinex","SOLUSD",1724065578313,7.0538,141.77,141.73,24.6939]
["bitfinex","SOLUSD",1724065578514,7.0538,141.77,141.74,1.41085891]
["bitfinex","SOLUSD",1724065578744,7.0542,141.76,141.7,24.0886]
["bitfinex","SOLUSD",1724065578943,26.87,141.76,141.7,24.0886]
["bitfinex","SOLUSD",1724065579249,7.0555,141.74,141.7,31.1454]
["bitfinex","SOLUSD",1724065579451,7.0558,141.73,141.7,6.4462]
["bitfinex","SOLUSD",1724065579618,26.87,141.76,141.7,6.4462]
["bitfinex","SOLUSD",1724065579816,7.056,141.73,141.7,6.4462]
["bitfinex","SOLUSD",1724065580041,7.0563,141.72,141.7,6.4462]
["bitfinex","SOLUSD",1724065580252,7.0563,141.72,141.69,15.8862]
["bitfinex","SOLUSD",1724065582644,7.0558,141.73,141.7,1.41138325]
["bitfinex","SOLUSD",1724065582845,7.0553,141.74,141.7,8.46848325]
["bitfinex","SOLUSD",1724065583074,7.0553,141.74,141.71,1.41111784]
["bitfinex","SOLUSD",1724065584479,7.0553,141.74,141.69,22.9437]
["bitfinex","SOLUSD",1724065585682,7.0562,141.72,141.69,15.8862]
["bitfinex","SOLUSD",1724065586173,7.0568,141.71,141.69,15.8862]
["bitfinex","SOLUSD",1724065586660,26.87,141.76,141.7,1.41142717]
["bitfinex","SOLUSD",1724065586857,20.0,141.75,141.7,1.41142717]
["bitfinex","SOLUSD",1724065587066,20.0,141.75,141.69,33.53]
["bitfinex","SOLUSD",1724065587463,7.0553,141.74,141.7,1.4111081]
["bitfinex","SOLUSD",1724065588751,7.0553,141.74,141.7,8.4682081]
["bitfinex","SOLUSD",1724065588959,7.0558,141.73,141.7,1.4111081]
["bitfinex","SOLUSD",1724065590668,7.0558,141.73,141.69,40.5874]
["bitfinex","SOLUSD",1724065590866,7.0562,141.72,141.69,15.8862]
["bitfinex","SOLUSD",1724065591063,26.87,141.74,141.69,15.8862]
["bitfinex","SOLUSD",1724065591064,7.0568,141.71,141.69,15.8862]
["bitfinex","SOLUSD",1724065591275,7.0563,141.72,141.69,15.8862]
["bitfinex","SOLUSD",1724065591778,7.0557,141.73,141.7,1.41144732]
["bitfinex","SOLUSD",1724065593888,7.0553,141.74,141.7,8.46844732]
["bitfinex","SOLUSD",1724065594068,7.0553,141.74,141.71,1.41110373]
["bitfinex","SOLUSD",1724065595391,7.0553,141.74,141.7,7.057]
["bitfinex","SOLUSD",1724065595392,6.3637,141.74,141.7,7.057]
["bitfinex","SOLUSD",1724065595685,6.3637,141.74,141.7,8.46816363]
["bitfinex","SOLUSD",1724065596461,6.3637,141.74,141.7,1.41116363]
["bitfinex","SOLUSD",1724065596797,7.0557,141.73,141.69,15.8862]
["bitfinex","SOLUSD",1724065599374,20.0,141.71,141.66,1.41172808]
["bitfinex","SOLUSD",1724065600369,7.0573,141.7,141.66,8.47042808]
["bitfinex","SOLUSD",1724065600776,7.056,141.73,141.68,7.0578]
["bitfinex","SOLUSD",1724065600979,7.0561,141.72,141.69,1.41127728]
["bitfinex","SOLUSD",1724065601184,7.0557,141.73,141.69,8.46887728]
["bitfinex","SOLUSD",1724065601402,7.0557,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1724065601706,7.0557,141.73,141.69,8.4688587]
["bitfinex","SOLUSD",1724065602374,7.057,141.71,141.67,6.5844]
["bitfinex","SOLUSD",1724065602579,7.057,141.71,141.67,7.99589421]
["bitfinex","SOLUSD",1724065603714,7.0572,141.7,141.67,7.99589421]
["bitfinex","SOLUSD",1724065604207,7.0568,141.71,141.67,7.99589421]
["bitfinex","SOLUSD",1724065604604,7.0581,141.68,141.65,15.4422]
["bitfinex","SOLUSD",1724065606508,44.5106,141.72,141.66,1.41169389]
["bitfinex","SOLUSD",1724065606720,7.058,141.69,141.65,15.4422]
["bitfinex","SOLUSD",1724065606893,7.0581,141.68,141.65,15.4422]
["bitfinex","SOLUSD",1724065607399,7.0581,141.68,141.65,16.8539275]
["bitfinex","SOLUSD",1724065608407,7.0581,141.68,141.65,15.4422]
["bitfinex","SOLUSD",1724065608703,7.0581,141.68,141.65,16.85395256]
["bitfinex","SOLUSD",1724065609713,7.0581,141.68,141.65,15.4422]
["bitfinex","SOLUSD",1724065610301,7.0587,141.67,141.65,15.4422]
["bitfinex","SOLUSD",1724065610488,7.0583,141.68,141.65,15.4422]
["bitfinex","SOLUSD",1724065613192,7.0583,141.68,141.65,16.85399863]
["bitfinex","SOLUSD",1724065613409,26.87,141.7,141.65,16.85399863]
["bitfinex","SOLUSD",1724065613410,7.0577,141.69,141.65,23.91339863]
["bitfinex","SOLUSD",1724065613611,7.0577,141.69,141.65,22.5016]
["bitfinex","SOLUSD",1724065613812,7.0577,141.69,141.65,23.91326034]
["bitfinex","SOLUSD",1724065614625,7.0577,141.69,141.65,22.5016]
["bitfinex","SOLUSD",1724065615123,7.0577,141.69,141.65,15.4422]
["bitfinex","SOLUSD",1724065615329,7.0583,141.68,141.65,15.4422]
["bitfinex","SOLUSD",1724065615618,26.87,141.68,141.65,15.4422]
["bitfinex","SOLUSD",1724065615820,26.87,141.68,141.63,6.3627]
["bitfinex","SOLUSD",1724065616025,26.87,141.66,141.62,16.594]
["bitfinex","SOLUSD",1724065616418,33.9291,141.66,141.62,23.6551]
["bitfinex","SOLUSD",1724065617001,7.0597,141.65,141.62,16.594]
["bitfinex","SOLUSD",1724065617518,7.0606,141.63,141.62,16.594]
["bitfinex","SOLUSD",1724065617918,7.0603,141.64,141.62,16.594]
["bitfinex","SOLUSD",1724065618102,26.87,141.68,141.63,1.41219905]
["bitfinex","SOLUSD",1724065618298,26.87,141.7,141.64,8.47192962]
["bitfinex","SOLUSD",1724065618623,7.0577,141.69,141.65,8.47133]
["bitfinex","SOLUSD",1724065620231,26.87,141.72,141.66,7.059]
["bitfinex","SOLUSD",1724065620417,7.0573,141.7,141.67,1.41154428]
["bitfinex","SOLUSD",1724065620729,7.0567,141.71,141.67,8.47014428]
["bitfinex","SOLUSD",1724065620910,7.0567,141.71,141.66,7.0589]
["bitfinex","SOLUSD",1724065621109,7.38367904,141.73,141.64,6.0444]
["bitfinex","SOLUSD",1724065621303,7.38367904,141.73,141.69,7.0573]
["bitfinex","SOLUSD",1724065621504,26.87,141.76,141.7,1.4112405]
["bitfinex","SOLUSD",1724065621720,7.056,141.73,141.68,40.8524]
["bitfinex","SOLUSD",1724065621919,7.0562,141.72,141.68,40.8524]
["bitfinex","SOLUSD",1724065625048,7.0557,141.73,141.69,8.46870342]
["bitfinex","SOLUSD",1724065626338,7.0557,141.73,141.68,40.8524]
["bitfinex","SOLUSD",1724065627953,7.0557,141.73,141.69,1.41140146]
["bitfinex","SOLUSD",1724065628165,7.0557,141.73,141.69,8.46900146]
["bitfinex","SOLUSD",1724065628536,7.0552,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1724065628736,7.0552,141.74,141.7,13.4181]
["bitfinex","SOLUSD",1724065629752,7.0552,141.74,141.7,6.361]
["bitfinex","SOLUSD",1724065631535,7.0556,141.73,141.7,6.361]
["bitfinex","SOLUSD",1724065632257,7.0553,141.74,141.7,7.77221526]
["bitfinex","SOLUSD",1724065633528,7.0557,141.73,141.7,7.77221526]
["bitfinex","SOLUSD",1724065634458,7.0563,141.72,141.7,6.361]
["bitfinex","SOLUSD",1724065634640,7.0558,141.73,141.7,6.361]
["bitfinex","SOLUSD",1724065634839,7.0561,141.72,141.7,6.361]
["bitfinex","SOLUSD",1724065635050,7.0566,141.71,141.68,33.7944]
["bitfinex","SOLUSD",1724065635256,7.0566,141.71,141.68,16.1494]
["bitfinex","SOLUSD",1724065635765,7.0573,141.7,141.68,16.1494]
["bitfinex","SOLUSD",1724065636052,26.87,141.7,141.66,6.2718]
["bitfinex","SOLUSD",1724065636257,26.87,141.7,141.64,15.3435]
["bitfinex","SOLUSD",1724065636466,7.0589,141.67,141.64,15.3435]
["bitfinex","SOLUSD",1724065638436,26.87,141.68,141.65,1.41187299]
["bitfinex","SOLUSD",1724065638437,7.0581,141.68,141.65,1.41187299]
["bitfinex","SOLUSD",1724065638646,7.0587,141.67,141.64,15.3435]
["bitfinex","SOLUSD",1724065641532,26.87,141.66,141.62,6.0428]
["bitfinex","SOLUSD",1724065641737,26.87,141.64,141.61,16.0053]
["bitfinex","SOLUSD",1724065641933,7.0609,141.63,141.61,16.0053]
["bitfinex","SOLUSD",1724065642133,7.0611,141.62,141.61,16.0053]
["bitfinex","SOLUSD",1724065642758,7.0611,141.62,141.58,31.3289]
["bitfinex","SOLUSD",1724065644663,7.0617,141.61,141.58,6.6086]
["bitfinex","SOLUSD",1724065645467,26.87,141.62,141.57,16.0053]
["bitfinex","SOLUSD",1724065645962,26.87,141.6,141.57,16.0053]
["bitfinex","SOLUSD",1724065646665,7.0626,141.59,141.57,16.0053]
["bitfinex","SOLUSD",1724065648462,7.0622,141.6,141.57,16.0053]
["bitfinex","SOLUSD",1724065649149,33.9312,141.62,141.58,7.0628]
["bitfinex","SOLUSD",1724065649465,26.87,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1724065649642,26.87,141.64,141.6,1.41226314]
["bitfinex","SOLUSD",1724065649843,7.061,141.63,141.58,7.0628]
["bitfinex","SOLUSD",1724065650038,26.87,141.64,141.58,1.41230569]
["bitfinex","SOLUSD",1724065650365,7.0602,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1724065650770,7.0602,141.64,141.59,31.2471]
["bitfinex","SOLUSD",1724065650972,7.0608,141.63,141.59,31.2471]
["bitfinex","SOLUSD",1724065652047,7.0608,141.63,141.6,1.41228988]
["bitfinex","SOLUSD",1724065652246,7.0608,141.63,141.59,32.6593877]
["bitfinex","SOLUSD",1724065653272,7.0608,141.63,141.59,31.2471]
["bitfinex","SOLUSD",1724065653472,33.9305,141.64,141.6,1.4122971]
["bitfinex","SOLUSD",1724065653966,33.9305,141.64,141.59,31.2471]
["bitfinex","SOLUSD",1724065654660,7.0605,141.64,141.59,31.2471]
["bitfinex","SOLUSD",1724065655262,7.0598,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1724065655457,7.0601,141.64,141.6,7.0618]
["bitfinex","SOLUSD",1724065655759,7.0601,141.64,141.61,1.41218356]
["bitfinex","SOLUSD",1724065656475,7.0601,141.64,141.6,7.0618]
["bitfinex","SOLUSD",1724065656952,7.0608,141.63,141.59,31.2474]
["bitfinex","SOLUSD",1724065659959,7.0608,141.63,141.59,24.1849]
["bitfinex","SOLUSD",1724065661763,7.0604,141.64,141.59,24.1849]
["bitfinex","SOLUSD",1724065662773,7.0604,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1724065664572,17.8004,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1724065667565,18.11382015,141.68,141.62,7.0607]
["bitfinex","SOLUSD",1724065667768,17.7982,141.68,141.64,7.06]
["bitfinex","SOLUSD",1724065668270,17.7982,141.68,141.64,8.47178203]
["bitfinex","SOLUSD",1724065668472,7.0582,141.68,141.64,8.47178203]
["bitfinex","SOLUSD",1724065669361,7.0582,141.68,141.64,1.41178203]
["bitfinex","SOLUSD",1724065669780,7.0588,141.67,141.63,24.7117]
["bitfinex","SOLUSD",1724065671799,26.84,141.67,141.61,23.0395]
["bitfinex","SOLUSD",1724065672475,7.0599,141.65,141.61,23.0395]
["bitfinex","SOLUSD",1724065673975,7.0599,141.65,141.61,24.45158827]
["bitfinex","SOLUSD",1724065674783,7.0593,141.66,141.62,7.0609]
["bitfinex","SOLUSD",1724065674979,7.0587,141.67,141.63,8.47251643]
["bitfinex","SOLUSD",1724065675390,7.0583,141.68,141.64,7.0599]
["bitfinex","SOLUSD",1724065675699,26.84,141.71,141.64,17.6499]
["bitfinex","SOLUSD",1724065676088,7.0584,141.68,141.64,24.7098]
["bitfinex","SOLUSD",1724065677387,7.0584,141.68,141.64,17.6499]
["bitfinex","SOLUSD",1724065678287,7.0591,141.66,141.61,15.9783]
["bitfinex","SOLUSD",1724065678474,26.84,141.69,141.62,7.0608]
["bitfinex","SOLUSD",1724065678675,7.0588,141.67,141.62,8.47273771]
["bitfinex","SOLUSD",1724065679065,7.0588,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1724065679476,7.0592,141.66,141.62,7.0609]
["bitfinex","SOLUSD",1724065679966,7.0588,141.67,141.62,8.47283884]
["bitfinex","SOLUSD",1724065681290,7.0588,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1724065683104,7.0583,141.68,141.64,8.47199633]
["bitfinex","SOLUSD",1724065683304,7.0583,141.68,141.65,1.41169345]
["bitfinex","SOLUSD",1724065683793,33.8977,141.69,141.65,8.47119345]
["bitfinex","SOLUSD",1724065684098,7.0577,141.69,141.65,14.56429345]
["bitfinex","SOLUSD",1724065684273,7.0577,141.69,141.66,1.41164269]
["bitfinex","SOLUSD",1724065687376,7.0568,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1724065687674,7.0568,141.71,141.68,1.41151835]
["bitfinex","SOLUSD",1724065688098,7.0568,141.71,141.67,8.4699753]
["bitfinex","SOLUSD",1724065688595,7.0568,141.71,141.68,1.4115038]
["bitfinex","SOLUSD",1724065690113,7.0568,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1724065690283,7.0568,141.71,141.67,8.4699558]
["bitfinex","SOLUSD",1724065690699,16.1,141.72,141.68,8.46943527]
["bitfinex","SOLUSD",1724065690700,7.0563,141.72,141.68,8.46943527]
["bitfinex","SOLUSD",1724065691495,7.0563,141.72,141.68,1.41143527]
["bitfinex","SOLUSD",1724065692279,23.1571,141.7,141.66,22.3708]
["bitfinex","SOLUSD",1724065692871,23.1571,141.7,141.66,23.78238557]
["bitfinex","SOLUSD",1724065693687,7.0571,141.7,141.66,40.0179]
["bitfinex","SOLUSD",1724065693897,16.1,141.72,141.66,32.9591]
["bitfinex","SOLUSD",1724065695503,7.0567,141.71,141.67,7.0583]
["bitfinex","SOLUSD",1724065697408,7.0567,141.71,141.68,1.41140603]
["bitfinex","SOLUSD",1724065697712,7.0567,141.71,141.67,7.0583]
["bitfinex","SOLUSD",1724065698605,7.0564,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1724065698782,16.1,141.72,141.66,32.9591]
["bitfinex","SOLUSD",1724065699617,7.0566,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1724065700205,23.1564,141.72,141.68,8.46950809]
["bitfinex","SOLUSD",1724065700404,7.0558,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1724065700597,7.0547,141.75,141.71,7.0562]
["bitfinex","SOLUSD",1724065702719,7.0547,141.75,141.71,8.46718246]
["bitfinex","SOLUSD",1724065702923,7.0547,141.75,141.71,7.0562]
["bitfinex","SOLUSD",1724065704534,7.0547,141.75,141.7,31.2052]
["bitfinex","SOLUSD",1724065704913,7.0552,141.74,141.7,31.2052]
["bitfinex","SOLUSD",1724065706723,7.0552,141.74,141.7,6.5066]
["bitfinex","SOLUSD",1724065706724,16.1,141.74,141.7,6.5066]
["bitfinex","SOLUSD",1724065706928,7.0564,141.72,141.7,6.5066]
["bitfinex","SOLUSD",1724065707436,7.057,141.71,141.67,17.6456]
["bitfinex","SOLUSD",1724065707933,7.057,141.71,141.67,24.7042]
["bitfinex","SOLUSD",1724065710206,17.6359,141.76,141.69,17.6437]
["bitfinex","SOLUSD",1724065710411,36.1,141.75,141.7,1.41116001]
["bitfinex","SOLUSD",1724065711338,7.056,141.73,141.7,1.41116001]
["bitfinex","SOLUSD",1724065711636,7.056,141.73,141.69,17.6437]
["bitfinex","SOLUSD",1724065711637,7.056,141.73,141.69,24.7013]
["bitfinex","SOLUSD",1724065712632,7.056,141.73,141.69,17.6437]
["bitfinex","SOLUSD",1724065713731,7.056,141.73,141.69,19.05501673]
["bitfinex","SOLUSD",1724065714141,7.0562,141.72,141.69,19.05501673]
["bitfinex","SOLUSD",1724065716135,7.0567,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1724065717149,7.0563,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1724065717957,7.0563,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1724065718964,7.38386967,141.76,141.71,16.1]
["bitfinex","SOLUSD",1724065719247,43.92559654,141.82,141.69,17.644]
["bitfinex","SOLUSD",1724065719248,0.8434316,141.82,141.78,7.053]
["bitfinex","SOLUSD",1724065719416,0.8434316,141.82,141.78,1.41041756]
["bitfinex","SOLUSD",1724065720150,0.8434316,141.82,141.78,8.46321756]
["bitfinex","SOLUSD",1724065721847,0.8434316,141.82,141.79,7.0526]
["bitfinex","SOLUSD",1724065724049,0.8434316,141.82,141.8,1.41024993]
["bitfinex","SOLUSD",1724065724346,0.8434316,141.82,141.8,14.78304993]
["bitfinex","SOLUSD",1724065724557,0.8434316,141.82,141.8,6.3207]
["bitfinex","SOLUSD",1724065724922,0.8434316,141.82,141.8,13.3725]
["bitfinex","SOLUSD",1724065725127,0.8434316,141.82,141.81,1.41011204]
["bitfinex","SOLUSD",1724065725349,0.8434316,141.82,141.81,8.46171204]
["bitfinex","SOLUSD",1724065728951,0.8434316,141.82,141.81,7.0516]
["bitfinex","SOLUSD",1724065730654,0.8434316,141.82,141.81,8.46159334]
["bitfinex","SOLUSD",1724065731164,0.8434316,141.82,141.81,7.0516]
["bitfinex","SOLUSD",1724065731459,0.8434316,141.82,141.81,8.461593]
["bitfinex","SOLUSD",1724065732654,0.8434316,141.82,141.81,7.0516]
["bitfinex","SOLUSD",1724065734045,0.8434316,141.82,141.81,8.4615084]
["bitfinex","SOLUSD",1724065734246,0.8434316,141.82,141.81,53.4615084]
["bitfinex","SOLUSD",1724065735156,0.8434316,141.82,141.81,52.0516]
["bitfinex","SOLUSD",1724065735853,0.8434316,141.82,141.81,53.46145497]
["bitfinex","SOLUSD",1724065736564,0.8434316,141.82,141.81,52.0516]
["bitfinex","SOLUSD",1724065737069,40.0918,141.91,141.84,7.0499]
["bitfinex","SOLUSD",1724065737070,7.048,141.89,141.84,7.0499]
["bitfinex","SOLUSD",1724065737375,7.0478,141.89,141.85,8.45913076]
["bitfinex","SOLUSD",1724065737548,7.0478,141.89,141.86,1.40952356]
["bitfinex","SOLUSD",1724065737744,7.0473,141.9,141.86,8.45862356]
["bitfinex","SOLUSD",1724065738268,23.147,141.91,141.86,8.45862356]
["bitfinex","SOLUSD",1724065739168,16.1,141.93,141.88,24.6679]
["bitfinex","SOLUSD",1724065739370,7.0462,141.92,141.89,1.40922554]
["bitfinex","SOLUSD",1724065740149,7.0467,141.91,141.88,1.40938189]
["bitfinex","SOLUSD",1724065740369,7.0467,141.91,141.85,33.2459]
["bitfinex","SOLUSD",1724065740370,0.5,141.9,141.85,33.2459]
["bitfinex","SOLUSD",1724065740671,7.0488,141.87,141.82,40.3006]
["bitfinex","SOLUSD",1724065740856,7.0488,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1724065741085,7.0492,141.86,141.82,40.3007]
["bitfinex","SOLUSD",1724065741253,16.1,141.89,141.82,40.3007]
["bitfinex","SOLUSD",1724065741564,7.0487,141.87,141.83,1.40984241]
["bitfinex","SOLUSD",1724065741776,16.1,141.89,141.82,40.3007]
["bitfinex","SOLUSD",1724065741777,7.0492,141.86,141.82,40.3007]
["bitfinex","SOLUSD",1724065741956,23.1488,141.87,141.83,1.4098991]
["bitfinex","SOLUSD",1724065742153,7.0488,141.87,141.83,1.4098991]
["bitfinex","SOLUSD",1724065742557,7.0492,141.86,141.82,40.3007]
["bitfinex","SOLUSD",1724065743947,7.0492,141.86,141.83,1.40988385]
["bitfinex","SOLUSD",1724065744272,7.0498,141.85,141.82,15.6222]
["bitfinex","SOLUSD",1724065744470,7.0498,141.85,141.8,13.3725]
["bitfinex","SOLUSD",1724065744770,7.0498,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1724065745178,7.0498,141.85,141.82,1.41004552]
["bitfinex","SOLUSD",1724065745469,7.0493,141.86,141.82,1.41004552]
["bitfinex","SOLUSD",1724065745643,7.0493,141.86,141.82,8.46104552]
["bitfinex","SOLUSD",1724065746059,7.0488,141.87,141.82,8.46104552]
["bitfinex","SOLUSD",1724065746256,15.8409,141.91,141.82,1.41004552]
["bitfinex","SOLUSD",1724065746460,57.765,141.93,141.84,15.6792]
["bitfinex","SOLUSD",1724065746655,57.765,141.93,141.85,1.40952637]
["bitfinex","SOLUSD",1724065746969,57.765,141.93,141.86,1.40953685]
["bitfinex","SOLUSD",1724065747547,7.0477,141.89,141.86,1.40953685]
["bitfinex","SOLUSD",1724065748161,7.0473,141.9,141.86,1.40953685]
["bitfinex","SOLUSD",1724065748769,40.15,141.93,141.87,7.0483]
["bitfinex","SOLUSD",1724065749076,7.0465,141.92,141.87,7.0483]
["bitfinex","SOLUSD",1724065749872,7.047,141.91,141.87,7.0483]
["bitfinex","SOLUSD",1724065751253,7.047,141.91,141.87,8.45776038]
["bitfinex","SOLUSD",1724065751452,7.047,141.91,141.87,1.40946038]
["bitfinex","SOLUSD",1724065753161,7.047,141.91,141.86,7.049]
["bitfinex","SOLUSD",1724065753359,7.0473,141.9,141.86,7.049]
["bitfinex","SOLUSD",1724065753770,7.0473,141.9,141.87,1.40958341]
["bitfinex","SOLUSD",1724065754385,7.0468,141.91,141.87,1.40958341]
["bitfinex","SOLUSD",1724065754782,7.0472,141.9,141.85,24.6729]
["bitfinex","SOLUSD",1724065754962,40.15,141.91,141.84,22.0673]
["bitfinex","SOLUSD",1724065755156,7.0483,141.88,141.84,29.1171]
["bitfinex","SOLUSD",1724065755372,7.0478,141.89,141.84,29.1171]
["bitfinex","SOLUSD",1724065755575,7.0478,141.89,141.85,8.45930125]
["bitfinex","SOLUSD",1724065756575,7.0478,141.89,141.85,1.40970125]
["bitfinex","SOLUSD",1724065756775,7.0478,141.89,141.84,29.1173]
["bitfinex","SOLUSD",1724065756977,7.0478,141.89,141.85,8.45920298]
["bitfinex","SOLUSD",1724065757472,7.0472,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1724065758484,7.0477,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1724065759175,7.0477,141.89,141.86,1.40960649]
["bitfinex","SOLUSD",1724065760271,7.0477,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1724065760467,7.0486,141.88,141.84,46.7424]
["bitfinex","SOLUSD",1724065761476,7.0486,141.88,141.85,1.4096967]
["bitfinex","SOLUSD",1724065761794,7.0478,141.89,141.85,1.4096967]
["bitfinex","SOLUSD",1724065762481,7.0478,141.89,141.85,8.4592967]
["bitfinex","SOLUSD",1724065762673,7.0478,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1724065762868,7.0473,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1724065763482,7.0473,141.9,141.87,1.40953043]
["bitfinex","SOLUSD",1724065763676,7.0478,141.89,141.87,1.40953043]
["bitfinex","SOLUSD",1724065763890,7.0478,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1724065764070,7.0478,141.89,141.86,1.40962129]
["bitfinex","SOLUSD",1724065764468,16.06,141.91,141.86,1.40962129]
["bitfinex","SOLUSD",1724065764709,7.0477,141.89,141.86,1.40962129]
["bitfinex","SOLUSD",1724065764904,16.06,141.92,141.86,19.03232129]
["bitfinex","SOLUSD",1724065765111,7.0463,141.92,141.87,7.0483]
["bitfinex","SOLUSD",1724065765400,7.0468,141.91,141.87,7.0483]
["bitfinex","SOLUSD",1724065765605,7.0468,141.91,141.88,1.4093832]
["bitfinex","SOLUSD",1724065766101,7.0468,141.91,141.87,7.0483]
["bitfinex","SOLUSD",1724065766906,16.06,141.89,141.84,22.0673]
["bitfinex","SOLUSD",1724065767092,16.06,141.89,141.84,29.117]
["bitfinex","SOLUSD",1724065767276,7.0478,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1724065767475,7.0478,141.89,141.86,1.40960309]
["bitfinex","SOLUSD",1724065767897,7.0478,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1724065768075,7.0478,141.89,141.84,46.7423]
["bitfinex","SOLUSD",1724065768291,7.0487,141.87,141.84,39.6923]
["bitfinex","SOLUSD",1724065768476,7.0496,141.86,141.84,15.6792]
["bitfinex","SOLUSD",1724065768806,16.06,141.85,141.81,34.1181]
["bitfinex","SOLUSD",1724065769005,7.0502,141.84,141.81,34.1181]
["bitfinex","SOLUSD",1724065769294,16.06,141.85,141.81,34.1181]
["bitfinex","SOLUSD",1724065769295,7.0497,141.85,141.81,41.1697]
["bitfinex","SOLUSD",1724065769501,16.06,141.87,141.82,7.0508]
["bitfinex","SOLUSD",1724065769677,6.0242,141.91,141.83,1.40987193]
["bitfinex","SOLUSD",1724065769879,7.0495,141.86,141.81,41.1696]
["bitfinex","SOLUSD",1724065770099,7.0495,141.86,141.82,1.40988368]
["bitfinex","SOLUSD",1724065770411,7.0495,141.86,141.82,8.46067565]
["bitfinex","SOLUSD",1724065770698,7.0483,141.88,141.83,7.0502]
["bitfinex","SOLUSD",1724065770897,7.0483,141.88,141.84,1.40977209]
["bitfinex","SOLUSD",1724065772176,7.0489,141.87,141.83,7.0502]
["bitfinex","SOLUSD",1724065774375,7.0493,141.86,141.82,7.051]
["bitfinex","SOLUSD",1724065774575,7.0493,141.86,141.81,41.1694]
["bitfinex","SOLUSD",1724065774990,7.0493,141.86,141.82,8.46097492]
["bitfinex","SOLUSD",1724065775302,7.0493,141.86,141.83,1.40996817]
["bitfinex","SOLUSD",1724065776416,7.0488,141.87,141.83,1.40996817]
["bitfinex","SOLUSD",1724065776620,7.0488,141.87,141.83,8.46036817]
["bitfinex","SOLUSD",1724065780389,7.0488,141.87,141.83,7.0504]
["bitfinex","SOLUSD",1724065786211,16.06,141.89,141.81,34.1181]
["bitfinex","SOLUSD",1724065786545,23.1098,141.85,141.81,23.5414]
["bitfinex","SOLUSD",1724065786706,16.06,141.85,141.81,16.4898]
["bitfinex","SOLUSD",1724065787135,23.1098,141.85,141.81,16.4898]
["bitfinex","SOLUSD",1724065787327,23.1098,141.85,141.81,23.5414]
["bitfinex","SOLUSD",1724065788924,23.1098,141.85,141.82,1.41010765]
["bitfinex","SOLUSD",1724065789235,23.1098,141.85,141.81,24.95150765]
["bitfinex","SOLUSD",1724065789616,16.4951,141.9,141.82,7.0511]
["bitfinex","SOLUSD",1724065789617,7.0493,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1724065789830,7.0493,141.86,141.83,1.40989626]
["bitfinex","SOLUSD",1724065790424,7.0493,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1724065790822,7.0497,141.85,141.81,16.4898]
["bitfinex","SOLUSD",1724065791217,7.0497,141.85,141.81,23.5414]
["bitfinex","SOLUSD",1724065793335,16.06,141.89,141.82,62.6276]
["bitfinex","SOLUSD",1724065793837,16.06,141.89,141.82,17.6276]
["bitfinex","SOLUSD",1724065794416,16.06,141.89,141.83,1.40993199]
["bitfinex","SOLUSD",1724065794615,7.0488,141.87,141.83,8.46043199]
["bitfinex","SOLUSD",1724065795019,7.0488,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1724065796729,7.0483,141.88,141.84,7.05]
["bitfinex","SOLUSD",1724065796909,7.0483,141.88,141.82,17.6276]
["bitfinex","SOLUSD",1724065796910,7.049,141.87,141.82,17.6276]
["bitfinex","SOLUSD",1724065797114,7.049,141.87,141.82,24.6784]
["bitfinex","SOLUSD",1724065798737,7.049,141.87,141.82,26.08634948]
["bitfinex","SOLUSD",1724065798943,7.049,141.87,141.82,24.6784]
["bitfinex","SOLUSD",1724065799433,7.05,141.85,141.81,16.4898]
["bitfinex","SOLUSD",1724065799754,7.0503,141.84,141.81,16.4898]
["bitfinex","SOLUSD",1724065799929,7.0497,141.85,141.81,24.95160916]
["bitfinex","SOLUSD",1724065800130,7.0497,141.85,141.81,23.5414]
["bitfinex","SOLUSD",1724065800444,23.1093,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1724065800655,7.0497,141.85,141.81,23.541]
["bitfinex","SOLUSD",1724065800822,7.0497,141.85,141.81,16.4898]
["bitfinex","SOLUSD",1724065801372,7.0505,141.84,141.81,16.4898]
["bitfinex","SOLUSD",1724065801582,7.0505,141.84,141.8,7.052]
["bitfinex","SOLUSD",1724065802967,7.0505,141.84,141.8,1.41030269]
["bitfinex","SOLUSD",1724065803169,7.0505,141.84,141.79,17.6307]
["bitfinex","SOLUSD",1724065803375,7.0505,141.84,141.79,19.04098746]
["bitfinex","SOLUSD",1724065803662,0.5,141.83,141.78,15.6074]
["bitfinex","SOLUSD",1724065803870,16.06,141.82,141.78,15.6074]
["bitfinex","SOLUSD",1724065804070,7.552,141.81,141.78,15.6074]
["bitfinex","SOLUSD",1724065804546,7.052,141.81,141.76,24.6882]
["bitfinex","SOLUSD",1724065804869,23.1126,141.8,141.76,24.6887]
["bitfinex","SOLUSD",1724065805049,7.0518,141.81,141.77,1.41054484]
["bitfinex","SOLUSD",1724065807152,23.1112,141.82,141.76,17.6346]
["bitfinex","SOLUSD",1724065807341,23.1112,141.82,141.77,45.0]
["bitfinex","SOLUSD",1724065807552,23.1112,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1724065809068,23.1112,141.82,141.76,17.6346]
["bitfinex","SOLUSD",1724065809069,23.1112,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1724065809551,7.0512,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1724065809779,23.1112,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1724065809959,7.0512,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1724065810154,23.1112,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1724065810850,7.0516,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1724065812667,7.0516,141.81,141.77,8.464049]
["bitfinex","SOLUSD",1724065812970,23.1113,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1724065813544,7.0513,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1724065813747,7.0513,141.82,141.79,1.4103923]
["bitfinex","SOLUSD",1724065813980,7.0508,141.83,141.79,24.4320923]
["bitfinex","SOLUSD",1724065814149,66.24042768,141.88,141.79,24.4320923]
["bitfinex","SOLUSD",1724065814150,7.37622768,141.88,141.8,19.04028067]
["bitfinex","SOLUSD",1724065814470,7.0488,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1724065814670,17.6177,141.91,141.84,8.45995479]
["bitfinex","SOLUSD",1724065814671,7.0482,141.88,141.84,8.45995479]
["bitfinex","SOLUSD",1724065814855,7.0482,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1724065816955,16.56,141.87,141.82,17.6277]
["bitfinex","SOLUSD",1724065817766,7.0493,141.86,141.82,17.6277]
["bitfinex","SOLUSD",1724065817971,23.11,141.85,141.8,7.0517]
["bitfinex","SOLUSD",1724065818480,7.0502,141.84,141.8,7.0517]
["bitfinex","SOLUSD",1724065819862,7.0502,141.84,141.79,40.6523]
["bitfinex","SOLUSD",1724065819863,23.1102,141.84,141.79,40.6523]
["bitfinex","SOLUSD",1724065820061,23.6102,141.84,141.79,40.6523]
["bitfinex","SOLUSD",1724065820373,7.0507,141.83,141.79,40.6523]
["bitfinex","SOLUSD",1724065820573,7.0512,141.82,141.79,33.5998]
["bitfinex","SOLUSD",1724065820753,7.5512,141.82,141.79,33.5998]
["bitfinex","SOLUSD",1724065821093,16.06,141.8,141.77,7.0536]
["bitfinex","SOLUSD",1724065822287,16.06,141.78,141.75,16.3058]
["bitfinex","SOLUSD",1724065822470,0.5,141.77,141.74,6.4578]
["bitfinex","SOLUSD",1724065822674,7.5533,141.78,141.73,24.6936]
["bitfinex","SOLUSD",1724065822884,7.0533,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1724065823387,7.0528,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1724065823569,7.0517,141.81,141.76,1.41064213]
["bitfinex","SOLUSD",1724065824370,7.0523,141.8,141.76,1.41064213]
["bitfinex","SOLUSD",1724065824679,40.21,141.83,141.76,1.41064213]
["bitfinex","SOLUSD",1724065824862,40.21,141.83,141.76,1.41054768]
["bitfinex","SOLUSD",1724065825063,20.0,141.82,141.76,1.41054768]
["bitfinex","SOLUSD",1724065825293,27.0512,141.82,141.77,19.04422959]
["bitfinex","SOLUSD",1724065825491,27.0512,141.82,141.77,24.6869]
["bitfinex","SOLUSD",1724065825681,27.0512,141.82,141.78,1.41042701]
["bitfinex","SOLUSD",1724065825984,27.0512,141.82,141.78,8.46332701]
["bitfinex","SOLUSD",1724065826190,40.21,141.85,141.79,7.0524]
["bitfinex","SOLUSD",1724065826485,27.0505,141.84,141.79,7.0524]
["bitfinex","SOLUSD",1724065826697,7.0508,141.83,141.78,22.2281]
["bitfinex","SOLUSD",1724065827160,20.0,141.84,141.78,15.1751]
["bitfinex","SOLUSD",1724065827364,7.051,141.83,141.78,15.1751]
["bitfinex","SOLUSD",1724065827562,7.051,141.83,141.78,22.2279]
["bitfinex","SOLUSD",1724065827762,60.21,141.84,141.77,17.6337]
["bitfinex","SOLUSD",1724065827980,7.0518,141.81,141.77,17.6337]
["bitfinex","SOLUSD",1724065829387,60.21,141.84,141.78,1.41057552]
["bitfinex","SOLUSD",1724065829693,60.21,141.84,141.78,8.46327552]
["bitfinex","SOLUSD",1724065829694,7.051,141.83,141.78,8.46327552]
["bitfinex","SOLUSD",1724065830267,60.21,141.84,141.78,8.46327552]
["bitfinex","SOLUSD",1724065830473,7.0512,141.82,141.78,7.0527]
["bitfinex","SOLUSD",1724065831076,7.0508,141.83,141.78,7.0527]
["bitfinex","SOLUSD",1724065832394,20.0,141.84,141.75,16.2922]
["bitfinex","SOLUSD",1724065832581,7.0502,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1724065832786,7.0497,141.85,141.81,8.46172965]
["bitfinex","SOLUSD",1724065834385,7.0497,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1724065834687,20.0,141.87,141.79,17.6313]
["bitfinex","SOLUSD",1724065834688,7.0507,141.83,141.79,24.6838]
["bitfinex","SOLUSD",1724065838089,40.21,141.86,141.8,7.0521]
["bitfinex","SOLUSD",1724065838282,7.0503,141.84,141.79,24.6838]
["bitfinex","SOLUSD",1724065838484,7.0503,141.84,141.8,1.41021049]
["bitfinex","SOLUSD",1724065839000,7.0503,141.84,141.8,8.46221049]
["bitfinex","SOLUSD",1724065839376,7.0512,141.82,141.78,7.053]
["bitfinex","SOLUSD",1724065839686,20.0,141.85,141.76,80.2688]
["bitfinex","SOLUSD",1724065839881,20.0,141.85,141.78,17.6325]
["bitfinex","SOLUSD",1724065840070,27.0498,141.85,141.8,7.0516]
["bitfinex","SOLUSD",1724065841187,7.0502,141.84,141.8,7.0516]
["bitfinex","SOLUSD",1724065843089,43.1198,141.85,141.81,1.41024857]
["bitfinex","SOLUSD",1724065843284,23.1198,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1724065843605,23.1198,141.85,141.81,8.46168499]
["bitfinex","SOLUSD",1724065845590,23.1198,141.85,141.8,41.0253]
["bitfinex","SOLUSD",1724065845784,7.0502,141.84,141.8,41.0253]
["bitfinex","SOLUSD",1724065845983,7.0502,141.84,141.8,33.9733]
["bitfinex","SOLUSD",1724065846977,7.0497,141.85,141.8,33.9733]
["bitfinex","SOLUSD",1724065848489,7.0497,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1724065849675,7.0497,141.85,141.8,41.0253]
["bitfinex","SOLUSD",1724065850094,7.0503,141.84,141.8,41.0253]
["bitfinex","SOLUSD",1724065851104,23.1203,141.84,141.8,41.0253]
["bitfinex","SOLUSD",1724065851305,7.0506,141.83,141.8,16.3433]
["bitfinex","SOLUSD",1724065851511,7.5506,141.83,141.8,16.3433]
["bitfinex","SOLUSD",1724065851709,7.0523,141.8,141.77,39.7953]
["bitfinex","SOLUSD",1724065851916,7.0527,141.79,141.77,15.8698]
["bitfinex","SOLUSD",1724065852496,23.1223,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1724065852903,23.1223,141.8,141.76,7.054]
["bitfinex","SOLUSD",1724065854711,16.07,141.8,141.74,34.1426]
["bitfinex","SOLUSD",1724065854928,7.0528,141.79,141.74,42.60817109]
["bitfinex","SOLUSD",1724065855219,7.0528,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1724065855614,7.0528,141.79,141.76,1.41066644]
["bitfinex","SOLUSD",1724065856322,7.0528,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1724065856714,7.054,141.77,141.74,16.5056]
["bitfinex","SOLUSD",1724065857025,7.0541,141.76,141.72,7.056]
["bitfinex","SOLUSD",1724065857416,7.5538,141.77,141.72,7.056]
["bitfinex","SOLUSD",1724065857619,7.0538,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1724065858404,23.1233,141.78,141.74,1.41092788]
["bitfinex","SOLUSD",1724065858597,17.6295,141.81,141.74,1.41092788]
["bitfinex","SOLUSD",1724065858598,7.0527,141.79,141.74,1.41092788]
["bitfinex","SOLUSD",1724065858805,23.1225,141.8,141.75,7.0542]
["bitfinex","SOLUSD",1724065859022,7.0527,141.79,141.76,1.41067122]
["bitfinex","SOLUSD",1724065859499,7.0527,141.79,141.75,7.0542]
["bitfinex","SOLUSD",1724065861118,7.5527,141.79,141.75,7.0542]
["bitfinex","SOLUSD",1724065861825,7.0527,141.79,141.74,7.055]
["bitfinex","SOLUSD",1724065862194,7.0527,141.79,141.74,8.46580834]
["bitfinex","SOLUSD",1724065863124,7.0527,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1724065864212,7.0531,141.78,141.73,17.6386]
["bitfinex","SOLUSD",1724065864507,23.1231,141.78,141.73,24.6939]
["bitfinex","SOLUSD",1724065869011,7.0531,141.78,141.74,8.46580632]
["bitfinex","SOLUSD",1724065869216,7.0531,141.78,141.74,7.0549]
["bitfinex","SOLUSD",1724065870040,7.0531,141.78,141.74,8.46565863]
["bitfinex","SOLUSD",1724065870222,7.0531,141.78,141.74,7.0549]
["bitfinex","SOLUSD",1724065871017,7.0531,141.78,141.74,8.46567205]
["bitfinex","SOLUSD",1724065871420,7.0531,141.78,141.74,7.0549]
["bitfinex","SOLUSD",1724065872943,7.0528,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1724065873736,7.0528,141.79,141.74,7.0549]
["bitfinex","SOLUSD",1724065873924,7.5528,141.79,141.74,7.0549]
["bitfinex","SOLUSD",1724065874423,7.052,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1724065874629,7.051,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1724065875047,7.051,141.83,141.8,1.41032453]
["bitfinex","SOLUSD",1724065875244,7.051,141.83,141.8,1.41028698]
["bitfinex","SOLUSD",1724065875414,7.051,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1724065877439,7.051,141.83,141.8,1.41028789]
["bitfinex","SOLUSD",1724065877821,7.051,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1724065879743,7.051,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1724065882228,7.051,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1724065882549,23.121,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1724065883219,16.07,141.83,141.77,17.6337]
["bitfinex","SOLUSD",1724065883421,7.0512,141.82,141.78,7.053]
["bitfinex","SOLUSD",1724065885131,7.0517,141.81,141.77,24.6872]
["bitfinex","SOLUSD",1724065885330,16.07,141.79,141.74,17.6371]
["bitfinex","SOLUSD",1724065885545,16.07,141.77,141.72,15.8829]
["bitfinex","SOLUSD",1724065885727,16.07,141.77,141.72,17.29386186]
["bitfinex","SOLUSD",1724065885930,23.1238,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1724065886825,7.0541,141.76,141.72,7.056]
["bitfinex","SOLUSD",1724065887351,7.5547,141.75,141.71,24.6974]
["bitfinex","SOLUSD",1724065887560,7.5547,141.75,141.71,17.6409]
["bitfinex","SOLUSD",1724065887561,23.6247,141.75,141.71,17.6409]
["bitfinex","SOLUSD",1724065887851,23.1247,141.75,141.71,24.6975]
["bitfinex","SOLUSD",1724065889561,16.07,141.75,141.71,24.6975]
["bitfinex","SOLUSD",1724065890965,16.07,141.75,141.71,17.6409]
["bitfinex","SOLUSD",1724065891259,7.0562,141.72,141.68,17.6445]
["bitfinex","SOLUSD",1724065891463,16.57,141.71,141.68,17.6445]
["bitfinex","SOLUSD",1724065891632,23.6267,141.71,141.68,17.6445]
["bitfinex","SOLUSD",1724065892261,7.0571,141.7,141.66,7.059]
["bitfinex","SOLUSD",1724065892577,7.0571,141.7,141.65,24.7084]
["bitfinex","SOLUSD",1724065892578,7.5571,141.7,141.65,24.7084]
["bitfinex","SOLUSD",1724065893072,16.07,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1724065894446,7.0581,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1724065896364,7.0577,141.69,141.63,1.41202366]
["bitfinex","SOLUSD",1724065896551,7.0577,141.69,141.64,7.06]
["bitfinex","SOLUSD",1724065898066,7.0577,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1724065898255,7.0577,141.69,141.63,1.41190303]
["bitfinex","SOLUSD",1724065898256,15.8458,141.71,141.64,17.6495]
["bitfinex","SOLUSD",1724065898457,22.9025,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1724065899056,45.00601674,141.74,141.68,7.0581]
["bitfinex","SOLUSD",1724065899057,27.36721674,141.74,141.68,7.0581]
["bitfinex","SOLUSD",1724065899263,7.0557,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1724065899775,27.0562,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1724065900486,27.0562,141.72,141.66,19.05874029]
["bitfinex","SOLUSD",1724065900775,7.0552,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1724065900963,7.0552,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1724065902376,40.27,141.74,141.68,17.6443]
["bitfinex","SOLUSD",1724065902561,7.0575,141.7,141.65,24.7084]
["bitfinex","SOLUSD",1724065902746,40.27,141.72,141.65,17.6489]
["bitfinex","SOLUSD",1724065902951,7.0567,141.71,141.66,7.059]
["bitfinex","SOLUSD",1724065903957,0.5,141.7,141.66,7.059]
["bitfinex","SOLUSD",1724065906879,7.0567,141.71,141.66,7.059]
["bitfinex","SOLUSD",1724065911981,7.0571,141.7,141.66,7.059]
["bitfinex","SOLUSD",1724065912885,7.0571,141.7,141.66,8.47068183]
["bitfinex","SOLUSD",1724065913083,7.0571,141.7,141.66,7.059]
["bitfinex","SOLUSD",1724065913689,7.0568,141.71,141.66,7.059]
["bitfinex","SOLUSD",1724065914487,16.1,141.7,141.66,7.059]
["bitfinex","SOLUSD",1724065914864,16.6,141.7,141.66,7.059]
["bitfinex","SOLUSD",1724065915264,16.1,141.7,141.66,7.059]
["bitfinex","SOLUSD",1724065915567,23.1572,141.7,141.66,7.059]
["bitfinex","SOLUSD",1724065917661,16.1,141.68,141.65,17.6489]
["bitfinex","SOLUSD",1724065918662,16.6,141.68,141.65,17.6489]
["bitfinex","SOLUSD",1724065918865,23.6581,141.68,141.65,17.6489]
["bitfinex","SOLUSD",1724065919689,23.1581,141.68,141.65,17.6489]
["bitfinex","SOLUSD",1724065920887,16.1,141.68,141.65,24.7085]
["bitfinex","SOLUSD",1724065923193,7.0577,141.69,141.65,24.7085]
["bitfinex","SOLUSD",1724065924488,25.84776362,141.75,141.63,6.6258]
["bitfinex","SOLUSD",1724065924789,16.1,141.72,141.67,17.6464]
["bitfinex","SOLUSD",1724065924997,20.0,141.71,141.67,24.7047]
["bitfinex","SOLUSD",1724065925564,16.1,141.7,141.64,62.6494]
["bitfinex","SOLUSD",1724065925899,23.1574,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1724065926064,23.6574,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1724065926575,23.6574,141.7,141.66,7.059]
["bitfinex","SOLUSD",1724065926780,23.1574,141.7,141.66,7.059]
["bitfinex","SOLUSD",1724065927375,43.1567,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1724065927590,43.1567,141.71,141.66,24.7063]
["bitfinex","SOLUSD",1724065928903,7.0572,141.7,141.66,24.7063]
["bitfinex","SOLUSD",1724065930206,7.5572,141.7,141.66,24.7063]
["bitfinex","SOLUSD",1724065930999,16.1,141.69,141.66,24.7063]
["bitfinex","SOLUSD",1724065931373,23.1578,141.69,141.66,17.6474]
["bitfinex","SOLUSD",1724065932802,16.1,141.67,141.64,7.06]
["bitfinex","SOLUSD",1724065932990,16.6,141.67,141.63,24.7109]
["bitfinex","SOLUSD",1724065933988,16.6,141.67,141.64,7.06]
["bitfinex","SOLUSD",1724065934871,16.6,141.67,141.63,17.6505]
["bitfinex","SOLUSD",1724065935071,16.1,141.65,141.62,7.061]
["bitfinex","SOLUSD",1724065938811,7.0595,141.66,141.62,7.061]
["bitfinex","SOLUSD",1724065938990,23.1595,141.66,141.62,7.061]
["bitfinex","SOLUSD",1724065940290,16.1,141.66,141.63,7.0606]
["bitfinex","SOLUSD",1724065941320,23.1592,141.66,141.62,24.7136]
["bitfinex","SOLUSD",1724065942307,23.1587,141.67,141.63,8.47254704]
["bitfinex","SOLUSD",1724065943900,7.0582,141.68,141.64,8.47193728]
["bitfinex","SOLUSD",1724065944214,23.1578,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1724065944519,7.0561,141.72,141.66,19.05916741]
["bitfinex","SOLUSD",1724065944699,16.5227,141.73,141.67,7.0585]
["bitfinex","SOLUSD",1724065944700,7.0567,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1724065945711,7.0563,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1724065946217,32.6227,141.73,141.66,19.05916741]
["bitfinex","SOLUSD",1724065946218,23.6567,141.71,141.66,24.7065]
["bitfinex","SOLUSD",1724065946421,23.1567,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1724065947211,7.0571,141.7,141.66,24.7065]
["bitfinex","SOLUSD",1724065950919,7.0568,141.71,141.67,8.47017637]
["bitfinex","SOLUSD",1724065952029,7.0568,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1724065952897,7.0568,141.71,141.66,40.0669]
["bitfinex","SOLUSD",1724065952898,23.1568,141.71,141.66,40.0669]
["bitfinex","SOLUSD",1724065954323,7.0573,141.7,141.66,40.0669]
["bitfinex","SOLUSD",1724065962215,7.0568,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1724065962528,7.0568,141.71,141.67,8.47010902]
["bitfinex","SOLUSD",1724065964535,23.6573,141.7,141.66,24.7063]
["bitfinex","SOLUSD",1724065965403,23.1573,141.7,141.66,24.7063]
["bitfinex","SOLUSD",1724065969908,0.5,141.69,141.63,24.7112]
["bitfinex","SOLUSD",1724065970113,7.0587,141.67,141.63,24.7112]
["bitfinex","SOLUSD",1724065970435,23.1583,141.68,141.63,24.7112]
["bitfinex","SOLUSD",1724065973110,23.1583,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1724065973545,7.0583,141.68,141.64,8.47191241]
["bitfinex","SOLUSD",1724065973708,7.0578,141.69,141.65,1.41181241]
["bitfinex","SOLUSD",1724065974410,7.0581,141.68,141.65,1.41181241]
["bitfinex","SOLUSD",1724065974607,7.0581,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1724065976216,7.0587,141.67,141.63,24.7111]
["bitfinex","SOLUSD",1724065977134,7.0591,141.66,141.63,17.6508]
["bitfinex","SOLUSD",1724065977322,7.0591,141.66,141.63,19.06275097]
["bitfinex","SOLUSD",1724065978028,7.0588,141.67,141.63,19.06275097]
["bitfinex","SOLUSD",1724065978433,23.1588,141.67,141.63,17.6508]
["bitfinex","SOLUSD",1724065979847,7.0593,141.66,141.63,17.6508]
["bitfinex","SOLUSD",1724065980018,7.5593,141.66,141.63,17.6508]
["bitfinex","SOLUSD",1724065980620,23.1587,141.67,141.63,24.7113]
["bitfinex","SOLUSD",1724065982347,23.80768463,141.72,141.64,8.47182975]
["bitfinex","SOLUSD",1724065982348,7.0582,141.68,141.64,8.47182975]
["bitfinex","SOLUSD",1724065982538,7.0577,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1724065982712,7.0577,141.69,141.66,1.41159586]
["bitfinex","SOLUSD",1724065982916,7.0573,141.7,141.66,8.47059586]
["bitfinex","SOLUSD",1724065984840,16.1,141.72,141.67,17.6463]
["bitfinex","SOLUSD",1724065985043,13.57873071,141.75,141.67,17.6463]
["bitfinex","SOLUSD",1724065985044,16.1,141.74,141.68,1.41139042]
["bitfinex","SOLUSD",1724065985221,36.1,141.74,141.68,1.41139042]
["bitfinex","SOLUSD",1724065985429,7.0558,141.73,141.68,1.41139042]
["bitfinex","SOLUSD",1724065985829,7.0552,141.74,141.68,1.41139042]
["bitfinex","SOLUSD",1724065986041,16.1,141.77,141.69,17.6433]
["bitfinex","SOLUSD",1724065986240,7.055,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1724065986534,7.0548,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1724065987044,7.0548,141.75,141.7,52.0569]
["bitfinex","SOLUSD",1724065987248,20.0,141.74,141.7,52.0569]
["bitfinex","SOLUSD",1724065987421,27.0553,141.74,141.69,24.7009]
["bitfinex","SOLUSD",1724065988113,20.0,141.74,141.7,8.46829351]
["bitfinex","SOLUSD",1724065988327,7.0532,141.78,141.73,7.0552]
["bitfinex","SOLUSD",1724065988530,7.0536,141.77,141.74,1.41083564]
["bitfinex","SOLUSD",1724065989160,7.0544,141.76,141.72,23.509]
["bitfinex","SOLUSD",1724065989319,7.0544,141.76,141.72,16.453]
["bitfinex","SOLUSD",1724065989744,7.0544,141.76,141.72,17.86406334]
["bitfinex","SOLUSD",1724065990060,7.0544,141.76,141.72,24.92010312]
["bitfinex","SOLUSD",1724065990548,7.0544,141.76,141.72,23.5091]
["bitfinex","SOLUSD",1724065990730,23.1538,141.77,141.72,23.5091]
["bitfinex","SOLUSD",1724065993340,7.0538,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1724065995559,7.36641907,141.82,141.74,1.41078904]
["bitfinex","SOLUSD",1724065995744,16.1,141.81,141.74,1.41078904]
["bitfinex","SOLUSD",1724065996473,33.7271,141.83,141.76,6.5402]
["bitfinex","SOLUSD",1724065996686,33.7271,141.83,141.77,1.41046046]
["bitfinex","SOLUSD",1724065996975,7.0518,141.81,141.77,1.41046046]
["bitfinex","SOLUSD",1724065997547,7.0518,141.81,141.76,13.594]
["bitfinex","SOLUSD",1724065998742,7.5522,141.8,141.76,13.594]
["bitfinex","SOLUSD",1724065999170,7.0522,141.8,141.76,13.594]
["bitfinex","SOLUSD",1724065999363,23.6518,141.81,141.76,13.594]
["bitfinex","SOLUSD",1724065999569,23.1518,141.81,141.76,13.594]
["bitfinex","SOLUSD",1724065999869,7.0523,141.8,141.76,13.594]
["bitfinex","SOLUSD",1724066001852,7.0528,141.79,141.76,6.5402]
["bitfinex","SOLUSD",1724066002052,0.5,141.8,141.74,7.0548]
["bitfinex","SOLUSD",1724066002053,7.0533,141.78,141.74,7.0548]
["bitfinex","SOLUSD",1724066002673,16.1,141.81,141.73,7.0555]
["bitfinex","SOLUSD",1724066002674,7.0537,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1724066003246,7.0548,141.75,141.72,22.9737]
["bitfinex","SOLUSD",1724066005259,7.0559,141.73,141.69,41.0893]
["bitfinex","SOLUSD",1724066005454,7.0559,141.73,141.69,42.50056082]
["bitfinex","SOLUSD",1724066006564,7.0552,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1724066006879,7.0552,141.74,141.71,1.41110138]
["bitfinex","SOLUSD",1724066007474,16.1,141.78,141.71,8.46770138]
["bitfinex","SOLUSD",1724066007658,7.0544,141.76,141.71,8.46770138]
["bitfinex","SOLUSD",1724066008586,7.0548,141.75,141.71,8.46770138]
["bitfinex","SOLUSD",1724066009985,7.0548,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1724066010576,20.0,141.77,141.72,7.0559]
["bitfinex","SOLUSD",1724066010577,27.0538,141.77,141.72,7.0559]
["bitfinex","SOLUSD",1724066010760,7.0542,141.76,141.71,17.6408]
["bitfinex","SOLUSD",1724066010968,7.0542,141.76,141.72,52.056]
["bitfinex","SOLUSD",1724066011764,27.0538,141.77,141.72,52.056]
["bitfinex","SOLUSD",1724066012175,36.1,141.77,141.71,24.6973]
["bitfinex","SOLUSD",1724066012685,7.0546,141.75,141.72,1.41100452]
["bitfinex","SOLUSD",1724066014286,7.0553,141.74,141.7,7.0569]
["bitfinex","SOLUSD",1724066014588,7.0553,141.74,141.71,1.41115162]
["bitfinex","SOLUSD",1724066016685,7.0553,141.74,141.7,7.0569]
["bitfinex","SOLUSD",1724066016891,7.0553,141.74,141.71,1.41113412]
["bitfinex","SOLUSD",1724066017390,7.0553,141.74,141.7,7.0569]
["bitfinex","SOLUSD",1724066017590,7.0553,141.74,141.71,1.41113358]
["bitfinex","SOLUSD",1724066018107,36.1,141.77,141.71,1.41113358]
["bitfinex","SOLUSD",1724066018108,7.0548,141.75,141.71,8.46773358]
["bitfinex","SOLUSD",1724066019382,7.0548,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1724066019588,7.0548,141.75,141.72,1.41100894]
["bitfinex","SOLUSD",1724066019794,7.0551,141.74,141.7,24.6994]
["bitfinex","SOLUSD",1724066020042,7.0557,141.73,141.7,1.41108904]
["bitfinex","SOLUSD",1724066020686,7.0557,141.73,141.69,23.4458]
["bitfinex","SOLUSD",1724066021272,7.0557,141.73,141.7,1.41124646]
["bitfinex","SOLUSD",1724066022209,7.0553,141.74,141.71,1.41124393]
["bitfinex","SOLUSD",1724066022380,7.0548,141.75,141.71,1.41124393]
["bitfinex","SOLUSD",1724066022578,7.0543,141.76,141.71,1.41124393]
["bitfinex","SOLUSD",1724066022772,7.0543,141.76,141.71,26.10864393]
["bitfinex","SOLUSD",1724066022971,7.0547,141.75,141.71,26.10864393]
["bitfinex","SOLUSD",1724066023179,7.0547,141.75,141.71,24.6974]
["bitfinex","SOLUSD",1724066023378,7.0547,141.75,141.71,17.6409]
["bitfinex","SOLUSD",1724066023808,7.0547,141.75,141.71,19.05198693]
["bitfinex","SOLUSD",1724066024018,7.0547,141.75,141.71,26.10848693]
["bitfinex","SOLUSD",1724066024987,7.0551,141.74,141.71,17.6409]
["bitfinex","SOLUSD",1724066028214,7.0551,141.74,141.7,7.057]
["bitfinex","SOLUSD",1724066028825,7.0556,141.73,141.69,23.4458]
["bitfinex","SOLUSD",1724066028999,7.0563,141.72,141.69,16.3884]
["bitfinex","SOLUSD",1724066036314,16.1,141.72,141.65,32.7736]
["bitfinex","SOLUSD",1724066036826,7.0576,141.69,141.65,39.8331]
["bitfinex","SOLUSD",1724066037429,7.0581,141.68,141.65,32.7736]
["bitfinex","SOLUSD",1724066037737,7.0586,141.67,141.65,15.1255]
["bitfinex","SOLUSD",1724066037909,7.0591,141.66,141.65,15.1255]
["bitfinex","SOLUSD",1724066038110,7.0591,141.66,141.6,8.51855224]
["bitfinex","SOLUSD",1724066038111,7.0591,141.66,141.61,22.4891]
["bitfinex","SOLUSD",1724066038816,7.0591,141.66,141.61,40.1428]
["bitfinex","SOLUSD",1724066039003,7.0591,141.66,141.61,47.2041]
["bitfinex","SOLUSD",1724066040217,7.0597,141.65,141.61,47.2041]
["bitfinex","SOLUSD",1724066040430,7.0602,141.64,141.61,16.248]
["bitfinex","SOLUSD",1724066040611,7.0597,141.65,141.62,1.41204644]
["bitfinex","SOLUSD",1724066040812,7.0597,141.65,141.61,16.248]
["bitfinex","SOLUSD",1724066043426,7.0597,141.65,141.61,23.3096]
["bitfinex","SOLUSD",1724066046731,7.0597,141.65,141.61,16.248]
["bitfinex","SOLUSD",1724066048739,7.0597,141.65,141.61,17.66008695]
["bitfinex","SOLUSD",1724066050063,7.0597,141.65,141.61,16.248]
["bitfinex","SOLUSD",1724066050343,7.0585,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1724066050542,17.6411,141.72,141.65,7.0594]
["bitfinex","SOLUSD",1724066050741,7.0579,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1724066050918,20.0,141.68,141.65,7.0594]
["bitfinex","SOLUSD",1724066051124,27.0582,141.68,141.65,1.41169805]
["bitfinex","SOLUSD",1724066051541,27.0582,141.68,141.64,24.7098]
["bitfinex","SOLUSD",1724066052040,27.0582,141.68,141.64,17.6499]
["bitfinex","SOLUSD",1724066052041,7.0587,141.67,141.64,17.6499]
["bitfinex","SOLUSD",1724066052622,7.0592,141.66,141.63,6.5843]
["bitfinex","SOLUSD",1724066052823,7.0588,141.67,141.62,7.061]
["bitfinex","SOLUSD",1724066053037,7.0588,141.67,141.62,8.47292668]
["bitfinex","SOLUSD",1724066053243,7.0588,141.67,141.62,7.061]
["bitfinex","SOLUSD",1724066053548,7.0588,141.67,141.62,8.47294767]
["bitfinex","SOLUSD",1724066054320,7.0588,141.67,141.62,7.061]
["bitfinex","SOLUSD",1724066055045,7.0588,141.67,141.63,1.41192469]
["bitfinex","SOLUSD",1724066055460,7.0588,141.67,141.63,8.47242469]
["bitfinex","SOLUSD",1724066056317,7.0588,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1724066060444,7.0588,141.67,141.64,1.41184757]
["bitfinex","SOLUSD",1724066060636,7.0588,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1724066065550,7.0588,141.67,141.64,1.41184783]
["bitfinex","SOLUSD",1724066069173,27.0583,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1724066069366,7.0579,141.69,141.64,8.47184807]
["bitfinex","SOLUSD",1724066069564,7.0572,141.7,141.65,19.06052792]
["bitfinex","SOLUSD",1724066070145,407.6438277,141.76,141.69,16.1]
["bitfinex","SOLUSD",1724066070146,19.060528,141.76,141.69,16.1]
["bitfinex","SOLUSD",1724066070350,7.0532,141.78,141.72,17.6395]
["bitfinex","SOLUSD",1724066070651,7.0532,141.78,141.73,1.41082959]
["bitfinex","SOLUSD",1724066070962,7.0528,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1724066071162,7.0528,141.79,141.74,8.46589399]
["bitfinex","SOLUSD",1724066071462,7.0532,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1724066072177,16.1,141.79,141.72,24.6955]
["bitfinex","SOLUSD",1724066072178,7.0537,141.77,141.72,24.6955]
["bitfinex","SOLUSD",1724066075384,7.0537,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1724066076057,7.0537,141.77,141.72,24.6955]
["bitfinex","SOLUSD",1724066076782,7.0543,141.76,141.72,24.6955]
["bitfinex","SOLUSD",1724066076987,7.0547,141.75,141.72,17.6395]
["bitfinex","SOLUSD",1724066078065,7.0543,141.76,141.72,17.6395]
["bitfinex","SOLUSD",1724066079589,7.0543,141.76,141.72,26.10652899]
["bitfinex","SOLUSD",1724066080788,7.0539,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1724066080966,7.0539,141.77,141.72,19.05052712]
["bitfinex","SOLUSD",1724066081169,7.0539,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1724066081582,7.0539,141.77,141.72,26.10652712]
["bitfinex","SOLUSD",1724066082372,7.0542,141.76,141.72,26.10652712]
["bitfinex","SOLUSD",1724066082691,7.0542,141.76,141.72,17.6395]
["bitfinex","SOLUSD",1724066083485,7.0542,141.76,141.72,26.10662686]
["bitfinex","SOLUSD",1724066084468,7.0542,141.76,141.72,24.6956]
["bitfinex","SOLUSD",1724066086193,16.1,141.79,141.71,1.41102724]
["bitfinex","SOLUSD",1724066086366,16.1,141.75,141.69,17.6431]
["bitfinex","SOLUSD",1724066086572,20.5,141.74,141.69,17.6431]
["bitfinex","SOLUSD",1724066086895,16.6,141.73,141.69,17.6431]
["bitfinex","SOLUSD",1724066087192,7.0562,141.72,141.69,17.6431]
["bitfinex","SOLUSD",1724066087776,16.1,141.73,141.66,30.793]
["bitfinex","SOLUSD",1724066087777,7.0576,141.7,141.66,30.793]
["bitfinex","SOLUSD",1724066087965,7.0576,141.7,141.66,23.7343]
["bitfinex","SOLUSD",1724066088167,7.0576,141.7,141.66,17.647]
["bitfinex","SOLUSD",1724066088493,7.0577,141.69,141.66,17.647]
["bitfinex","SOLUSD",1724066089989,7.0582,141.68,141.64,22.3964]
["bitfinex","SOLUSD",1724066090362,7.0582,141.68,141.65,1.41176345]
["bitfinex","SOLUSD",1724066090566,16.1,141.71,141.65,8.47126345]
["bitfinex","SOLUSD",1724066091170,20.0,141.7,141.65,8.47126345]
["bitfinex","SOLUSD",1724066091572,7.0578,141.69,141.65,8.47126345]
["bitfinex","SOLUSD",1724066093377,7.0578,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1724066093771,7.0587,141.67,141.64,15.3363]
["bitfinex","SOLUSD",1724066093977,20.0,141.7,141.64,15.3363]
["bitfinex","SOLUSD",1724066094193,7.0584,141.68,141.64,22.3964]
["bitfinex","SOLUSD",1724066095369,20.0,141.7,141.64,22.3964]
["bitfinex","SOLUSD",1724066095370,7.0577,141.69,141.64,15.3363]
["bitfinex","SOLUSD",1724066095594,7.5577,141.69,141.64,15.3363]
["bitfinex","SOLUSD",1724066095776,7.0583,141.68,141.64,22.3962]
["bitfinex","SOLUSD",1724066098597,7.0592,141.66,141.63,17.6507]
["bitfinex","SOLUSD",1724066099681,7.0592,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1724066101499,7.0592,141.66,141.62,8.47314971]
["bitfinex","SOLUSD",1724066101694,7.0587,141.67,141.63,7.0602]
["bitfinex","SOLUSD",1724066102203,7.0587,141.67,141.64,1.41184113]
["bitfinex","SOLUSD",1724066103484,7.0587,141.67,141.63,8.47204085]
["bitfinex","SOLUSD",1724066104906,7.0591,141.66,141.62,17.6525]
["bitfinex","SOLUSD",1724066106794,7.0601,141.64,141.6,22.1472]
["bitfinex","SOLUSD",1724066107103,7.0601,141.64,141.6,15.0852]
["bitfinex","SOLUSD",1724066107485,7.0608,141.63,141.59,17.6558]
["bitfinex","SOLUSD",1724066108306,15.2896,141.67,141.56,40.0983]
["bitfinex","SOLUSD",1724066108307,16.1,141.62,141.56,40.0983]
["bitfinex","SOLUSD",1724066108503,16.1,141.62,141.56,33.8386]
["bitfinex","SOLUSD",1724066108811,20.5,141.61,141.56,33.8386]
["bitfinex","SOLUSD",1724066109184,7.5622,141.6,141.56,33.8386]
["bitfinex","SOLUSD",1724066110698,7.5622,141.6,141.56,40.9027]
["bitfinex","SOLUSD",1724066110878,7.5622,141.6,141.56,33.8386]
["bitfinex","SOLUSD",1724066111913,7.5622,141.6,141.56,40.9026]
["bitfinex","SOLUSD",1724066113306,7.0628,141.59,141.53,34.1068]
["bitfinex","SOLUSD",1724066113622,7.0641,141.56,141.53,16.4432]
["bitfinex","SOLUSD",1724066113790,23.1641,141.56,141.52,7.066]
["bitfinex","SOLUSD",1724066113981,7.0659,141.53,141.49,15.4531]
["bitfinex","SOLUSD",1724066114185,7.066,141.53,141.49,15.4531]
["bitfinex","SOLUSD",1724066115001,7.0652,141.54,141.49,16.86649428]
["bitfinex","SOLUSD",1724066115190,20.0,141.53,141.49,23.93359428]
["bitfinex","SOLUSD",1724066115733,20.0,141.53,141.49,15.4531]
["bitfinex","SOLUSD",1724066116019,20.0,141.55,141.49,15.4531]
["bitfinex","SOLUSD",1724066116199,27.065,141.55,141.5,7.0666]
["bitfinex","SOLUSD",1724066116582,20.0,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1724066117382,27.0647,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1724066117584,27.0647,141.55,141.5,24.7341]
["bitfinex","SOLUSD",1724066118205,23.1652,141.54,141.5,17.6672]
["bitfinex","SOLUSD",1724066118511,7.5657,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1724066119228,23.1652,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1724066119608,7.0652,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1724066119927,7.0652,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724066120088,27.0647,141.55,141.5,8.4803131]
["bitfinex","SOLUSD",1724066120713,20.0,141.55,141.5,7.067]
["bitfinex","SOLUSD",1724066120909,7.065,141.55,141.5,7.814635]
["bitfinex","SOLUSD",1724066121095,20.0,141.54,141.5,8.48024294]
["bitfinex","SOLUSD",1724066121414,20.0,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724066121609,20.0,141.54,141.5,8.48024294]
["bitfinex","SOLUSD",1724066121797,20.0,141.54,141.51,17.6661]
["bitfinex","SOLUSD",1724066122204,20.0,141.54,141.51,24.7326]
["bitfinex","SOLUSD",1724066122607,20.0,141.54,141.51,17.6661]
["bitfinex","SOLUSD",1724066122815,27.0651,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724066123115,16.1,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1724066123412,16.1,141.53,141.48,17.6696]
["bitfinex","SOLUSD",1724066123606,23.1659,141.53,141.48,17.6696]
["bitfinex","SOLUSD",1724066124610,23.1659,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1724066124790,43.1651,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724066125389,20.0,141.54,141.51,7.0665]
["bitfinex","SOLUSD",1724066125620,20.0,141.55,141.52,7.066]
["bitfinex","SOLUSD",1724066126710,20.0,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1724066127220,29.70164098,141.59,141.49,31.1641]
["bitfinex","SOLUSD",1724066127524,22.3338,141.59,141.54,24.7272]
["bitfinex","SOLUSD",1724066128334,22.3338,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1724066128624,7.0627,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1724066128823,20.0,141.58,141.55,7.0646]
["bitfinex","SOLUSD",1724066129293,7.0625,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1724066130304,7.0625,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1724066130819,20.0,141.59,141.56,7.0641]
["bitfinex","SOLUSD",1724066131120,27.0626,141.59,141.54,17.6622]
["bitfinex","SOLUSD",1724066131808,7.0636,141.57,141.54,17.6622]
["bitfinex","SOLUSD",1724066131998,60.32,141.59,141.54,17.6622]
["bitfinex","SOLUSD",1724066132205,60.32,141.59,141.51,17.6661]
["bitfinex","SOLUSD",1724066132409,7.0632,141.58,141.53,7.0652]
["bitfinex","SOLUSD",1724066133813,27.0627,141.59,141.53,17.6634]
["bitfinex","SOLUSD",1724066134915,27.0627,141.59,141.54,1.41286967]
["bitfinex","SOLUSD",1724066135525,27.0627,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1724066137107,27.0627,141.59,141.54,7.065]
["bitfinex","SOLUSD",1724066137319,7.0632,141.58,141.54,7.065]
["bitfinex","SOLUSD",1724066137519,0.5,141.57,141.54,7.065]
["bitfinex","SOLUSD",1724066138325,7.0632,141.58,141.54,7.065]
["bitfinex","SOLUSD",1724066139129,0.5,141.57,141.54,7.065]
["bitfinex","SOLUSD",1724066140735,27.5637,141.57,141.53,17.6634]
["bitfinex","SOLUSD",1724066140918,7.5637,141.57,141.53,17.6634]
["bitfinex","SOLUSD",1724066141506,47.8837,141.57,141.53,17.6634]
["bitfinex","SOLUSD",1724066141811,7.0641,141.56,141.53,17.6634]
["bitfinex","SOLUSD",1724066142012,47.3838,141.57,141.53,17.6634]
["bitfinex","SOLUSD",1724066142215,7.0638,141.57,141.53,24.7288]
["bitfinex","SOLUSD",1724066144124,60.32,141.59,141.53,17.6634]
["bitfinex","SOLUSD",1724066144327,27.063,141.59,141.54,1.41295685]
["bitfinex","SOLUSD",1724066144730,27.063,141.59,141.54,8.47777418]
["bitfinex","SOLUSD",1724066145137,27.063,141.59,141.54,7.0649]
["bitfinex","SOLUSD",1724066145336,27.063,141.59,141.54,8.47776164]
["bitfinex","SOLUSD",1724066145715,27.063,141.59,141.54,7.0649]
["bitfinex","SOLUSD",1724066146323,7.0632,141.58,141.54,7.0649]
["bitfinex","SOLUSD",1724066146515,7.5632,141.58,141.54,7.0649]
["bitfinex","SOLUSD",1724066146722,27.0627,141.59,141.54,7.0649]
["bitfinex","SOLUSD",1724066147233,7.0632,141.58,141.54,7.0649]
["bitfinex","SOLUSD",1724066149444,27.0628,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1724066150537,31.4642,141.62,141.56,1.41288281]
["bitfinex","SOLUSD",1724066150711,22.3958,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1724066150910,23.1908,141.63,141.58,7.063]
["bitfinex","SOLUSD",1724066151211,16.0979,141.66,141.58,7.063]
["bitfinex","SOLUSD",1724066151212,16.0979,141.66,141.64,7.0598]
["bitfinex","SOLUSD",1724066151423,16.0979,141.66,141.58,17.54247263]
["bitfinex","SOLUSD",1724066151424,16.13,141.67,141.63,24.7114]
["bitfinex","SOLUSD",1724066151627,23.1888,141.67,141.63,17.6509]
["bitfinex","SOLUSD",1724066153855,20.0,141.66,141.63,17.6509]
["bitfinex","SOLUSD",1724066154926,27.0592,141.66,141.63,17.6509]
["bitfinex","SOLUSD",1724066155248,7.0596,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1724066155549,7.0602,141.64,141.6,17.6547]
["bitfinex","SOLUSD",1724066155850,7.0602,141.64,141.6,26.12889027]
["bitfinex","SOLUSD",1724066156037,7.0602,141.64,141.6,24.7166]
["bitfinex","SOLUSD",1724066156542,7.0598,141.65,141.6,24.7166]
["bitfinex","SOLUSD",1724066158534,27.0592,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1724066158730,27.0592,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1724066159161,20.0,141.66,141.63,8.47257865]
["bitfinex","SOLUSD",1724066159851,20.0,141.67,141.63,8.47257865]
["bitfinex","SOLUSD",1724066160352,27.0587,141.67,141.63,8.47257865]
["bitfinex","SOLUSD",1724066160555,27.0587,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1724066160850,27.0587,141.67,141.62,24.713]
["bitfinex","SOLUSD",1724066161257,7.0593,141.66,141.62,24.713]
["bitfinex","SOLUSD",1724066161630,7.5593,141.66,141.62,24.713]
["bitfinex","SOLUSD",1724066161824,7.0593,141.66,141.62,24.713]
["bitfinex","SOLUSD",1724066162843,7.0597,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1724066163055,7.0597,141.65,141.6,23.6673]
["bitfinex","SOLUSD",1724066163536,7.0597,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1724066163742,7.0593,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1724066163940,7.0593,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1724066165459,27.0587,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1724066165848,7.5591,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1724066166239,7.0591,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1724066168042,27.0587,141.67,141.62,8.47322282]
["bitfinex","SOLUSD",1724066168243,6.5671,141.71,141.63,17.6512]
["bitfinex","SOLUSD",1724066168467,6.5671,141.71,141.64,1.41179034]
["bitfinex","SOLUSD",1724066169181,55.7878,141.72,141.64,1.41179034]
["bitfinex","SOLUSD",1724066169553,7.0578,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1724066170071,7.0573,141.7,141.66,7.059]
["bitfinex","SOLUSD",1724066170262,7.0573,141.7,141.65,1.41176301]
["bitfinex","SOLUSD",1724066170263,7.0565,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1724066170463,7.0565,141.72,141.67,1.41167352]
["bitfinex","SOLUSD",1724066171167,7.0565,141.72,141.67,8.46997352]
["bitfinex","SOLUSD",1724066171364,7.0565,141.72,141.67,7.0583]
["bitfinex","SOLUSD",1724066171572,20.0,141.71,141.67,7.0583]
["bitfinex","SOLUSD",1724066173096,20.0,141.71,141.68,7.058]
["bitfinex","SOLUSD",1724066173270,20.0,141.71,141.68,8.46951451]
["bitfinex","SOLUSD",1724066174692,20.0,141.71,141.68,7.058]
["bitfinex","SOLUSD",1724066174858,27.0568,141.71,141.67,24.7048]
["bitfinex","SOLUSD",1724066175060,7.0572,141.7,141.67,17.6462]
["bitfinex","SOLUSD",1724066175261,7.0576,141.69,141.65,23.6106]
["bitfinex","SOLUSD",1724066177491,7.0576,141.69,141.64,24.7093]
["bitfinex","SOLUSD",1724066178099,7.0581,141.68,141.64,24.7093]
["bitfinex","SOLUSD",1724066178816,7.0578,141.69,141.64,24.7093]
["bitfinex","SOLUSD",1724066181207,7.0578,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1724066186625,16.6,141.68,141.64,17.6494]
["bitfinex","SOLUSD",1724066186925,26.3681,141.71,141.5,35.3346]
["bitfinex","SOLUSD",1724066186926,7.0599,141.65,141.6,17.6546]
["bitfinex","SOLUSD",1724066187103,7.0599,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1724066187298,7.5599,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1724066188001,16.1,141.66,141.6,17.6546]
["bitfinex","SOLUSD",1724066188530,16.1,141.66,141.59,7.0621]
["bitfinex","SOLUSD",1724066188733,20.0,141.65,141.59,7.0621]
["bitfinex","SOLUSD",1724066189244,7.0607,141.63,141.59,7.0621]
["bitfinex","SOLUSD",1724066190145,16.1,141.64,141.58,16.5101]
["bitfinex","SOLUSD",1724066190348,7.062,141.61,141.56,7.0636]
["bitfinex","SOLUSD",1724066190524,0.5,141.6,141.56,7.0636]
["bitfinex","SOLUSD",1724066190841,7.062,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1724066191049,7.562,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1724066191346,7.062,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1724066193644,7.0629,141.59,141.54,22.0985]
["bitfinex","SOLUSD",1724066193848,7.0629,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1724066194359,20.0,141.6,141.56,7.0637]
["bitfinex","SOLUSD",1724066194649,33.5457,141.64,141.56,7.0637]
["bitfinex","SOLUSD",1724066194650,16.1,141.61,141.56,7.0637]
["bitfinex","SOLUSD",1724066196445,20.0,141.62,141.56,8.47628436]
["bitfinex","SOLUSD",1724066196650,20.0,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1724066197028,16.1,141.65,141.58,1.41254773]
["bitfinex","SOLUSD",1724066197243,20.0,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1724066198433,7.0612,141.62,141.58,7.0629]
["bitfinex","SOLUSD",1724066198742,16.1,141.61,141.54,32.6957]
["bitfinex","SOLUSD",1724066199051,16.1,141.59,141.54,39.7604]
["bitfinex","SOLUSD",1724066199433,23.1628,141.59,141.54,39.7604]
["bitfinex","SOLUSD",1724066200063,7.0634,141.58,141.54,39.7606]
["bitfinex","SOLUSD",1724066200646,40.32,141.61,141.54,32.6957]
["bitfinex","SOLUSD",1724066200840,20.0,141.6,141.55,7.0641]
["bitfinex","SOLUSD",1724066201273,7.0627,141.59,141.55,8.47692603]
["bitfinex","SOLUSD",1724066202140,7.0627,141.59,141.55,7.0641]
["bitfinex","SOLUSD",1724066204161,27.0623,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1724066205359,7.0632,141.58,141.54,39.7608]
["bitfinex","SOLUSD",1724066205565,20.0,141.6,141.54,39.7608]
["bitfinex","SOLUSD",1724066205566,7.0628,141.59,141.54,39.7608]
["bitfinex","SOLUSD",1724066205772,7.5628,141.59,141.54,39.7608]
["bitfinex","SOLUSD",1724066205942,7.5628,141.59,141.55,7.0644]
["bitfinex","SOLUSD",1724066206349,7.0628,141.59,141.54,39.7605]
["bitfinex","SOLUSD",1724066211971,7.0628,141.59,141.51,24.732]
["bitfinex","SOLUSD",1724066211972,0.5,141.58,141.51,24.732]
["bitfinex","SOLUSD",1724066212283,7.0646,141.55,141.51,24.732]
["bitfinex","SOLUSD",1724066212775,20.0,141.58,141.52,8.47893719]
["bitfinex","SOLUSD",1724066213147,7.0639,141.57,141.52,8.47893719]
["bitfinex","SOLUSD",1724066213370,20.0,141.58,141.52,8.47893719]
["bitfinex","SOLUSD",1724066213371,27.0632,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1724066213972,20.0,141.58,141.55,7.0641]
["bitfinex","SOLUSD",1724066214182,20.0,141.58,141.54,7.0649]
["bitfinex","SOLUSD",1724066214476,27.0633,141.58,141.54,7.0649]
["bitfinex","SOLUSD",1724066218072,27.0633,141.58,141.53,24.7291]
["bitfinex","SOLUSD",1724066220301,7.0637,141.57,141.53,24.7291]
["bitfinex","SOLUSD",1724066220889,7.0641,141.56,141.53,17.6637]
["bitfinex","SOLUSD",1724066222808,7.0641,141.56,141.51,7.0662]
["bitfinex","SOLUSD",1724066222982,7.0641,141.56,141.5,68.6557]
["bitfinex","SOLUSD",1724066223371,7.0641,141.56,141.52,7.066]
["bitfinex","SOLUSD",1724066224300,23.1937,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1724066224797,7.0642,141.56,141.52,24.731]
["bitfinex","SOLUSD",1724066226317,16.13,141.57,141.5,15.6539]
["bitfinex","SOLUSD",1724066226603,16.63,141.55,141.5,15.6539]
["bitfinex","SOLUSD",1724066226805,0.5,141.54,141.5,15.6539]
["bitfinex","SOLUSD",1724066227704,7.5655,141.54,141.5,22.7206]
["bitfinex","SOLUSD",1724066228584,16.63,141.53,141.47,16.4817]
["bitfinex","SOLUSD",1724066228787,16.63,141.53,141.46,18.5156316]
["bitfinex","SOLUSD",1724066228788,16.13,141.51,141.46,18.5156316]
["bitfinex","SOLUSD",1724066228981,16.13,141.51,141.46,25.5843316]
["bitfinex","SOLUSD",1724066229999,23.1968,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1724066230200,23.1968,141.51,141.46,25.5846316]
["bitfinex","SOLUSD",1724066230590,17.6631,141.54,141.47,7.0686]
["bitfinex","SOLUSD",1724066230794,7.0667,141.51,141.47,8.48210692]
["bitfinex","SOLUSD",1724066230994,7.0667,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1724066233122,7.0653,141.54,141.49,7.0672]
["bitfinex","SOLUSD",1724066233306,7.0653,141.54,141.5,1.41323904]
["bitfinex","SOLUSD",1724066233514,15.0179,141.57,141.5,19.08043904]
["bitfinex","SOLUSD",1724066233720,7.0642,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1724066235515,16.13,141.57,141.5,24.7342]
["bitfinex","SOLUSD",1724066235704,7.0657,141.53,141.5,17.6672]
["bitfinex","SOLUSD",1724066235905,7.0652,141.54,141.5,17.6672]
["bitfinex","SOLUSD",1724066236109,7.0647,141.55,141.5,17.6672]
["bitfinex","SOLUSD",1724066236805,7.0651,141.54,141.5,24.7341]
["bitfinex","SOLUSD",1724066237011,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1724066237206,7.0647,141.55,141.51,8.479623]
["bitfinex","SOLUSD",1724066238304,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1724066238525,7.0644,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1724066239608,7.0644,141.56,141.52,8.47895317]
["bitfinex","SOLUSD",1724066239797,16.13,141.59,141.52,19.07815317]
["bitfinex","SOLUSD",1724066240002,7.0637,141.57,141.53,7.0653]
["bitfinex","SOLUSD",1724066240425,7.0637,141.57,141.53,8.47819311]
["bitfinex","SOLUSD",1724066240594,7.0637,141.57,141.53,7.0653]
["bitfinex","SOLUSD",1724066241699,7.0637,141.57,141.52,24.7308]
["bitfinex","SOLUSD",1724066242293,16.13,141.59,141.52,24.7308]
["bitfinex","SOLUSD",1724066242294,7.0641,141.56,141.52,24.7308]
["bitfinex","SOLUSD",1724066244022,0.5,141.55,141.49,17.6681]
["bitfinex","SOLUSD",1724066244210,7.0654,141.54,141.5,7.0668]
["bitfinex","SOLUSD",1724066244717,0.5,141.53,141.5,7.0668]
["bitfinex","SOLUSD",1724066245223,7.0654,141.54,141.5,7.0668]
["bitfinex","SOLUSD",1724066245224,7.5654,141.54,141.5,7.0668]
["bitfinex","SOLUSD",1724066245521,23.1948,141.55,141.5,7.0668]
["bitfinex","SOLUSD",1724066246027,7.0648,141.55,141.51,8.4795516]
["bitfinex","SOLUSD",1724066246906,7.0648,141.55,141.51,7.0663]
["bitfinex","SOLUSD",1724066247301,0.5,141.54,141.51,7.0663]
["bitfinex","SOLUSD",1724066247625,7.0648,141.55,141.51,7.0663]
["bitfinex","SOLUSD",1724066247827,7.5652,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1724066248327,7.0647,141.55,141.5,7.0669]
["bitfinex","SOLUSD",1724066249307,7.0647,141.55,141.5,8.48010189]
["bitfinex","SOLUSD",1724066250017,7.0647,141.55,141.5,7.0669]
["bitfinex","SOLUSD",1724066250530,7.0647,141.55,141.49,17.6681]
["bitfinex","SOLUSD",1724066250531,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1724066251034,23.1947,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1724066251607,7.0651,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1724066256002,23.1947,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1724066256617,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1724066270453,7.5651,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724066270958,7.0658,141.53,141.49,17.6681]
["bitfinex","SOLUSD",1724066271122,0.5,141.52,141.49,17.6681]
["bitfinex","SOLUSD",1724066271719,7.0658,141.53,141.49,26.149038]
["bitfinex","SOLUSD",1724066272036,7.0653,141.54,141.49,26.149038]
["bitfinex","SOLUSD",1724066272747,7.0653,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724066276622,7.5653,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724066276821,7.5653,141.54,141.49,24.7355]
["bitfinex","SOLUSD",1724066277143,7.0653,141.54,141.49,24.7355]
["bitfinex","SOLUSD",1724066277346,7.0656,141.53,141.49,24.7355]
["bitfinex","SOLUSD",1724066278647,13.67156964,141.58,141.52,17.665]
["bitfinex","SOLUSD",1724066278829,13.67156964,141.58,141.54,7.065]
["bitfinex","SOLUSD",1724066278830,14.45356964,141.58,141.54,7.065]
["bitfinex","SOLUSD",1724066279152,14.45356964,141.58,141.54,24.7274]
["bitfinex","SOLUSD",1724066279153,7.0631,141.58,141.54,24.7274]
["bitfinex","SOLUSD",1724066279321,7.0631,141.58,141.54,17.6624]
["bitfinex","SOLUSD",1724066280439,7.0627,141.59,141.55,1.41279769]
["bitfinex","SOLUSD",1724066280949,7.0622,141.6,141.55,8.47719769]
["bitfinex","SOLUSD",1724066281250,7.0622,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1724066281444,7.0619,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1724066281741,7.0622,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1724066281946,7.0622,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1724066282121,7.0622,141.6,141.55,8.47726017]
["bitfinex","SOLUSD",1724066282748,7.0622,141.6,141.56,7.064]
["bitfinex","SOLUSD",1724066283345,16.13,141.61,141.54,17.6624]
["bitfinex","SOLUSD",1724066283644,23.1928,141.59,141.54,24.7272]
["bitfinex","SOLUSD",1724066284033,23.1928,141.59,141.55,7.0644]
["bitfinex","SOLUSD",1724066284345,27.0622,141.6,141.55,8.4771697]
["bitfinex","SOLUSD",1724066284745,27.0622,141.6,141.55,7.0644]
["bitfinex","SOLUSD",1724066284928,27.0622,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1724066285524,7.0617,141.61,141.57,1.41254668]
["bitfinex","SOLUSD",1724066285720,7.0617,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1724066286442,7.0617,141.61,141.56,24.7239]
["bitfinex","SOLUSD",1724066287351,7.0621,141.6,141.56,24.7239]
["bitfinex","SOLUSD",1724066287536,7.0621,141.6,141.56,17.66]
["bitfinex","SOLUSD",1724066288045,7.0621,141.6,141.56,26.1367085]
["bitfinex","SOLUSD",1724066288343,7.0621,141.6,141.56,24.724]
["bitfinex","SOLUSD",1724066289124,7.0621,141.6,141.53,16.2942]
["bitfinex","SOLUSD",1724066289125,7.0627,141.59,141.55,7.0644]
["bitfinex","SOLUSD",1724066289647,7.5632,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1724066289947,23.6932,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1724066290145,16.13,141.56,141.5,33.0429]
["bitfinex","SOLUSD",1724066290445,23.1941,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1724066290649,7.0636,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1724066291629,7.0636,141.57,141.53,8.47840806]
["bitfinex","SOLUSD",1724066291849,16.13,141.61,141.54,17.6619]
["bitfinex","SOLUSD",1724066292046,20.0,141.6,141.55,1.41270262]
["bitfinex","SOLUSD",1724066293749,27.0624,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1724066294252,27.0624,141.6,141.55,8.47710262]
["bitfinex","SOLUSD",1724066294454,27.0624,141.6,141.55,7.0644]
["bitfinex","SOLUSD",1724066294745,27.0624,141.6,141.55,8.47704172]
["bitfinex","SOLUSD",1724066294944,27.0624,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1724066295440,7.0627,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1724066296535,7.0633,141.58,141.54,24.7267]
["bitfinex","SOLUSD",1724066296845,23.1927,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1724066297424,23.1927,141.59,141.55,8.4773417]
["bitfinex","SOLUSD",1724066299047,23.1927,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1724066299436,7.0631,141.58,141.54,24.7269]
["bitfinex","SOLUSD",1724066299633,16.63,141.59,141.51,17.6657]
["bitfinex","SOLUSD",1724066299834,20.0,141.6,141.53,7.0655]
["bitfinex","SOLUSD",1724066300157,16.13,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1724066300348,0.5,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1724066300651,16.13,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1724066301349,7.564,141.57,141.52,7.0659]
["bitfinex","SOLUSD",1724066301559,7.064,141.57,141.52,8.47885983]
["bitfinex","SOLUSD",1724066301759,7.064,141.57,141.52,7.0659]
["bitfinex","SOLUSD",1724066302969,7.064,141.57,141.53,1.4129681]
["bitfinex","SOLUSD",1724066303563,7.064,141.57,141.53,1.41296801]
["bitfinex","SOLUSD",1724066303870,7.064,141.57,141.52,8.47887051]
["bitfinex","SOLUSD",1724066304655,7.064,141.57,141.52,7.0659]
["bitfinex","SOLUSD",1724066305058,7.0642,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1724066305447,7.0642,141.56,141.52,8.47888008]
["bitfinex","SOLUSD",1724066307051,7.0642,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1724066307456,7.0646,141.55,141.51,24.7322]
["bitfinex","SOLUSD",1724066308272,7.0643,141.56,141.51,24.7322]
["bitfinex","SOLUSD",1724066308574,16.13,141.56,141.5,15.3757]
["bitfinex","SOLUSD",1724066308746,6.0243,141.59,141.49,7.0675]
["bitfinex","SOLUSD",1724066308747,7.0661,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1724066308950,7.0661,141.53,141.49,8.48079031]
["bitfinex","SOLUSD",1724066309164,7.0661,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1724066311349,7.0661,141.53,141.49,8.48079058]
["bitfinex","SOLUSD",1724066311550,7.0661,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1724066313553,7.0642,141.56,141.52,7.066]
["bitfinex","SOLUSD",1724066314180,7.0637,141.57,141.53,8.47855012]
["bitfinex","SOLUSD",1724066316471,7.0641,141.56,141.52,24.731]
["bitfinex","SOLUSD",1724066317378,7.0648,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1724066324472,7.0642,141.56,141.52,8.47920777]
["bitfinex","SOLUSD",1724066325780,16.13,141.58,141.52,8.47920777]
["bitfinex","SOLUSD",1724066325781,7.0638,141.57,141.52,8.47920777]
["bitfinex","SOLUSD",1724066325971,7.0638,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1724066326167,7.0638,141.57,141.54,1.41291407]
["bitfinex","SOLUSD",1724066327267,7.0638,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1724066327480,7.0638,141.57,141.54,1.41287196]
["bitfinex","SOLUSD",1724066329264,7.0633,141.58,141.54,1.41287196]
["bitfinex","SOLUSD",1724066329692,7.0628,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1724066329981,7.0628,141.59,141.56,1.41260817]
["bitfinex","SOLUSD",1724066330184,23.11676695,141.62,141.56,8.47670817]
["bitfinex","SOLUSD",1724066330384,16.2006,141.62,141.56,8.47670817]
["bitfinex","SOLUSD",1724066330589,88.06000537,141.66,141.56,17.54260817]
["bitfinex","SOLUSD",1724066330590,85.82500537,141.66,141.56,17.54260817]
["bitfinex","SOLUSD",1724066330759,39.97916695,141.66,141.6,7.062]
["bitfinex","SOLUSD",1724066330959,22.31566695,141.66,141.6,7.062]
["bitfinex","SOLUSD",1724066331186,15.3995,141.66,141.6,7.062]
["bitfinex","SOLUSD",1724066331792,7.0597,141.65,141.61,8.47383218]
["bitfinex","SOLUSD",1724066331981,7.0592,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1724066332187,87.99877057,141.69,141.61,17.6534]
["bitfinex","SOLUSD",1724066332380,42.16059622,141.69,141.61,17.6534]
["bitfinex","SOLUSD",1724066332689,7.5585,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1724066332893,7.0585,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1724066333291,7.5587,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1724066333799,16.13,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1724066333990,20.0,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1724066334299,7.5595,141.66,141.61,24.715]
["bitfinex","SOLUSD",1724066334483,7.0595,141.66,141.61,24.715]
["bitfinex","SOLUSD",1724066335012,16.13,141.66,141.58,34.1365]
["bitfinex","SOLUSD",1724066335175,7.0602,141.64,141.58,34.1365]
["bitfinex","SOLUSD",1724066336696,7.0606,141.63,141.58,34.1365]
["bitfinex","SOLUSD",1724066336905,7.0606,141.63,141.58,41.1992]
["bitfinex","SOLUSD",1724066337696,7.0612,141.62,141.58,41.1992]
["bitfinex","SOLUSD",1724066337902,7.0612,141.62,141.58,24.7198]
["bitfinex","SOLUSD",1724066344320,40.29,141.64,141.55,32.7534]
["bitfinex","SOLUSD",1724066344612,57.9408,141.64,141.55,32.7534]
["bitfinex","SOLUSD",1724066344816,40.29,141.62,141.55,39.8179]
["bitfinex","SOLUSD",1724066345015,7.063,141.59,141.55,17.6609]
["bitfinex","SOLUSD",1724066345398,7.0632,141.58,141.55,17.6609]
["bitfinex","SOLUSD",1724066345817,7.0632,141.58,141.55,19.07369041]
["bitfinex","SOLUSD",1724066346105,7.0622,141.6,141.55,26.13817305]
["bitfinex","SOLUSD",1724066346308,7.0622,141.6,141.55,24.7254]
["bitfinex","SOLUSD",1724066347417,7.0622,141.6,141.56,1.41260915]
["bitfinex","SOLUSD",1724066347722,7.0618,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1724066348019,7.0617,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1724066348202,7.0621,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1724066350522,7.0626,141.59,141.55,24.7254]
["bitfinex","SOLUSD",1724066350695,7.0626,141.59,141.55,17.6609]
["bitfinex","SOLUSD",1724066351315,0.5,141.59,141.53,7.0655]
["bitfinex","SOLUSD",1724066351633,7.0633,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1724066353423,0.5,141.57,141.52,40.0123]
["bitfinex","SOLUSD",1724066353597,0.5,141.57,141.52,24.7305]
["bitfinex","SOLUSD",1724066353799,7.0645,141.56,141.52,24.7305]
["bitfinex","SOLUSD",1724066353994,7.0645,141.56,141.52,17.6645]
["bitfinex","SOLUSD",1724066354402,40.29,141.58,141.49,15.3008]
["bitfinex","SOLUSD",1724066354628,40.29,141.56,141.49,40.0361]
["bitfinex","SOLUSD",1724066354826,20.0,141.57,141.49,32.9689]
["bitfinex","SOLUSD",1724066355002,7.0648,141.55,141.5,7.0668]
["bitfinex","SOLUSD",1724066356215,7.0648,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1724066356525,23.1945,141.56,141.52,7.0657]
["bitfinex","SOLUSD",1724066356724,23.1945,141.56,141.51,24.7324]
["bitfinex","SOLUSD",1724066358037,7.0647,141.55,141.51,24.7324]
["bitfinex","SOLUSD",1724066362551,23.1942,141.56,141.52,8.47923527]
["bitfinex","SOLUSD",1724066362738,23.1942,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1724066367519,7.5647,141.55,141.51,24.7325]
["bitfinex","SOLUSD",1724066368541,7.0647,141.55,141.51,24.7325]
["bitfinex","SOLUSD",1724066369264,7.0655,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724066369466,7.0647,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1724066370055,7.0647,141.55,141.52,1.41311842]
["bitfinex","SOLUSD",1724066370247,16.13,141.56,141.52,1.41311842]
["bitfinex","SOLUSD",1724066370248,23.1943,141.56,141.52,1.41311842]
["bitfinex","SOLUSD",1724066370458,7.0643,141.56,141.52,8.47921842]
["bitfinex","SOLUSD",1724066372341,7.0641,141.56,141.52,26.14361842]
["bitfinex","SOLUSD",1724066372654,7.0641,141.56,141.52,24.7305]
["bitfinex","SOLUSD",1724066373353,27.0638,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1724066373564,7.0638,141.57,141.53,8.47850128]
["bitfinex","SOLUSD",1724066373753,7.0632,141.58,141.54,7.0649]
["bitfinex","SOLUSD",1724066378954,7.0641,141.56,141.52,24.7303]
["bitfinex","SOLUSD",1724066379463,7.0641,141.56,141.52,24.7304]
["bitfinex","SOLUSD",1724066380783,7.0646,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1724066380997,7.0654,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724066381156,7.0648,141.55,141.5,7.067]
["bitfinex","SOLUSD",1724066382157,0.5,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724066382468,7.5648,141.55,141.5,7.067]
["bitfinex","SOLUSD",1724066382967,7.0652,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724066383167,23.1962,141.52,141.49,15.3008]
["bitfinex","SOLUSD",1724066383794,16.13,141.52,141.48,13.2985]
["bitfinex","SOLUSD",1724066383962,7.0658,141.53,141.48,13.2985]
["bitfinex","SOLUSD",1724066384161,7.0658,141.53,141.48,14.71188531]
["bitfinex","SOLUSD",1724066384372,7.0658,141.53,141.48,13.2985]
["bitfinex","SOLUSD",1724066384679,23.1961,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1724066385003,7.0661,141.52,141.48,8.48150245]
["bitfinex","SOLUSD",1724066386073,7.0657,141.53,141.49,8.48073387]
["bitfinex","SOLUSD",1724066386387,23.1952,141.54,141.49,8.48073387]
["bitfinex","SOLUSD",1724066386590,7.0657,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1724066387993,7.5657,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1724066388194,7.0657,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1724066388881,7.38763809,141.57,141.49,17.6685]
["bitfinex","SOLUSD",1724066389081,16.13,141.57,141.49,17.6685]
["bitfinex","SOLUSD",1724066389262,20.0,141.56,141.49,17.6685]
["bitfinex","SOLUSD",1724066389689,20.0,141.56,141.5,1.41311256]
["bitfinex","SOLUSD",1724066389869,7.0646,141.55,141.49,17.6685]
["bitfinex","SOLUSD",1724066390076,7.0646,141.55,141.5,7.067]
["bitfinex","SOLUSD",1724066390077,7.0653,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724066391900,7.0653,141.54,141.5,8.48027476]
["bitfinex","SOLUSD",1724066392087,7.0653,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724066396503,7.0657,141.53,141.49,24.736]
["bitfinex","SOLUSD",1724066396717,23.1957,141.53,141.49,24.736]
["bitfinex","SOLUSD",1724066398907,7.0657,141.53,141.5,1.41340823]
["bitfinex","SOLUSD",1724066399287,7.0653,141.54,141.5,8.48030823]
["bitfinex","SOLUSD",1724066399611,16.13,141.55,141.51,8.47932218]
["bitfinex","SOLUSD",1724066399612,23.1947,141.55,141.51,8.47932218]
["bitfinex","SOLUSD",1724066400608,23.1947,141.55,141.51,7.0662]
["bitfinex","SOLUSD",1724066402510,7.0647,141.55,141.52,1.41311786]
["bitfinex","SOLUSD",1724066402984,7.0647,141.55,141.51,7.0662]
["bitfinex","SOLUSD",1724066403590,7.0651,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1724066403999,23.1948,141.55,141.5,7.0669]
["bitfinex","SOLUSD",1724066404509,23.1948,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1724066406607,7.0651,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1724066406813,7.5651,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1724066407533,16.13,141.51,141.46,16.4807316]
["bitfinex","SOLUSD",1724066407696,23.1968,141.51,141.47,7.0683]
["bitfinex","SOLUSD",1724066408196,7.0673,141.5,141.46,16.4807316]
["bitfinex","SOLUSD",1724066408496,7.0677,141.49,141.46,16.4807316]
["bitfinex","SOLUSD",1724066409115,7.0681,141.48,141.46,0.8434316]
["bitfinex","SOLUSD",1724066409427,7.5681,141.48,141.46,0.8434316]
["bitfinex","SOLUSD",1724066409586,23.1986,141.47,141.46,0.8434316]
["bitfinex","SOLUSD",1724066410093,43.1986,141.47,141.46,0.8434316]
["bitfinex","SOLUSD",1724066411311,152.7186,141.47,141.46,0.8434316]
["bitfinex","SOLUSD",1724066412003,88.1986,141.47,141.46,0.8434316]
["bitfinex","SOLUSD",1724066412816,43.1986,141.47,141.46,0.8434316]
["bitfinex","SOLUSD",1724066417109,27.0686,141.47,141.46,0.8434316]
["bitfinex","SOLUSD",1724066417532,16.13,141.49,141.46,0.8434316]
["bitfinex","SOLUSD",1724066417533,7.0679,141.49,141.46,0.8434316]
["bitfinex","SOLUSD",1724066417821,7.0682,141.48,141.46,0.8434316]
["bitfinex","SOLUSD",1724066418202,16.13,141.5,141.46,0.8434316]
["bitfinex","SOLUSD",1724066418421,23.1972,141.5,141.46,0.8434316]
["bitfinex","SOLUSD",1724066418901,7.5677,141.49,141.46,0.8434316]
["bitfinex","SOLUSD",1724066419223,7.0677,141.49,141.46,0.8434316]
["bitfinex","SOLUSD",1724066421999,7.0683,141.48,141.46,0.8434316]
["bitfinex","SOLUSD",1724066422200,23.1983,141.48,141.46,0.8434316]
["bitfinex","SOLUSD",1724066423603,7.0683,141.48,141.46,0.8434316]
["bitfinex","SOLUSD",1724066423800,23.1983,141.48,141.46,0.8434316]
["bitfinex","SOLUSD",1724066424402,7.0686,141.47,141.46,0.8434316]
["bitfinex","SOLUSD",1724066424608,7.5686,141.47,141.46,0.8434316]
["bitfinex","SOLUSD",1724066425025,7.0686,141.47,141.46,0.8434316]
["bitfinex","SOLUSD",1724066425538,7.0681,141.48,141.46,0.8434316]
["bitfinex","SOLUSD",1724066428403,7.0686,141.47,141.46,0.8434316]
["bitfinex","SOLUSD",1724066429103,23.1986,141.47,141.46,0.8434316]
["bitfinex","SOLUSD",1724066431026,43.1986,141.47,141.46,0.8434316]
["bitfinex","SOLUSD",1724066433315,153.2186,141.47,141.46,0.8434316]
["bitfinex","SOLUSD",1724066434436,88.1986,141.47,141.46,0.8434316]
["bitfinex","SOLUSD",1724066435530,7.0686,141.47,141.46,0.8434316]
["bitfinex","SOLUSD",1724066435727,7.38579666,141.5,141.46,0.8434316]
["bitfinex","SOLUSD",1724066435908,16.13,141.5,141.46,0.8434316]
["bitfinex","SOLUSD",1724066436113,7.0672,141.5,141.46,0.8434316]
["bitfinex","SOLUSD",1724066436309,7.0662,141.52,141.46,2.25701279]
["bitfinex","SOLUSD",1724066436518,7.0672,141.5,141.46,7.9123316]
["bitfinex","SOLUSD",1724066437156,23.1968,141.51,141.46,9.32598448]
["bitfinex","SOLUSD",1724066437442,7.0664,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1724066437641,7.0664,141.52,141.48,1.41342929]
["bitfinex","SOLUSD",1724066437847,16.13,141.55,141.48,17.6698]
["bitfinex","SOLUSD",1724066438013,16.13,141.55,141.49,1.41320441]
["bitfinex","SOLUSD",1724066438408,23.1947,141.55,141.5,17.6673]
["bitfinex","SOLUSD",1724066438613,23.1947,141.55,141.51,16.92542634]
["bitfinex","SOLUSD",1724066438815,425.053,141.6,141.52,1.41311709]
["bitfinex","SOLUSD",1724066438816,16.13,141.57,141.52,1.41311709]
["bitfinex","SOLUSD",1724066439139,23.194,141.57,141.52,8.47881709]
["bitfinex","SOLUSD",1724066439528,23.194,141.57,141.51,15.5123]
["bitfinex","SOLUSD",1724066439529,16.13,141.57,141.51,15.5123]
["bitfinex","SOLUSD",1724066439727,16.13,141.55,141.51,15.5123]
["bitfinex","SOLUSD",1724066439915,23.1949,141.55,141.51,15.5123]
["bitfinex","SOLUSD",1724066440640,23.1949,141.55,141.51,16.92548955]
["bitfinex","SOLUSD",1724066440837,7.0642,141.56,141.52,1.4131165]
["bitfinex","SOLUSD",1724066441717,7.0642,141.56,141.52,8.4792165]
["bitfinex","SOLUSD",1724066441913,23.1937,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1724066442124,23.1927,141.59,141.54,8.47783668]
["bitfinex","SOLUSD",1724066442319,20.0,141.58,141.55,1.41272297]
["bitfinex","SOLUSD",1724066444144,23.1927,141.59,141.55,1.41272297]
["bitfinex","SOLUSD",1724066444333,20.0,141.58,141.55,1.41272297]
["bitfinex","SOLUSD",1724066444516,27.0632,141.58,141.55,1.41272297]
["bitfinex","SOLUSD",1724066446628,27.0632,141.58,141.54,7.065]
["bitfinex","SOLUSD",1724066446933,14.44664809,141.6,141.55,1.41272542]
["bitfinex","SOLUSD",1724066447140,20.0,141.59,141.56,7.064]
["bitfinex","SOLUSD",1724066447437,20.0,141.59,141.56,22.7121]
["bitfinex","SOLUSD",1724066447748,27.0626,141.59,141.56,15.6481]
["bitfinex","SOLUSD",1724066448646,43.1926,141.59,141.56,15.6481]
["bitfinex","SOLUSD",1724066450717,36.13,141.59,141.56,15.6481]
["bitfinex","SOLUSD",1724066450923,43.1926,141.59,141.56,15.6481]
["bitfinex","SOLUSD",1724066452283,7.0633,141.58,141.56,15.6481]
["bitfinex","SOLUSD",1724066454360,7.0636,141.57,141.54,17.662]
["bitfinex","SOLUSD",1724066454663,7.0636,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1724066455478,7.0636,141.57,141.53,8.47839123]
["bitfinex","SOLUSD",1724066459653,7.0632,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1724066459866,7.0632,141.58,141.55,1.41274993]
["bitfinex","SOLUSD",1724066460075,7.0632,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1724066465983,7.0632,141.58,141.54,8.47787917]
["bitfinex","SOLUSD",1724066466283,7.0632,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1724066466585,7.0632,141.58,141.54,8.47788075]
["bitfinex","SOLUSD",1724066466770,7.0632,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1724066467015,7.0638,141.57,141.53,24.7292]
["bitfinex","SOLUSD",1724066468977,7.0638,141.57,141.53,26.1420755]
["bitfinex","SOLUSD",1724066469379,7.0633,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1724066469589,7.0633,141.58,141.55,1.41273236]
["bitfinex","SOLUSD",1724066470293,7.0633,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1724066470484,7.0633,141.58,141.55,1.4126841]
["bitfinex","SOLUSD",1724066470684,7.0633,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1724066472167,7.0633,141.58,141.54,8.47794334]
["bitfinex","SOLUSD",1724066472587,23.1928,141.59,141.55,8.47743062]
["bitfinex","SOLUSD",1724066472791,7.0622,141.6,141.56,7.064]
["bitfinex","SOLUSD",1724066472997,7.0622,141.6,141.56,8.47655384]
["bitfinex","SOLUSD",1724066474402,23.1922,141.6,141.56,7.064]
["bitfinex","SOLUSD",1724066474697,23.1922,141.6,141.55,24.7256]
["bitfinex","SOLUSD",1724066474698,7.0627,141.59,141.55,24.7256]
["bitfinex","SOLUSD",1724066476006,16.63,141.58,141.52,33.449]
["bitfinex","SOLUSD",1724066477595,7.0636,141.57,141.53,7.0653]
["bitfinex","SOLUSD",1724066479584,7.0636,141.57,141.53,8.47817315]
["bitfinex","SOLUSD",1724066479778,7.0633,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1724066480100,7.0633,141.58,141.55,1.41275687]
["bitfinex","SOLUSD",1724066480985,16.13,141.59,141.55,8.47715687]
["bitfinex","SOLUSD",1724066481373,16.13,141.59,141.54,17.6622]
["bitfinex","SOLUSD",1724066481575,7.0633,141.58,141.54,24.7271]
["bitfinex","SOLUSD",1724066481908,7.0633,141.58,141.55,1.4127115]
["bitfinex","SOLUSD",1724066482283,7.0633,141.58,141.54,24.7271]
["bitfinex","SOLUSD",1724066482484,7.0633,141.58,141.52,15.7845]
["bitfinex","SOLUSD",1724066482485,0.5,141.58,141.53,7.0656]
["bitfinex","SOLUSD",1724066482786,23.1938,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1724066484516,7.0633,141.58,141.53,8.47828332]
["bitfinex","SOLUSD",1724066484682,7.0633,141.58,141.54,7.065]
["bitfinex","SOLUSD",1724066485284,7.0633,141.58,141.54,8.4777534]
["bitfinex","SOLUSD",1724066485694,7.0633,141.58,141.54,7.065]
["bitfinex","SOLUSD",1724066485891,7.0633,141.58,141.54,8.47775466]
["bitfinex","SOLUSD",1724066487002,7.0633,141.58,141.54,8.47775348]
["bitfinex","SOLUSD",1724066487703,7.0633,141.58,141.54,7.065]
["bitfinex","SOLUSD",1724066488102,23.1937,141.57,141.53,24.7294]
["bitfinex","SOLUSD",1724066488404,7.0641,141.56,141.52,22.8505]
["bitfinex","SOLUSD",1724066489422,16.13,141.57,141.52,15.7845]
["bitfinex","SOLUSD",1724066489595,7.0646,141.55,141.52,15.7845]
["bitfinex","SOLUSD",1724066490300,7.0646,141.55,141.52,17.19755075]
["bitfinex","SOLUSD",1724066490506,7.0642,141.56,141.52,24.26355075]
["bitfinex","SOLUSD",1724066490717,23.1937,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1724066491109,7.0641,141.56,141.52,41.92865075]
["bitfinex","SOLUSD",1724066492793,7.0633,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1724066492997,23.1926,141.59,141.55,8.47697308]
["bitfinex","SOLUSD",1724066494005,23.1926,141.59,141.55,1.41277308]
["bitfinex","SOLUSD",1724066494215,23.1926,141.59,141.54,24.7274]
["bitfinex","SOLUSD",1724066494929,7.0631,141.58,141.54,24.7274]
["bitfinex","SOLUSD",1724066495909,16.13,141.57,141.54,17.6625]
["bitfinex","SOLUSD",1724066496103,23.1937,141.57,141.54,17.6625]
["bitfinex","SOLUSD",1724066497324,23.1937,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1724066497533,7.0641,141.56,141.52,22.8502]
["bitfinex","SOLUSD",1724066497721,16.13,141.57,141.52,15.7845]
["bitfinex","SOLUSD",1724066498407,7.0645,141.56,141.52,15.7845]
["bitfinex","SOLUSD",1724066498607,16.63,141.55,141.51,17.6655]
["bitfinex","SOLUSD",1724066498809,16.13,141.55,141.49,15.3209]
["bitfinex","SOLUSD",1724066499116,7.0655,141.54,141.49,22.3881]
["bitfinex","SOLUSD",1724066499313,7.0655,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724066500216,7.5655,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724066503939,23.1946,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1724066504233,7.0651,141.54,141.5,24.7343]
["bitfinex","SOLUSD",1724066505843,16.13,141.51,141.46,16.6062316]
["bitfinex","SOLUSD",1724066506141,17.6632,141.54,141.46,16.6062316]
["bitfinex","SOLUSD",1724066506142,23.1977,141.49,141.46,0.8434316]
["bitfinex","SOLUSD",1724066510815,7.0677,141.49,141.46,0.8434316]
["bitfinex","SOLUSD",1724066511015,7.0677,141.49,141.46,2.25706352]
["bitfinex","SOLUSD",1724066512146,7.0671,141.5,141.46,9.32606352]
["bitfinex","SOLUSD",1724066515448,23.1967,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1724066515660,23.1967,141.51,141.46,9.32596352]
["bitfinex","SOLUSD",1724066516032,7.0672,141.5,141.46,9.32596352]
["bitfinex","SOLUSD",1724066517158,7.0672,141.5,141.46,0.8434316]
["bitfinex","SOLUSD",1724066517159,16.13,141.49,141.46,0.8434316]
["bitfinex","SOLUSD",1724066517539,23.1976,141.49,141.46,0.8434316]
["bitfinex","SOLUSD",1724066519452,23.1976,141.49,141.46,2.25710205]
["bitfinex","SOLUSD",1724066519642,7.0676,141.49,141.46,2.25710205]
["bitfinex","SOLUSD",1724066519957,7.0672,141.5,141.46,9.32620205]
["bitfinex","SOLUSD",1724066520159,7.0672,141.5,141.46,0.8434316]
["bitfinex","SOLUSD",1724066520665,7.0676,141.49,141.46,0.8434316]
["bitfinex","SOLUSD",1724066520854,5.573058,141.49,141.46,0.8434316]
["bitfinex","SOLUSD",1724066521748,7.0672,141.5,141.46,9.32601661]
["bitfinex","SOLUSD",1724066522654,7.0672,141.5,141.46,7.9123316]
["bitfinex","SOLUSD",1724066522859,7.0672,141.5,141.46,9.32585904]
["bitfinex","SOLUSD",1724066523064,7.0672,141.5,141.46,7.9123316]
["bitfinex","SOLUSD",1724066523559,7.0672,141.5,141.47,1.41352441]
["bitfinex","SOLUSD",1724066524144,23.1968,141.51,141.47,1.41352441]
["bitfinex","SOLUSD",1724066524435,16.13,141.53,141.47,16.43582441]
["bitfinex","SOLUSD",1724066525762,23.1957,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1724066527488,7.0662,141.52,141.48,24.7379]
["bitfinex","SOLUSD",1724066528747,7.0662,141.52,141.49,1.41343044]
["bitfinex","SOLUSD",1724066529049,7.0662,141.52,141.48,24.7379]
["bitfinex","SOLUSD",1724066530775,7.0662,141.52,141.48,26.15130604]
["bitfinex","SOLUSD",1724066531485,7.0666,141.51,141.48,17.67]
["bitfinex","SOLUSD",1724066532454,7.5662,141.52,141.48,17.67]
["bitfinex","SOLUSD",1724066532652,7.5662,141.52,141.48,24.7381]
["bitfinex","SOLUSD",1724066532885,7.0662,141.52,141.48,24.7381]
["bitfinex","SOLUSD",1724066533852,7.0662,141.52,141.48,26.15152436]
["bitfinex","SOLUSD",1724066534257,7.0667,141.51,141.48,17.67]
["bitfinex","SOLUSD",1724066535780,7.0667,141.51,141.47,15.0223]
["bitfinex","SOLUSD",1724066535781,7.0671,141.5,141.47,15.0223]
["bitfinex","SOLUSD",1724066536862,7.0671,141.5,141.46,7.9123316]
["bitfinex","SOLUSD",1724066537787,7.5671,141.5,141.46,7.9123316]
["bitfinex","SOLUSD",1724066539661,7.0671,141.5,141.46,7.9123316]
["bitfinex","SOLUSD",1724066542407,23.1966,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1724066542714,7.0666,141.51,141.47,26.15314169]
["bitfinex","SOLUSD",1724066543484,7.0666,141.51,141.48,1.41348294]
["bitfinex","SOLUSD",1724066543790,23.51770585,141.53,141.48,8.48148294]
["bitfinex","SOLUSD",1724066543791,7.0661,141.52,141.48,8.48148294]
["bitfinex","SOLUSD",1724066543990,16.13,141.59,141.49,1.41327945]
["bitfinex","SOLUSD",1724066544213,7.0645,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1724066544709,7.0649,141.55,141.51,17.6659]
["bitfinex","SOLUSD",1724066544915,7.0649,141.55,141.5,7.0669]
["bitfinex","SOLUSD",1724066544916,16.13,141.55,141.5,7.0669]
["bitfinex","SOLUSD",1724066545682,16.13,141.55,141.48,40.7474]
["bitfinex","SOLUSD",1724066545984,42.19396491,141.58,141.48,23.0779]
["bitfinex","SOLUSD",1724066545985,16.13,141.53,141.48,23.0779]
["bitfinex","SOLUSD",1724066546186,16.13,141.53,141.48,16.5755]
["bitfinex","SOLUSD",1724066547417,7.0664,141.52,141.48,23.6435]
["bitfinex","SOLUSD",1724066549027,16.63,141.51,141.46,0.8434316]
["bitfinex","SOLUSD",1724066549178,16.13,141.51,141.46,0.8434316]
["bitfinex","SOLUSD",1724066549587,7.0676,141.49,141.46,0.8434316]
["bitfinex","SOLUSD",1724066552615,7.0676,141.49,141.45,13.05508093]
["bitfinex","SOLUSD",1724066553729,7.0676,141.49,141.44,33.0645]
["bitfinex","SOLUSD",1724066553730,16.13,141.49,141.44,33.0645]
["bitfinex","SOLUSD",1724066553922,0.5,141.48,141.44,33.0645]
["bitfinex","SOLUSD",1724066554128,7.0682,141.48,141.44,40.1342]
["bitfinex","SOLUSD",1724066554310,7.5682,141.48,141.44,40.1342]
["bitfinex","SOLUSD",1724066554516,23.1978,141.49,141.44,40.1342]
["bitfinex","SOLUSD",1724066558814,7.5682,141.48,141.44,24.7442]
["bitfinex","SOLUSD",1724066559226,7.0686,141.47,141.44,17.6745]
["bitfinex","SOLUSD",1724066559432,23.1986,141.47,141.44,17.6745]
["bitfinex","SOLUSD",1724066564236,23.1986,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1724066564437,7.0692,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1724066564745,7.0692,141.46,141.41,39.20346272]
["bitfinex","SOLUSD",1724066564746,7.0696,141.45,141.41,40.046]
["bitfinex","SOLUSD",1724066567163,7.0696,141.45,141.42,1.41403298]
["bitfinex","SOLUSD",1724066568463,7.0706,141.43,141.38,7.0728]
["bitfinex","SOLUSD",1724066568752,7.0707,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1724066570031,7.0702,141.44,141.4,7.072]
["bitfinex","SOLUSD",1724066572061,7.0702,141.44,141.41,1.41414992]
["bitfinex","SOLUSD",1724066572265,7.0697,141.45,141.41,8.48564992]
["bitfinex","SOLUSD",1724066574049,25.05946057,141.5,141.41,19.09284992]
["bitfinex","SOLUSD",1724066574257,36.13,141.49,141.39,51.4913]
["bitfinex","SOLUSD",1724066574455,36.13,141.49,141.4,45.0]
["bitfinex","SOLUSD",1724066574657,36.13,141.49,141.43,17.6762]
["bitfinex","SOLUSD",1724066574857,36.13,141.49,141.43,19.09014761]
["bitfinex","SOLUSD",1724066575344,7.0691,141.46,141.43,19.09014761]
["bitfinex","SOLUSD",1724066577066,7.0687,141.47,141.43,26.16064761]
["bitfinex","SOLUSD",1724066578858,7.0687,141.47,141.43,24.7467]
["bitfinex","SOLUSD",1724066579067,7.0695,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1724066579571,7.0695,141.46,141.43,1.41389793]
["bitfinex","SOLUSD",1724066579952,7.0688,141.47,141.43,1.41389793]
["bitfinex","SOLUSD",1724066580152,7.0688,141.47,141.43,8.48439793]
["bitfinex","SOLUSD",1724066580355,7.0688,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1724066580547,36.13,141.49,141.44,8.4837355]
["bitfinex","SOLUSD",1724066580548,7.0682,141.48,141.44,8.4837355]
["bitfinex","SOLUSD",1724066581075,7.0682,141.48,141.44,7.07]
["bitfinex","SOLUSD",1724066582961,22.8567,141.52,141.45,1.41373827]
["bitfinex","SOLUSD",1724066583175,7.0674,141.5,141.45,8.48313827]
["bitfinex","SOLUSD",1724066583364,7.0674,141.5,141.46,1.41364237]
["bitfinex","SOLUSD",1724066586186,23.1977,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1724066589365,7.0677,141.49,141.46,1.41369576]
["bitfinex","SOLUSD",1724066589573,7.0677,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1724066589865,7.0677,141.49,141.46,1.4136451]
["bitfinex","SOLUSD",1724066592276,7.0671,141.5,141.46,8.4824451]
["bitfinex","SOLUSD",1724066592866,23.1967,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1724066593178,7.0667,141.51,141.48,1.41346214]
["bitfinex","SOLUSD",1724066593353,16.13,141.51,141.44,1.41344335]
["bitfinex","SOLUSD",1724066593688,7.0679,141.49,141.45,8.48298935]
["bitfinex","SOLUSD",1724066595377,23.1979,141.49,141.45,7.0693]
["bitfinex","SOLUSD",1724066595587,23.1979,141.49,141.43,17.6755]
["bitfinex","SOLUSD",1724066595588,7.0684,141.48,141.44,7.07]
["bitfinex","SOLUSD",1724066600289,7.0684,141.48,141.44,8.48374943]
["bitfinex","SOLUSD",1724066600708,7.0684,141.48,141.44,8.56150543]
["bitfinex","SOLUSD",1724066611711,7.0684,141.48,141.44,7.147756]
["bitfinex","SOLUSD",1724066614746,33.7238,141.52,141.44,0.077756]
["bitfinex","SOLUSD",1724066614747,7.0691,141.46,141.44,0.077756]
["bitfinex","SOLUSD",1724066615110,23.6996,141.45,141.44,0.077756]
["bitfinex","SOLUSD",1724066615318,7.0719,141.41,141.37,46.09086963]
["bitfinex","SOLUSD",1724066615548,23.2019,141.41,141.37,40.3236]
["bitfinex","SOLUSD",1724066617445,24.1481,141.46,141.37,33.2502]
["bitfinex","SOLUSD",1724066617621,16.13,141.43,141.38,1.4145031]
["bitfinex","SOLUSD",1724066618640,23.2007,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1724066620241,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1724066620543,23.2018,141.41,141.37,40.3236]
["bitfinex","SOLUSD",1724066620880,16.13,141.41,141.37,40.3236]
["bitfinex","SOLUSD",1724066621015,7.0713,141.42,141.38,7.073]
["bitfinex","SOLUSD",1724066621216,23.2007,141.43,141.38,8.4874225]
["bitfinex","SOLUSD",1724066621522,23.2007,141.43,141.38,7.073]
["bitfinex","SOLUSD",1724066622449,23.2007,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1724066624460,7.0701,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1724066624664,20.0,141.45,141.4,7.0721]
["bitfinex","SOLUSD",1724066624665,43.1997,141.45,141.4,7.0721]
["bitfinex","SOLUSD",1724066627053,7.0697,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1724066627562,23.1992,141.46,141.42,7.0707]
["bitfinex","SOLUSD",1724066627766,16.13,141.48,141.43,1.41393456]
["bitfinex","SOLUSD",1724066627961,7.0689,141.47,141.42,7.0707]
["bitfinex","SOLUSD",1724066629447,17.6699,141.49,141.41,17.6785]
["bitfinex","SOLUSD",1724066629448,23.1993,141.46,141.41,24.7499]
["bitfinex","SOLUSD",1724066631166,23.1993,141.46,141.42,8.4849855]
["bitfinex","SOLUSD",1724066631370,7.0693,141.46,141.43,1.41394058]
["bitfinex","SOLUSD",1724066631970,16.13,141.48,141.43,1.41394058]
["bitfinex","SOLUSD",1724066631971,16.13,141.48,141.43,8.48444058]
["bitfinex","SOLUSD",1724066632190,23.1985,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1724066632978,7.0687,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1724066633367,17.6662,141.52,141.43,17.6762]
["bitfinex","SOLUSD",1724066633542,16.13,141.5,141.43,17.6762]
["bitfinex","SOLUSD",1724066633745,16.13,141.48,141.43,17.6762]
["bitfinex","SOLUSD",1724066634246,7.069,141.47,141.43,17.6762]
["bitfinex","SOLUSD",1724066634568,7.0691,141.46,141.42,22.5885]
["bitfinex","SOLUSD",1724066634874,23.1991,141.46,141.42,15.5176]
["bitfinex","SOLUSD",1724066636376,23.1991,141.46,141.42,22.5886]
["bitfinex","SOLUSD",1724066636961,7.0691,141.46,141.42,22.5886]
["bitfinex","SOLUSD",1724066637883,7.0685,141.48,141.43,1.41397981]
["bitfinex","SOLUSD",1724066638171,7.0688,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1724066640453,7.0692,141.46,141.42,40.2658]
["bitfinex","SOLUSD",1724066643084,7.0692,141.46,141.42,33.1949]
["bitfinex","SOLUSD",1724066643462,7.0692,141.46,141.42,41.67994972]
["bitfinex","SOLUSD",1724066644684,7.0692,141.46,141.43,1.41398336]
["bitfinex","SOLUSD",1724066644869,7.0692,141.46,141.43,1.41397424]
["bitfinex","SOLUSD",1724066645875,7.0687,141.47,141.43,8.48447424]
["bitfinex","SOLUSD",1724066649082,7.0687,141.47,141.42,40.2658]
["bitfinex","SOLUSD",1724066649291,7.0691,141.46,141.42,40.2658]
["bitfinex","SOLUSD",1724066649884,14.46155512,141.51,141.46,22.4117]
["bitfinex","SOLUSD",1724066650076,7.0669,141.51,141.47,1.41354546]
["bitfinex","SOLUSD",1724066650462,7.0669,141.51,141.47,8.48184546]
["bitfinex","SOLUSD",1724066650923,7.0663,141.52,141.47,8.48184546]
["bitfinex","SOLUSD",1724066651893,7.0663,141.52,141.47,7.0683]
["bitfinex","SOLUSD",1724066652195,7.0663,141.52,141.48,7.068]
["bitfinex","SOLUSD",1724066652972,7.0657,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1724066653194,7.0657,141.53,141.49,8.48099655]
["bitfinex","SOLUSD",1724066654269,7.0657,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1724066656107,7.5657,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1724066656883,7.0657,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1724066657602,7.0657,141.53,141.49,8.48100604]
["bitfinex","SOLUSD",1724066659177,7.0652,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1724066660404,7.0652,141.54,141.51,1.41315848]
["bitfinex","SOLUSD",1724066660908,7.0652,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1724066662302,15.7317,141.58,141.52,17.6648]
["bitfinex","SOLUSD",1724066662611,20.0,141.57,141.53,1.41314495]
["bitfinex","SOLUSD",1724066662808,20.0,141.57,141.52,17.6648]
["bitfinex","SOLUSD",1724066663122,20.0,141.57,141.52,19.07775819]
["bitfinex","SOLUSD",1724066663327,7.0643,141.56,141.52,19.07775819]
["bitfinex","SOLUSD",1724066663899,7.0643,141.56,141.52,17.6648]
["bitfinex","SOLUSD",1724066664336,7.0647,141.55,141.51,15.9683]
["bitfinex","SOLUSD",1724066664624,20.0,141.57,141.49,24.7354]
["bitfinex","SOLUSD",1724066664625,16.13,141.54,141.49,24.7354]
["bitfinex","SOLUSD",1724066664999,23.1953,141.54,141.49,24.7354]
["bitfinex","SOLUSD",1724066665415,7.0656,141.53,141.49,24.7354]
["bitfinex","SOLUSD",1724066666925,7.5656,141.53,141.49,17.6682]
["bitfinex","SOLUSD",1724066667108,7.0663,141.52,141.49,17.6682]
["bitfinex","SOLUSD",1724066668827,7.0654,141.54,141.49,24.7354]
["bitfinex","SOLUSD",1724066668996,7.0659,141.53,141.49,24.7354]
["bitfinex","SOLUSD",1724066671440,7.0658,141.53,141.49,24.7356]
["bitfinex","SOLUSD",1724066673036,7.5658,141.53,141.49,24.7356]
["bitfinex","SOLUSD",1724066673749,36.13,141.52,141.47,16.1628]
["bitfinex","SOLUSD",1724066673914,7.068,141.49,141.45,7.0693]
["bitfinex","SOLUSD",1724066674107,7.068,141.49,141.43,16.3496]
["bitfinex","SOLUSD",1724066674108,7.5685,141.48,141.43,41.0957]
["bitfinex","SOLUSD",1724066674750,23.6985,141.48,141.43,41.0957]
["bitfinex","SOLUSD",1724066674923,16.13,141.48,141.43,16.3496]
["bitfinex","SOLUSD",1724066675133,7.0697,141.45,141.43,16.3496]
["bitfinex","SOLUSD",1724066675610,7.0692,141.46,141.43,16.3496]
["bitfinex","SOLUSD",1724066677543,0.5,141.45,141.4,40.0413]
["bitfinex","SOLUSD",1724066678167,16.13,141.46,141.4,40.0413]
["bitfinex","SOLUSD",1724066678567,7.0699,141.45,141.4,40.0413]
["bitfinex","SOLUSD",1724066678955,7.5699,141.45,141.4,40.0413]
["bitfinex","SOLUSD",1724066679457,7.0701,141.44,141.4,40.0413]
["bitfinex","SOLUSD",1724066680969,0.5,141.43,141.38,6.2644]
["bitfinex","SOLUSD",1724066681137,7.0712,141.42,141.38,13.337]
["bitfinex","SOLUSD",1724066681360,0.5,141.41,141.38,7.0726]
["bitfinex","SOLUSD",1724066682150,16.13,141.42,141.36,15.1316]
["bitfinex","SOLUSD",1724066682353,0.5,141.41,141.36,15.1316]
["bitfinex","SOLUSD",1724066682583,16.13,141.42,141.36,15.1316]
["bitfinex","SOLUSD",1724066683443,0.5,141.41,141.36,15.1316]
["bitfinex","SOLUSD",1724066683643,7.0721,141.4,141.36,22.2057]
["bitfinex","SOLUSD",1724066690571,7.0718,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1724066690952,23.2013,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1724066691274,7.0717,141.41,141.37,7.0733]
["bitfinex","SOLUSD",1724066693768,7.5717,141.41,141.37,7.0733]
["bitfinex","SOLUSD",1724066694469,7.5717,141.41,141.36,39.8905]
["bitfinex","SOLUSD",1724066695583,23.7017,141.41,141.36,39.8905]
["bitfinex","SOLUSD",1724066696386,23.2017,141.41,141.36,39.8905]
["bitfinex","SOLUSD",1724066701286,16.13,141.37,141.32,15.5003]
["bitfinex","SOLUSD",1724066701590,16.3001,141.4,141.32,7.076]
["bitfinex","SOLUSD",1724066701591,16.13,141.35,141.32,7.076]
["bitfinex","SOLUSD",1724066701771,23.2037,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1724066703098,53.9809,141.4,141.33,7.0755]
["bitfinex","SOLUSD",1724066703099,7.0731,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1724066703289,36.3001,141.4,141.35,7.0746]
["bitfinex","SOLUSD",1724066703470,7.0727,141.39,141.34,24.7622]
["bitfinex","SOLUSD",1724066703667,7.5727,141.39,141.34,24.7622]
["bitfinex","SOLUSD",1724066703863,7.0727,141.39,141.35,1.41476412]
["bitfinex","SOLUSD",1724066704169,7.5727,141.39,141.34,17.6872]
["bitfinex","SOLUSD",1724066704476,7.0727,141.39,141.35,1.41477599]
["bitfinex","SOLUSD",1724066704674,7.072,141.41,141.36,7.0739]
["bitfinex","SOLUSD",1724066704873,27.0722,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1724066705073,43.2022,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1724066705470,7.0727,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1724066705869,7.0727,141.39,141.34,41.2393]
["bitfinex","SOLUSD",1724066706391,7.0731,141.38,141.34,24.7622]
["bitfinex","SOLUSD",1724066707101,7.0737,141.37,141.31,33.662526]
["bitfinex","SOLUSD",1724066707392,7.5737,141.37,141.32,7.0757]
["bitfinex","SOLUSD",1724066707599,7.0737,141.37,141.32,7.0757]
["bitfinex","SOLUSD",1724066710991,7.5737,141.37,141.32,7.0757]
["bitfinex","SOLUSD",1724066711701,23.2042,141.36,141.31,40.739026]
["bitfinex","SOLUSD",1724066711996,7.0736,141.37,141.32,8.49101207]
["bitfinex","SOLUSD",1724066712191,7.0736,141.37,141.33,1.41500861]
["bitfinex","SOLUSD",1724066712489,7.0736,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1724066713991,7.0736,141.37,141.32,8.49088209]
["bitfinex","SOLUSD",1724066714981,7.0736,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1724066717221,7.0741,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1724066717419,7.0737,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1724066717605,16.13,141.34,141.31,0.839526]
["bitfinex","SOLUSD",1724066717788,0.5,141.33,141.31,0.839526]
["bitfinex","SOLUSD",1724066720412,23.2061,141.32,141.31,0.839526]
["bitfinex","SOLUSD",1724066721415,7.0761,141.32,141.31,0.839526]
["bitfinex","SOLUSD",1724066721614,23.2061,141.32,141.31,0.839526]
["bitfinex","SOLUSD",1724066724816,88.2061,141.32,141.31,0.839526]
["bitfinex","SOLUSD",1724066725019,88.7061,141.32,141.31,0.839526]
["bitfinex","SOLUSD",1724066725601,88.2061,141.32,141.31,0.839526]
["bitfinex","SOLUSD",1724066726334,23.2061,141.32,141.31,0.839526]
["bitfinex","SOLUSD",1724066726517,43.2061,141.32,141.31,0.839526]
["bitfinex","SOLUSD",1724066728400,88.7061,141.32,141.31,0.839526]
["bitfinex","SOLUSD",1724066729695,72.0761,141.32,141.31,0.839526]
["bitfinex","SOLUSD",1724066730526,72.5761,141.32,141.31,0.839526]
["bitfinex","SOLUSD",1724066731338,7.0802,141.24,141.21,15.9663]
["bitfinex","SOLUSD",1724066731499,25.820172,141.31,141.21,23.0476]
["bitfinex","SOLUSD",1724066731500,16.13,141.25,141.21,23.0476]
["bitfinex","SOLUSD",1724066731939,16.63,141.25,141.21,23.0476]
["bitfinex","SOLUSD",1724066732222,0.5,141.25,141.21,23.0476]
["bitfinex","SOLUSD",1724066732424,16.13,141.25,141.21,23.0476]
["bitfinex","SOLUSD",1724066732799,7.0772,141.3,141.22,1.41608247]
["bitfinex","SOLUSD",1724066732991,25.820172,141.31,141.22,1.41608247]
["bitfinex","SOLUSD",1724066732992,7.0782,141.28,141.23,24.7812]
["bitfinex","SOLUSD",1724066733198,16.13,141.29,141.21,15.9663]
["bitfinex","SOLUSD",1724066733412,7.0787,141.27,141.22,8.49692085]
["bitfinex","SOLUSD",1724066733727,7.0787,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1724066734899,23.2087,141.27,141.22,7.081]
["bitfinex","SOLUSD",1724066735822,16.13,141.27,141.21,40.7512]
["bitfinex","SOLUSD",1724066736034,0.5,141.26,141.21,40.7512]
["bitfinex","SOLUSD",1724066736525,7.0796,141.25,141.21,40.7512]
["bitfinex","SOLUSD",1724066737122,7.0792,141.26,141.21,40.7512]
["bitfinex","SOLUSD",1724066738443,7.0797,141.25,141.21,40.7512]
["bitfinex","SOLUSD",1724066741528,7.0792,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1724066741844,7.0787,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1724066742025,7.0782,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1724066742234,14.45004954,141.3,141.24,1.41576326]
["bitfinex","SOLUSD",1724066742412,25.820172,141.31,141.26,7.0788]
["bitfinex","SOLUSD",1724066742413,32.896872,141.31,141.26,7.0788]
["bitfinex","SOLUSD",1724066742617,32.896872,141.31,141.27,1.41551543]
["bitfinex","SOLUSD",1724066743452,32.896872,141.31,141.26,7.0788]
["bitfinex","SOLUSD",1724066743622,7.0773,141.3,141.26,7.0788]
["bitfinex","SOLUSD",1724066743943,7.0773,141.3,141.26,8.49440063]
["bitfinex","SOLUSD",1724066744123,7.0773,141.3,141.27,1.41557271]
["bitfinex","SOLUSD",1724066744323,7.0773,141.3,141.26,7.0788]
["bitfinex","SOLUSD",1724066744752,7.0773,141.3,141.27,1.41556045]
["bitfinex","SOLUSD",1724066745051,25.820172,141.31,141.26,7.0788]
["bitfinex","SOLUSD",1724066745052,32.896872,141.31,141.26,7.0788]
["bitfinex","SOLUSD",1724066745352,7.0771,141.3,141.26,7.0788]
["bitfinex","SOLUSD",1724066745546,7.0776,141.29,141.25,24.778]
["bitfinex","SOLUSD",1724066745759,23.2081,141.28,141.24,7.0798]
["bitfinex","SOLUSD",1724066746063,23.2083,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1724066746353,16.13,141.28,141.24,7.08]
["bitfinex","SOLUSD",1724066747053,16.13,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1724066747458,7.0778,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1724066747648,0.5,141.3,141.24,17.7]
["bitfinex","SOLUSD",1724066747841,20.0,141.3,141.25,7.0793]
["bitfinex","SOLUSD",1724066748061,20.5,141.3,141.25,7.0793]
["bitfinex","SOLUSD",1724066748361,7.0777,141.29,141.25,7.0793]
["bitfinex","SOLUSD",1724066748533,7.0777,141.29,141.24,24.78]
["bitfinex","SOLUSD",1724066749048,20.0,141.3,141.26,7.0786]
["bitfinex","SOLUSD",1724066749254,27.0772,141.3,141.26,7.0786]
["bitfinex","SOLUSD",1724066749736,7.0776,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1724066750056,0.5,141.29,141.24,17.7]
["bitfinex","SOLUSD",1724066750243,0.5,141.29,141.24,24.7799]
["bitfinex","SOLUSD",1724066750244,7.0782,141.28,141.24,24.7799]
["bitfinex","SOLUSD",1724066750761,7.0782,141.28,141.24,17.7]
["bitfinex","SOLUSD",1724066750938,7.0782,141.28,141.24,24.7801]
["bitfinex","SOLUSD",1724066751450,23.2077,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1724066752155,23.2077,141.29,141.24,14.7796]
["bitfinex","SOLUSD",1724066752366,49.026972,141.31,141.24,14.7796]
["bitfinex","SOLUSD",1724066752568,20.0,141.3,141.24,14.7796]
["bitfinex","SOLUSD",1724066752776,20.0,141.3,141.25,1.41559014]
["bitfinex","SOLUSD",1724066753163,20.0,141.3,141.26,7.0788]
["bitfinex","SOLUSD",1724066753357,27.0773,141.3,141.26,7.0788]
["bitfinex","SOLUSD",1724066753687,27.0773,141.3,141.25,7.0794]
["bitfinex","SOLUSD",1724066754769,7.0777,141.29,141.24,21.8594]
["bitfinex","SOLUSD",1724066755146,23.7077,141.29,141.24,21.8594]
["bitfinex","SOLUSD",1724066755371,23.2077,141.29,141.24,21.8594]
["bitfinex","SOLUSD",1724066755950,7.0782,141.28,141.24,21.8594]
["bitfinex","SOLUSD",1724066756349,7.0787,141.27,141.24,14.7796]
["bitfinex","SOLUSD",1724066760060,7.0782,141.28,141.24,21.8595]
["bitfinex","SOLUSD",1724066763556,7.0782,141.28,141.25,1.41573171]
["bitfinex","SOLUSD",1724066764781,7.0782,141.28,141.24,21.8595]
["bitfinex","SOLUSD",1724066765282,7.0787,141.27,141.24,14.7796]
["bitfinex","SOLUSD",1724066765487,23.7087,141.27,141.22,7.081]
["bitfinex","SOLUSD",1724066765666,23.2087,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1724066766560,23.2087,141.27,141.22,1.41597779]
["bitfinex","SOLUSD",1724066766561,23.2087,141.27,141.22,8.49687779]
["bitfinex","SOLUSD",1724066766859,23.2087,141.27,141.22,7.0809]
["bitfinex","SOLUSD",1724066767565,16.13,141.27,141.21,24.7852]
["bitfinex","SOLUSD",1724066767771,7.0797,141.25,141.21,24.7852]
["bitfinex","SOLUSD",1724066767975,7.0801,141.24,141.18,23.95275442]
["bitfinex","SOLUSD",1724066768179,7.0801,141.24,141.18,17.7074]
["bitfinex","SOLUSD",1724066768383,7.0801,141.24,141.2,7.0818]
["bitfinex","SOLUSD",1724066769871,23.2096,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1724066770483,16.13,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1724066771186,23.2096,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1724066771995,7.0796,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1724066774279,16.13,141.26,141.2,17.705]
["bitfinex","SOLUSD",1724066774970,16.13,141.24,141.2,17.705]
["bitfinex","SOLUSD",1724066775299,23.2105,141.24,141.2,17.705]
["bitfinex","SOLUSD",1724066776096,23.2105,141.24,141.2,24.7871]
["bitfinex","SOLUSD",1724066777289,7.0805,141.24,141.2,24.7871]
["bitfinex","SOLUSD",1724066777688,7.0798,141.25,141.2,24.7871]
["bitfinex","SOLUSD",1724066778295,7.0798,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1724066780098,7.0802,141.24,141.2,24.787]
["bitfinex","SOLUSD",1724066780599,16.13,141.24,141.17,40.57548476]
["bitfinex","SOLUSD",1724066780800,7.0802,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1724066780999,23.2102,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1724066781495,23.2102,141.24,141.19,7.0824]
["bitfinex","SOLUSD",1724066782513,23.2102,141.24,141.2,7.082]
["bitfinex","SOLUSD",1724066783205,23.2102,141.24,141.19,7.0824]
["bitfinex","SOLUSD",1724066784287,7.0802,141.24,141.2,7.082]
["bitfinex","SOLUSD",1724066784902,7.0798,141.25,141.2,7.082]
["bitfinex","SOLUSD",1724066785096,22.40770451,141.28,141.23,7.0804]
["bitfinex","SOLUSD",1724066785294,15.0294,141.28,141.24,1.41581804]
["bitfinex","SOLUSD",1724066785497,15.5294,141.28,141.23,7.0804]
["bitfinex","SOLUSD",1724066785699,15.0294,141.28,141.23,7.0804]
["bitfinex","SOLUSD",1724066786503,15.0294,141.28,141.23,24.7814]
["bitfinex","SOLUSD",1724066786504,7.0787,141.27,141.23,24.7814]
["bitfinex","SOLUSD",1724066787706,7.0791,141.26,141.23,17.701]
["bitfinex","SOLUSD",1724066787906,7.0796,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1724066789894,7.0793,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1724066790243,7.0793,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1724066790527,7.0793,141.26,141.2,17.7046]
["bitfinex","SOLUSD",1724066790528,23.20209134,141.31,141.23,1.41607833]
["bitfinex","SOLUSD",1724066790700,7.0784,141.28,141.24,24.7798]
["bitfinex","SOLUSD",1724066792401,16.13,141.29,141.24,24.7798]
["bitfinex","SOLUSD",1724066792402,7.0786,141.27,141.24,17.6999]
["bitfinex","SOLUSD",1724066793228,7.0781,141.28,141.25,1.41592785]
["bitfinex","SOLUSD",1724066793424,23.2078,141.29,141.25,1.41592785]
["bitfinex","SOLUSD",1724066793610,23.2078,141.29,141.24,24.7799]
["bitfinex","SOLUSD",1724066794631,23.2078,141.29,141.25,1.41574417]
["bitfinex","SOLUSD",1724066794814,7.0781,141.28,141.24,24.7799]
["bitfinex","SOLUSD",1724066795916,7.0786,141.27,141.24,17.6999]
["bitfinex","SOLUSD",1724066796233,7.5786,141.27,141.24,17.6999]
["bitfinex","SOLUSD",1724066796742,7.0786,141.27,141.24,17.6999]
["bitfinex","SOLUSD",1724066797096,7.0783,141.28,141.24,24.78]
["bitfinex","SOLUSD",1724066797330,16.13,141.29,141.24,24.78]
["bitfinex","SOLUSD",1724066797331,7.078,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1724066797629,23.20209134,141.31,141.26,17.6976]
["bitfinex","SOLUSD",1724066797797,23.20209134,141.31,141.27,1.41554023]
["bitfinex","SOLUSD",1724066797999,15.820172,141.31,141.27,1.41554023]
["bitfinex","SOLUSD",1724066798224,22.897072,141.31,141.27,1.41554023]
["bitfinex","SOLUSD",1724066800131,22.897072,141.31,141.26,24.7765]
["bitfinex","SOLUSD",1724066801812,39.027072,141.31,141.26,24.7765]
["bitfinex","SOLUSD",1724066802331,16.13,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1724066803539,23.2076,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1724066810714,7.0773,141.3,141.26,8.49484986]
["bitfinex","SOLUSD",1724066811816,7.0773,141.3,141.26,1.41574986]
["bitfinex","SOLUSD",1724066812139,7.0773,141.3,141.25,24.7782]
["bitfinex","SOLUSD",1724066812325,7.0773,141.3,141.26,1.41563011]
["bitfinex","SOLUSD",1724066812531,7.0773,141.3,141.26,8.49463011]
["bitfinex","SOLUSD",1724066812736,7.0773,141.3,141.27,1.41553782]
["bitfinex","SOLUSD",1724066813128,39.026972,141.31,141.27,1.41553782]
["bitfinex","SOLUSD",1724066813321,15.820172,141.31,141.27,8.49391827]
["bitfinex","SOLUSD",1724066813621,15.820172,141.31,141.27,19.11171827]
["bitfinex","SOLUSD",1724066813822,15.820172,141.31,141.29,7.0773]
["bitfinex","SOLUSD",1724066814835,15.820172,141.31,141.28,7.0779]
["bitfinex","SOLUSD",1724066815042,15.820172,141.31,141.29,1.41531298]
["bitfinex","SOLUSD",1724066815930,15.820172,141.31,141.29,8.49281298]
["bitfinex","SOLUSD",1724066816149,15.820172,141.31,141.29,7.0775]
["bitfinex","SOLUSD",1724066818929,15.820172,141.31,141.3,8.49240749]
["bitfinex","SOLUSD",1724066820020,15.820172,141.31,141.3,7.0771]
["bitfinex","SOLUSD",1724066820423,15.820172,141.31,141.3,23.2272]
["bitfinex","SOLUSD",1724066824045,15.820172,141.31,141.3,24.64238374]
["bitfinex","SOLUSD",1724066824838,15.820172,141.31,141.3,23.2272]
["bitfinex","SOLUSD",1724066825049,15.820172,141.31,141.3,24.64239364]
["bitfinex","SOLUSD",1724066826849,15.820172,141.31,141.3,23.2272]
["bitfinex","SOLUSD",1724066829466,15.820172,141.31,141.3,7.0771]
["bitfinex","SOLUSD",1724066831838,15.820172,141.31,141.29,24.771]
["bitfinex","SOLUSD",1724066832043,15.820172,141.31,141.29,17.6935]
["bitfinex","SOLUSD",1724066832242,15.820172,141.31,141.28,7.078]
["bitfinex","SOLUSD",1724066833153,23.396772,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1724066833465,23.2072,141.3,141.26,24.776]
["bitfinex","SOLUSD",1724066833644,16.13,141.3,141.26,24.776]
["bitfinex","SOLUSD",1724066834242,16.13,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1724066834438,22.896972,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1724066834762,22.896972,141.31,141.27,8.49406931]
["bitfinex","SOLUSD",1724066835343,22.896972,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1724066835865,15.820172,141.31,141.26,17.6969]
["bitfinex","SOLUSD",1724066836069,23.2072,141.3,141.26,24.7759]
["bitfinex","SOLUSD",1724066836240,7.5776,141.29,141.26,17.6969]
["bitfinex","SOLUSD",1724066837459,23.2081,141.28,141.24,7.0798]
["bitfinex","SOLUSD",1724066838435,7.0788,141.27,141.23,24.7813]
["bitfinex","SOLUSD",1724066838851,23.2083,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1724066840073,7.0783,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1724066844374,7.0783,141.28,141.23,24.7812]
["bitfinex","SOLUSD",1724066846461,7.0786,141.27,141.23,24.7812]
["bitfinex","SOLUSD",1724066846982,7.0786,141.27,141.23,17.7008]
["bitfinex","SOLUSD",1724066847562,7.0791,141.26,141.23,17.7008]
["bitfinex","SOLUSD",1724066847789,7.0788,141.27,141.23,17.7008]
["bitfinex","SOLUSD",1724066848871,23.2088,141.27,141.23,17.7008]
["bitfinex","SOLUSD",1724066849479,16.13,141.25,141.2,17.7044]
["bitfinex","SOLUSD",1724066850297,23.21,141.25,141.2,17.7044]
["bitfinex","SOLUSD",1724066851084,7.0801,141.24,141.2,24.7863]
["bitfinex","SOLUSD",1724066851896,7.0797,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1724066852060,0.5,141.24,141.21,7.0815]
["bitfinex","SOLUSD",1724066852965,7.5801,141.24,141.2,24.7864]
["bitfinex","SOLUSD",1724066853160,0.5,141.23,141.2,24.7864]
["bitfinex","SOLUSD",1724066855689,23.7109,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1724066855869,0.5,141.22,141.19,7.0825]
["bitfinex","SOLUSD",1724066857503,23.2109,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1724066857711,7.0809,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1724066862503,7.0802,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1724066862688,7.0799,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1724066862892,7.5801,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1724066863920,7.0801,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1724066864079,0.5,141.23,141.2,7.0819]
["bitfinex","SOLUSD",1724066866400,7.0801,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1724066871292,7.5801,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1724066873214,7.0801,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1724066874810,7.5801,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1724066875217,7.0801,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1724066875523,7.5801,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1724066875907,7.5801,141.24,141.19,17.7064]
["bitfinex","SOLUSD",1724066875908,7.0793,141.26,141.21,7.0811]
["bitfinex","SOLUSD",1724066876114,45.31409815,141.28,141.21,17.7038]
["bitfinex","SOLUSD",1724066876318,7.0794,141.26,141.21,17.7038]
["bitfinex","SOLUSD",1724066876604,0.5,141.25,141.21,24.785]
["bitfinex","SOLUSD",1724066877113,0.5,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1724066879432,0.5,141.25,141.21,24.7853]
["bitfinex","SOLUSD",1724066879816,7.0794,141.26,141.21,24.7853]
["bitfinex","SOLUSD",1724066880322,7.0797,141.25,141.21,24.7853]
["bitfinex","SOLUSD",1724066882032,0.5,141.24,141.21,24.7853]
["bitfinex","SOLUSD",1724066886232,7.0797,141.25,141.21,24.7853]
["bitfinex","SOLUSD",1724066886405,0.5,141.24,141.21,24.7853]
["bitfinex","SOLUSD",1724066886602,0.5,141.24,141.18,6.24644812]
["bitfinex","SOLUSD",1724066886603,16.63,141.24,141.18,17.707]
["bitfinex","SOLUSD",1724066886847,16.13,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1724066887637,7.081,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1724066888742,61.63,141.22,141.17,6.24711334]
["bitfinex","SOLUSD",1724066888946,23.2123,141.2,141.16,7.923626]
["bitfinex","SOLUSD",1724066889241,0.5,141.19,141.17,20.0]
["bitfinex","SOLUSD",1724066889608,23.2132,141.18,141.16,0.839526]
["bitfinex","SOLUSD",1724066889815,67.5358,141.19,141.16,0.839526]
["bitfinex","SOLUSD",1724066890047,83.6658,141.19,141.16,20.839526]
["bitfinex","SOLUSD",1724066890211,16.13,141.17,141.16,0.839526]
["bitfinex","SOLUSD",1724066890415,15.4528,141.19,141.16,0.839526]
["bitfinex","SOLUSD",1724066890714,15.4528,141.22,141.16,0.839526]
["bitfinex","SOLUSD",1724066890916,15.4528,141.22,141.18,7.0827]
["bitfinex","SOLUSD",1724066891356,22.5339,141.22,141.18,7.0827]
["bitfinex","SOLUSD",1724066891521,23.0339,141.22,141.18,7.0827]
["bitfinex","SOLUSD",1724066891722,22.5339,141.22,141.18,7.0827]
["bitfinex","SOLUSD",1724066891929,22.5339,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1724066892644,23.7117,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1724066892853,7.0828,141.19,141.16,7.08882974]
["bitfinex","SOLUSD",1724066893022,23.2128,141.19,141.16,0.839526]
["bitfinex","SOLUSD",1724066893341,16.13,141.19,141.16,0.839526]
["bitfinex","SOLUSD",1724066893524,7.0822,141.2,141.16,7.923626]
["bitfinex","SOLUSD",1724066894738,7.5822,141.2,141.16,7.923626]
["bitfinex","SOLUSD",1724066895135,7.5822,141.2,141.16,0.839526]
["bitfinex","SOLUSD",1724066895448,23.2127,141.19,141.16,0.839526]
["bitfinex","SOLUSD",1724066895617,0.5,141.18,141.16,0.839526]
["bitfinex","SOLUSD",1724066895819,0.5,141.17,141.16,0.839526]
["bitfinex","SOLUSD",1724066896231,16.63,141.17,141.16,0.839526]
["bitfinex","SOLUSD",1724066897148,23.7136,141.17,141.16,0.839526]
["bitfinex","SOLUSD",1724066897357,105.2638,141.17,141.16,0.839526]
["bitfinex","SOLUSD",1724066897656,84.7638,141.17,141.16,0.839526]
["bitfinex","SOLUSD",1724066897848,104.7638,141.17,141.16,0.839526]
["bitfinex","SOLUSD",1724066898222,7.0836,141.17,141.16,0.839526]
["bitfinex","SOLUSD",1724066899254,23.2136,141.17,141.16,0.839526]
["bitfinex","SOLUSD",1724066899423,43.2136,141.17,141.16,0.839526]
["bitfinex","SOLUSD",1724066899624,88.2136,141.17,141.16,0.839526]
["bitfinex","SOLUSD",1724066900021,22.6084,141.16,141.15,0.1]
["bitfinex","SOLUSD",1724066900227,87.6084,141.16,141.15,0.1]
["bitfinex","SOLUSD",1724066901331,88.1084,141.16,141.15,0.1]
["bitfinex","SOLUSD",1724066901648,87.6084,141.16,141.15,0.1]
["bitfinex","SOLUSD",1724066902347,43.2141,141.16,141.15,0.1]
["bitfinex","SOLUSD",1724066902770,23.2141,141.16,141.15,0.1]
["bitfinex","SOLUSD",1724066904245,68.2141,141.16,141.15,0.1]
["bitfinex","SOLUSD",1724066904749,16.13,141.17,141.15,0.1]
["bitfinex","SOLUSD",1724066905353,0.5,141.16,141.15,0.1]
["bitfinex","SOLUSD",1724066905769,16.13,141.17,141.15,0.1]
["bitfinex","SOLUSD",1724066906568,0.5,141.16,141.15,0.1]
["bitfinex","SOLUSD",1724066909276,7.5841,141.16,141.15,0.1]
["bitfinex","SOLUSD",1724066909480,52.5841,141.16,141.15,0.1]
["bitfinex","SOLUSD",1724066909775,16.13,141.16,141.15,0.1]
["bitfinex","SOLUSD",1724066910768,16.63,141.16,141.15,0.1]
["bitfinex","SOLUSD",1724066910947,68.2141,141.16,141.15,0.1]
["bitfinex","SOLUSD",1724066914147,88.2141,141.16,141.15,0.1]
["bitfinex","SOLUSD",1724066916380,81.63,141.16,141.08,23.3899]
["bitfinex","SOLUSD",1724066916672,16.13,141.12,141.08,23.3899]
["bitfinex","SOLUSD",1724066916875,0.5,141.11,141.08,7.088]
["bitfinex","SOLUSD",1724066917549,0.5,141.11,141.07,24.8095]
["bitfinex","SOLUSD",1724066917754,45.5,141.11,141.07,24.8095]
["bitfinex","SOLUSD",1724066918054,0.5,141.1,141.07,24.8095]
["bitfinex","SOLUSD",1724066920159,16.13,141.09,141.04,34.077]
["bitfinex","SOLUSD",1724066920372,0.5,141.08,141.04,34.077]
["bitfinex","SOLUSD",1724066920556,16.13,141.09,141.04,34.077]
["bitfinex","SOLUSD",1724066920763,0.5,141.08,141.04,34.077]
["bitfinex","SOLUSD",1724066920975,7.0896,141.05,141.04,16.352]
["bitfinex","SOLUSD",1724066921149,23.2196,141.05,141.02,0.839526]
["bitfinex","SOLUSD",1724066921350,0.5,141.04,141.02,7.930526]
["bitfinex","SOLUSD",1724066921547,35.2692,141.1,141.03,17.7263]
["bitfinex","SOLUSD",1724066921788,20.0,141.1,141.02,2.25759717]
["bitfinex","SOLUSD",1724066921960,6.3946,141.12,141.02,2.25759717]
["bitfinex","SOLUSD",1724066921961,43.217,141.11,141.06,7.089]
["bitfinex","SOLUSD",1724066922481,15.2692,141.14,141.07,17.7211]
["bitfinex","SOLUSD",1724066922648,7.0855,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1724066922854,7.0855,141.14,141.1,7.087]
["bitfinex","SOLUSD",1724066924780,0.5,141.13,141.1,7.087]
["bitfinex","SOLUSD",1724066925358,0.5,141.13,141.09,24.8059]
["bitfinex","SOLUSD",1724066925679,52.0859,141.13,141.09,24.8059]
["bitfinex","SOLUSD",1724066926880,7.0859,141.13,141.09,24.8059]
["bitfinex","SOLUSD",1724066928890,7.0853,141.14,141.1,7.087]
["bitfinex","SOLUSD",1724066929091,7.33181432,141.16,141.11,17.7163]
["bitfinex","SOLUSD",1724066929260,7.33181432,141.16,141.14,7.085]
["bitfinex","SOLUSD",1724066929462,7.5837,141.17,141.13,17.7137]
["bitfinex","SOLUSD",1724066929965,7.0837,141.17,141.13,17.7137]
["bitfinex","SOLUSD",1724066930701,7.0832,141.18,141.13,17.7137]
["bitfinex","SOLUSD",1724066931397,7.0832,141.18,141.13,24.799]
["bitfinex","SOLUSD",1724066931767,7.0832,141.18,141.14,7.0849]
["bitfinex","SOLUSD",1724066932086,267.0827,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1724066932289,7.0827,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1724066932893,7.0835,141.18,141.13,24.799]
["bitfinex","SOLUSD",1724066933769,7.0835,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1724066934977,47.6528,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1724066936184,7.5831,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1724066936382,0.5,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1724066936875,7.0831,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1724066937193,54.96788391,141.21,141.16,7.0839]
["bitfinex","SOLUSD",1724066937364,0.5,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1724066939893,7.5821,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1724066940077,7.5821,141.2,141.15,24.7953]
["bitfinex","SOLUSD",1724066940792,7.0821,141.2,141.15,24.7953]
["bitfinex","SOLUSD",1724066941707,7.0821,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1724066942070,7.5821,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1724066942576,47.6517,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1724066944492,16.22,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1724066944976,23.8022,141.2,141.15,24.7952]
["bitfinex","SOLUSD",1724066945199,7.0826,141.19,141.15,24.7952]
["bitfinex","SOLUSD",1724066945387,0.5,141.18,141.15,24.7952]
["bitfinex","SOLUSD",1724066946004,23.8031,141.18,141.14,7.0848]
["bitfinex","SOLUSD",1724066946184,0.5,141.17,141.14,7.0848]
["bitfinex","SOLUSD",1724066946588,23.3031,141.18,141.14,7.0848]
["bitfinex","SOLUSD",1724066947704,33.3477,141.22,141.15,7.0845]
["bitfinex","SOLUSD",1724066947705,7.0828,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1724066949200,16.22,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1724066949376,16.22,141.2,141.17,7.0834]
["bitfinex","SOLUSD",1724066950282,16.22,141.21,141.18,7.0831]
["bitfinex","SOLUSD",1724066951197,16.22,141.24,141.18,17.7073]
["bitfinex","SOLUSD",1724066951399,16.0084,141.26,141.21,7.0813]
["bitfinex","SOLUSD",1724066951400,16.22,141.25,141.21,7.0813]
["bitfinex","SOLUSD",1724066951923,13.3268,141.27,141.22,8.49733545]
["bitfinex","SOLUSD",1724066952077,7.0787,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1724066953278,7.0792,141.26,141.21,7.0814]
["bitfinex","SOLUSD",1724066954201,7.0792,141.26,141.22,7.081]
["bitfinex","SOLUSD",1724066954393,47.5791,141.27,141.22,7.081]
["bitfinex","SOLUSD",1724066956103,47.5791,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1724066956484,7.0791,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1724066956683,7.0782,141.28,141.24,7.08]
["bitfinex","SOLUSD",1724066956890,56.7854,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1724066956891,7.0777,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1724066957179,7.0777,141.29,141.23,1.41590896]
["bitfinex","SOLUSD",1724066957180,7.0773,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1724066957589,22.896972,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1724066958310,22.896972,141.31,141.26,24.7765]
["bitfinex","SOLUSD",1724066958482,7.0771,141.3,141.26,24.7765]
["bitfinex","SOLUSD",1724066958684,7.0771,141.3,141.21,51.8421]
["bitfinex","SOLUSD",1724066958685,41.0,141.29,141.23,17.701]
["bitfinex","SOLUSD",1724066959216,40.5,141.29,141.23,17.701]
["bitfinex","SOLUSD",1724066959506,7.0785,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1724066959890,7.0785,141.28,141.23,17.701]
["bitfinex","SOLUSD",1724066959891,7.0793,141.26,141.23,17.701]
["bitfinex","SOLUSD",1724066960093,40.5,141.27,141.23,17.701]
["bitfinex","SOLUSD",1724066960282,47.5787,141.27,141.23,24.7815]
["bitfinex","SOLUSD",1724066961494,47.5787,141.27,141.23,17.701]
["bitfinex","SOLUSD",1724066961698,47.5787,141.27,141.23,24.7816]
["bitfinex","SOLUSD",1724066962393,47.5787,141.27,141.21,16.436]
["bitfinex","SOLUSD",1724066962394,47.5787,141.27,141.22,7.0807]
["bitfinex","SOLUSD",1724066963114,15.820172,141.31,141.22,17.7025]
["bitfinex","SOLUSD",1724066963291,7.0782,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1724066963612,7.0782,141.28,141.25,1.41574358]
["bitfinex","SOLUSD",1724066963817,7.0777,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1724066965518,7.5781,141.28,141.24,24.78]
["bitfinex","SOLUSD",1724066965721,7.0791,141.26,141.22,7.081]
["bitfinex","SOLUSD",1724066966032,7.0787,141.27,141.22,7.081]
["bitfinex","SOLUSD",1724066966399,7.0792,141.26,141.22,7.081]
["bitfinex","SOLUSD",1724066966940,0.5,141.25,141.21,17.7032]
["bitfinex","SOLUSD",1724066967817,7.0798,141.25,141.21,17.7032]
["bitfinex","SOLUSD",1724066968019,7.0798,141.25,141.21,24.7848]
["bitfinex","SOLUSD",1724066968407,7.0801,141.24,141.1,25.64394713]
["bitfinex","SOLUSD",1724066968725,40.5,141.25,141.19,7.0823]
["bitfinex","SOLUSD",1724066968904,7.5803,141.24,141.19,7.0823]
["bitfinex","SOLUSD",1724066969106,0.5,141.23,141.19,7.0823]
["bitfinex","SOLUSD",1724066969306,7.5806,141.23,141.19,7.0823]
["bitfinex","SOLUSD",1724066969825,7.0802,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1724066970126,7.0802,141.24,141.2,8.49840889]
["bitfinex","SOLUSD",1724066970431,7.0802,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1724066971225,0.5,141.23,141.18,17.7071]
["bitfinex","SOLUSD",1724066971399,40.5,141.25,141.18,17.7071]
["bitfinex","SOLUSD",1724066972028,0.5,141.24,141.18,17.7071]
["bitfinex","SOLUSD",1724066972623,7.5803,141.24,141.2,7.082]
["bitfinex","SOLUSD",1724066972927,0.5,141.23,141.2,7.082]
["bitfinex","SOLUSD",1724066977023,17.6935,141.3,141.21,1.41631397]
["bitfinex","SOLUSD",1724066977210,23.2887,141.27,141.23,7.0802]
["bitfinex","SOLUSD",1724066977828,7.3189761,141.3,141.24,19.11587103]
["bitfinex","SOLUSD",1724066978034,23.2875,141.3,141.26,7.079]
["bitfinex","SOLUSD",1724066978338,7.0775,141.3,141.26,7.079]
["bitfinex","SOLUSD",1724066979637,7.5775,141.3,141.26,7.079]
["bitfinex","SOLUSD",1724066980437,7.0775,141.3,141.26,7.079]
["bitfinex","SOLUSD",1724066982031,7.0775,141.3,141.25,7.0794]
["bitfinex","SOLUSD",1724066982745,7.5779,141.29,141.24,24.7798]
["bitfinex","SOLUSD",1724066982931,7.5779,141.29,141.24,17.6999]
["bitfinex","SOLUSD",1724066982932,7.0781,141.28,141.24,17.6999]
["bitfinex","SOLUSD",1724066983133,0.5,141.29,141.21,17.7034]
["bitfinex","SOLUSD",1724066983134,40.97,141.29,141.21,17.7034]
["bitfinex","SOLUSD",1724066983338,7.0797,141.25,141.21,24.785]
["bitfinex","SOLUSD",1724066983521,40.47,141.27,141.21,24.785]
["bitfinex","SOLUSD",1724066983728,7.0792,141.26,141.22,7.081]
["bitfinex","SOLUSD",1724066986956,7.0787,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1724066987134,52.0783,141.28,141.23,7.0804]
["bitfinex","SOLUSD",1724066987337,7.0783,141.28,141.23,7.0804]
["bitfinex","SOLUSD",1724066987636,7.0783,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1724066989131,7.0789,141.27,141.23,24.7816]
["bitfinex","SOLUSD",1724066990845,7.0783,141.28,141.23,24.7816]
["bitfinex","SOLUSD",1724066991047,7.0783,141.28,141.24,1.41597283]
["bitfinex","SOLUSD",1724066991257,7.0783,141.28,141.23,24.7816]
["bitfinex","SOLUSD",1724066991950,7.0783,141.28,141.24,7.08]
["bitfinex","SOLUSD",1724066992247,23.0862,141.29,141.24,8.49581534]
["bitfinex","SOLUSD",1724066992964,23.0862,141.29,141.24,7.08]
["bitfinex","SOLUSD",1724066994024,7.0778,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1724066994843,7.0775,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1724066995051,7.0775,141.3,141.26,1.41563287]
["bitfinex","SOLUSD",1724066995357,63.366872,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1724066998430,63.366872,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1724066998652,15.820172,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1724066998833,15.820172,141.31,141.28,7.078]
["bitfinex","SOLUSD",1724066999374,15.820172,141.31,141.29,7.0775]
["bitfinex","SOLUSD",1724067001053,15.820172,141.31,141.28,7.0779]
["bitfinex","SOLUSD",1724067001259,22.896872,141.31,141.27,24.7746]
["bitfinex","SOLUSD",1724067003469,15.820172,141.31,141.28,7.078]
["bitfinex","SOLUSD",1724067004055,22.896772,141.31,141.27,24.7747]
["bitfinex","SOLUSD",1724067004464,15.820172,141.31,141.27,17.6963]
["bitfinex","SOLUSD",1724067004667,7.0771,141.3,141.27,17.6963]
["bitfinex","SOLUSD",1724067005960,22.896972,141.31,141.27,24.7749]
["bitfinex","SOLUSD",1724067006173,7.0772,141.3,141.27,17.6963]
["bitfinex","SOLUSD",1724067006482,0.5,141.29,141.24,17.6994]
["bitfinex","SOLUSD",1724067006792,47.548,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1724067006960,40.97,141.29,141.24,17.6994]
["bitfinex","SOLUSD",1724067007160,7.0786,141.27,141.24,17.6994]
["bitfinex","SOLUSD",1724067007573,7.0783,141.28,141.24,24.7795]
["bitfinex","SOLUSD",1724067008488,7.5783,141.28,141.24,24.7795]
["bitfinex","SOLUSD",1724067009752,7.0787,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1724067009957,0.5,141.26,141.23,7.0804]
["bitfinex","SOLUSD",1724067010193,0.5,141.26,141.21,17.7032]
["bitfinex","SOLUSD",1724067010380,7.0798,141.25,141.21,24.7847]
["bitfinex","SOLUSD",1724067010764,7.0793,141.26,141.22,8.49723257]
["bitfinex","SOLUSD",1724067011170,7.0787,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1724067011563,7.5793,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1724067011898,7.0793,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1724067012065,7.5793,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1724067012483,7.0797,141.25,141.21,24.7845]
["bitfinex","SOLUSD",1724067013462,7.0793,141.26,141.22,7.081]
["bitfinex","SOLUSD",1724067014871,7.0793,141.26,141.22,8.49701917]
["bitfinex","SOLUSD",1724067015085,7.0793,141.26,141.22,7.081]
["bitfinex","SOLUSD",1724067016410,7.0793,141.26,141.22,8.49702095]
["bitfinex","SOLUSD",1724067016705,7.0793,141.26,141.22,7.081]
["bitfinex","SOLUSD",1724067017704,7.0788,141.27,141.22,7.081]
["bitfinex","SOLUSD",1724067018613,37.454372,141.31,141.23,19.11728012]
["bitfinex","SOLUSD",1724067018931,37.454372,141.31,141.2,16.2]
["bitfinex","SOLUSD",1724067018932,53.654372,141.31,141.25,17.6988]
["bitfinex","SOLUSD",1724067019281,0.5,141.3,141.25,17.6988]
["bitfinex","SOLUSD",1724067019520,7.5774,141.3,141.26,7.0787]
["bitfinex","SOLUSD",1724067020218,23.7777,141.29,141.25,24.7783]
["bitfinex","SOLUSD",1724067020394,7.5777,141.29,141.25,24.7783]
["bitfinex","SOLUSD",1724067020581,7.0782,141.28,141.25,17.6988]
["bitfinex","SOLUSD",1724067020791,7.0782,141.28,141.24,7.08]
["bitfinex","SOLUSD",1724067021116,7.5786,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1724067021317,7.0786,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1724067021912,0.5,141.26,141.22,24.7828]
["bitfinex","SOLUSD",1724067023204,7.0788,141.27,141.22,24.7828]
["bitfinex","SOLUSD",1724067023402,0.5,141.26,141.22,24.7828]
["bitfinex","SOLUSD",1724067024616,7.0783,141.28,141.23,8.49650421]
["bitfinex","SOLUSD",1724067025015,7.0783,141.28,141.24,7.0797]
["bitfinex","SOLUSD",1724067026409,7.0776,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1724067026605,7.0772,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1724067027313,7.5772,141.3,141.25,7.0794]
["bitfinex","SOLUSD",1724067027735,7.0781,141.28,141.24,24.7801]
["bitfinex","SOLUSD",1724067028943,7.0777,141.29,141.24,24.7801]
["bitfinex","SOLUSD",1724067029828,7.0777,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1724067030341,47.5673,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1724067030746,15.820172,141.31,141.26,17.6973]
["bitfinex","SOLUSD",1724067030921,15.820172,141.31,141.27,8.4936315]
["bitfinex","SOLUSD",1724067031459,15.820172,141.31,141.28,7.0778]
["bitfinex","SOLUSD",1724067036525,22.896772,141.31,141.27,7.0782]
["bitfinex","SOLUSD",1724067036732,0.5,141.3,141.27,7.0782]
["bitfinex","SOLUSD",1724067037461,0.5,141.3,141.26,24.7762]
["bitfinex","SOLUSD",1724067037654,7.0777,141.29,141.26,17.6973]
["bitfinex","SOLUSD",1724067037818,7.5781,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1724067038221,7.0777,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1724067039537,15.820172,141.31,141.26,1.13708765]
["bitfinex","SOLUSD",1724067039719,15.820172,141.31,141.28,7.078]
["bitfinex","SOLUSD",1724067040443,15.820172,141.31,141.24,20.0]
["bitfinex","SOLUSD",1724067040631,15.820172,141.31,141.25,45.0]
["bitfinex","SOLUSD",1724067040836,15.820172,141.31,141.26,20.0]
["bitfinex","SOLUSD",1724067041550,15.820172,141.31,141.3,7.0771]
["bitfinex","SOLUSD",1724067043951,15.820172,141.31,141.3,8.49232533]
["bitfinex","SOLUSD",1724067044261,15.820172,141.31,141.3,7.0771]
["bitfinex","SOLUSD",1724067044631,15.820172,141.31,141.3,8.49224694]
["bitfinex","SOLUSD",1724067045031,15.820172,141.31,141.3,7.0771]
["bitfinex","SOLUSD",1724067045560,15.820172,141.31,141.3,8.49221135]
["bitfinex","SOLUSD",1724067045855,15.820172,141.31,141.3,7.0771]
["bitfinex","SOLUSD",1724067046426,15.820172,141.31,141.3,27.0771]
["bitfinex","SOLUSD",1724067047160,15.820172,141.31,141.3,28.49216866]
["bitfinex","SOLUSD",1724067050759,15.820172,141.31,141.3,72.0771]
["bitfinex","SOLUSD",1724067051058,15.820172,141.31,141.3,95.93345905]
["bitfinex","SOLUSD",1724067052169,15.820172,141.31,141.3,94.5186]
["bitfinex","SOLUSD",1724067052170,11.720672,141.31,141.3,94.5186]
["bitfinex","SOLUSD",1724067052367,23.3904,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1724067052535,23.3904,141.42,141.37,17.684]
["bitfinex","SOLUSD",1724067052536,6.2509,141.43,141.39,7.0722]
["bitfinex","SOLUSD",1724067052737,13.3215,141.43,141.39,7.0722]
["bitfinex","SOLUSD",1724067052965,6.2509,141.43,141.4,7.072]
["bitfinex","SOLUSD",1724067053337,6.2509,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1724067054550,13.3218,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1724067054849,13.3218,141.43,141.38,7.073]
["bitfinex","SOLUSD",1724067057865,22.8538,141.45,141.39,19.09511568]
["bitfinex","SOLUSD",1724067058036,22.8538,141.45,141.4,1.41410558]
["bitfinex","SOLUSD",1724067058238,22.8538,141.45,141.4,8.48600558]
["bitfinex","SOLUSD",1724067059240,15.7839,141.45,141.41,24.7499]
["bitfinex","SOLUSD",1724067059457,22.8535,141.45,141.41,17.6784]
["bitfinex","SOLUSD",1724067059663,23.2301,141.44,141.41,17.6784]
["bitfinex","SOLUSD",1724067060282,16.16,141.42,141.38,24.7545]
["bitfinex","SOLUSD",1724067060468,23.2315,141.42,141.38,17.6819]
["bitfinex","SOLUSD",1724067060975,7.0718,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1724067061963,23.2313,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1724067062137,16.16,141.42,141.39,1.41442756]
["bitfinex","SOLUSD",1724067062341,7.0708,141.43,141.39,8.48692756]
["bitfinex","SOLUSD",1724067062540,7.0703,141.44,141.4,1.41420821]
["bitfinex","SOLUSD",1724067063276,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1724067064283,7.0702,141.44,141.4,7.0718]
["bitfinex","SOLUSD",1724067064462,7.5702,141.44,141.39,24.7535]
["bitfinex","SOLUSD",1724067064655,7.0702,141.44,141.39,24.7535]
["bitfinex","SOLUSD",1724067064967,7.0707,141.43,141.39,24.7535]
["bitfinex","SOLUSD",1724067065440,7.0711,141.42,141.39,17.6811]
["bitfinex","SOLUSD",1724067065647,7.0711,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1724067067960,7.0707,141.43,141.39,8.48685833]
["bitfinex","SOLUSD",1724067068265,7.0701,141.44,141.4,8.48621244]
["bitfinex","SOLUSD",1724067068438,7.0701,141.44,141.4,7.072]
["bitfinex","SOLUSD",1724067069070,7.0701,141.44,141.41,1.41410988]
["bitfinex","SOLUSD",1724067069270,7.0701,141.44,141.4,7.072]
["bitfinex","SOLUSD",1724067069662,7.0706,141.43,141.39,7.0722]
["bitfinex","SOLUSD",1724067071605,15.7839,141.45,141.38,17.6824]
["bitfinex","SOLUSD",1724067071781,7.0702,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1724067073372,7.5702,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1724067073692,7.0702,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1724067073912,15.7839,141.45,141.41,19.0931103]
["bitfinex","SOLUSD",1724067074195,13.5321,141.47,141.41,17.6789]
["bitfinex","SOLUSD",1724067074370,7.0691,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1724067074576,7.0691,141.46,141.42,8.48487205]
["bitfinex","SOLUSD",1724067074796,13.532,141.47,141.43,1.4139698]
["bitfinex","SOLUSD",1724067075171,13.532,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1724067075376,13.532,141.47,141.42,8.4848697]
["bitfinex","SOLUSD",1724067075690,13.532,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1724067075877,13.532,141.47,141.43,8.48447184]
["bitfinex","SOLUSD",1724067076193,7.0688,141.47,141.43,8.48447184]
["bitfinex","SOLUSD",1724067076384,7.0688,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1724067083005,16.4525,141.49,141.44,1.41390595]
["bitfinex","SOLUSD",1724067083312,16.4525,141.49,141.41,16.15]
["bitfinex","SOLUSD",1724067083313,23.2174,141.5,141.45,24.7426]
["bitfinex","SOLUSD",1724067083679,7.0674,141.5,141.46,8.48282689]
["bitfinex","SOLUSD",1724067084805,24.055926,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1724067085018,0.839526,141.52,141.48,1.41341916]
["bitfinex","SOLUSD",1724067086216,0.839526,141.52,141.49,1.41328069]
["bitfinex","SOLUSD",1724067086510,0.839526,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1724067086710,0.839526,141.52,141.49,17.6684]
["bitfinex","SOLUSD",1724067087011,16.15,141.5,141.46,17.672]
["bitfinex","SOLUSD",1724067087186,16.15,141.5,141.46,24.7407]
["bitfinex","SOLUSD",1724067087818,16.15,141.48,141.43,17.6758]
["bitfinex","SOLUSD",1724067088017,23.2182,141.48,141.43,24.7462]
["bitfinex","SOLUSD",1724067088307,7.0686,141.47,141.43,24.7462]
["bitfinex","SOLUSD",1724067088508,23.2181,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1724067089284,7.5687,141.47,141.43,24.7464]
["bitfinex","SOLUSD",1724067089611,7.5687,141.47,141.43,17.6758]
["bitfinex","SOLUSD",1724067089993,7.0687,141.47,141.43,24.7463]
["bitfinex","SOLUSD",1724067091393,16.5919,141.5,141.44,7.0701]
["bitfinex","SOLUSD",1724067091722,7.0677,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1724067091899,7.0677,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1724067092403,16.5919,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1724067092600,46.9606,141.53,141.46,7.069]
["bitfinex","SOLUSD",1724067092796,20.839526,141.52,141.46,7.069]
["bitfinex","SOLUSD",1724067093015,7.0669,141.51,141.46,7.069]
["bitfinex","SOLUSD",1724067093694,7.068,141.49,141.45,17.6736]
["bitfinex","SOLUSD",1724067094920,7.068,141.49,141.45,24.7429]
["bitfinex","SOLUSD",1724067095088,7.0673,141.5,141.46,1.4136472]
["bitfinex","SOLUSD",1724067095293,7.0667,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1724067095713,7.905726,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1724067096398,0.839526,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1724067096797,0.839526,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1724067097298,7.905626,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1724067097714,7.905626,141.52,141.49,1.41337025]
["bitfinex","SOLUSD",1724067097911,7.905626,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1724067098293,7.905626,141.52,141.49,1.41332857]
["bitfinex","SOLUSD",1724067098495,0.839526,141.52,141.5,7.067]
["bitfinex","SOLUSD",1724067098698,0.839526,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1724067100820,0.839526,141.52,141.51,73.32648779]
["bitfinex","SOLUSD",1724067101003,0.839526,141.52,141.51,27.0666]
["bitfinex","SOLUSD",1724067102834,0.839526,141.52,141.51,28.47936673]
["bitfinex","SOLUSD",1724067103216,0.839526,141.52,141.51,27.0666]
["bitfinex","SOLUSD",1724067103725,0.839526,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1724067103909,0.839526,141.52,141.49,24.7355]
["bitfinex","SOLUSD",1724067104113,0.839526,141.52,141.49,17.6683]
["bitfinex","SOLUSD",1724067104297,0.839526,141.52,141.49,24.7358]
["bitfinex","SOLUSD",1724067104503,0.839526,141.52,141.49,17.6683]
["bitfinex","SOLUSD",1724067105102,0.839526,141.52,141.49,24.7358]
["bitfinex","SOLUSD",1724067106999,1.339526,141.52,141.49,17.6683]
["bitfinex","SOLUSD",1724067107723,0.839526,141.52,141.49,17.6683]
["bitfinex","SOLUSD",1724067108517,0.5,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1724067108827,0.5,141.51,141.46,24.7412]
["bitfinex","SOLUSD",1724067108828,7.0671,141.5,141.46,24.7412]
["bitfinex","SOLUSD",1724067109998,7.0671,141.5,141.46,17.6722]
["bitfinex","SOLUSD",1724067110722,7.0671,141.5,141.46,24.7413]
["bitfinex","SOLUSD",1724067110914,7.0667,141.51,141.47,1.4135602]
["bitfinex","SOLUSD",1724067111116,7.905626,141.52,141.48,7.068]
["bitfinex","SOLUSD",1724067111316,7.905626,141.52,141.49,1.41337054]
["bitfinex","SOLUSD",1724067111720,7.905626,141.52,141.48,7.068]
["bitfinex","SOLUSD",1724067112232,7.905626,141.52,141.49,1.41333383]
["bitfinex","SOLUSD",1724067112932,0.839526,141.52,141.49,7.0674]
["bitfinex","SOLUSD",1724067113831,0.839526,141.52,141.48,24.7378]
["bitfinex","SOLUSD",1724067115521,7.905726,141.52,141.48,24.7378]
["bitfinex","SOLUSD",1724067116322,1.339526,141.52,141.48,17.6699]
["bitfinex","SOLUSD",1724067116527,0.839526,141.52,141.48,17.6699]
["bitfinex","SOLUSD",1724067117309,7.905826,141.52,141.48,17.6699]
["bitfinex","SOLUSD",1724067118146,7.5666,141.51,141.46,7.069]
["bitfinex","SOLUSD",1724067118936,7.068,141.49,141.45,17.6731]
["bitfinex","SOLUSD",1724067119136,7.5682,141.48,141.44,7.0697]
["bitfinex","SOLUSD",1724067120363,7.0682,141.48,141.44,7.0697]
["bitfinex","SOLUSD",1724067120917,7.0677,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1724067121544,15.6749,141.5,141.46,19.0860516]
["bitfinex","SOLUSD",1724067121837,7.905826,141.52,141.46,19.0860516]
["bitfinex","SOLUSD",1724067122042,0.839526,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1724067122240,0.839526,141.52,141.5,1.41321258]
["bitfinex","SOLUSD",1724067122626,0.839526,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1724067123919,7.905626,141.52,141.48,24.7379]
["bitfinex","SOLUSD",1724067124133,7.5668,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1724067124338,7.0668,141.51,141.45,17.6731]
["bitfinex","SOLUSD",1724067124642,7.0668,141.51,141.47,7.0683]
["bitfinex","SOLUSD",1724067124845,40.38,141.48,141.42,7.071]
["bitfinex","SOLUSD",1724067125050,40.38,141.48,141.43,7.0702]
["bitfinex","SOLUSD",1724067125229,15.3975,141.49,141.43,7.0702]
["bitfinex","SOLUSD",1724067125432,20.0,141.48,141.43,7.0702]
["bitfinex","SOLUSD",1724067125840,7.0689,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1724067127544,46.4442,141.5,141.44,7.0697]
["bitfinex","SOLUSD",1724067127743,7.0679,141.49,141.44,7.0697]
["bitfinex","SOLUSD",1724067128454,7.0679,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1724067129134,7.0673,141.5,141.46,1.41354639]
["bitfinex","SOLUSD",1724067129335,7.0673,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1724067129724,57.947326,141.52,141.45,17.6737]
["bitfinex","SOLUSD",1724067129725,7.905726,141.52,141.45,17.6737]
["bitfinex","SOLUSD",1724067129940,7.905726,141.52,141.46,1.41335572]
["bitfinex","SOLUSD",1724067130155,0.839526,141.52,141.43,41.57375658]
["bitfinex","SOLUSD",1724067130371,0.839526,141.52,141.49,7.0674]
["bitfinex","SOLUSD",1724067130555,0.839526,141.52,141.49,24.7361]
["bitfinex","SOLUSD",1724067131158,0.839526,141.52,141.5,7.067]
["bitfinex","SOLUSD",1724067132275,0.839526,141.52,141.49,24.7361]
["bitfinex","SOLUSD",1724067132478,7.905726,141.52,141.49,17.6687]
["bitfinex","SOLUSD",1724067132652,0.839526,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1724067132981,0.839526,141.52,141.46,24.7408]
["bitfinex","SOLUSD",1724067132982,7.0671,141.5,141.46,24.7408]
["bitfinex","SOLUSD",1724067134347,7.0676,141.49,141.46,17.6719]
["bitfinex","SOLUSD",1724067134775,7.0673,141.5,141.46,24.7409]
["bitfinex","SOLUSD",1724067135563,40.38,141.5,141.43,17.6758]
["bitfinex","SOLUSD",1724067135779,40.38,141.5,141.44,7.0698]
["bitfinex","SOLUSD",1724067135972,7.0678,141.49,141.44,7.0698]
["bitfinex","SOLUSD",1724067136175,40.88,141.48,141.41,22.5029]
["bitfinex","SOLUSD",1724067136370,7.0695,141.46,141.4,17.6793]
["bitfinex","SOLUSD",1724067136546,7.0704,141.44,141.4,24.7511]
["bitfinex","SOLUSD",1724067136870,7.0698,141.45,141.4,24.7511]
["bitfinex","SOLUSD",1724067137084,7.0698,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1724067137255,7.0692,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1724067137882,7.0687,141.47,141.42,1.41393773]
["bitfinex","SOLUSD",1724067138179,7.0687,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1724067138683,46.4624,141.5,141.44,8.48383572]
["bitfinex","SOLUSD",1724067138887,7.0679,141.49,141.44,8.48383572]
["bitfinex","SOLUSD",1724067139058,7.0679,141.49,141.44,7.07]
["bitfinex","SOLUSD",1724067139456,7.0679,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1724067142257,7.067,141.51,141.46,1.41358778]
["bitfinex","SOLUSD",1724067142476,7.0672,141.5,141.46,24.7412]
["bitfinex","SOLUSD",1724067142684,7.0677,141.49,141.46,17.6723]
["bitfinex","SOLUSD",1724067143059,7.0697,141.45,141.39,17.6804]
["bitfinex","SOLUSD",1724067143259,47.4497,141.45,141.4,7.0718]
["bitfinex","SOLUSD",1724067144082,40.38,141.45,141.39,24.7528]
["bitfinex","SOLUSD",1724067144279,22.2041,141.49,141.36,24.7586]
["bitfinex","SOLUSD",1724067144280,7.0719,141.41,141.36,24.7586]
["bitfinex","SOLUSD",1724067144997,7.0722,141.4,141.36,17.6846]
["bitfinex","SOLUSD",1724067145165,47.4527,141.39,141.34,7.075]
["bitfinex","SOLUSD",1724067145683,7.0727,141.39,141.34,7.075]
["bitfinex","SOLUSD",1724067145886,7.0727,141.39,141.35,1.41461441]
["bitfinex","SOLUSD",1724067146889,7.0727,141.39,141.36,1.41462143]
["bitfinex","SOLUSD",1724067147063,7.0722,141.4,141.36,1.41462143]
["bitfinex","SOLUSD",1724067147468,7.0722,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1724067148176,7.0727,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1724067148378,7.0727,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1724067149075,7.0732,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1724067149397,50.54,141.39,141.33,17.6884]
["bitfinex","SOLUSD",1724067149701,7.0737,141.37,141.33,17.6884]
["bitfinex","SOLUSD",1724067150196,7.0737,141.37,141.33,24.7639]
["bitfinex","SOLUSD",1724067150414,7.0737,141.37,141.3,24.1917]
["bitfinex","SOLUSD",1724067150415,50.54,141.37,141.3,24.1917]
["bitfinex","SOLUSD",1724067150607,7.0742,141.36,141.31,7.0762]
["bitfinex","SOLUSD",1724067150772,7.0742,141.36,141.3,24.1917]
["bitfinex","SOLUSD",1724067150773,7.0742,141.36,141.32,7.076]
["bitfinex","SOLUSD",1724067151491,50.54,141.39,141.33,1.41488042]
["bitfinex","SOLUSD",1724067152194,7.0732,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1724067152385,7.0732,141.38,141.35,1.41469491]
["bitfinex","SOLUSD",1724067152583,22.1423,141.41,141.37,7.0732]
["bitfinex","SOLUSD",1724067152584,7.0716,141.41,141.37,7.0732]
["bitfinex","SOLUSD",1724067154209,7.0711,141.42,141.38,7.073]
["bitfinex","SOLUSD",1724067154873,7.0706,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1724067155080,7.0712,141.42,141.38,17.6824]
["bitfinex","SOLUSD",1724067156591,7.0716,141.41,141.38,17.6824]
["bitfinex","SOLUSD",1724067156810,7.0716,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1724067157100,50.54,141.42,141.35,24.7601]
["bitfinex","SOLUSD",1724067157612,7.0722,141.4,141.36,8.48861759]
["bitfinex","SOLUSD",1724067157896,7.0722,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1724067158782,7.0718,141.41,141.37,1.41451009]
["bitfinex","SOLUSD",1724067159309,57.6113,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1724067159483,7.0713,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1724067159685,7.0713,141.42,141.39,1.41424326]
["bitfinex","SOLUSD",1724067160294,7.0713,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1724067160489,7.0713,141.42,141.39,1.41424774]
["bitfinex","SOLUSD",1724067161004,7.0713,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1724067163811,7.0713,141.42,141.37,24.7568]
["bitfinex","SOLUSD",1724067164485,50.54,141.44,141.39,24.7536]
["bitfinex","SOLUSD",1724067164700,7.0711,141.42,141.39,17.6812]
["bitfinex","SOLUSD",1724067164907,7.0716,141.41,141.37,7.0732]
["bitfinex","SOLUSD",1724067165590,7.0716,141.41,141.38,1.4144143]
["bitfinex","SOLUSD",1724067165793,7.0716,141.41,141.37,7.0732]
["bitfinex","SOLUSD",1724067168313,50.54,141.42,141.38,1.41441186]
["bitfinex","SOLUSD",1724067168518,60.41,141.43,141.38,1.41441186]
["bitfinex","SOLUSD",1724067168813,7.0714,141.42,141.38,8.48731186]
["bitfinex","SOLUSD",1724067169305,7.0716,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1724067169518,47.4816,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1724067170710,7.0713,141.42,141.38,1.41440219]
["bitfinex","SOLUSD",1724067171717,7.0713,141.42,141.39,1.41432037]
["bitfinex","SOLUSD",1724067171910,67.4807,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1724067172114,7.0707,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1724067172415,7.0707,141.43,141.38,17.6822]
["bitfinex","SOLUSD",1724067172416,7.0702,141.44,141.4,8.48625888]
["bitfinex","SOLUSD",1724067172596,7.0702,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1724067174788,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1724067175197,7.0711,141.42,141.38,24.7551]
["bitfinex","SOLUSD",1724067175404,40.41,141.41,141.38,24.7551]
["bitfinex","SOLUSD",1724067175611,7.0711,141.42,141.38,24.7551]
["bitfinex","SOLUSD",1724067178311,47.4808,141.43,141.38,24.7551]
["bitfinex","SOLUSD",1724067181112,7.0712,141.42,141.38,24.7551]
["bitfinex","SOLUSD",1724067182821,40.41,141.43,141.36,13.4787]
["bitfinex","SOLUSD",1724067183025,7.0724,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1724067183193,7.0727,141.39,141.35,24.76]
["bitfinex","SOLUSD",1724067185603,7.0727,141.39,141.34,16.6205]
["bitfinex","SOLUSD",1724067185604,7.0733,141.38,141.34,23.6954]
["bitfinex","SOLUSD",1724067185807,7.0733,141.38,141.32,17.6895]
["bitfinex","SOLUSD",1724067185808,40.91,141.37,141.32,17.6895]
["bitfinex","SOLUSD",1724067186004,40.41,141.35,141.32,17.6895]
["bitfinex","SOLUSD",1724067186940,40.41,141.35,141.29,23.7428]
["bitfinex","SOLUSD",1724067187308,40.41,141.35,141.3,7.0768]
["bitfinex","SOLUSD",1724067187715,40.41,141.35,141.29,23.7428]
["bitfinex","SOLUSD",1724067187942,40.41,141.33,141.27,15.7142]
["bitfinex","SOLUSD",1724067188104,47.4857,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1724067188734,40.41,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1724067189506,7.0755,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1724067190241,47.4857,141.33,141.28,24.773]
["bitfinex","SOLUSD",1724067191613,47.4869,141.31,141.27,22.7928]
["bitfinex","SOLUSD",1724067192941,40.41,141.31,141.27,22.7928]
["bitfinex","SOLUSD",1724067194726,7.0762,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724067195619,7.5762,141.32,141.27,40.4888]
["bitfinex","SOLUSD",1724067196028,7.0762,141.32,141.27,40.4888]
["bitfinex","SOLUSD",1724067197954,47.4857,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1724067198241,47.4857,141.33,141.3,1.41523308]
["bitfinex","SOLUSD",1724067198813,7.0757,141.33,141.3,1.41523308]
["bitfinex","SOLUSD",1724067199113,47.4849,141.35,141.29,17.6938]
["bitfinex","SOLUSD",1724067199314,47.4849,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1724067200048,7.0752,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1724067200425,7.0761,141.32,141.29,17.6938]
["bitfinex","SOLUSD",1724067200624,7.0761,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724067202335,7.0761,141.32,141.28,8.49339189]
["bitfinex","SOLUSD",1724067202539,7.0761,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724067203830,40.41,141.33,141.28,7.078]
["bitfinex","SOLUSD",1724067204020,40.41,141.33,141.29,7.0772]
["bitfinex","SOLUSD",1724067204221,47.486,141.33,141.28,24.7725]
["bitfinex","SOLUSD",1724067204432,7.0761,141.32,141.28,24.7725]
["bitfinex","SOLUSD",1724067205630,7.0766,141.31,141.27,22.7927]
["bitfinex","SOLUSD",1724067206430,7.0771,141.3,141.27,15.7142]
["bitfinex","SOLUSD",1724067206926,7.0768,141.31,141.27,15.7142]
["bitfinex","SOLUSD",1724067207448,7.0768,141.31,141.27,22.7927]
["bitfinex","SOLUSD",1724067207849,7.0776,141.29,141.25,24.7776]
["bitfinex","SOLUSD",1724067208425,7.0773,141.3,141.25,24.7776]
["bitfinex","SOLUSD",1724067208843,7.0773,141.3,141.26,7.079]
["bitfinex","SOLUSD",1724067209843,7.0765,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1724067210354,7.0765,141.32,141.25,17.6981]
["bitfinex","SOLUSD",1724067210355,7.0766,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1724067210649,23.2666,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1724067211257,7.0771,141.3,141.26,7.079]
["bitfinex","SOLUSD",1724067211548,23.2668,141.31,141.26,7.079]
["bitfinex","SOLUSD",1724067212750,7.0776,141.3,141.25,24.7775]
["bitfinex","SOLUSD",1724067212961,7.0776,141.3,141.26,7.079]
["bitfinex","SOLUSD",1724067213631,16.19,141.29,141.25,17.6981]
["bitfinex","SOLUSD",1724067213839,16.19,141.27,141.25,17.6981]
["bitfinex","SOLUSD",1724067216957,23.2678,141.29,141.25,26.19322292]
["bitfinex","SOLUSD",1724067217176,16.19,141.29,141.25,19.11382292]
["bitfinex","SOLUSD",1724067217756,16.19,141.29,141.25,17.6981]
["bitfinex","SOLUSD",1724067218261,16.19,141.29,141.26,8.49459996]
["bitfinex","SOLUSD",1724067218568,16.19,141.29,141.27,1.41553844]
["bitfinex","SOLUSD",1724067218866,16.19,141.29,141.26,7.0789]
["bitfinex","SOLUSD",1724067219862,16.19,141.3,141.27,7.0786]
["bitfinex","SOLUSD",1724067220164,16.19,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1724067220349,22.477,141.33,141.28,1.41541021]
["bitfinex","SOLUSD",1724067220546,23.2656,141.33,141.28,1.41541021]
["bitfinex","SOLUSD",1724067220745,6.89051366,141.36,141.3,7.0768]
["bitfinex","SOLUSD",1724067221058,23.2646,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1724067221233,16.19,141.35,141.32,8.49111986]
["bitfinex","SOLUSD",1724067221440,16.19,141.35,141.32,7.0761]
["bitfinex","SOLUSD",1724067222062,16.19,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1724067222441,433.13051366,141.4,141.34,7.0747]
["bitfinex","SOLUSD",1724067223355,7.0733,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1724067223741,7.0737,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1724067224864,7.0737,141.37,141.33,8.490214]
["bitfinex","SOLUSD",1724067225439,7.0737,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1724067225640,47.5142,141.36,141.32,24.7661]
["bitfinex","SOLUSD",1724067225873,47.5142,141.36,141.32,17.6901]
["bitfinex","SOLUSD",1724067226451,0.5,141.38,141.29,33.3874]
["bitfinex","SOLUSD",1724067226452,40.44,141.34,141.29,33.3874]
["bitfinex","SOLUSD",1724067226655,47.5153,141.34,141.29,40.4646]
["bitfinex","SOLUSD",1724067226848,47.5153,141.34,141.3,7.077]
["bitfinex","SOLUSD",1724067228869,7.0757,141.33,141.29,24.7708]
["bitfinex","SOLUSD",1724067231571,47.5153,141.34,141.29,24.7708]
["bitfinex","SOLUSD",1724067233156,47.5153,141.34,141.3,8.49222795]
["bitfinex","SOLUSD",1724067233379,47.5153,141.34,141.3,7.077]
["bitfinex","SOLUSD",1724067234563,7.0753,141.34,141.3,8.49215624]
["bitfinex","SOLUSD",1724067234968,7.0753,141.34,141.3,7.077]
["bitfinex","SOLUSD",1724067237074,7.0757,141.33,141.29,17.6933]
["bitfinex","SOLUSD",1724067237261,7.0762,141.32,141.29,17.6933]
["bitfinex","SOLUSD",1724067237469,40.44,141.34,141.27,6.3859]
["bitfinex","SOLUSD",1724067237778,0.5,141.33,141.27,6.3859]
["bitfinex","SOLUSD",1724067237991,7.0769,141.31,141.26,40.176]
["bitfinex","SOLUSD",1724067238281,7.0768,141.31,141.26,33.0973]
["bitfinex","SOLUSD",1724067238574,47.5162,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1724067238960,7.0767,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1724067241966,7.5771,141.3,141.26,40.176]
["bitfinex","SOLUSD",1724067242165,7.5771,141.3,141.23,6.24404601]
["bitfinex","SOLUSD",1724067242166,0.5,141.29,141.23,23.94474601]
["bitfinex","SOLUSD",1724067242364,7.578,141.29,141.24,7.0798]
["bitfinex","SOLUSD",1724067243860,7.0782,141.28,141.24,7.0798]
["bitfinex","SOLUSD",1724067244161,7.579,141.27,141.23,17.7007]
["bitfinex","SOLUSD",1724067244564,7.079,141.27,141.23,17.7007]
["bitfinex","SOLUSD",1724067245463,7.079,141.27,141.23,24.7813]
["bitfinex","SOLUSD",1724067245965,7.0791,141.26,141.23,17.7007]
["bitfinex","SOLUSD",1724067246290,7.0791,141.26,141.22,7.081]
["bitfinex","SOLUSD",1724067246489,23.2791,141.26,141.22,7.081]
["bitfinex","SOLUSD",1724067247294,23.2791,141.26,141.22,8.49702304]
["bitfinex","SOLUSD",1724067247460,16.2,141.26,141.23,7.0805]
["bitfinex","SOLUSD",1724067249973,16.2,141.26,141.23,8.49645286]
["bitfinex","SOLUSD",1724067251590,7.0788,141.27,141.23,8.49645286]
["bitfinex","SOLUSD",1724067252371,7.0788,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1724067253175,16.2,141.26,141.23,7.0805]
["bitfinex","SOLUSD",1724067253366,23.2791,141.26,141.22,24.7835]
["bitfinex","SOLUSD",1724067254979,17.6932,141.3,141.23,7.0805]
["bitfinex","SOLUSD",1724067254980,7.0786,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1724067255170,7.0786,141.27,141.24,1.41587415]
["bitfinex","SOLUSD",1724067255704,23.2782,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1724067255998,16.2,141.31,141.25,1.4156302]
["bitfinex","SOLUSD",1724067256489,7.0772,141.3,141.26,7.0787]
["bitfinex","SOLUSD",1724067256889,7.0776,141.29,141.25,7.0792]
["bitfinex","SOLUSD",1724067257099,23.2776,141.29,141.25,7.0792]
["bitfinex","SOLUSD",1724067257477,23.2776,141.29,141.25,8.49495556]
["bitfinex","SOLUSD",1724067259178,16.2,141.29,141.26,8.49484565]
["bitfinex","SOLUSD",1724067259912,23.2768,141.31,141.27,8.49419642]
["bitfinex","SOLUSD",1724067261386,23.2768,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1724067262204,16.2,141.31,141.28,7.0779]
["bitfinex","SOLUSD",1724067265223,7.0772,141.3,141.26,24.7766]
["bitfinex","SOLUSD",1724067265387,16.2,141.29,141.26,24.7766]
["bitfinex","SOLUSD",1724067266419,23.2776,141.29,141.26,17.6976]
["bitfinex","SOLUSD",1724067267832,16.2,141.29,141.26,24.7767]
["bitfinex","SOLUSD",1724067270093,23.2767,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1724067271428,7.0771,141.3,141.26,24.7766]
["bitfinex","SOLUSD",1724067273506,23.2767,141.31,141.27,7.0783]
["bitfinex","SOLUSD",1724067276133,16.2,141.31,141.28,7.078]
["bitfinex","SOLUSD",1724067276425,7.0763,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724067276929,7.0766,141.31,141.27,8.49397958]
["bitfinex","SOLUSD",1724067277430,7.0766,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1724067278529,7.0766,141.31,141.27,8.49386195]
["bitfinex","SOLUSD",1724067279127,7.0758,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1724067279426,21.7725,141.38,141.31,7.0765]
["bitfinex","SOLUSD",1724067279628,16.2,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1724067280012,21.7725,141.38,141.32,8.49114377]
["bitfinex","SOLUSD",1724067280214,7.0738,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1724067280740,7.0732,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1724067281032,7.0726,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1724067281910,7.5726,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1724067282417,7.5726,141.39,141.34,24.7623]
["bitfinex","SOLUSD",1724067282630,7.0726,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1724067283734,7.0726,141.39,141.35,8.48924076]
["bitfinex","SOLUSD",1724067284212,7.0726,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1724067284921,23.2723,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1724067285343,7.0717,141.41,141.37,8.48827744]
["bitfinex","SOLUSD",1724067285640,7.0717,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1724067286233,7.0717,141.41,141.37,8.48815443]
["bitfinex","SOLUSD",1724067286735,16.2,141.44,141.39,7.0722]
["bitfinex","SOLUSD",1724067286946,16.2,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1724067287114,23.2704,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1724067287421,23.2704,141.44,141.39,8.48666807]
["bitfinex","SOLUSD",1724067287620,7.0706,141.43,141.39,8.48666807]
["bitfinex","SOLUSD",1724067287825,7.0706,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1724067289361,7.0706,141.43,141.39,8.48670459]
["bitfinex","SOLUSD",1724067289850,22.56291366,141.48,141.4,17.6796]
["bitfinex","SOLUSD",1724067290034,22.56291366,141.48,141.4,19.0938976]
["bitfinex","SOLUSD",1724067290035,16.2,141.46,141.4,19.0938976]
["bitfinex","SOLUSD",1724067290514,16.2,141.46,141.4,17.6796]
["bitfinex","SOLUSD",1724067290724,16.2,141.46,141.42,17.6774]
["bitfinex","SOLUSD",1724067291428,23.2691,141.46,141.42,24.7484]
["bitfinex","SOLUSD",1724067291743,0.5,141.45,141.39,17.6806]
["bitfinex","SOLUSD",1724067292044,7.0698,141.45,141.4,7.0716]
["bitfinex","SOLUSD",1724067292713,7.0697,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1724067298140,7.5692,141.46,141.42,7.071]
["bitfinex","SOLUSD",1724067298458,7.0692,141.46,141.42,7.071]
["bitfinex","SOLUSD",1724067300934,7.0688,141.47,141.42,7.071]
["bitfinex","SOLUSD",1724067301522,7.0682,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1724067303461,7.0682,141.48,141.44,8.48393319]
["bitfinex","SOLUSD",1724067303972,7.5686,141.47,141.43,24.7468]
["bitfinex","SOLUSD",1724067304459,7.0686,141.47,141.43,24.7468]
["bitfinex","SOLUSD",1724067307430,40.4,141.49,141.43,17.6764]
["bitfinex","SOLUSD",1724067307939,7.0684,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1724067309428,7.0684,141.48,141.44,8.48382373]
["bitfinex","SOLUSD",1724067309953,7.0673,141.5,141.46,7.069]
["bitfinex","SOLUSD",1724067311256,7.0676,141.49,141.45,24.7432]
["bitfinex","SOLUSD",1724067311756,7.067,141.51,141.46,1.41372973]
["bitfinex","SOLUSD",1724067311941,7.905726,141.52,141.47,24.7394]
["bitfinex","SOLUSD",1724067312442,7.0667,141.51,141.47,24.7394]
["bitfinex","SOLUSD",1724067315053,7.905726,141.52,141.48,7.068]
["bitfinex","SOLUSD",1724067315244,7.905726,141.52,141.48,8.48140355]
["bitfinex","SOLUSD",1724067316135,0.839526,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1724067316352,0.839526,141.52,141.5,7.067]
["bitfinex","SOLUSD",1724067316664,0.839526,141.52,141.5,8.48031581]
["bitfinex","SOLUSD",1724067317348,0.839526,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1724067317936,0.839526,141.52,141.5,7.0669]
["bitfinex","SOLUSD",1724067318359,0.839526,141.52,141.5,8.48009839]
["bitfinex","SOLUSD",1724067318663,0.839526,141.52,141.5,7.0669]
["bitfinex","SOLUSD",1724067319162,0.839526,141.52,141.5,8.4800873]
["bitfinex","SOLUSD",1724067319331,0.839526,141.52,141.5,7.0669]
["bitfinex","SOLUSD",1724067320036,0.839526,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1724067322529,0.839526,141.52,141.5,7.0669]
["bitfinex","SOLUSD",1724067327444,0.839526,141.52,141.51,8.47986876]
["bitfinex","SOLUSD",1724067329441,0.839526,141.52,141.49,17.6685]
["bitfinex","SOLUSD",1724067329442,23.915126,141.52,141.42,38.19991271]
["bitfinex","SOLUSD",1724067329651,23.915126,141.52,141.44,16.14]
["bitfinex","SOLUSD",1724067329652,0.839526,141.52,141.44,16.14]
["bitfinex","SOLUSD",1724067329866,0.839526,141.52,141.48,24.7375]
["bitfinex","SOLUSD",1724067330155,0.839526,141.52,141.49,1.41329065]
["bitfinex","SOLUSD",1724067330365,0.839526,141.52,141.48,24.7375]
["bitfinex","SOLUSD",1724067331169,0.839526,141.52,141.48,17.6697]
["bitfinex","SOLUSD",1724067331170,7.905726,141.52,141.48,17.6697]
["bitfinex","SOLUSD",1724067331665,7.0667,141.51,141.48,17.6697]
["bitfinex","SOLUSD",1724067333568,7.0673,141.5,141.46,7.069]
["bitfinex","SOLUSD",1724067334440,7.0673,141.5,141.47,1.41341855]
["bitfinex","SOLUSD",1724067334842,0.839526,141.52,141.45,15.2783]
["bitfinex","SOLUSD",1724067335148,7.0692,141.46,141.41,24.7497]
["bitfinex","SOLUSD",1724067335351,7.0696,141.45,141.41,24.7497]
["bitfinex","SOLUSD",1724067335563,40.35,141.45,141.38,17.6821]
["bitfinex","SOLUSD",1724067335764,5.5717,141.41,141.38,17.6821]
["bitfinex","SOLUSD",1724067335951,7.0713,141.42,141.38,17.6821]
["bitfinex","SOLUSD",1724067336142,7.0713,141.42,141.38,24.7552]
["bitfinex","SOLUSD",1724067336351,7.0708,141.43,141.38,24.7552]
["bitfinex","SOLUSD",1724067336965,0.5,141.44,141.38,17.6821]
["bitfinex","SOLUSD",1724067337167,0.5,141.44,141.35,33.7646]
["bitfinex","SOLUSD",1724067337378,56.3226,141.45,141.35,33.7646]
["bitfinex","SOLUSD",1724067337671,40.35,141.43,141.36,20.0]
["bitfinex","SOLUSD",1724067338102,40.35,141.43,141.37,7.0734]
["bitfinex","SOLUSD",1724067338103,7.0717,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1724067338845,7.0717,141.41,141.37,8.4878377]
["bitfinex","SOLUSD",1724067339271,7.0711,141.42,141.38,7.073]
["bitfinex","SOLUSD",1724067339572,73.997,141.45,141.39,1.41427642]
["bitfinex","SOLUSD",1724067339573,7.0708,141.43,141.39,1.41427642]
["bitfinex","SOLUSD",1724067340358,7.0704,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1724067340761,7.0704,141.44,141.4,7.072]
["bitfinex","SOLUSD",1724067343966,40.35,141.45,141.4,7.072]
["bitfinex","SOLUSD",1724067345364,40.35,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1724067345588,48.19731366,141.47,141.42,1.41405335]
["bitfinex","SOLUSD",1724067345877,7.84731366,141.47,141.42,8.48505335]
["bitfinex","SOLUSD",1724067346074,16.5523,141.48,141.43,1.41389]
["bitfinex","SOLUSD",1724067346481,16.5523,141.48,141.43,8.48439]
["bitfinex","SOLUSD",1724067346683,16.5523,141.48,141.43,19.09019]
["bitfinex","SOLUSD",1724067346889,16.5523,141.48,141.43,24.7467]
["bitfinex","SOLUSD",1724067348101,17.0523,141.48,141.42,7.071]
["bitfinex","SOLUSD",1724067348292,7.0694,141.46,141.42,7.071]
["bitfinex","SOLUSD",1724067348478,7.0696,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1724067348788,40.35,141.47,141.4,24.7513]
["bitfinex","SOLUSD",1724067348789,7.0702,141.44,141.4,24.7513]
["bitfinex","SOLUSD",1724067349894,40.35,141.47,141.41,7.0716]
["bitfinex","SOLUSD",1724067350189,7.0693,141.46,141.41,7.0716]
["bitfinex","SOLUSD",1724067350687,7.0693,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1724067351075,7.0693,141.46,141.4,17.6793]
["bitfinex","SOLUSD",1724067351076,40.35,141.47,141.4,17.6793]
["bitfinex","SOLUSD",1724067351283,47.4188,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1724067352494,16.5523,141.48,141.42,17.6773]
["bitfinex","SOLUSD",1724067352495,40.35,141.49,141.44,7.07]
["bitfinex","SOLUSD",1724067353793,40.35,141.49,141.43,7.0704]
["bitfinex","SOLUSD",1724067355600,40.35,141.49,141.42,17.6773]
["bitfinex","SOLUSD",1724067355896,40.35,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1724067356565,7.0681,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1724067356801,7.0674,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1724067357007,7.0674,141.5,141.46,8.4827159]
["bitfinex","SOLUSD",1724067358103,7.0674,141.5,141.47,1.41352648]
["bitfinex","SOLUSD",1724067358597,23.2174,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1724067359584,23.2181,141.48,141.44,24.7448]
["bitfinex","SOLUSD",1724067361199,7.0686,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1724067361796,23.2183,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1724067362003,23.2183,141.48,141.45,7.0696]
["bitfinex","SOLUSD",1724067362004,16.15,141.48,141.45,7.0696]
["bitfinex","SOLUSD",1724067362582,7.0681,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1724067364099,16.15,141.47,141.43,24.7468]
["bitfinex","SOLUSD",1724067364282,16.15,141.47,141.43,17.6763]
["bitfinex","SOLUSD",1724067364699,25.51441366,141.51,141.43,17.6763]
["bitfinex","SOLUSD",1724067364911,16.15,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1724067365214,16.15,141.49,141.45,24.7431]
["bitfinex","SOLUSD",1724067367321,16.15,141.47,141.45,17.6737]
["bitfinex","SOLUSD",1724067369521,7.0681,141.48,141.45,19.08746381]
["bitfinex","SOLUSD",1724067370417,7.0681,141.48,141.45,17.6737]
["bitfinex","SOLUSD",1724067372130,16.15,141.47,141.42,17.6767]
["bitfinex","SOLUSD",1724067372312,16.15,141.45,141.42,17.6767]
["bitfinex","SOLUSD",1724067372511,16.15,141.45,141.42,24.7477]
["bitfinex","SOLUSD",1724067375394,16.15,141.45,141.42,17.6767]
["bitfinex","SOLUSD",1724067375600,16.15,141.45,141.41,7.0713]
["bitfinex","SOLUSD",1724067376023,16.15,141.43,141.4,7.0721]
["bitfinex","SOLUSD",1724067376728,16.15,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1724067377500,23.2219,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1724067380522,16.15,141.43,141.38,17.6826]
["bitfinex","SOLUSD",1724067380833,16.15,141.44,141.39,8.48647981]
["bitfinex","SOLUSD",1724067381015,16.15,141.44,141.39,7.0722]
["bitfinex","SOLUSD",1724067383036,16.15,141.42,141.38,24.7552]
["bitfinex","SOLUSD",1724067383244,0.5,141.41,141.35,17.6857]
["bitfinex","SOLUSD",1724067383548,16.15,141.4,141.36,7.0738]
["bitfinex","SOLUSD",1724067384629,23.2223,141.4,141.36,7.0738]
["bitfinex","SOLUSD",1724067388837,7.0717,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1724067391017,7.072,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1724067391721,23.2213,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1724067392015,16.15,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1724067392429,16.15,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1724067393044,7.84731366,141.46,141.38,17.6826]
["bitfinex","SOLUSD",1724067393257,16.15,141.44,141.41,7.0715]
["bitfinex","SOLUSD",1724067393438,16.15,141.44,141.4,17.6799]
["bitfinex","SOLUSD",1724067393629,16.15,141.44,141.4,24.7517]
["bitfinex","SOLUSD",1724067393945,16.15,141.44,141.41,7.0716]
["bitfinex","SOLUSD",1724067394845,16.15,141.44,141.4,24.7518]
["bitfinex","SOLUSD",1724067395860,7.84731366,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1724067395861,7.07,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1724067396148,23.22,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1724067396740,23.72,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1724067400051,16.15,141.45,141.42,7.071]
["bitfinex","SOLUSD",1724067401356,16.65,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1724067402430,16.65,141.45,141.4,17.6799]
["bitfinex","SOLUSD",1724067402431,16.15,141.43,141.4,24.7516]
["bitfinex","SOLUSD",1724067403947,16.15,141.43,141.41,7.0716]
["bitfinex","SOLUSD",1724067405426,23.2197,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1724067407163,23.7197,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1724067407954,23.221,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1724067408142,16.15,141.41,141.39,7.0724]
["bitfinex","SOLUSD",1724067409355,16.15,141.43,141.4,7.0718]
["bitfinex","SOLUSD",1724067409938,16.15,141.43,141.41,7.0716]
["bitfinex","SOLUSD",1724067410362,23.7198,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1724067410668,7.0701,141.44,141.41,7.0716]
["bitfinex","SOLUSD",1724067411366,7.0701,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1724067411558,16.65,141.45,141.39,17.6811]
["bitfinex","SOLUSD",1724067411559,23.7207,141.43,141.39,24.7535]
["bitfinex","SOLUSD",1724067411758,23.2207,141.43,141.39,24.7535]
["bitfinex","SOLUSD",1724067417550,7.0715,141.42,141.37,7.0731]
["bitfinex","SOLUSD",1724067417752,23.2207,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1724067418058,7.0701,141.44,141.39,1.41430799]
["bitfinex","SOLUSD",1724067418570,7.0701,141.44,141.36,27.65147025]
["bitfinex","SOLUSD",1724067418876,7.0701,141.44,141.4,24.752]
["bitfinex","SOLUSD",1724067419581,16.15,141.43,141.4,24.752]
["bitfinex","SOLUSD",1724067420284,0.5,141.42,141.39,6.2372785]
["bitfinex","SOLUSD",1724067420576,16.15,141.41,141.37,23.92119223]
["bitfinex","SOLUSD",1724067420781,16.15,141.41,141.39,7.0725]
["bitfinex","SOLUSD",1724067421155,0.5,141.4,141.37,17.6831]
["bitfinex","SOLUSD",1724067421473,16.65,141.4,141.37,24.7566]
["bitfinex","SOLUSD",1724067422855,16.15,141.38,141.34,23.92568825]
["bitfinex","SOLUSD",1724067423201,16.15,141.38,141.35,6.23868825]
["bitfinex","SOLUSD",1724067424367,16.15,141.38,141.34,17.687]
["bitfinex","SOLUSD",1724067424368,23.2232,141.38,141.34,17.687]
["bitfinex","SOLUSD",1724067424581,23.2232,141.38,141.34,24.762]
["bitfinex","SOLUSD",1724067425091,0.5,141.37,141.34,24.762]
["bitfinex","SOLUSD",1724067427277,23.2232,141.38,141.34,24.762]
["bitfinex","SOLUSD",1724067429782,7.0728,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1724067429979,16.15,141.4,141.36,19.09959576]
["bitfinex","SOLUSD",1724067430187,23.2221,141.4,141.36,26.17349576]
["bitfinex","SOLUSD",1724067431483,23.2221,141.4,141.36,24.7588]
["bitfinex","SOLUSD",1724067437684,16.5686,141.42,141.37,1.41460956]
["bitfinex","SOLUSD",1724067438585,23.6401,141.42,141.38,7.0727]
["bitfinex","SOLUSD",1724067439202,23.2207,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1724067439577,23.2207,141.43,141.38,17.6823]
["bitfinex","SOLUSD",1724067439578,7.5711,141.42,141.38,24.7552]
["bitfinex","SOLUSD",1724067439983,23.2216,141.41,141.38,17.6823]
["bitfinex","SOLUSD",1724067440186,0.5,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1724067441279,7.5723,141.4,141.36,7.074]
["bitfinex","SOLUSD",1724067441475,7.0729,141.39,141.35,24.76]
["bitfinex","SOLUSD",1724067442108,7.0729,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1724067442898,7.0729,141.39,141.35,24.7601]
["bitfinex","SOLUSD",1724067443105,0.5,141.38,141.35,24.7601]
["bitfinex","SOLUSD",1724067443611,7.5731,141.38,141.35,17.6857]
["bitfinex","SOLUSD",1724067444205,23.2236,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1724067444383,0.5,141.36,141.33,7.0754]
["bitfinex","SOLUSD",1724067445278,7.5741,141.36,141.32,24.7652]
["bitfinex","SOLUSD",1724067446006,23.2237,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1724067449015,23.2237,141.37,141.32,24.7652]
["bitfinex","SOLUSD",1724067449497,23.2237,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1724067452019,6.2878,141.4,141.34,7.0747]
["bitfinex","SOLUSD",1724067452230,29.51,141.4,141.35,1.41483662]
["bitfinex","SOLUSD",1724067452418,29.51,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1724067452723,29.51,141.4,141.35,8.48923662]
["bitfinex","SOLUSD",1724067452927,29.51,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1724067453130,29.51,141.4,141.35,8.48907223]
["bitfinex","SOLUSD",1724067453296,23.2222,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1724067456019,16.3468,141.41,141.37,1.41467533]
["bitfinex","SOLUSD",1724067456237,6.0633,141.43,141.37,1.41467533]
["bitfinex","SOLUSD",1724067456423,7.0708,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1724067456738,7.0708,141.43,141.37,1.41467533]
["bitfinex","SOLUSD",1724067456739,16.404,141.45,141.42,7.0707]
["bitfinex","SOLUSD",1724067456903,16.404,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1724067457505,16.404,141.45,141.42,7.0709]
["bitfinex","SOLUSD",1724067457820,39.92338873,141.49,141.43,8.48458934]
["bitfinex","SOLUSD",1724067458213,39.92338873,141.49,141.43,7.0705]
["bitfinex","SOLUSD",1724067458532,7.0682,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1724067458827,0.5,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1724067459527,23.2187,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1724067460425,23.22,141.45,141.4,7.0717]
["bitfinex","SOLUSD",1724067460744,16.15,141.45,141.39,17.681]
["bitfinex","SOLUSD",1724067460914,23.2207,141.43,141.38,7.0727]
["bitfinex","SOLUSD",1724067461307,23.2207,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1724067462026,16.15,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1724067462232,16.65,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1724067462730,16.65,141.43,141.4,7.0719]
["bitfinex","SOLUSD",1724067462919,16.15,141.43,141.41,17.6788]
["bitfinex","SOLUSD",1724067463114,16.15,141.43,141.37,17.684]
["bitfinex","SOLUSD",1724067463320,16.15,141.43,141.39,7.0722]
["bitfinex","SOLUSD",1724067463730,7.0703,141.44,141.39,7.0722]
["bitfinex","SOLUSD",1724067464609,7.5703,141.44,141.39,7.0722]
["bitfinex","SOLUSD",1724067465767,23.2206,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1724067466120,7.072,141.41,141.37,17.684]
["bitfinex","SOLUSD",1724067466837,7.072,141.41,141.37,24.7572]
["bitfinex","SOLUSD",1724067467928,7.0713,141.42,141.37,24.7572]
["bitfinex","SOLUSD",1724067469047,7.0716,141.41,141.37,24.7572]
["bitfinex","SOLUSD",1724067469750,7.5712,141.42,141.37,24.7572]
["bitfinex","SOLUSD",1724067469948,7.0712,141.42,141.37,24.7572]
["bitfinex","SOLUSD",1724067471039,22.5972,141.44,141.37,17.684]
["bitfinex","SOLUSD",1724067471347,23.0972,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1724067471652,7.0707,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1724067472753,7.5711,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1724067472919,7.0711,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1724067473622,7.5711,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1724067474025,7.0711,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1724067474344,23.2207,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1724067474525,7.0707,141.43,141.4,1.41432611]
["bitfinex","SOLUSD",1724067474930,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1724067476542,23.2207,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1724067476841,23.2207,141.43,141.37,17.684]
["bitfinex","SOLUSD",1724067476842,7.5711,141.42,141.38,7.0727]
["bitfinex","SOLUSD",1724067477637,7.0716,141.41,141.37,24.7574]
["bitfinex","SOLUSD",1724067479063,7.0716,141.41,141.38,7.0731]
["bitfinex","SOLUSD",1724067479840,7.5713,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1724067480429,7.0713,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1724067483840,16.65,141.41,141.37,24.7574]
["bitfinex","SOLUSD",1724067484361,7.0721,141.4,141.37,17.684]
["bitfinex","SOLUSD",1724067484560,0.5,141.39,141.37,17.684]
["bitfinex","SOLUSD",1724067485266,7.5721,141.4,141.37,17.684]
["bitfinex","SOLUSD",1724067485942,7.5721,141.4,141.36,7.0737]
["bitfinex","SOLUSD",1724067485943,7.0721,141.4,141.36,7.0737]
["bitfinex","SOLUSD",1724067487765,7.0721,141.4,141.36,8.48836827]
["bitfinex","SOLUSD",1724067488063,7.0718,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1724067489260,16.15,141.44,141.38,19.09703811]
["bitfinex","SOLUSD",1724067489441,7.0709,141.43,141.39,7.0722]
["bitfinex","SOLUSD",1724067491061,7.0709,141.43,141.39,8.48653058]
["bitfinex","SOLUSD",1724067491367,23.5491,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1724067491665,23.5491,141.45,141.41,8.4857518]
["bitfinex","SOLUSD",1724067491970,7.0701,141.44,141.41,1.4141518]
["bitfinex","SOLUSD",1724067493278,23.549,141.45,141.41,1.4141518]
["bitfinex","SOLUSD",1724067493446,7.0698,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1724067494243,7.5698,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1724067494448,16.15,141.44,141.41,7.0714]
["bitfinex","SOLUSD",1724067494756,16.15,141.44,141.4,24.7521]
["bitfinex","SOLUSD",1724067495343,16.65,141.44,141.4,24.7521]
["bitfinex","SOLUSD",1724067496275,23.2202,141.44,141.4,24.7521]
["bitfinex","SOLUSD",1724067498566,7.0697,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1724067499557,23.219,141.47,141.42,18.61175344]
["bitfinex","SOLUSD",1724067499757,23.219,141.47,141.42,17.6773]
["bitfinex","SOLUSD",1724067500061,23.219,141.47,141.43,7.0702]
["bitfinex","SOLUSD",1724067503481,23.5763,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1724067503773,7.0683,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1724067503950,14.91528873,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1724067504146,31.06528873,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1724067504344,7.0681,141.48,141.45,7.0696]
["bitfinex","SOLUSD",1724067504555,7.0681,141.48,141.44,26.15881788]
["bitfinex","SOLUSD",1724067504753,14.91538873,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1724067505753,7.0681,141.48,141.44,24.745]
["bitfinex","SOLUSD",1724067505957,23.2181,141.48,141.44,24.745]
["bitfinex","SOLUSD",1724067506876,23.7181,141.48,141.44,24.745]
["bitfinex","SOLUSD",1724067509783,23.2181,141.48,141.44,24.745]
["bitfinex","SOLUSD",1724067513688,7.0696,141.45,141.41,24.7491]
["bitfinex","SOLUSD",1724067513869,7.5696,141.45,141.41,24.7491]
["bitfinex","SOLUSD",1724067514687,0.5,141.45,141.41,24.7491]
["bitfinex","SOLUSD",1724067515063,7.5697,141.45,141.41,24.7491]
["bitfinex","SOLUSD",1724067515685,7.0697,141.45,141.41,24.7491]
["bitfinex","SOLUSD",1724067515972,7.5697,141.45,141.41,24.7491]
["bitfinex","SOLUSD",1724067516483,7.0697,141.45,141.41,24.7491]
["bitfinex","SOLUSD",1724067518690,39.8716,141.46,141.42,8.48531982]
["bitfinex","SOLUSD",1724067520995,23.2193,141.46,141.42,8.48531982]
["bitfinex","SOLUSD",1724067521703,23.2193,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1724067522585,7.5697,141.45,141.41,24.7492]
["bitfinex","SOLUSD",1724067522785,16.15,141.44,141.38,17.6817]
["bitfinex","SOLUSD",1724067523075,16.15,141.4,141.38,24.7547]
["bitfinex","SOLUSD",1724067523487,16.15,141.4,141.35,17.6856]
["bitfinex","SOLUSD",1724067523801,23.2222,141.4,141.36,7.0738]
["bitfinex","SOLUSD",1724067524574,7.0726,141.39,141.35,24.76]
["bitfinex","SOLUSD",1724067524893,7.5726,141.39,141.35,24.76]
["bitfinex","SOLUSD",1724067525397,16.15,141.38,141.35,24.76]
["bitfinex","SOLUSD",1724067525770,0.5,141.37,141.35,17.6856]
["bitfinex","SOLUSD",1724067527805,7.0727,141.39,141.35,17.6856]
["bitfinex","SOLUSD",1724067528883,7.0727,141.39,141.35,24.7602]
["bitfinex","SOLUSD",1724067529280,24.035,141.43,141.35,17.6856]
["bitfinex","SOLUSD",1724067529488,7.0717,141.41,141.37,7.0732]
["bitfinex","SOLUSD",1724067530299,23.2217,141.41,141.37,7.0732]
["bitfinex","SOLUSD",1724067536276,7.0721,141.4,141.37,7.0732]
["bitfinex","SOLUSD",1724067536500,7.0721,141.4,141.36,7.074]
["bitfinex","SOLUSD",1724067541409,23.2216,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1724067542107,7.5721,141.4,141.37,7.0734]
["bitfinex","SOLUSD",1724067542278,23.2226,141.39,141.35,24.7599]
["bitfinex","SOLUSD",1724067543879,16.15,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1724067544076,7.0722,141.4,141.37,7.0736]
["bitfinex","SOLUSD",1724067545085,7.0722,141.4,141.35,17.6856]
["bitfinex","SOLUSD",1724067545086,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1724067546207,0.5,141.39,141.36,7.074]
["bitfinex","SOLUSD",1724067546398,0.5,141.39,141.35,24.76]
["bitfinex","SOLUSD",1724067546399,23.7226,141.39,141.35,24.76]
["bitfinex","SOLUSD",1724067546582,23.2226,141.39,141.35,24.76]
["bitfinex","SOLUSD",1724067546981,0.5,141.38,141.35,24.76]
["bitfinex","SOLUSD",1724067547798,23.2226,141.39,141.35,24.76]
["bitfinex","SOLUSD",1724067553691,7.5732,141.38,141.35,17.6856]
["bitfinex","SOLUSD",1724067553996,7.5732,141.38,141.32,50.662]
["bitfinex","SOLUSD",1724067553997,23.224,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1724067555217,16.15,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1724067555391,7.0733,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1724067556685,7.0733,141.38,141.35,1.41480668]
["bitfinex","SOLUSD",1724067557190,23.2228,141.39,141.35,8.48940668]
["bitfinex","SOLUSD",1724067558824,7.0728,141.39,141.35,8.48940668]
["bitfinex","SOLUSD",1724067559819,7.0728,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1724067560431,23.7228,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1724067563217,7.0731,141.38,141.34,24.7625]
["bitfinex","SOLUSD",1724067564137,7.0737,141.37,141.34,17.6876]
["bitfinex","SOLUSD",1724067565317,7.0733,141.38,141.34,24.7627]
["bitfinex","SOLUSD",1724067570039,7.0736,141.37,141.34,17.6876]
["bitfinex","SOLUSD",1724067571733,7.0741,141.36,141.32,22.3592]
["bitfinex","SOLUSD",1724067571914,16.15,141.39,141.32,15.2833]
["bitfinex","SOLUSD",1724067573628,7.0737,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1724067578232,7.0737,141.37,141.33,6.0755]
["bitfinex","SOLUSD",1724067580129,7.0737,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1724067580930,22.2936,141.43,141.37,7.0736]
["bitfinex","SOLUSD",1724067581123,16.15,141.42,141.36,8.48850976]
["bitfinex","SOLUSD",1724067581324,7.0721,141.4,141.36,8.48850976]
["bitfinex","SOLUSD",1724067581750,7.0721,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1724067581959,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1724067589854,23.7222,141.4,141.36,7.0738]
["bitfinex","SOLUSD",1724067590055,23.2222,141.4,141.36,7.0738]
["bitfinex","SOLUSD",1724067592139,22.2936,141.43,141.38,17.6826]
["bitfinex","SOLUSD",1724067592342,23.2217,141.41,141.38,17.6826]
["bitfinex","SOLUSD",1724067593249,16.15,141.41,141.35,17.6863]
["bitfinex","SOLUSD",1724067593462,16.15,141.41,141.36,7.0738]
["bitfinex","SOLUSD",1724067593463,7.0722,141.4,141.36,7.0738]
["bitfinex","SOLUSD",1724067595060,7.0717,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1724067595231,7.84758873,141.44,141.38,1.41448379]
["bitfinex","SOLUSD",1724067595425,17.6720199,141.46,141.41,7.0712]
["bitfinex","SOLUSD",1724067595426,7.0698,141.45,141.41,7.0712]
["bitfinex","SOLUSD",1724067595950,7.0698,141.45,141.4,8.48614663]
["bitfinex","SOLUSD",1724067596146,7.0698,141.45,141.4,7.072]
["bitfinex","SOLUSD",1724067596358,7.5698,141.45,141.4,7.072]
["bitfinex","SOLUSD",1724067597547,23.2202,141.44,141.4,7.072]
["bitfinex","SOLUSD",1724067598864,7.0699,141.45,141.41,8.48577331]
["bitfinex","SOLUSD",1724067599257,3.67806278,141.48,141.41,1.41417331]
["bitfinex","SOLUSD",1724067599439,7.0681,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1724067599775,7.0681,141.48,141.43,24.7461]
["bitfinex","SOLUSD",1724067600142,7.5687,141.47,141.43,17.6756]
["bitfinex","SOLUSD",1724067600565,23.7187,141.47,141.43,17.6756]
["bitfinex","SOLUSD",1724067600779,23.7187,141.47,141.42,7.071]
["bitfinex","SOLUSD",1724067600780,16.15,141.45,141.42,7.071]
["bitfinex","SOLUSD",1724067601072,16.15,141.45,141.41,16.3783]
["bitfinex","SOLUSD",1724067601073,16.15,141.45,141.41,23.4498]
["bitfinex","SOLUSD",1724067601842,7.0702,141.44,141.39,13.2842]
["bitfinex","SOLUSD",1724067602474,17.6721,141.47,141.38,40.3524]
["bitfinex","SOLUSD",1724067602475,23.7207,141.43,141.38,40.3524]
["bitfinex","SOLUSD",1724067602666,0.5,141.42,141.38,40.3524]
["bitfinex","SOLUSD",1724067602871,23.2207,141.43,141.38,40.3524]
["bitfinex","SOLUSD",1724067603542,7.0712,141.42,141.38,24.7551]
["bitfinex","SOLUSD",1724067603743,7.0712,141.42,141.38,17.6321]
["bitfinex","SOLUSD",1724067604049,7.0712,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1724067604050,23.2217,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1724067604251,23.2226,141.39,141.35,33.5351]
["bitfinex","SOLUSD",1724067604457,0.5,141.38,141.35,17.6858]
["bitfinex","SOLUSD",1724067604654,23.2227,141.39,141.35,17.6858]
["bitfinex","SOLUSD",1724067606682,7.0712,141.42,141.37,7.0732]
["bitfinex","SOLUSD",1724067607190,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1724067607360,23.2212,141.42,141.38,7.073]
["bitfinex","SOLUSD",1724067607680,23.2212,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1724067608182,7.0716,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1724067609050,7.0716,141.41,141.38,1.41452244]
["bitfinex","SOLUSD",1724067609362,7.0716,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1724067609874,7.0712,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1724067610456,7.5712,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1724067610682,7.0712,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1724067610983,7.0712,141.42,141.38,7.0728]
["bitfinex","SOLUSD",1724067611860,7.0712,141.42,141.37,17.6836]
["bitfinex","SOLUSD",1724067611861,7.0712,141.42,141.37,24.757]
["bitfinex","SOLUSD",1724067612056,7.0717,141.41,141.37,24.757]
["bitfinex","SOLUSD",1724067612454,23.2217,141.41,141.37,24.757]
["bitfinex","SOLUSD",1724067612651,7.0721,141.4,141.37,17.6836]
["bitfinex","SOLUSD",1724067612964,16.65,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1724067613284,23.7226,141.39,141.34,24.7617]
["bitfinex","SOLUSD",1724067613467,7.0726,141.39,141.35,8.48942766]
["bitfinex","SOLUSD",1724067613665,7.0726,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1724067614385,7.0726,141.39,141.35,8.48930412]
["bitfinex","SOLUSD",1724067614778,16.15,141.41,141.36,7.0738]
["bitfinex","SOLUSD",1724067615664,7.0725,141.4,141.36,7.0738]
["bitfinex","SOLUSD",1724067616765,7.0726,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1724067616960,0.5,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1724067617994,7.0738,141.37,141.34,17.6869]
["bitfinex","SOLUSD",1724067618161,7.5744,141.36,141.33,6.24021693]
["bitfinex","SOLUSD",1724067618366,0.5,141.35,141.32,7.076]
["bitfinex","SOLUSD",1724067618777,7.0744,141.36,141.32,7.076]
["bitfinex","SOLUSD",1724067618971,23.2238,141.37,141.32,7.076]
["bitfinex","SOLUSD",1724067619185,7.5741,141.36,141.32,7.076]
["bitfinex","SOLUSD",1724067619376,0.5,141.35,141.32,7.076]
["bitfinex","SOLUSD",1724067619772,7.0741,141.36,141.32,7.076]
["bitfinex","SOLUSD",1724067619964,0.5,141.35,141.32,7.076]
["bitfinex","SOLUSD",1724067620165,0.5,141.35,141.31,24.7671]
["bitfinex","SOLUSD",1724067620466,7.5746,141.35,141.31,24.7671]
["bitfinex","SOLUSD",1724067621176,23.2246,141.35,141.31,17.6907]
["bitfinex","SOLUSD",1724067621379,16.15,141.33,141.28,17.6944]
["bitfinex","SOLUSD",1724067621597,7.5766,141.32,141.28,17.6944]
["bitfinex","SOLUSD",1724067621791,23.2266,141.31,141.28,17.6944]
["bitfinex","SOLUSD",1724067622892,16.15,141.31,141.28,17.6944]
["bitfinex","SOLUSD",1724067623189,7.0763,141.32,141.28,17.6944]
["bitfinex","SOLUSD",1724067624372,7.5768,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1724067624964,7.0768,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1724067627787,7.0765,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724067628791,7.5765,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724067628989,7.0765,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724067629797,7.5765,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724067629971,7.0765,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724067630997,7.5765,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724067631196,7.0765,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724067635189,7.5765,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724067635394,7.0765,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724067636916,7.0765,141.32,141.29,1.41543413]
["bitfinex","SOLUSD",1724067637217,7.0754,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1724067637393,7.0751,141.34,141.3,8.49214921]
["bitfinex","SOLUSD",1724067638821,7.0751,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1724067639026,23.7257,141.33,141.29,24.7712]
["bitfinex","SOLUSD",1724067639199,0.5,141.32,141.29,24.7712]
["bitfinex","SOLUSD",1724067640615,23.2257,141.33,141.29,24.7712]
["bitfinex","SOLUSD",1724067640931,7.0757,141.33,141.3,1.41536366]
["bitfinex","SOLUSD",1724067641301,7.0757,141.33,141.29,24.7712]
["bitfinex","SOLUSD",1724067642506,7.0757,141.33,141.3,7.0771]
["bitfinex","SOLUSD",1724067643098,16.2967,141.38,141.31,7.0765]
["bitfinex","SOLUSD",1724067643321,7.0746,141.35,141.31,26.18290191]
["bitfinex","SOLUSD",1724067643519,7.0745,141.36,141.32,7.076]
["bitfinex","SOLUSD",1724067643925,7.0746,141.35,141.31,26.18280191]
["bitfinex","SOLUSD",1724067644230,7.0746,141.35,141.31,24.7677]
["bitfinex","SOLUSD",1724067644735,7.0746,141.35,141.32,7.0761]
["bitfinex","SOLUSD",1724067644930,7.0743,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1724067645130,7.5743,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1724067645304,7.0743,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1724067647635,7.0746,141.35,141.31,24.7678]
["bitfinex","SOLUSD",1724067649838,7.0742,141.36,141.32,8.44089206]
["bitfinex","SOLUSD",1724067650135,7.0742,141.36,141.32,7.0758]
["bitfinex","SOLUSD",1724067650430,6.6242,141.36,141.32,7.0758]
["bitfinex","SOLUSD",1724067650814,6.0742,141.36,141.32,7.0758]
["bitfinex","SOLUSD",1724067655536,7.0732,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1724067655740,6.5047,141.4,141.35,8.48929564]
["bitfinex","SOLUSD",1724067655741,7.0727,141.39,141.35,8.48929564]
["bitfinex","SOLUSD",1724067656944,7.0727,141.39,141.35,26.17579564]
["bitfinex","SOLUSD",1724067657239,7.0731,141.38,141.35,17.6865]
["bitfinex","SOLUSD",1724067657740,23.2231,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1724067657919,7.6236,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1724067659249,7.0741,141.36,141.32,17.6891]
["bitfinex","SOLUSD",1724067659419,7.0746,141.35,141.32,24.7652]
["bitfinex","SOLUSD",1724067659619,7.0746,141.35,141.32,17.6891]
["bitfinex","SOLUSD",1724067661641,7.0746,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1724067663645,7.0751,141.34,141.29,17.6929]
["bitfinex","SOLUSD",1724067664022,16.15,141.36,141.29,17.6929]
["bitfinex","SOLUSD",1724067664220,7.0748,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1724067664420,16.15,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1724067664421,7.0744,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1724067664621,7.0744,141.36,141.32,7.076]
["bitfinex","SOLUSD",1724067665840,7.0744,141.36,141.32,8.49108818]
["bitfinex","SOLUSD",1724067666019,7.0737,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1724067666227,7.0737,141.37,141.34,1.41486347]
["bitfinex","SOLUSD",1724067666643,7.0733,141.38,141.34,8.48996347]
["bitfinex","SOLUSD",1724067667820,7.0733,141.38,141.33,17.689]
["bitfinex","SOLUSD",1724067667821,7.0737,141.37,141.33,24.7644]
["bitfinex","SOLUSD",1724067668559,6.5737,141.37,141.33,24.7644]
["bitfinex","SOLUSD",1724067671948,7.0729,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1724067673627,84.49415618,141.44,141.35,17.6861]
["bitfinex","SOLUSD",1724067673628,49.14185618,141.44,141.35,17.6861]
["bitfinex","SOLUSD",1724067673859,37.4414,141.44,141.36,1.41466866]
["bitfinex","SOLUSD",1724067674152,37.4414,141.44,141.34,16.15]
["bitfinex","SOLUSD",1724067674153,7.0716,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1724067674943,7.0716,141.41,141.37,24.7574]
["bitfinex","SOLUSD",1724067675723,7.6222,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1724067676154,23.7722,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1724067677929,7.0726,141.39,141.36,7.0739]
["bitfinex","SOLUSD",1724067678535,7.0726,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1724067679247,7.0726,141.39,141.35,8.48918066]
["bitfinex","SOLUSD",1724067679646,7.0726,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1724067679849,37.4414,141.44,141.36,17.6851]
["bitfinex","SOLUSD",1724067680055,7.0717,141.41,141.37,7.0733]
["bitfinex","SOLUSD",1724067680239,15.6582,141.44,141.36,17.6851]
["bitfinex","SOLUSD",1724067680433,20.0,141.43,141.36,17.6851]
["bitfinex","SOLUSD",1724067680833,7.0712,141.42,141.38,7.0728]
["bitfinex","SOLUSD",1724067681966,17.6738,141.46,141.38,17.6826]
["bitfinex","SOLUSD",1724067682134,7.0705,141.44,141.4,7.072]
["bitfinex","SOLUSD",1724067682737,55.9221,141.48,141.41,7.0715]
["bitfinex","SOLUSD",1724067682738,7.0697,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1724067683352,55.9221,141.48,141.42,7.071]
["bitfinex","SOLUSD",1724067683353,7.0692,141.46,141.42,7.071]
["bitfinex","SOLUSD",1724067683557,40.4,141.5,141.43,1.41395557]
["bitfinex","SOLUSD",1724067684248,40.4,141.5,141.42,17.6776]
["bitfinex","SOLUSD",1724067684442,7.0691,141.47,141.42,24.7485]
["bitfinex","SOLUSD",1724067686963,7.0692,141.46,141.42,24.7485]
["bitfinex","SOLUSD",1724067688070,7.0686,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1724067689466,7.0683,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1724067692353,0.839526,141.52,141.44,17.6748]
["bitfinex","SOLUSD",1724067692671,7.0675,141.5,141.46,7.0688]
["bitfinex","SOLUSD",1724067693367,7.0681,141.48,141.44,24.7446]
["bitfinex","SOLUSD",1724067695250,7.619,141.47,141.43,23.1929]
["bitfinex","SOLUSD",1724067695458,7.0692,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1724067696867,7.0692,141.46,141.41,17.6781]
["bitfinex","SOLUSD",1724067696868,7.0687,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1724067697271,7.0682,141.48,141.43,24.7456]
["bitfinex","SOLUSD",1724067697882,7.0682,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1724067698673,7.0682,141.48,141.44,8.4836625]
["bitfinex","SOLUSD",1724067698870,7.0682,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1724067703761,7.0682,141.48,141.44,8.48369251]
["bitfinex","SOLUSD",1724067703977,23.2177,141.49,141.45,7.0692]
["bitfinex","SOLUSD",1724067705178,16.15,141.51,141.46,1.41379079]
["bitfinex","SOLUSD",1724067705483,16.15,141.51,141.45,7.0692]
["bitfinex","SOLUSD",1724067705686,7.0673,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1724067705864,7.0673,141.5,141.46,8.48267166]
["bitfinex","SOLUSD",1724067706058,7.0673,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1724067706985,7.0673,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1724067707157,23.2168,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1724067707786,7.0671,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1724067708169,7.0671,141.5,141.46,8.48247275]
["bitfinex","SOLUSD",1724067709063,6.5671,141.5,141.46,8.48247275]
["bitfinex","SOLUSD",1724067709576,7.0666,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1724067709779,7.0666,141.51,141.48,1.41344873]
["bitfinex","SOLUSD",1724067710984,7.905826,141.52,141.48,8.48144873]
["bitfinex","SOLUSD",1724067711185,7.905826,141.52,141.49,1.41335412]
["bitfinex","SOLUSD",1724067711998,7.905826,141.52,141.48,7.068]
["bitfinex","SOLUSD",1724067713685,7.905826,141.52,141.49,1.41335227]
["bitfinex","SOLUSD",1724067714689,0.839526,141.52,141.49,1.41335227]
["bitfinex","SOLUSD",1724067718169,6.905326,141.53,141.49,8.48085227]
["bitfinex","SOLUSD",1724067718390,6.905326,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1724067718895,6.905326,141.53,141.5,7.0671]
["bitfinex","SOLUSD",1724067719101,6.905326,141.53,141.5,1.41330108]
["bitfinex","SOLUSD",1724067719400,7.0653,141.54,141.5,8.48040108]
["bitfinex","SOLUSD",1724067720299,23.5642554,141.59,141.5,8.48031933]
["bitfinex","SOLUSD",1724067720484,45.0,141.57,141.5,8.48031933]
["bitfinex","SOLUSD",1724067720688,16.15,141.55,141.5,8.48031933]
["bitfinex","SOLUSD",1724067721576,7.0653,141.54,141.5,8.48031933]
["bitfinex","SOLUSD",1724067721773,7.0653,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1724067722204,23.2156,141.53,141.49,24.7363]
["bitfinex","SOLUSD",1724067727200,7.0662,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1724067727709,7.0662,141.52,141.48,24.7381]
["bitfinex","SOLUSD",1724067727892,23.2159,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1724067728476,16.15,141.53,141.5,7.067]
["bitfinex","SOLUSD",1724067728698,7.0653,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724067729884,7.0656,141.53,141.5,7.067]
["bitfinex","SOLUSD",1724067730088,7.0656,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1724067732193,7.0653,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724067732401,7.0653,141.54,141.51,1.4131522]
["bitfinex","SOLUSD",1724067732706,7.0653,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724067735314,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1724067736621,7.0651,141.54,141.5,24.7346]
["bitfinex","SOLUSD",1724067737398,7.0656,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1724067737982,7.0661,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1724067738307,23.2161,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1724067738687,7.6166,141.51,141.47,24.739]
["bitfinex","SOLUSD",1724067739092,7.0666,141.51,141.47,24.739]
["bitfinex","SOLUSD",1724067740185,7.6166,141.51,141.47,24.739]
["bitfinex","SOLUSD",1724067740587,7.0672,141.5,141.47,17.6706]
["bitfinex","SOLUSD",1724067740816,16.15,141.5,141.45,22.2281]
["bitfinex","SOLUSD",1724067741316,7.0676,141.49,141.45,29.2975]
["bitfinex","SOLUSD",1724067743525,7.0676,141.49,141.45,30.71116697]
["bitfinex","SOLUSD",1724067744127,7.0676,141.49,141.45,24.60986697]
["bitfinex","SOLUSD",1724067744286,7.0687,141.47,141.41,28.57671652]
["bitfinex","SOLUSD",1724067744485,7.6187,141.47,141.41,22.3468]
["bitfinex","SOLUSD",1724067744705,0.55,141.47,141.41,29.4182]
["bitfinex","SOLUSD",1724067744905,7.07,141.45,141.4,7.0716]
["bitfinex","SOLUSD",1724067745195,0.55,141.44,141.4,7.0716]
["bitfinex","SOLUSD",1724067745810,7.6201,141.44,141.4,7.0716]
["bitfinex","SOLUSD",1724067745986,7.0701,141.44,141.4,7.0716]
["bitfinex","SOLUSD",1724067746186,0.55,141.43,141.4,7.0716]
["bitfinex","SOLUSD",1724067746994,7.0698,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1724067752009,0.55,141.44,141.39,17.6805]
["bitfinex","SOLUSD",1724067752212,7.0709,141.43,141.39,24.753]
["bitfinex","SOLUSD",1724067752606,23.2209,141.43,141.39,24.753]
["bitfinex","SOLUSD",1724067752819,7.0712,141.42,141.39,17.6805]
["bitfinex","SOLUSD",1724067753032,7.0716,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1724067753210,0.55,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1724067753907,23.2216,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1724067754419,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1724067755732,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1724067756230,7.0713,141.42,141.38,8.48767992]
["bitfinex","SOLUSD",1724067758635,7.0713,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1724067759007,7.6217,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1724067759511,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1724067761038,16.15,141.43,141.36,17.6843]
["bitfinex","SOLUSD",1724067761221,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1724067764821,7.6212,141.42,141.38,7.073]
["bitfinex","SOLUSD",1724067765139,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1724067769649,7.0704,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1724067769941,7.0704,141.44,141.4,24.752]
["bitfinex","SOLUSD",1724067771412,7.0712,141.42,141.37,17.683]
["bitfinex","SOLUSD",1724067771617,0.55,141.41,141.38,7.0728]
["bitfinex","SOLUSD",1724067771826,7.6212,141.42,141.38,7.0728]
["bitfinex","SOLUSD",1724067773039,7.0712,141.42,141.38,7.0728]
["bitfinex","SOLUSD",1724067773338,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1724067774319,7.0707,141.43,141.39,24.7539]
["bitfinex","SOLUSD",1724067776048,16.15,141.45,141.39,17.6814]
["bitfinex","SOLUSD",1724067776049,7.6211,141.42,141.39,17.6814]
["bitfinex","SOLUSD",1724067776247,7.0713,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1724067779354,7.0708,141.43,141.38,7.0731]
["bitfinex","SOLUSD",1724067779555,7.0711,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1724067780347,7.0708,141.43,141.38,7.0731]
["bitfinex","SOLUSD",1724067780852,7.0708,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1724067781030,7.0708,141.43,141.39,8.48681524]
["bitfinex","SOLUSD",1724067781227,7.0702,141.44,141.39,8.48681524]
["bitfinex","SOLUSD",1724067781431,7.0702,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1724067784445,7.0706,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1724067785234,15.1249,141.46,141.4,19.09438393]
["bitfinex","SOLUSD",1724067785747,7.0696,141.45,141.41,7.0713]
["bitfinex","SOLUSD",1724067785944,7.0696,141.45,141.41,8.48539191]
["bitfinex","SOLUSD",1724067788754,7.0696,141.45,141.41,7.0713]
["bitfinex","SOLUSD",1724067789333,7.6196,141.45,141.41,7.0713]
["bitfinex","SOLUSD",1724067790252,7.0696,141.45,141.41,7.0713]
["bitfinex","SOLUSD",1724067791244,22.1941,141.46,141.42,24.7485]
["bitfinex","SOLUSD",1724067793238,7.0696,141.45,141.42,17.6775]
["bitfinex","SOLUSD",1724067795336,7.0701,141.44,141.4,7.0716]
["bitfinex","SOLUSD",1724067797453,7.0707,141.43,141.39,24.7534]
["bitfinex","SOLUSD",1724067798755,7.0707,141.43,141.4,7.0721]
["bitfinex","SOLUSD",1724067799350,7.0703,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1724067799752,7.0699,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1724067799934,7.6199,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1724067801062,7.0699,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1724067804474,7.6199,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1724067805267,15.1249,141.46,141.39,17.681]
["bitfinex","SOLUSD",1724067805268,7.6202,141.44,141.4,7.072]
["bitfinex","SOLUSD",1724067805448,7.0702,141.44,141.4,7.072]
["bitfinex","SOLUSD",1724067808077,15.1249,141.46,141.39,24.7535]
["bitfinex","SOLUSD",1724067808078,7.6206,141.43,141.39,24.7535]
["bitfinex","SOLUSD",1724067808648,7.0706,141.43,141.39,24.7535]
["bitfinex","SOLUSD",1724067809550,7.0706,141.43,141.39,26.16782669]
["bitfinex","SOLUSD",1724067809747,7.0702,141.44,141.4,7.0717]
["bitfinex","SOLUSD",1724067810278,7.0698,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1724067810685,7.6198,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1724067810976,7.0698,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1724067812875,7.0698,141.45,141.41,24.7504]
["bitfinex","SOLUSD",1724067813246,7.0698,141.45,141.42,7.071]
["bitfinex","SOLUSD",1724067813481,22.1942,141.46,141.42,7.071]
["bitfinex","SOLUSD",1724067820360,7.0683,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1724067820572,22.2189,141.49,141.43,17.6765]
["bitfinex","SOLUSD",1724067820754,20.0,141.48,141.43,17.6765]
["bitfinex","SOLUSD",1724067820954,7.0686,141.47,141.43,24.7468]
["bitfinex","SOLUSD",1724067824199,0.55,141.46,141.4,17.6791]
["bitfinex","SOLUSD",1724067824977,7.0699,141.45,141.41,7.0713]
["bitfinex","SOLUSD",1724067825997,7.0701,141.44,141.4,24.7511]
["bitfinex","SOLUSD",1724067826197,7.0701,141.44,141.41,7.0716]
["bitfinex","SOLUSD",1724067828380,43.56781818,141.49,141.42,7.071]
["bitfinex","SOLUSD",1724067828618,7.0694,141.46,141.42,7.071]
["bitfinex","SOLUSD",1724067830889,7.0694,141.46,141.42,24.7487]
["bitfinex","SOLUSD",1724067832404,7.0687,141.47,141.43,8.48449542]
["bitfinex","SOLUSD",1724067832617,45.89708254,141.49,141.44,17.6749]
["bitfinex","SOLUSD",1724067832904,3.67951818,141.51,141.44,17.6749]
["bitfinex","SOLUSD",1724067833110,45.89158932,141.51,141.44,17.6749]
["bitfinex","SOLUSD",1724067833285,3.67951818,141.51,141.44,17.6749]
["bitfinex","SOLUSD",1724067833629,16.7,141.5,141.44,17.6749]
["bitfinex","SOLUSD",1724067833808,7.0684,141.48,141.44,24.7446]
["bitfinex","SOLUSD",1724067834915,7.6176,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1724067835205,7.0676,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1724067835406,0.55,141.48,141.45,7.0694]
["bitfinex","SOLUSD",1724067836402,0.55,141.48,141.44,24.7448]
["bitfinex","SOLUSD",1724067837108,7.6181,141.48,141.44,24.7448]
["bitfinex","SOLUSD",1724067838095,7.0681,141.48,141.44,24.7448]
["bitfinex","SOLUSD",1724067838505,7.0681,141.48,141.42,16.15]
["bitfinex","SOLUSD",1724067838994,7.0681,141.48,141.42,22.38135572]
["bitfinex","SOLUSD",1724067839220,7.0681,141.48,141.42,16.15]
["bitfinex","SOLUSD",1724067840110,7.0681,141.48,141.43,1.41384002]
["bitfinex","SOLUSD",1724067841093,28.76027358,141.52,141.43,1.41384002]
["bitfinex","SOLUSD",1724067841295,28.76027358,141.52,141.4,6.23136663]
["bitfinex","SOLUSD",1724067841296,7.0671,141.5,141.44,33.13317739]
["bitfinex","SOLUSD",1724067844217,7.0671,141.5,141.44,31.7195]
["bitfinex","SOLUSD",1724067844920,7.0671,141.5,141.45,1.41366515]
["bitfinex","SOLUSD",1724067847008,7.0671,141.5,141.44,31.7195]
["bitfinex","SOLUSD",1724067847624,7.6177,141.49,141.44,15.5695]
["bitfinex","SOLUSD",1724067848511,7.0682,141.48,141.44,15.5695]
["bitfinex","SOLUSD",1724067850418,0.55,141.47,141.4,38.98765559]
["bitfinex","SOLUSD",1724067851025,7.0682,141.48,141.4,38.98765559]
["bitfinex","SOLUSD",1724067851704,7.0682,141.48,141.41,45.0]
["bitfinex","SOLUSD",1724067852517,7.6182,141.48,141.41,45.0]
["bitfinex","SOLUSD",1724067853313,7.6182,141.48,141.41,51.23209131]
["bitfinex","SOLUSD",1724067853519,7.6182,141.48,141.41,51.23200251]
["bitfinex","SOLUSD",1724067854124,7.6182,141.48,141.4,16.6078]
["bitfinex","SOLUSD",1724067854329,7.6182,141.48,141.41,6.23181055]
["bitfinex","SOLUSD",1724067854506,7.6182,141.48,141.4,38.98961055]
["bitfinex","SOLUSD",1724067855213,7.6182,141.48,141.4,38.98971653]
["bitfinex","SOLUSD",1724067855908,7.0687,141.47,141.4,38.98971653]
["bitfinex","SOLUSD",1724067856139,7.6194,141.46,141.4,38.98971653]
["bitfinex","SOLUSD",1724067856308,7.6194,141.46,141.4,22.83971653]
["bitfinex","SOLUSD",1724067856513,7.0699,141.45,141.39,6.4996]
["bitfinex","SOLUSD",1724067856716,0.55,141.44,141.39,6.4996]
["bitfinex","SOLUSD",1724067857899,7.0699,141.45,141.39,6.4996]
["bitfinex","SOLUSD",1724067858824,0.55,141.44,141.39,6.4996]
["bitfinex","SOLUSD",1724067859215,7.0699,141.45,141.39,6.4996]
["bitfinex","SOLUSD",1724067859722,0.55,141.44,141.39,6.4996]
["bitfinex","SOLUSD",1724067860911,7.0699,141.45,141.39,6.4996]
["bitfinex","SOLUSD",1724067863428,7.0693,141.46,141.39,22.6496]
["bitfinex","SOLUSD",1724067864414,7.0693,141.46,141.38,6.23503693]
["bitfinex","SOLUSD",1724067864415,15.8071,141.46,141.38,6.23503693]
["bitfinex","SOLUSD",1724067864615,7.0701,141.44,141.36,22.38503693]
["bitfinex","SOLUSD",1724067864833,7.0701,141.44,141.37,7.64930886]
["bitfinex","SOLUSD",1724067865129,7.0701,141.44,141.37,1.41427193]
["bitfinex","SOLUSD",1724067865431,7.0701,141.44,141.36,22.38503693]
["bitfinex","SOLUSD",1724067866239,7.0701,141.44,141.36,6.23627797]
["bitfinex","SOLUSD",1724067866415,7.0701,141.44,141.38,16.15]
["bitfinex","SOLUSD",1724067867806,7.0701,141.44,141.36,6.23627797]
["bitfinex","SOLUSD",1724067868021,7.0701,141.44,141.37,36.15]
["bitfinex","SOLUSD",1724067870930,7.07,141.45,141.39,16.15]
["bitfinex","SOLUSD",1724067871423,22.8763,141.46,141.39,16.15]
["bitfinex","SOLUSD",1724067871627,15.8071,141.46,141.41,16.15]
["bitfinex","SOLUSD",1724067871839,7.0689,141.47,141.41,16.15]
["bitfinex","SOLUSD",1724067873625,7.0689,141.47,141.38,6.23627797]
["bitfinex","SOLUSD",1724067873825,7.0689,141.47,141.41,16.15]
["bitfinex","SOLUSD",1724067874324,7.0691,141.46,141.41,16.15]
["bitfinex","SOLUSD",1724067879044,7.0696,141.45,141.39,16.15]
["bitfinex","SOLUSD",1724067879338,7.0696,141.45,141.38,6.23627797]
["bitfinex","SOLUSD",1724067879836,7.0696,141.45,141.39,1.41416862]
["bitfinex","SOLUSD",1724067881008,7.0696,141.45,141.38,22.38536697]
["bitfinex","SOLUSD",1724067885843,7.0696,141.45,141.37,36.15]
["bitfinex","SOLUSD",1724067886041,7.0696,141.45,141.37,42.38536697]
["bitfinex","SOLUSD",1724067886237,7.0696,141.45,141.37,36.15]
["bitfinex","SOLUSD",1724067886539,7.0696,141.45,141.37,42.38761317]
["bitfinex","SOLUSD",1724067886713,7.0696,141.45,141.37,36.15]
["bitfinex","SOLUSD",1724067886915,7.0701,141.44,141.37,26.23761317]
["bitfinex","SOLUSD",1724067887132,7.0701,141.44,141.37,36.15]
["bitfinex","SOLUSD",1724067887321,7.0701,141.44,141.37,42.38761317]
["bitfinex","SOLUSD",1724067887529,7.0701,141.44,141.37,36.15]
["bitfinex","SOLUSD",1724067887726,7.0701,141.44,141.37,42.38761317]
["bitfinex","SOLUSD",1724067887931,7.0701,141.44,141.37,36.15]
["bitfinex","SOLUSD",1724067888144,7.0701,141.44,141.37,42.38761317]
["bitfinex","SOLUSD",1724067888355,7.0701,141.44,141.37,36.15]
["bitfinex","SOLUSD",1724067888518,7.0701,141.44,141.37,42.38761317]
["bitfinex","SOLUSD",1724067888714,7.0701,141.44,141.37,36.15]
["bitfinex","SOLUSD",1724067888941,23.1393,141.44,141.37,42.38761317]
["bitfinex","SOLUSD",1724067889126,23.1393,141.44,141.37,36.15]
["bitfinex","SOLUSD",1724067889327,0.55,141.43,141.37,42.38761317]
["bitfinex","SOLUSD",1724067889642,0.55,141.43,141.37,36.15]
["bitfinex","SOLUSD",1724067889940,0.55,141.43,141.37,42.38761317]
["bitfinex","SOLUSD",1724067890146,0.55,141.43,141.37,36.15]
["bitfinex","SOLUSD",1724067890348,0.55,141.43,141.37,42.38768391]
["bitfinex","SOLUSD",1724067890541,0.55,141.43,141.37,36.15]
["bitfinex","SOLUSD",1724067890725,0.55,141.43,141.37,42.38768391]
["bitfinex","SOLUSD",1724067891049,23.1393,141.44,141.37,36.15]
["bitfinex","SOLUSD",1724067891219,23.1393,141.44,141.37,42.38768391]
["bitfinex","SOLUSD",1724067891539,23.1393,141.44,141.37,36.15]
["bitfinex","SOLUSD",1724067891746,23.1393,141.44,141.37,42.38768391]
["bitfinex","SOLUSD",1724067891947,23.1393,141.44,141.37,36.15]
["bitfinex","SOLUSD",1724067892237,23.1393,141.44,141.37,42.38768391]
["bitfinex","SOLUSD",1724067892442,23.1393,141.44,141.37,36.15]
["bitfinex","SOLUSD",1724067892635,23.1393,141.44,141.37,42.38768391]
["bitfinex","SOLUSD",1724067892836,0.55,141.43,141.37,36.15]
["bitfinex","SOLUSD",1724067893038,0.55,141.43,141.37,42.38768391]
["bitfinex","SOLUSD",1724067893233,0.55,141.43,141.38,6.23768391]
["bitfinex","SOLUSD",1724067893430,23.1393,141.44,141.39,17.56431815]
["bitfinex","SOLUSD",1724067893635,23.1393,141.44,141.39,16.15]
["bitfinex","SOLUSD",1724067898034,23.1393,141.44,141.38,16.15]
["bitfinex","SOLUSD",1724067900647,23.1393,141.44,141.39,1.41427217]
["bitfinex","SOLUSD",1724067902051,7.0706,141.43,141.37,20.0]
["bitfinex","SOLUSD",1724067902350,7.6206,141.43,141.38,26.2376089]
["bitfinex","SOLUSD",1724067902555,7.0711,141.42,141.39,6.2376089]
["bitfinex","SOLUSD",1724067902755,7.6216,141.41,141.36,6.23792288]
["bitfinex","SOLUSD",1724067903054,7.0721,141.4,141.37,6.23792288]
["bitfinex","SOLUSD",1724067903359,0.55,141.39,141.34,16.15]
["bitfinex","SOLUSD",1724067903557,0.55,141.39,141.35,6.23852663]
["bitfinex","SOLUSD",1724067903762,0.55,141.39,141.36,6.23852663]
["bitfinex","SOLUSD",1724067903942,0.55,141.39,141.35,6.23852663]
["bitfinex","SOLUSD",1724067904129,0.55,141.39,141.34,16.15]
["bitfinex","SOLUSD",1724067904348,38.4771,141.4,141.35,6.23915539]
["bitfinex","SOLUSD",1724067904562,7.0742,141.36,141.3,22.38915539]
["bitfinex","SOLUSD",1724067904856,0.55,141.35,141.31,6.23915539]
["bitfinex","SOLUSD",1724067905457,0.55,141.35,141.3,16.15]
["bitfinex","SOLUSD",1724067906455,7.0742,141.36,141.3,16.15]
["bitfinex","SOLUSD",1724067910358,0.55,141.35,141.28,15.9192]
["bitfinex","SOLUSD",1724067910665,7.0749,141.35,141.28,16.15]
["bitfinex","SOLUSD",1724067911452,7.0743,141.36,141.3,16.15]
["bitfinex","SOLUSD",1724067911656,7.0743,141.36,141.31,1.41508496]
["bitfinex","SOLUSD",1724067912458,22.3271,141.4,141.32,16.15]
["bitfinex","SOLUSD",1724067912653,7.0727,141.39,141.34,16.15]
["bitfinex","SOLUSD",1724067913978,22.3271,141.4,141.35,1.41484261]
["bitfinex","SOLUSD",1724067916209,29.3992,141.4,141.34,16.15]
["bitfinex","SOLUSD",1724067916472,29.9492,141.4,141.34,16.15]
["bitfinex","SOLUSD",1724067916667,29.3992,141.4,141.34,16.15]
["bitfinex","SOLUSD",1724067916859,22.3271,141.4,141.34,16.15]
["bitfinex","SOLUSD",1724067917056,22.3271,141.4,141.35,1.41468667]
["bitfinex","SOLUSD",1724067918169,16.1465,141.4,141.35,1.41468667]
["bitfinex","SOLUSD",1724067918776,16.6965,141.4,141.34,16.15]
["bitfinex","SOLUSD",1724067918956,16.1465,141.4,141.34,16.15]
["bitfinex","SOLUSD",1724067919274,16.1465,141.4,141.35,1.41460271]
["bitfinex","SOLUSD",1724067919479,23.4641,141.43,141.36,16.15]
["bitfinex","SOLUSD",1724067919644,23.4641,141.43,141.37,1.4144458]
["bitfinex","SOLUSD",1724067919849,16.3934,141.43,141.37,1.4144458]
["bitfinex","SOLUSD",1724067920059,7.0697,141.45,141.38,16.15]
["bitfinex","SOLUSD",1724067920295,7.0697,141.45,141.39,1.41427197]
["bitfinex","SOLUSD",1724067920463,29.0464,141.47,141.4,16.15]
["bitfinex","SOLUSD",1724067920658,21.9777,141.47,141.42,16.15]
["bitfinex","SOLUSD",1724067920970,23.6747,141.5,141.43,1.41392096]
["bitfinex","SOLUSD",1724067922193,7.0665,141.52,141.44,16.15]
["bitfinex","SOLUSD",1724067922381,7.0665,141.52,141.45,1.41359821]
["bitfinex","SOLUSD",1724067923080,7.0667,141.51,141.45,1.41359821]
["bitfinex","SOLUSD",1724067923394,0.55,141.5,141.44,16.15]
["bitfinex","SOLUSD",1724067923716,7.0667,141.51,141.44,16.15]
["bitfinex","SOLUSD",1724067924070,7.0667,141.51,141.45,1.41366354]
["bitfinex","SOLUSD",1724067925176,7.0667,141.51,141.44,16.15]
["bitfinex","SOLUSD",1724067925571,0.55,141.5,141.44,16.15]
["bitfinex","SOLUSD",1724067925771,7.0667,141.51,141.44,16.15]
["bitfinex","SOLUSD",1724067926469,7.0667,141.51,141.42,16.15]
["bitfinex","SOLUSD",1724067926675,23.2167,141.51,141.42,16.15]
["bitfinex","SOLUSD",1724067927072,7.0671,141.5,141.42,16.15]
["bitfinex","SOLUSD",1724067927288,16.15,141.51,141.4,16.5439]
["bitfinex","SOLUSD",1724067927289,7.6177,141.49,141.4,32.6939]
["bitfinex","SOLUSD",1724067927601,7.0672,141.5,141.41,20.0]
["bitfinex","SOLUSD",1724067928165,7.0676,141.49,141.41,20.0]
["bitfinex","SOLUSD",1724067928497,7.0672,141.5,141.41,20.0]
["bitfinex","SOLUSD",1724067929293,0.55,141.49,141.41,20.0]
["bitfinex","SOLUSD",1724067929802,7.6177,141.49,141.41,20.0]
["bitfinex","SOLUSD",1724067929979,7.0677,141.49,141.41,20.0]
["bitfinex","SOLUSD",1724067930797,7.0672,141.5,141.42,16.15]
["bitfinex","SOLUSD",1724067931004,7.0672,141.5,141.44,16.15]
["bitfinex","SOLUSD",1724067931903,7.0672,141.5,141.43,16.15]
["bitfinex","SOLUSD",1724067932206,7.0667,141.51,141.43,22.3432]
["bitfinex","SOLUSD",1724067932375,7.0667,141.51,141.44,1.41354769]
["bitfinex","SOLUSD",1724067932706,14.4796554,141.54,141.46,15.1248]
["bitfinex","SOLUSD",1724067932870,16.15,141.55,141.46,15.1248]
["bitfinex","SOLUSD",1724067932871,0.55,141.53,141.46,15.1248]
["bitfinex","SOLUSD",1724067933470,7.0661,141.52,141.46,15.1248]
["bitfinex","SOLUSD",1724067936624,7.0661,141.52,141.47,1.41347524]
["bitfinex","SOLUSD",1724067937216,7.0661,141.52,141.46,15.1248]
["bitfinex","SOLUSD",1724067937604,7.0656,141.53,141.47,1.41347525]
["bitfinex","SOLUSD",1724067938114,7.0656,141.53,141.46,15.1248]
["bitfinex","SOLUSD",1724067938816,7.0656,141.53,141.47,1.41332773]
["bitfinex","SOLUSD",1724067939008,7.0651,141.54,141.47,17.56332773]
["bitfinex","SOLUSD",1724067939511,7.4142554,141.58,141.49,16.15]
["bitfinex","SOLUSD",1724067939692,7.0642,141.56,141.49,16.15]
["bitfinex","SOLUSD",1724067939898,0.55,141.55,141.49,16.15]
["bitfinex","SOLUSD",1724067941240,7.0642,141.56,141.49,16.15]
["bitfinex","SOLUSD",1724067941820,7.6142,141.56,141.49,16.15]
["bitfinex","SOLUSD",1724067942493,7.0642,141.56,141.49,16.15]
["bitfinex","SOLUSD",1724067943308,7.6142,141.56,141.49,16.15]
["bitfinex","SOLUSD",1724067944703,7.0642,141.56,141.49,16.15]
["bitfinex","SOLUSD",1724067946100,7.6142,141.56,141.49,16.15]
["bitfinex","SOLUSD",1724067946912,7.0646,141.55,141.48,6.2084]
["bitfinex","SOLUSD",1724067950335,7.0647,141.55,141.48,6.2084]
["bitfinex","SOLUSD",1724067950639,7.0647,141.55,141.49,1.413141]
["bitfinex","SOLUSD",1724067950807,7.0647,141.55,141.49,16.15]
["bitfinex","SOLUSD",1724067952814,7.0649,141.55,141.49,16.15]
["bitfinex","SOLUSD",1724067953315,7.0649,141.55,141.48,6.2084]
["bitfinex","SOLUSD",1724067953510,7.0649,141.55,141.48,22.3584]
["bitfinex","SOLUSD",1724067954617,7.0652,141.54,141.48,22.3584]
["bitfinex","SOLUSD",1724067956928,65.63595336,141.61,141.48,22.3584]
["bitfinex","SOLUSD",1724067957132,65.63595336,141.61,141.5,32.4682]
["bitfinex","SOLUSD",1724067957133,30.32615336,141.61,141.5,32.4682]
["bitfinex","SOLUSD",1724067957317,30.32615336,141.61,141.51,21.41285753]
["bitfinex","SOLUSD",1724067957318,7.0633,141.58,141.51,21.41285753]
["bitfinex","SOLUSD",1724067957515,7.0633,141.58,141.52,1.4128507]
["bitfinex","SOLUSD",1724067959844,7.0633,141.58,141.51,20.0]
["bitfinex","SOLUSD",1724067961719,7.0633,141.58,141.52,1.41284611]
["bitfinex","SOLUSD",1724067962035,7.0633,141.58,141.51,20.0]
["bitfinex","SOLUSD",1724067962220,7.6133,141.58,141.51,20.0]
["bitfinex","SOLUSD",1724067962425,7.0633,141.58,141.51,20.0]
["bitfinex","SOLUSD",1724067963316,7.6136,141.57,141.51,20.0]
["bitfinex","SOLUSD",1724067964732,7.0636,141.57,141.51,20.0]
["bitfinex","SOLUSD",1724067965043,7.0634,141.58,141.52,1.41291969]
["bitfinex","SOLUSD",1724067965631,7.0634,141.58,141.51,36.15]
["bitfinex","SOLUSD",1724067966342,7.0634,141.58,141.52,1.41276865]
["bitfinex","SOLUSD",1724067966842,7.0634,141.58,141.53,6.6055]
["bitfinex","SOLUSD",1724067967035,7.0634,141.58,141.54,1.41275131]
["bitfinex","SOLUSD",1724067967435,25.0694554,141.61,141.54,1.41275131]
["bitfinex","SOLUSD",1724067967648,16.15,141.63,141.55,15.0942]
["bitfinex","SOLUSD",1724067967847,16.15,141.63,141.56,1.4125771]
["bitfinex","SOLUSD",1724067968528,7.0623,141.6,141.56,1.4125771]
["bitfinex","SOLUSD",1724067969347,7.0618,141.61,141.56,1.4125771]
["bitfinex","SOLUSD",1724067969551,16.15,141.63,141.56,1.4125771]
["bitfinex","SOLUSD",1724067969552,7.0613,141.62,141.56,1.4125771]
["bitfinex","SOLUSD",1724067970629,7.0607,141.63,141.55,31.2442]
["bitfinex","SOLUSD",1724067971442,7.0607,141.63,141.56,45.0]
["bitfinex","SOLUSD",1724067972640,7.6111,141.62,141.55,31.2442]
["bitfinex","SOLUSD",1724067973244,7.0617,141.61,141.55,15.0942]
["bitfinex","SOLUSD",1724067974534,7.6121,141.6,141.55,15.0942]
["bitfinex","SOLUSD",1724067975361,7.0621,141.6,141.55,15.0942]
["bitfinex","SOLUSD",1724067976367,7.0628,141.59,141.55,15.0942]
["bitfinex","SOLUSD",1724067976960,7.0631,141.58,141.55,15.0942]
["bitfinex","SOLUSD",1724067977462,7.0628,141.59,141.55,15.0942]
["bitfinex","SOLUSD",1724067978850,7.0623,141.6,141.55,15.0942]
["bitfinex","SOLUSD",1724067982696,7.0618,141.61,141.55,31.2442]
["bitfinex","SOLUSD",1724067982863,7.0618,141.61,141.56,1.41234947]
["bitfinex","SOLUSD",1724067983064,7.0618,141.61,141.55,15.0942]
["bitfinex","SOLUSD",1724067985473,7.0618,141.61,141.56,1.41246986]
["bitfinex","SOLUSD",1724067986060,7.0618,141.61,141.56,17.56246986]
["bitfinex","SOLUSD",1724067986259,7.0618,141.61,141.56,16.15]
["bitfinex","SOLUSD",1724067987596,7.0607,141.63,141.56,16.15]
["bitfinex","SOLUSD",1724067987793,7.0607,141.63,141.57,6.2788]
["bitfinex","SOLUSD",1724067988572,7.0607,141.63,141.58,1.41225196]
["bitfinex","SOLUSD",1724067989502,7.0602,141.64,141.57,6.2788]
["bitfinex","SOLUSD",1724067990406,7.0606,141.63,141.57,6.2788]
["bitfinex","SOLUSD",1724067991585,7.4142554,141.65,141.58,17.56224649]
["bitfinex","SOLUSD",1724067991586,14.4742554,141.65,141.58,17.56224649]
["bitfinex","SOLUSD",1724067991799,7.4142554,141.65,141.58,16.15]
["bitfinex","SOLUSD",1724067992108,7.4142554,141.65,141.6,16.15]
["bitfinex","SOLUSD",1724067992313,7.899026,141.66,141.61,1.41199794]
["bitfinex","SOLUSD",1724067992596,0.839526,141.66,141.59,15.9706]
["bitfinex","SOLUSD",1724067993001,7.0597,141.65,141.59,15.9706]
["bitfinex","SOLUSD",1724067993381,7.0602,141.64,141.59,15.9706]
["bitfinex","SOLUSD",1724067993839,16.15,141.63,141.57,6.2788]
["bitfinex","SOLUSD",1724067993984,7.6113,141.62,141.57,6.2788]
["bitfinex","SOLUSD",1724067995537,7.0613,141.62,141.57,6.2788]
["bitfinex","SOLUSD",1724067996727,7.0607,141.63,141.57,6.2788]
["bitfinex","SOLUSD",1724067998018,7.0606,141.63,141.57,6.2788]
["bitfinex","SOLUSD",1724067998903,7.0612,141.62,141.57,6.2788]
["bitfinex","SOLUSD",1724067999704,7.0616,141.61,141.57,6.2788]
["bitfinex","SOLUSD",1724067999930,7.6118,141.61,141.57,6.2788]
["bitfinex","SOLUSD",1724068000734,7.0618,141.61,141.57,6.2788]
["bitfinex","SOLUSD",1724068001528,7.0614,141.62,141.57,6.2788]
["bitfinex","SOLUSD",1724068002726,7.0614,141.62,141.58,1.41236785]
["bitfinex","SOLUSD",1724068003854,7.0614,141.62,141.57,6.2788]
["bitfinex","SOLUSD",1724068004132,7.0608,141.63,141.57,6.2788]
["bitfinex","SOLUSD",1724068004707,7.0608,141.63,141.57,22.4288]
["bitfinex","SOLUSD",1724068009538,7.0602,141.64,141.57,22.4288]
["bitfinex","SOLUSD",1724068009749,0.839526,141.66,141.59,16.15]
["bitfinex","SOLUSD",1724068010036,0.839526,141.66,141.6,1.41204752]
["bitfinex","SOLUSD",1724068010245,0.839526,141.66,141.61,1.41197486]
["bitfinex","SOLUSD",1724068010744,7.0596,141.65,141.61,1.41197486]
["bitfinex","SOLUSD",1724068011127,7.898826,141.66,141.61,1.41197486]
["bitfinex","SOLUSD",1724068013741,0.839526,141.66,141.62,7.91589311]
["bitfinex","SOLUSD",1724068015443,0.839526,141.66,141.62,6.5039]
["bitfinex","SOLUSD",1724068016743,0.839526,141.66,141.63,1.41180772]
["bitfinex","SOLUSD",1724068017245,0.839526,141.66,141.62,6.5039]
["bitfinex","SOLUSD",1724068017617,0.839526,141.66,141.63,1.411809]
["bitfinex","SOLUSD",1724068018221,0.839526,141.66,141.62,6.5039]
["bitfinex","SOLUSD",1724068019331,0.839526,141.66,141.63,1.41181077]
["bitfinex","SOLUSD",1724068019645,0.839526,141.66,141.62,6.5039]
["bitfinex","SOLUSD",1724068024253,0.839526,141.66,141.63,1.41181078]
["bitfinex","SOLUSD",1724068024432,0.839526,141.66,141.62,6.5039]
["bitfinex","SOLUSD",1724068025027,0.839526,141.66,141.63,1.4117435]
["bitfinex","SOLUSD",1724068025237,0.839526,141.66,141.62,6.5039]
["bitfinex","SOLUSD",1724068028357,0.839526,141.66,141.63,45.0]
["bitfinex","SOLUSD",1724068028652,0.839526,141.66,141.62,6.5039]
["bitfinex","SOLUSD",1724068028880,0.839526,141.66,141.63,45.0]
["bitfinex","SOLUSD",1724068029042,0.839526,141.66,141.62,6.5039]
["bitfinex","SOLUSD",1724068029242,0.839526,141.66,141.63,45.0]
["bitfinex","SOLUSD",1724068032234,0.839526,141.66,141.64,35.8382]
["bitfinex","SOLUSD",1724068032540,0.839526,141.66,141.65,46.41144295]
["bitfinex","SOLUSD",1724068033134,0.839526,141.66,141.65,62.56144295]
["bitfinex","SOLUSD",1724068033356,0.839526,141.66,141.65,81.15]
["bitfinex","SOLUSD",1724068033652,0.839526,141.66,141.65,65.0]
["bitfinex","SOLUSD",1724068034054,0.839526,141.66,141.65,66.41144519]
["bitfinex","SOLUSD",1724068034257,0.839526,141.66,141.65,81.15]
["bitfinex","SOLUSD",1724068034432,33.1275,141.78,141.65,88.71452778]
["bitfinex","SOLUSD",1724068034635,7.0548,141.75,141.68,16.15]
["bitfinex","SOLUSD",1724068035460,7.0552,141.74,141.68,16.15]
["bitfinex","SOLUSD",1724068035838,0.55,141.76,141.68,16.15]
["bitfinex","SOLUSD",1724068036033,7.0548,141.75,141.68,16.15]
["bitfinex","SOLUSD",1724068036468,7.0553,141.74,141.66,36.15]
["bitfinex","SOLUSD",1724068036662,7.0553,141.74,141.67,45.0]
["bitfinex","SOLUSD",1724068036856,7.0553,141.74,141.68,20.0]
["bitfinex","SOLUSD",1724068037859,23.2048,141.75,141.68,20.0]
["bitfinex","SOLUSD",1724068039354,23.2048,141.75,141.69,16.0077]
["bitfinex","SOLUSD",1724068041851,7.0548,141.75,141.69,16.0077]
["bitfinex","SOLUSD",1724068043044,14.42206082,141.77,141.7,22.2787]
["bitfinex","SOLUSD",1724068043263,14.42206082,141.77,141.71,45.0]
["bitfinex","SOLUSD",1724068044251,16.15,141.75,141.69,16.0077]
["bitfinex","SOLUSD",1724068044452,0.55,141.74,141.69,16.0077]
["bitfinex","SOLUSD",1724068044654,16.15,141.73,141.69,16.0077]
["bitfinex","SOLUSD",1724068045466,16.15,141.73,141.67,6.1287]
["bitfinex","SOLUSD",1724068045467,7.0563,141.72,141.67,6.1287]
["bitfinex","SOLUSD",1724068046060,7.6063,141.72,141.67,6.1287]
["bitfinex","SOLUSD",1724068046775,7.0563,141.72,141.67,6.1287]
["bitfinex","SOLUSD",1724068048958,16.15,141.73,141.67,6.1287]
["bitfinex","SOLUSD",1724068049773,7.0556,141.73,141.67,6.1287]
["bitfinex","SOLUSD",1724068049984,7.0556,141.73,141.68,45.0]
["bitfinex","SOLUSD",1724068050486,7.0556,141.73,141.67,6.1287]
["bitfinex","SOLUSD",1724068054291,7.6056,141.73,141.67,6.1287]
["bitfinex","SOLUSD",1724068054668,7.0556,141.73,141.67,6.1287]
["bitfinex","SOLUSD",1724068056284,7.0563,141.72,141.65,31.6567]
["bitfinex","SOLUSD",1724068056485,7.0563,141.72,141.66,20.0]
["bitfinex","SOLUSD",1724068059169,7.0558,141.73,141.66,20.0]
["bitfinex","SOLUSD",1724068060385,23.2053,141.74,141.67,45.0]
["bitfinex","SOLUSD",1724068061601,7.0549,141.75,141.67,61.15]
["bitfinex","SOLUSD",1724068061769,7.0551,141.74,141.67,61.15]
["bitfinex","SOLUSD",1724068062298,7.0548,141.75,141.67,61.15]
["bitfinex","SOLUSD",1724068063563,7.0544,141.76,141.69,16.15]
["bitfinex","SOLUSD",1724068063792,23.21576082,141.77,141.7,45.0]
["bitfinex","SOLUSD",1724068064089,7.0535,141.78,141.71,16.15]
["bitfinex","SOLUSD",1724068064694,7.0535,141.78,141.72,1.41085915]
["bitfinex","SOLUSD",1724068064900,16.15,141.79,141.71,16.15]
["bitfinex","SOLUSD",1724068065187,7.055,141.75,141.7,61.0652]
["bitfinex","SOLUSD",1724068065379,7.0543,141.76,141.7,61.0652]
["bitfinex","SOLUSD",1724068065582,7.0538,141.77,141.7,61.0652]
["bitfinex","SOLUSD",1724068066589,7.0533,141.78,141.7,61.0652]
["bitfinex","SOLUSD",1724068066769,7.0533,141.78,141.71,16.15]
["bitfinex","SOLUSD",1724068067099,7.0533,141.78,141.72,45.0]
["bitfinex","SOLUSD",1724068067269,23.7527,141.79,141.72,45.0]
["bitfinex","SOLUSD",1724068067464,7.0532,141.78,141.72,45.0]
["bitfinex","SOLUSD",1724068069371,7.0532,141.78,141.7,16.0652]
["bitfinex","SOLUSD",1724068069566,7.0532,141.78,141.71,20.0]
["bitfinex","SOLUSD",1724068069887,16.7,141.79,141.71,20.0]
["bitfinex","SOLUSD",1724068070199,7.0538,141.77,141.71,20.0]
["bitfinex","SOLUSD",1724068070400,0.839526,141.8,141.71,20.0]
["bitfinex","SOLUSD",1724068070401,7.0532,141.78,141.72,45.0]
["bitfinex","SOLUSD",1724068070567,7.0532,141.78,141.71,20.0]
["bitfinex","SOLUSD",1724068071002,7.0536,141.77,141.71,20.0]
["bitfinex","SOLUSD",1724068075092,0.55,141.77,141.71,20.0]
["bitfinex","SOLUSD",1724068075403,7.0552,141.74,141.7,16.0652]
["bitfinex","SOLUSD",1724068075693,7.0552,141.74,141.66,16.15]
["bitfinex","SOLUSD",1724068075694,7.0552,141.74,141.66,37.5235]
["bitfinex","SOLUSD",1724068075901,16.15,141.74,141.66,21.3735]
["bitfinex","SOLUSD",1724068076100,7.0563,141.72,141.66,21.3735]
["bitfinex","SOLUSD",1724068076478,7.0566,141.71,141.66,21.3735]
["bitfinex","SOLUSD",1724068076885,7.0563,141.72,141.66,21.3735]
["bitfinex","SOLUSD",1724068079087,7.0558,141.73,141.66,21.3735]
["bitfinex","SOLUSD",1724068079499,22.81946082,141.76,141.69,16.15]
["bitfinex","SOLUSD",1724068079705,7.0546,141.76,141.69,16.15]
["bitfinex","SOLUSD",1724068080588,7.0546,141.75,141.69,16.15]
["bitfinex","SOLUSD",1724068081698,7.0543,141.76,141.69,16.15]
["bitfinex","SOLUSD",1724068082506,7.0538,141.77,141.69,16.15]
["bitfinex","SOLUSD",1724068082712,7.0538,141.77,141.7,61.5245]
["bitfinex","SOLUSD",1724068086904,7.0542,141.76,141.7,61.5245]
["bitfinex","SOLUSD",1724068087287,0.55,141.78,141.7,16.5245]
["bitfinex","SOLUSD",1724068087288,16.15,141.77,141.7,16.5245]
["bitfinex","SOLUSD",1724068087597,16.15,141.77,141.66,6.3174]
["bitfinex","SOLUSD",1724068087598,7.0564,141.72,141.66,22.959]
["bitfinex","SOLUSD",1724068087802,23.2058,141.73,141.66,22.959]
["bitfinex","SOLUSD",1724068088795,16.15,141.73,141.66,22.959]
["bitfinex","SOLUSD",1724068089173,16.15,141.73,141.67,20.0]
["bitfinex","SOLUSD",1724068089372,16.7,141.73,141.67,20.0]
["bitfinex","SOLUSD",1724068089818,16.15,141.73,141.67,20.0]
["bitfinex","SOLUSD",1724068090305,7.0555,141.74,141.67,20.0]
["bitfinex","SOLUSD",1724068091300,7.0548,141.75,141.67,36.15]
["bitfinex","SOLUSD",1724068091502,7.0553,141.74,141.68,45.0]
["bitfinex","SOLUSD",1724068091803,16.15,141.77,141.67,36.15]
["bitfinex","SOLUSD",1724068091985,7.0548,141.75,141.68,45.0]
["bitfinex","SOLUSD",1724068092185,16.15,141.77,141.68,45.0]
["bitfinex","SOLUSD",1724068092399,7.6045,141.76,141.68,45.0]
["bitfinex","SOLUSD",1724068092599,7.0547,141.75,141.68,45.0]
["bitfinex","SOLUSD",1724068093106,23.2047,141.75,141.68,45.0]
["bitfinex","SOLUSD",1724068093304,7.6055,141.74,141.67,20.0]
["bitfinex","SOLUSD",1724068093510,7.6056,141.73,141.67,20.0]
["bitfinex","SOLUSD",1724068093881,7.0556,141.73,141.67,20.0]
["bitfinex","SOLUSD",1724068094078,7.0552,141.74,141.67,20.0]
["bitfinex","SOLUSD",1724068095105,7.6052,141.74,141.67,20.0]
["bitfinex","SOLUSD",1724068095688,7.0552,141.74,141.67,20.0]
["bitfinex","SOLUSD",1724068096490,7.6052,141.74,141.67,20.0]
["bitfinex","SOLUSD",1724068096692,0.55,141.73,141.67,20.0]
["bitfinex","SOLUSD",1724068097018,7.6056,141.73,141.67,20.0]
["bitfinex","SOLUSD",1724068097202,7.0556,141.73,141.67,20.0]
["bitfinex","SOLUSD",1724068097595,7.0562,141.72,141.66,22.959]
["bitfinex","SOLUSD",1724068097804,7.6062,141.72,141.66,22.959]
["bitfinex","SOLUSD",1724068098087,7.0572,141.7,141.66,22.959]
["bitfinex","SOLUSD",1724068098293,7.0572,141.7,141.66,16.6416]
["bitfinex","SOLUSD",1724068098693,23.2068,141.71,141.66,16.6416]
["bitfinex","SOLUSD",1724068099119,23.2058,141.73,141.66,16.6416]
["bitfinex","SOLUSD",1724068099321,23.2058,141.73,141.66,32.7916]
["bitfinex","SOLUSD",1724068099322,7.0558,141.73,141.66,32.7916]
["bitfinex","SOLUSD",1724068099808,16.15,141.77,141.67,6.3258]
["bitfinex","SOLUSD",1724068100013,7.0548,141.75,141.68,61.15]
["bitfinex","SOLUSD",1724068100310,7.6042,141.76,141.69,20.0]
["bitfinex","SOLUSD",1724068101221,7.0556,141.74,141.67,12.50467319]
["bitfinex","SOLUSD",1724068101417,7.0556,141.74,141.68,20.0]
["bitfinex","SOLUSD",1724068101630,7.6056,141.74,141.68,20.0]
["bitfinex","SOLUSD",1724068101786,7.6056,141.73,141.67,6.3258]
["bitfinex","SOLUSD",1724068102324,7.0562,141.72,141.66,16.6416]
["bitfinex","SOLUSD",1724068102688,7.6057,141.73,141.66,16.6416]
["bitfinex","SOLUSD",1724068102890,7.0557,141.73,141.66,16.6416]
["bitfinex","SOLUSD",1724068103491,7.0557,141.73,141.66,22.81895007]
["bitfinex","SOLUSD",1724068103692,7.0557,141.73,141.66,16.6416]
["bitfinex","SOLUSD",1724068104004,7.0553,141.74,141.66,22.82103695]
["bitfinex","SOLUSD",1724068105091,7.0557,141.73,141.66,22.82103695]
["bitfinex","SOLUSD",1724068107002,56.3028,141.78,141.66,22.82103695]
["bitfinex","SOLUSD",1724068107208,56.3028,141.78,141.67,71.17943695]
["bitfinex","SOLUSD",1724068107408,0.55,141.77,141.67,71.17943695]
["bitfinex","SOLUSD",1724068107717,7.0543,141.76,141.67,111.39943695]
["bitfinex","SOLUSD",1724068107919,7.0543,141.76,141.68,6.17943695]
["bitfinex","SOLUSD",1724068108111,7.0543,141.76,141.69,45.0]
["bitfinex","SOLUSD",1724068108295,7.0547,141.75,141.69,45.0]
["bitfinex","SOLUSD",1724068109334,7.0547,141.75,141.68,6.17943695]
["bitfinex","SOLUSD",1724068109503,7.0547,141.75,141.67,66.39943695]
["bitfinex","SOLUSD",1724068110205,7.0547,141.75,141.68,51.17879251]
["bitfinex","SOLUSD",1724068110402,7.0547,141.75,141.68,6.17879251]
["bitfinex","SOLUSD",1724068111321,7.0546,141.75,141.68,6.17879251]
["bitfinex","SOLUSD",1724068111518,16.0828,141.78,141.69,51.605]
["bitfinex","SOLUSD",1724068111728,0.55,141.77,141.69,51.605]
["bitfinex","SOLUSD",1724068112017,7.0537,141.77,141.7,21.41091025]
["bitfinex","SOLUSD",1724068112320,16.0828,141.78,141.7,26.17850018]
["bitfinex","SOLUSD",1724068112639,7.0544,141.76,141.7,20.0]
["bitfinex","SOLUSD",1724068112823,7.0548,141.75,141.69,6.605]
["bitfinex","SOLUSD",1724068113499,7.0542,141.76,141.69,6.605]
["bitfinex","SOLUSD",1724068113704,7.6042,141.76,141.69,6.605]
["bitfinex","SOLUSD",1724068113912,0.55,141.76,141.69,6.605]
["bitfinex","SOLUSD",1724068114122,7.6042,141.76,141.69,6.605]
["bitfinex","SOLUSD",1724068114431,0.55,141.76,141.69,6.605]
["bitfinex","SOLUSD",1724068115633,7.6042,141.76,141.69,6.605]
["bitfinex","SOLUSD",1724068116530,7.6038,141.77,141.69,6.605]
["bitfinex","SOLUSD",1724068117316,0.55,141.76,141.69,12.78511731]
["bitfinex","SOLUSD",1724068117827,7.6042,141.76,141.69,12.78511731]
["bitfinex","SOLUSD",1724068118216,7.0537,141.77,141.69,12.78511731]
["bitfinex","SOLUSD",1724068118420,7.0537,141.77,141.7,45.0]
["bitfinex","SOLUSD",1724068118615,7.0537,141.77,141.71,15.3785]
["bitfinex","SOLUSD",1724068125913,7.6042,141.76,141.71,15.3785]
["bitfinex","SOLUSD",1724068126749,7.0554,141.74,141.71,15.3785]
["bitfinex","SOLUSD",1724068126921,0.55,141.73,141.69,6.605]
["bitfinex","SOLUSD",1724068127239,7.0554,141.74,141.69,6.605]
["bitfinex","SOLUSD",1724068127240,0.55,141.74,141.69,6.605]
["bitfinex","SOLUSD",1724068127552,7.0548,141.75,141.69,6.605]
["bitfinex","SOLUSD",1724068127838,7.6048,141.75,141.69,6.605]
["bitfinex","SOLUSD",1724068129437,7.0548,141.75,141.69,6.605]
["bitfinex","SOLUSD",1724068130849,7.0543,141.76,141.69,6.605]
["bitfinex","SOLUSD",1724068131347,7.0543,141.76,141.69,12.78442734]
["bitfinex","SOLUSD",1724068131644,16.08,141.78,141.7,17.49100124]
["bitfinex","SOLUSD",1724068131645,7.0533,141.78,141.7,17.49100124]
["bitfinex","SOLUSD",1724068131839,7.0533,141.78,141.71,6.18662979]
["bitfinex","SOLUSD",1724068132855,7.0533,141.78,141.7,82.49100124]
["bitfinex","SOLUSD",1724068134250,7.0528,141.79,141.71,6.18411553]
["bitfinex","SOLUSD",1724068134447,7.0528,141.79,141.72,1.41084046]
["bitfinex","SOLUSD",1724068134765,7.0533,141.78,141.71,6.18411553]
["bitfinex","SOLUSD",1724068134930,7.0533,141.78,141.72,1.41084834]
["bitfinex","SOLUSD",1724068136156,7.0533,141.78,141.73,15.1075]
["bitfinex","SOLUSD",1724068136353,7.0533,141.78,141.74,1.41082797]
["bitfinex","SOLUSD",1724068136533,7.0527,141.79,141.74,1.41082797]
["bitfinex","SOLUSD",1724068136724,7.0527,141.79,141.74,1.41076265]
["bitfinex","SOLUSD",1724068137133,7.6027,141.79,141.73,15.1075]
["bitfinex","SOLUSD",1724068138139,16.08,141.76,141.71,6.18319522]
["bitfinex","SOLUSD",1724068138361,0.55,141.75,141.7,20.0]
["bitfinex","SOLUSD",1724068138651,23.1338,141.77,141.71,1.41103282]
["bitfinex","SOLUSD",1724068139035,7.0534,141.78,141.7,20.0]
["bitfinex","SOLUSD",1724068139348,23.1334,141.78,141.7,26.18319522]
["bitfinex","SOLUSD",1724068139728,23.1334,141.78,141.7,20.0]
["bitfinex","SOLUSD",1724068140657,23.1334,141.78,141.7,26.18430097]
["bitfinex","SOLUSD",1724068142054,7.0537,141.77,141.7,26.18430097]
["bitfinex","SOLUSD",1724068142252,7.0542,141.76,141.7,26.18430097]
["bitfinex","SOLUSD",1724068142458,7.0538,141.77,141.7,26.18430097]
["bitfinex","SOLUSD",1724068144656,16.919526,141.8,141.71,23.67520039]
["bitfinex","SOLUSD",1724068145042,7.0532,141.78,141.72,1.41077686]
["bitfinex","SOLUSD",1724068145365,7.0529,141.79,141.72,46.41077686]
["bitfinex","SOLUSD",1724068145558,7.0529,141.79,141.73,15.5789]
["bitfinex","SOLUSD",1724068145737,7.0529,141.79,141.74,1.41074569]
["bitfinex","SOLUSD",1724068146638,7.6029,141.79,141.73,15.5789]
["bitfinex","SOLUSD",1724068148265,7.0533,141.78,141.73,15.5789]
["bitfinex","SOLUSD",1724068149060,23.1333,141.78,141.73,15.5789]
["bitfinex","SOLUSD",1724068152652,23.133,141.79,141.73,15.5789]
["bitfinex","SOLUSD",1724068155372,7.0531,141.78,141.73,15.5789]
["bitfinex","SOLUSD",1724068155669,7.6031,141.78,141.73,15.5789]
["bitfinex","SOLUSD",1724068156042,0.839526,141.8,141.74,1.4108475]
["bitfinex","SOLUSD",1724068156342,23.972026,141.8,141.74,1.4108475]
["bitfinex","SOLUSD",1724068157144,23.972026,141.8,141.73,22.022]
["bitfinex","SOLUSD",1724068158270,7.6028,141.79,141.73,22.022]
["bitfinex","SOLUSD",1724068158469,7.0528,141.79,141.73,22.022]
["bitfinex","SOLUSD",1724068158975,7.6028,141.79,141.73,22.022]
["bitfinex","SOLUSD",1724068159161,7.0528,141.79,141.73,22.022]
["bitfinex","SOLUSD",1724068160267,7.6028,141.79,141.73,28.21175549]
["bitfinex","SOLUSD",1724068160473,7.6028,141.79,141.73,22.022]
["bitfinex","SOLUSD",1724068161678,7.0528,141.79,141.73,22.022]
["bitfinex","SOLUSD",1724068162062,7.6028,141.79,141.73,22.022]
["bitfinex","SOLUSD",1724068164674,7.0532,141.78,141.73,22.022]
["bitfinex","SOLUSD",1724068164874,7.0528,141.79,141.73,22.022]
["bitfinex","SOLUSD",1724068165256,7.6028,141.79,141.73,22.022]
["bitfinex","SOLUSD",1724068165568,7.0528,141.79,141.73,22.022]
["bitfinex","SOLUSD",1724068165770,16.08,141.78,141.73,22.022]
["bitfinex","SOLUSD",1724068167275,7.0528,141.79,141.74,1.41079501]
["bitfinex","SOLUSD",1724068167476,23.971926,141.8,141.74,1.41079501]
["bitfinex","SOLUSD",1724068167776,23.971926,141.8,141.73,28.21531085]
["bitfinex","SOLUSD",1724068167986,23.971926,141.8,141.73,22.022]
["bitfinex","SOLUSD",1724068168159,23.971926,141.8,141.74,1.41064266]
["bitfinex","SOLUSD",1724068168480,23.971926,141.8,141.73,22.022]
["bitfinex","SOLUSD",1724068168858,23.971926,141.8,141.73,28.21575788]
["bitfinex","SOLUSD",1724068169059,23.971926,141.8,141.73,22.022]
["bitfinex","SOLUSD",1724068169267,23.971926,141.8,141.73,28.21575788]
["bitfinex","SOLUSD",1724068169477,23.971926,141.8,141.73,22.022]
["bitfinex","SOLUSD",1724068170558,23.971926,141.8,141.74,1.41066713]
["bitfinex","SOLUSD",1724068171179,0.839526,141.8,141.74,20.0]
["bitfinex","SOLUSD",1724068171491,0.839526,141.8,141.76,6.201]
["bitfinex","SOLUSD",1724068171674,0.839526,141.8,141.77,1.41038426]
["bitfinex","SOLUSD",1724068172560,0.839526,141.8,141.76,6.201]
["bitfinex","SOLUSD",1724068175684,0.839526,141.8,141.77,17.84283059]
["bitfinex","SOLUSD",1724068179096,0.839526,141.8,141.77,16.4324]
["bitfinex","SOLUSD",1724068182571,0.839526,141.8,141.78,1.41033144]
["bitfinex","SOLUSD",1724068183197,0.839526,141.8,141.77,16.4324]
["bitfinex","SOLUSD",1724068184392,0.839526,141.8,141.78,1.41026909]
["bitfinex","SOLUSD",1724068184800,0.839526,141.8,141.77,32.5124]
["bitfinex","SOLUSD",1724068184991,42.10136591,141.9,141.8,22.2979]
["bitfinex","SOLUSD",1724068185183,260.0,141.92,141.81,66.40996758]
["bitfinex","SOLUSD",1724068185184,263.67951818,141.92,141.81,66.40996758]
["bitfinex","SOLUSD",1724068185394,7.0457,141.93,141.83,16.08]
["bitfinex","SOLUSD",1724068185588,7.421026,141.94,141.84,21.40971115]
["bitfinex","SOLUSD",1724068185789,16.08,141.92,141.84,21.40971115]
["bitfinex","SOLUSD",1724068185996,16.08,141.92,141.84,20.0]
["bitfinex","SOLUSD",1724068186182,7.421026,141.94,141.81,45.0]
["bitfinex","SOLUSD",1724068186183,7.421026,141.94,141.85,1.40966966]
["bitfinex","SOLUSD",1724068186536,16.08,141.91,141.82,20.0]
["bitfinex","SOLUSD",1724068186676,16.08,141.91,141.83,45.0]
["bitfinex","SOLUSD",1724068186877,16.08,141.91,141.84,20.0]
["bitfinex","SOLUSD",1724068187074,16.08,141.89,141.8,22.2979]
["bitfinex","SOLUSD",1724068187313,16.08,141.89,141.81,65.0]
["bitfinex","SOLUSD",1724068187687,16.08,141.89,141.81,81.08]
["bitfinex","SOLUSD",1724068189803,16.08,141.89,141.81,20.0]
["bitfinex","SOLUSD",1724068189999,16.08,141.87,141.81,20.0]
["bitfinex","SOLUSD",1724068190197,0.55,141.86,141.81,20.0]
["bitfinex","SOLUSD",1724068190401,16.08,141.87,141.81,20.0]
["bitfinex","SOLUSD",1724068190792,16.08,141.89,141.81,20.0]
["bitfinex","SOLUSD",1724068191007,16.08,141.89,141.81,36.08]
["bitfinex","SOLUSD",1724068191213,16.08,141.89,141.82,1.40985229]
["bitfinex","SOLUSD",1724068191728,16.08,141.89,141.81,81.08]
["bitfinex","SOLUSD",1724068191888,16.08,141.89,141.82,45.0]
["bitfinex","SOLUSD",1724068192089,16.08,141.89,141.83,1.40979513]
["bitfinex","SOLUSD",1724068192390,16.08,141.89,141.82,45.0]
["bitfinex","SOLUSD",1724068192890,16.08,141.89,141.81,20.0]
["bitfinex","SOLUSD",1724068193086,16.08,141.87,141.81,20.0]
["bitfinex","SOLUSD",1724068194122,7.5977,141.89,141.81,20.0]
["bitfinex","SOLUSD",1724068194123,16.08,141.89,141.81,20.0]
["bitfinex","SOLUSD",1724068194326,16.08,141.89,141.82,45.0]
["bitfinex","SOLUSD",1724068195821,7.0473,141.9,141.82,45.0]
["bitfinex","SOLUSD",1724068195822,23.1273,141.9,141.82,45.0]
["bitfinex","SOLUSD",1724068196125,0.55,141.89,141.82,45.0]
["bitfinex","SOLUSD",1724068197395,23.1273,141.9,141.82,45.0]
["bitfinex","SOLUSD",1724068198423,16.08,141.88,141.81,20.0]
["bitfinex","SOLUSD",1724068199307,16.08,141.88,141.82,45.0]
["bitfinex","SOLUSD",1724068200320,16.63,141.88,141.82,45.0]
["bitfinex","SOLUSD",1724068200532,16.08,141.88,141.82,45.0]
["bitfinex","SOLUSD",1724068201022,0.55,141.87,141.81,20.0]
["bitfinex","SOLUSD",1724068202531,16.63,141.88,141.81,20.0]
["bitfinex","SOLUSD",1724068202819,16.08,141.88,141.81,20.0]
["bitfinex","SOLUSD",1724068203034,15.2104,141.9,141.82,45.0]
["bitfinex","SOLUSD",1724068203035,23.1272,141.9,141.82,45.0]
["bitfinex","SOLUSD",1724068203205,23.1272,141.9,141.83,1.40978461]
["bitfinex","SOLUSD",1724068203528,23.1272,141.9,141.82,45.0]
["bitfinex","SOLUSD",1724068204229,7.0467,141.91,141.83,37.48977517]
["bitfinex","SOLUSD",1724068204638,7.0467,141.91,141.84,45.0]
["bitfinex","SOLUSD",1724068204837,23.1262,141.92,141.85,1.4095875]
["bitfinex","SOLUSD",1724068205131,23.952926,141.94,141.86,1.409534]
["bitfinex","SOLUSD",1724068205132,7.0458,141.93,141.86,1.409534]
["bitfinex","SOLUSD",1724068205504,0.55,141.92,141.86,45.0]
["bitfinex","SOLUSD",1724068205703,7.0463,141.92,141.86,45.0]
["bitfinex","SOLUSD",1724068205913,23.1258,141.93,141.86,45.0]
["bitfinex","SOLUSD",1724068206511,7.0458,141.93,141.86,45.0]
["bitfinex","SOLUSD",1724068206717,7.884826,141.94,141.86,45.0]
["bitfinex","SOLUSD",1724068207533,7.884826,141.94,141.87,1.40933473]
["bitfinex","SOLUSD",1724068207719,8.434826,141.94,141.86,45.0]
["bitfinex","SOLUSD",1724068207923,1.389526,141.94,141.86,45.0]
["bitfinex","SOLUSD",1724068208646,0.839526,141.94,141.87,17.48926181]
["bitfinex","SOLUSD",1724068208811,0.839526,141.94,141.88,45.0]
["bitfinex","SOLUSD",1724068209118,24.514826,141.94,141.88,45.0]
["bitfinex","SOLUSD",1724068209318,16.919526,141.94,141.88,45.0]
["bitfinex","SOLUSD",1724068209819,16.08,141.92,141.85,21.9992]
["bitfinex","SOLUSD",1724068210048,7.5971,141.91,141.85,21.9992]
["bitfinex","SOLUSD",1724068210539,16.08,141.9,141.85,21.9992]
["bitfinex","SOLUSD",1724068210710,0.55,141.89,141.85,15.4703]
["bitfinex","SOLUSD",1724068211046,23.1293,141.86,141.82,22.4179]
["bitfinex","SOLUSD",1724068211336,16.08,141.84,141.79,16.3144]
["bitfinex","SOLUSD",1724068211846,0.55,141.83,141.78,6.6141]
["bitfinex","SOLUSD",1724068212611,16.08,141.82,141.78,6.6141]
["bitfinex","SOLUSD",1724068213933,23.1302,141.84,141.79,1.41035283]
["bitfinex","SOLUSD",1724068214525,7.0502,141.84,141.79,1.41035283]
["bitfinex","SOLUSD",1724068214725,7.0493,141.86,141.78,6.6141]
["bitfinex","SOLUSD",1724068214923,7.0493,141.86,141.79,46.41012714]
["bitfinex","SOLUSD",1724068215132,7.0493,141.86,141.8,1.41009651]
["bitfinex","SOLUSD",1724068215333,7.0493,141.86,141.79,45.0]
["bitfinex","SOLUSD",1724068216587,7.0499,141.85,141.79,45.0]
["bitfinex","SOLUSD",1724068216758,7.5999,141.85,141.79,45.0]
["bitfinex","SOLUSD",1724068216927,0.55,141.85,141.79,45.0]
["bitfinex","SOLUSD",1724068217633,7.0497,141.85,141.78,6.6141]
["bitfinex","SOLUSD",1724068217832,47.2197,141.85,141.78,6.6141]
["bitfinex","SOLUSD",1724068218241,7.0502,141.84,141.78,6.6141]
["bitfinex","SOLUSD",1724068218753,47.2198,141.85,141.78,6.6141]
["bitfinex","SOLUSD",1724068219547,47.2191,141.87,141.79,45.0]
["bitfinex","SOLUSD",1724068221066,59.2221,141.92,141.8,1.41013019]
["bitfinex","SOLUSD",1724068221067,40.17,141.89,141.8,1.41013019]
["bitfinex","SOLUSD",1724068221362,7.0485,141.88,141.79,45.0]
["bitfinex","SOLUSD",1724068221528,7.0485,141.88,141.81,1.4100401]
["bitfinex","SOLUSD",1724068221943,40.17,141.87,141.8,1.41002875]
["bitfinex","SOLUSD",1724068222149,40.17,141.87,141.8,21.41002875]
["bitfinex","SOLUSD",1724068223263,40.17,141.87,141.8,20.0]
["bitfinex","SOLUSD",1724068223939,40.17,141.87,141.81,45.0]
["bitfinex","SOLUSD",1724068224345,47.7677,141.89,141.81,45.0]
["bitfinex","SOLUSD",1724068225247,7.0482,141.88,141.8,20.0]
["bitfinex","SOLUSD",1724068225470,7.0482,141.88,141.79,20.0]
["bitfinex","SOLUSD",1724068225766,7.0482,141.88,141.8,45.0]
["bitfinex","SOLUSD",1724068227141,7.0478,141.89,141.81,1.41000749]
["bitfinex","SOLUSD",1724068227339,4.51904418,141.94,141.83,6.3833]
["bitfinex","SOLUSD",1724068227656,4.51904418,141.94,141.84,46.40947418]
["bitfinex","SOLUSD",1724068227657,7.885026,141.94,141.84,46.40947418]
["bitfinex","SOLUSD",1724068227858,7.885026,141.94,141.84,66.40947418]
["bitfinex","SOLUSD",1724068228451,7.885026,141.94,141.84,105.17]
["bitfinex","SOLUSD",1724068231444,7.885026,141.94,141.85,1.40934862]
["bitfinex","SOLUSD",1724068231865,0.839526,141.94,141.85,1.40934862]
["bitfinex","SOLUSD",1724068232069,0.839526,141.94,141.86,55.7408]
["bitfinex","SOLUSD",1724068232274,0.839526,141.94,141.87,66.40920183]
["bitfinex","SOLUSD",1724068232576,0.839526,141.94,141.87,65.0]
["bitfinex","SOLUSD",1724068233036,8.434826,141.94,141.87,65.0]
["bitfinex","SOLUSD",1724068233240,7.884826,141.94,141.87,65.0]
["bitfinex","SOLUSD",1724068233670,0.839526,141.94,141.87,65.0]
["bitfinex","SOLUSD",1724068236066,0.839526,141.94,141.88,1.4091929]
["bitfinex","SOLUSD",1724068236261,0.839526,141.94,141.87,65.0]
["bitfinex","SOLUSD",1724068237164,1.389526,141.94,141.87,65.0]
["bitfinex","SOLUSD",1724068238467,0.839526,141.94,141.88,1.4092855]
["bitfinex","SOLUSD",1724068239241,0.839526,141.94,141.89,6.6022]
["bitfinex","SOLUSD",1724068240668,0.839526,141.94,141.9,1.40909641]
["bitfinex","SOLUSD",1724068241473,0.839526,141.94,141.89,6.6022]
["bitfinex","SOLUSD",1724068243848,1.389526,141.94,141.89,6.6022]
["bitfinex","SOLUSD",1724068244357,0.839526,141.94,141.9,1.4091087]
["bitfinex","SOLUSD",1724068244945,0.839526,141.94,141.91,1.40906951]
["bitfinex","SOLUSD",1724068245577,0.839526,141.94,141.92,15.6467]
["bitfinex","SOLUSD",1724068245873,0.839526,141.94,141.93,71.5766]
["bitfinex","SOLUSD",1724068246259,0.03,142.0,141.93,71.5766]
["bitfinex","SOLUSD",1724068246654,0.03,142.0,141.94,1.40842681]
["bitfinex","SOLUSD",1724068247055,0.03,142.0,141.93,71.5766]
["bitfinex","SOLUSD",1724068247460,0.03,142.0,141.94,1.40842749]
["bitfinex","SOLUSD",1724068247690,40.2,142.0,141.93,71.5766]
["bitfinex","SOLUSD",1724068247983,0.03,142.0,141.93,26.5766]
["bitfinex","SOLUSD",1724068248354,0.03,142.0,141.94,1.40857912]
["bitfinex","SOLUSD",1724068248773,0.03,142.0,141.93,26.5766]
["bitfinex","SOLUSD",1724068249254,7.0722,142.0,141.94,45.0]
["bitfinex","SOLUSD",1724068249453,0.03,142.0,141.95,20.0]
["bitfinex","SOLUSD",1724068250092,7.6222,142.0,141.95,20.0]
["bitfinex","SOLUSD",1724068250394,7.0428,141.99,141.95,20.0]
["bitfinex","SOLUSD",1724068250595,7.0428,141.99,141.95,1.40871841]
["bitfinex","SOLUSD",1724068251380,7.0724,142.0,141.95,1.40871841]
["bitfinex","SOLUSD",1724068252081,0.03,142.0,141.94,20.0]
["bitfinex","SOLUSD",1724068252693,0.03,142.0,141.95,1.40860619]
["bitfinex","SOLUSD",1724068253287,0.03,142.0,141.95,46.40860619]
["bitfinex","SOLUSD",1724068253466,0.03,142.0,141.96,20.0]
["bitfinex","SOLUSD",1724068253667,0.03,142.0,141.97,1.40842551]
["bitfinex","SOLUSD",1724068254876,0.03,142.0,141.97,46.40842551]
["bitfinex","SOLUSD",1724068256290,0.03,142.0,141.98,20.0]
["bitfinex","SOLUSD",1724068256493,0.03,142.0,141.99,45.0]
["bitfinex","SOLUSD",1724068257386,0.03,142.0,141.98,20.0]
["bitfinex","SOLUSD",1724068257595,0.03,142.0,141.97,20.0]
["bitfinex","SOLUSD",1724068257773,0.03,142.0,141.98,45.0]
["bitfinex","SOLUSD",1724068259465,0.03,142.0,141.97,20.0]
["bitfinex","SOLUSD",1724068259673,0.03,142.0,141.98,45.0]
["bitfinex","SOLUSD",1724068259873,0.03,142.0,141.98,46.40828309]
["bitfinex","SOLUSD",1724068260077,0.03,142.0,141.98,45.0]
["bitfinex","SOLUSD",1724068260492,0.03,142.0,141.97,20.0]
["bitfinex","SOLUSD",1724068261182,0.03,142.0,141.98,1.40837308]
["bitfinex","SOLUSD",1724068261498,0.03,142.0,141.97,20.0]
["bitfinex","SOLUSD",1724068261879,40.2,142.0,141.91,22.5885]
["bitfinex","SOLUSD",1724068262084,47.2426,142.0,141.91,22.5885]
["bitfinex","SOLUSD",1724068262388,47.2425,142.0,141.91,22.5885]
["bitfinex","SOLUSD",1724068262592,7.0432,141.99,141.91,22.5885]
["bitfinex","SOLUSD",1724068263268,7.0432,141.99,141.92,21.40872201]
["bitfinex","SOLUSD",1724068263471,7.5932,141.99,141.92,20.0]
["bitfinex","SOLUSD",1724068263685,7.0433,141.98,141.92,20.0]
["bitfinex","SOLUSD",1724068263886,40.2,142.0,141.92,20.0]
["bitfinex","SOLUSD",1724068264116,40.2,142.0,141.85,16.70853041]
["bitfinex","SOLUSD",1724068264117,7.0451,141.95,141.87,6.4509]
["bitfinex","SOLUSD",1724068264278,7.0455,141.94,141.88,15.0969]
["bitfinex","SOLUSD",1724068265305,40.17,141.92,141.84,15.7259]
["bitfinex","SOLUSD",1724068265495,7.5968,141.91,141.84,15.7259]
["bitfinex","SOLUSD",1724068265891,7.0477,141.89,141.84,15.7259]
["bitfinex","SOLUSD",1724068266079,7.0485,141.88,141.83,6.1375]
["bitfinex","SOLUSD",1724068266279,7.0485,141.88,141.81,15.5401]
["bitfinex","SOLUSD",1724068267183,7.0485,141.88,141.82,20.0]
["bitfinex","SOLUSD",1724068267509,7.0485,141.88,141.81,15.5401]
["bitfinex","SOLUSD",1724068267804,7.0478,141.89,141.82,1.40987116]
["bitfinex","SOLUSD",1724068267989,40.17,141.92,141.83,1.40971971]
["bitfinex","SOLUSD",1724068268306,40.17,141.92,141.81,15.5401]
["bitfinex","SOLUSD",1724068268307,7.0477,141.89,141.81,15.5401]
["bitfinex","SOLUSD",1724068268878,7.0473,141.9,141.82,1.40971011]
["bitfinex","SOLUSD",1724068269077,7.0473,141.9,141.82,46.40971011]
["bitfinex","SOLUSD",1724068269311,7.0473,141.9,141.83,20.0]
["bitfinex","SOLUSD",1724068269685,7.0473,141.9,141.84,45.0]
["bitfinex","SOLUSD",1724068270581,7.0466,141.92,141.85,1.4096287]
["bitfinex","SOLUSD",1724068270795,7.0466,141.92,141.85,21.4096287]
["bitfinex","SOLUSD",1724068271110,7.0466,141.92,141.85,20.0]
["bitfinex","SOLUSD",1724068271619,7.0468,141.91,141.85,20.0]
["bitfinex","SOLUSD",1724068272109,0.55,141.9,141.85,20.0]
["bitfinex","SOLUSD",1724068272687,7.0468,141.91,141.85,20.0]
["bitfinex","SOLUSD",1724068273219,0.55,141.9,141.85,20.0]
["bitfinex","SOLUSD",1724068273422,7.0468,141.91,141.85,20.0]
["bitfinex","SOLUSD",1724068274098,7.0472,141.9,141.85,20.0]
["bitfinex","SOLUSD",1724068274298,0.55,141.89,141.85,20.0]
["bitfinex","SOLUSD",1724068274525,0.55,141.89,141.82,20.0]
["bitfinex","SOLUSD",1724068274719,0.55,141.89,141.81,15.5401]
["bitfinex","SOLUSD",1724068274925,0.55,141.89,141.82,45.0]
["bitfinex","SOLUSD",1724068275228,0.55,141.89,141.81,15.5401]
["bitfinex","SOLUSD",1724068276323,40.17,141.88,141.82,20.0]
["bitfinex","SOLUSD",1724068276644,0.55,141.87,141.81,15.5401]
["bitfinex","SOLUSD",1724068276925,40.17,141.9,141.82,1.41000431]
["bitfinex","SOLUSD",1724068277630,40.17,141.92,141.82,1.40990304]
["bitfinex","SOLUSD",1724068277832,40.17,141.92,141.82,45.0]
["bitfinex","SOLUSD",1724068278333,40.17,141.92,141.83,20.0]
["bitfinex","SOLUSD",1724068284308,40.17,141.9,141.83,20.0]
["bitfinex","SOLUSD",1724068286004,16.6759,141.95,141.83,20.0]
["bitfinex","SOLUSD",1724068286005,40.17,141.92,141.83,20.0]
["bitfinex","SOLUSD",1724068288834,0.55,141.91,141.83,20.0]
["bitfinex","SOLUSD",1724068289427,40.17,141.92,141.83,20.0]
["bitfinex","SOLUSD",1724068290037,40.17,141.92,141.84,1.40983754]
["bitfinex","SOLUSD",1724068290635,40.17,141.92,141.83,20.0]
["bitfinex","SOLUSD",1724068291012,40.17,141.92,141.83,21.40987248]
["bitfinex","SOLUSD",1724068292953,40.17,141.92,141.83,20.0]
["bitfinex","SOLUSD",1724068293123,40.17,141.92,141.84,1.4097627]
["bitfinex","SOLUSD",1724068293322,40.17,141.92,141.83,20.0]
["bitfinex","SOLUSD",1724068293924,0.55,141.91,141.83,20.0]
["bitfinex","SOLUSD",1724068295473,40.17,141.92,141.83,20.0]
["bitfinex","SOLUSD",1724068296044,40.17,141.92,141.84,1.40983204]
["bitfinex","SOLUSD",1724068296741,6.3904,141.96,141.85,22.4803]
["bitfinex","SOLUSD",1724068297044,442.6077,141.99,141.87,40.17]
["bitfinex","SOLUSD",1724068297258,442.6077,141.99,141.88,66.40915834]
["bitfinex","SOLUSD",1724068297850,442.6077,141.99,141.89,16.2984]
["bitfinex","SOLUSD",1724068298045,442.6077,141.99,141.9,21.40905823]
["bitfinex","SOLUSD",1724068298246,56.8077,141.99,141.9,21.40905823]
["bitfinex","SOLUSD",1724068298671,56.8077,141.99,141.9,20.0]
["bitfinex","SOLUSD",1724068298862,56.8077,141.99,141.91,6.2475]
["bitfinex","SOLUSD",1724068299064,40.17,141.99,141.91,6.2475]
["bitfinex","SOLUSD",1724068299663,0.55,141.98,141.91,6.2475]
["bitfinex","SOLUSD",1724068301376,0.03,142.0,141.92,1.40892013]
["bitfinex","SOLUSD",1724068301551,0.03,142.0,141.93,15.9568]
["bitfinex","SOLUSD",1724068301756,0.03,142.0,141.94,1.40874627]
["bitfinex","SOLUSD",1724068302567,0.03,142.0,141.93,15.9568]
["bitfinex","SOLUSD",1724068303069,40.17,141.99,141.93,15.9568]
["bitfinex","SOLUSD",1724068303273,0.55,141.98,141.93,15.9568]
["bitfinex","SOLUSD",1724068305578,7.5936,141.98,141.93,15.9568]
["bitfinex","SOLUSD",1724068306367,7.0439,141.97,141.93,15.9568]
["bitfinex","SOLUSD",1724068306549,0.03,142.0,141.94,72.71673434]
["bitfinex","SOLUSD",1724068306749,0.03,142.0,141.94,27.71673434]
["bitfinex","SOLUSD",1724068307264,0.03,142.0,141.94,26.3079]
["bitfinex","SOLUSD",1724068307454,0.03,142.0,141.94,6.3079]
["bitfinex","SOLUSD",1724068307783,7.0427,141.99,141.94,6.3079]
["bitfinex","SOLUSD",1724068308452,7.5934,141.98,141.94,6.3079]
["bitfinex","SOLUSD",1724068308654,7.0434,141.98,141.94,6.3079]
["bitfinex","SOLUSD",1724068309153,7.0427,141.99,141.94,6.3079]
["bitfinex","SOLUSD",1724068310567,0.55,141.98,141.94,6.3079]
["bitfinex","SOLUSD",1724068311175,0.03,142.0,141.94,6.3079]
["bitfinex","SOLUSD",1724068311370,45.03,142.0,141.94,6.3079]
["bitfinex","SOLUSD",1724068314688,0.03,142.0,141.94,6.3079]
["bitfinex","SOLUSD",1724068315786,0.03,142.0,141.94,7.71678441]
["bitfinex","SOLUSD",1724068316988,0.58,142.0,141.94,6.3079]
["bitfinex","SOLUSD",1724068317495,0.03,142.0,141.94,6.3079]
["bitfinex","SOLUSD",1724068318182,0.58,142.0,141.94,6.3079]
["bitfinex","SOLUSD",1724068318969,0.03,142.0,141.94,6.3079]
["bitfinex","SOLUSD",1724068320275,40.17,141.99,141.91,6.3285]
["bitfinex","SOLUSD",1724068320471,40.17,141.97,141.91,6.3285]
["bitfinex","SOLUSD",1724068320670,0.55,141.96,141.91,6.3285]
["bitfinex","SOLUSD",1724068321784,40.17,141.97,141.91,6.3285]
["bitfinex","SOLUSD",1724068322166,0.03,142.0,141.91,6.3285]
["bitfinex","SOLUSD",1724068322167,40.17,141.99,141.91,6.3285]
["bitfinex","SOLUSD",1724068322575,0.03,142.0,141.91,6.3285]
["bitfinex","SOLUSD",1724068322883,20.03,142.0,141.91,6.3285]
["bitfinex","SOLUSD",1724068323081,0.03,142.0,141.91,6.3285]
["bitfinex","SOLUSD",1724068323390,0.03,142.0,141.92,20.0]
["bitfinex","SOLUSD",1724068324211,0.03,142.0,141.93,16.68876563]
["bitfinex","SOLUSD",1724068326295,0.03,142.0,141.93,15.2798]
["bitfinex","SOLUSD",1724068327701,0.58,142.0,141.93,15.2798]
["bitfinex","SOLUSD",1724068327895,40.17,141.99,141.93,15.2798]
["bitfinex","SOLUSD",1724068328470,0.03,142.0,141.93,15.2798]
["bitfinex","SOLUSD",1724068328671,20.03,142.0,141.93,15.2798]
["bitfinex","SOLUSD",1724068329226,0.03,142.0,141.94,1.40897829]
["bitfinex","SOLUSD",1724068331728,0.58,142.0,141.93,15.2798]
["bitfinex","SOLUSD",1724068332189,0.03,142.0,141.93,15.2798]
["bitfinex","SOLUSD",1724068334611,0.03,142.0,141.94,1.40891767]
["bitfinex","SOLUSD",1724068335910,0.03,142.0,141.93,15.2798]
["bitfinex","SOLUSD",1724068336914,0.03,142.0,141.94,1.4088068]
["bitfinex","SOLUSD",1724068337206,0.03,142.0,141.93,15.2798]
["bitfinex","SOLUSD",1724068337797,0.03,142.0,141.94,7.76916979]
["bitfinex","SOLUSD",1724068339416,0.03,142.0,141.94,6.3604]
["bitfinex","SOLUSD",1724068339583,0.03,142.0,141.95,45.0]
["bitfinex","SOLUSD",1724068339780,0.03,142.0,141.94,6.3604]
["bitfinex","SOLUSD",1724068340403,0.03,142.0,141.95,1.40872637]
["bitfinex","SOLUSD",1724068341207,0.03,142.0,141.94,6.3604]
["bitfinex","SOLUSD",1724068342308,0.03,142.0,141.95,45.0]
["bitfinex","SOLUSD",1724068343285,0.03,142.0,141.96,1.40851993]
["bitfinex","SOLUSD",1724068343502,0.03,142.0,141.97,15.1731]
["bitfinex","SOLUSD",1724068343706,0.03,142.0,141.98,1.40844851]
["bitfinex","SOLUSD",1724068343911,0.03,142.0,141.98,45.0]
["bitfinex","SOLUSD",1724068345614,0.03,142.0,141.99,6.5809]
["bitfinex","SOLUSD",1724068348109,7.0404,142.04,141.99,7.9891506]
["bitfinex","SOLUSD",1724068348503,7.0407,142.03,141.99,7.9891506]
["bitfinex","SOLUSD",1724068348723,7.0413,142.02,141.99,6.5809]
["bitfinex","SOLUSD",1724068348900,7.0414,142.02,141.99,6.5809]
["bitfinex","SOLUSD",1724068349299,7.0417,142.01,141.99,6.5809]
["bitfinex","SOLUSD",1724068349499,7.0422,142.0,141.97,15.1731]
["bitfinex","SOLUSD",1724068351427,7.0419,142.01,141.97,15.1731]
["bitfinex","SOLUSD",1724068352014,7.0422,142.0,141.97,15.1731]
["bitfinex","SOLUSD",1724068352402,7.0423,142.0,141.97,15.1731]
["bitfinex","SOLUSD",1724068355105,7.0423,142.0,141.95,6.4518]
["bitfinex","SOLUSD",1724068355106,0.55,141.99,141.95,6.4518]
["bitfinex","SOLUSD",1724068355308,7.0429,141.99,141.95,6.4518]
["bitfinex","SOLUSD",1724068357139,7.0433,141.98,141.95,6.4518]
["bitfinex","SOLUSD",1724068359841,0.55,142.01,141.95,6.4518]
["bitfinex","SOLUSD",1724068360012,36.03,142.03,141.95,6.4518]
["bitfinex","SOLUSD",1724068360533,7.0424,142.0,141.95,6.4518]
["bitfinex","SOLUSD",1724068361914,7.0424,142.0,141.96,1.40861935]
["bitfinex","SOLUSD",1724068362113,7.0424,142.0,141.95,6.4518]
["bitfinex","SOLUSD",1724068362720,7.5927,141.99,141.95,6.4518]
["bitfinex","SOLUSD",1724068365338,7.0427,141.99,141.95,6.4518]
["bitfinex","SOLUSD",1724068366436,7.0426,142.0,141.95,6.4518]
["bitfinex","SOLUSD",1724068366636,7.0419,142.01,141.95,6.4518]
["bitfinex","SOLUSD",1724068368437,7.5923,142.0,141.95,6.4518]
["bitfinex","SOLUSD",1724068368932,7.0423,142.0,141.95,6.4518]
["bitfinex","SOLUSD",1724068369649,0.55,142.02,141.95,6.4518]
["bitfinex","SOLUSD",1724068369650,7.0418,142.01,141.95,6.4518]
["bitfinex","SOLUSD",1724068370812,7.0422,142.0,141.95,6.4518]
["bitfinex","SOLUSD",1724068371020,7.0427,141.99,141.95,6.4518]
["bitfinex","SOLUSD",1724068371247,0.55,141.98,141.95,6.4518]
["bitfinex","SOLUSD",1724068371542,16.03,142.0,141.95,6.4518]
["bitfinex","SOLUSD",1724068372041,0.55,141.99,141.95,6.4518]
["bitfinex","SOLUSD",1724068373017,7.0445,141.96,141.93,15.0246]
["bitfinex","SOLUSD",1724068373218,7.0448,141.95,141.93,15.0246]
["bitfinex","SOLUSD",1724068373825,7.0444,141.96,141.93,15.0246]
["bitfinex","SOLUSD",1724068374425,7.5948,141.95,141.91,6.0594]
["bitfinex","SOLUSD",1724068374862,0.55,141.95,141.91,6.0594]
["bitfinex","SOLUSD",1724068375151,16.03,141.98,141.91,6.0594]
["bitfinex","SOLUSD",1724068375329,7.0457,141.93,141.91,6.0594]
["bitfinex","SOLUSD",1724068375530,16.03,141.96,141.91,6.0594]
["bitfinex","SOLUSD",1724068375746,7.0452,141.94,141.91,6.0594]
["bitfinex","SOLUSD",1724068376444,7.0452,141.94,141.91,3.5594]
["bitfinex","SOLUSD",1724068376647,7.0452,141.94,141.89,15.6537]
["bitfinex","SOLUSD",1724068376648,0.55,141.93,141.89,15.6537]
["bitfinex","SOLUSD",1724068376947,0.55,141.93,141.85,16.5286]
["bitfinex","SOLUSD",1724068377526,7.0463,141.92,141.85,16.5286]
["bitfinex","SOLUSD",1724068378022,7.0463,141.92,141.86,20.0]
["bitfinex","SOLUSD",1724068378347,7.0463,141.92,141.86,21.40961925]
["bitfinex","SOLUSD",1724068378739,7.0463,141.92,141.86,20.0]
["bitfinex","SOLUSD",1724068381146,7.0469,141.91,141.86,20.0]
["bitfinex","SOLUSD",1724068381359,0.55,142.01,141.91,6.38]
["bitfinex","SOLUSD",1724068381651,3.67951818,142.05,141.93,16.03]
["bitfinex","SOLUSD",1724068381652,7.0416,142.02,141.93,16.03]
["bitfinex","SOLUSD",1724068381823,7.0416,142.02,141.94,20.0]
["bitfinex","SOLUSD",1724068382837,7.0422,142.0,141.94,20.0]
["bitfinex","SOLUSD",1724068383044,7.0422,142.0,141.93,20.0]
["bitfinex","SOLUSD",1724068383929,0.55,141.99,141.93,20.0]
["bitfinex","SOLUSD",1724068384128,7.5927,141.99,141.93,20.0]
["bitfinex","SOLUSD",1724068384328,7.0427,141.99,141.93,20.0]
["bitfinex","SOLUSD",1724068384736,0.55,141.98,141.93,20.0]
["bitfinex","SOLUSD",1724068385033,7.0423,142.0,141.93,20.0]
["bitfinex","SOLUSD",1724068385553,7.0428,141.99,141.92,21.40892168]
["bitfinex","SOLUSD",1724068385767,7.0428,141.99,141.93,1.40892115]
["bitfinex","SOLUSD",1724068386065,7.0428,141.99,141.92,20.0]
["bitfinex","SOLUSD",1724068386254,7.0428,141.99,141.93,1.40892147]
["bitfinex","SOLUSD",1724068387440,7.0428,141.99,141.92,20.0]
["bitfinex","SOLUSD",1724068390475,40.09,142.02,141.92,20.0]
["bitfinex","SOLUSD",1724068390476,7.5932,141.98,141.92,20.0]
["bitfinex","SOLUSD",1724068392445,17.6035,142.02,141.93,1.40899727]
["bitfinex","SOLUSD",1724068392647,40.09,142.04,141.93,41.49899727]
["bitfinex","SOLUSD",1724068392961,17.6002,142.05,141.94,20.0]
["bitfinex","SOLUSD",1724068393344,17.6002,142.05,141.95,1.40861833]
["bitfinex","SOLUSD",1724068393672,7.0418,142.01,141.95,1.40861833]
["bitfinex","SOLUSD",1724068394168,7.0413,142.02,141.95,1.40861833]
["bitfinex","SOLUSD",1724068395350,7.0418,142.01,141.95,1.40861833]
["bitfinex","SOLUSD",1724068396256,7.0418,142.01,141.94,20.0]
["bitfinex","SOLUSD",1724068397453,7.0418,142.01,141.94,21.40877125]
["bitfinex","SOLUSD",1724068397775,7.0418,142.01,141.94,20.0]
["bitfinex","SOLUSD",1724068398570,7.0423,142.0,141.94,20.0]
["bitfinex","SOLUSD",1724068406160,7.0434,141.98,141.94,20.0]
["bitfinex","SOLUSD",1724068406375,0.55,141.97,141.93,20.0]
["bitfinex","SOLUSD",1724068406687,0.55,141.97,141.92,20.0]
["bitfinex","SOLUSD",1724068407384,7.0429,141.99,141.93,17.44899043]
["bitfinex","SOLUSD",1724068407553,7.0424,142.0,141.94,20.0]
["bitfinex","SOLUSD",1724068408386,7.0428,141.99,141.94,20.0]
["bitfinex","SOLUSD",1724068408591,16.59,142.01,141.92,20.0]
["bitfinex","SOLUSD",1724068408771,7.0433,141.98,141.92,20.0]
["bitfinex","SOLUSD",1724068408979,0.55,141.97,141.92,20.0]
["bitfinex","SOLUSD",1724068409163,7.0433,141.98,141.92,20.0]
["bitfinex","SOLUSD",1724068409687,7.5937,141.97,141.92,20.0]
["bitfinex","SOLUSD",1724068410671,7.0437,141.97,141.92,20.0]
["bitfinex","SOLUSD",1724068414892,7.5937,141.97,141.92,20.0]
["bitfinex","SOLUSD",1724068415090,7.0442,141.96,141.91,6.38]
["bitfinex","SOLUSD",1724068415398,16.04,141.93,141.86,15.1419]
["bitfinex","SOLUSD",1724068415605,0.55,141.92,141.86,15.1419]
["bitfinex","SOLUSD",1724068415893,7.0472,141.9,141.86,15.1419]
["bitfinex","SOLUSD",1724068416097,23.0868,141.91,141.86,15.1419]
["bitfinex","SOLUSD",1724068416266,0.55,141.9,141.86,15.1419]
["bitfinex","SOLUSD",1724068416469,23.0868,141.91,141.86,15.1419]
["bitfinex","SOLUSD",1724068418001,23.086,141.93,141.87,1.40961783]
["bitfinex","SOLUSD",1724068418197,7.046,141.93,141.87,1.40961783]
["bitfinex","SOLUSD",1724068419487,7.046,141.93,141.87,21.40961783]
["bitfinex","SOLUSD",1724068424092,7.0468,141.91,141.87,20.0]
["bitfinex","SOLUSD",1724068424588,7.0463,141.92,141.87,20.0]
["bitfinex","SOLUSD",1724068424789,7.0463,141.92,141.87,21.40964093]
["bitfinex","SOLUSD",1724068425290,7.0463,141.92,141.87,20.0]
["bitfinex","SOLUSD",1724068427227,7.0463,141.92,141.87,21.40951244]
["bitfinex","SOLUSD",1724068429929,40.12,141.96,141.87,21.40951244]
["bitfinex","SOLUSD",1724068430227,7.0455,141.94,141.87,21.40951244]
["bitfinex","SOLUSD",1724068432310,7.0458,141.93,141.87,20.0]
["bitfinex","SOLUSD",1724068432616,7.0458,141.93,141.88,1.40932323]
["bitfinex","SOLUSD",1724068436329,15.0538,141.99,141.9,6.2451]
["bitfinex","SOLUSD",1724068436498,7.0438,141.97,141.91,16.56228295]
["bitfinex","SOLUSD",1724068438906,277.6053,142.01,141.92,16.04]
["bitfinex","SOLUSD",1724068439102,7.0429,141.99,141.93,1.40881382]
["bitfinex","SOLUSD",1724068439308,7.0429,141.99,141.93,21.40881382]
["bitfinex","SOLUSD",1724068440805,7.0429,141.99,141.93,20.0]
["bitfinex","SOLUSD",1724068442721,7.0429,141.99,141.94,1.40882385]
["bitfinex","SOLUSD",1724068443518,7.0429,141.99,141.93,20.0]
["bitfinex","SOLUSD",1724068443727,7.0434,141.98,141.93,20.0]
["bitfinex","SOLUSD",1724068444029,7.0434,141.98,141.92,20.0]
["bitfinex","SOLUSD",1724068444213,7.0434,141.98,141.92,21.40902207]
["bitfinex","SOLUSD",1724068447134,7.0428,141.99,141.92,36.04]
["bitfinex","SOLUSD",1724068447522,23.0828,141.99,141.92,20.0]
["bitfinex","SOLUSD",1724068447734,0.55,141.98,141.92,20.0]
["bitfinex","SOLUSD",1724068449512,7.0428,141.99,141.92,20.0]
["bitfinex","SOLUSD",1724068452528,0.55,141.98,141.92,20.0]
["bitfinex","SOLUSD",1724068452937,7.5932,141.98,141.92,20.0]
["bitfinex","SOLUSD",1724068453441,0.55,141.98,141.92,20.0]
["bitfinex","SOLUSD",1724068454366,7.0438,141.97,141.92,20.0]
["bitfinex","SOLUSD",1724068454521,7.5945,141.96,141.91,15.1532]
["bitfinex","SOLUSD",1724068454719,0.55,141.95,141.91,15.1532]
["bitfinex","SOLUSD",1724068454920,7.0445,141.96,141.91,15.1532]
["bitfinex","SOLUSD",1724068455122,7.5945,141.96,141.91,15.1532]
["bitfinex","SOLUSD",1724068455332,7.0445,141.96,141.91,15.1532]
["bitfinex","SOLUSD",1724068455528,7.5945,141.96,141.91,15.1532]
["bitfinex","SOLUSD",1724068456629,7.0438,141.97,141.91,15.1532]
["bitfinex","SOLUSD",1724068456835,7.5938,141.97,141.91,15.1532]
["bitfinex","SOLUSD",1724068457736,16.04,141.99,141.91,15.1532]
["bitfinex","SOLUSD",1724068457737,7.0442,141.96,141.91,15.1532]
["bitfinex","SOLUSD",1724068457940,7.5942,141.96,141.91,15.1532]
["bitfinex","SOLUSD",1724068458929,7.0442,141.96,141.91,15.1532]
["bitfinex","SOLUSD",1724068460657,7.5942,141.96,141.91,15.1532]
["bitfinex","SOLUSD",1724068461735,0.55,141.95,141.91,15.1532]
["bitfinex","SOLUSD",1724068462136,7.0442,141.96,141.91,15.1532]
["bitfinex","SOLUSD",1724068462548,16.04,141.99,141.91,15.1532]
["bitfinex","SOLUSD",1724068462752,7.0434,141.98,141.91,15.1532]
["bitfinex","SOLUSD",1724068465749,7.5938,141.97,141.91,15.1532]
["bitfinex","SOLUSD",1724068467366,7.0438,141.97,141.91,15.1532]
["bitfinex","SOLUSD",1724068467664,15.3291,142.02,141.92,17.44897843]
["bitfinex","SOLUSD",1724068467836,7.0428,141.99,141.92,82.44897843]
["bitfinex","SOLUSD",1724068468935,7.0424,142.0,141.92,82.44897843]
["bitfinex","SOLUSD",1724068469735,7.0428,141.99,141.92,82.44897843]
["bitfinex","SOLUSD",1724068470473,7.0432,141.98,141.92,82.44897843]
["bitfinex","SOLUSD",1724068471055,7.0429,141.99,141.92,82.44897843]
["bitfinex","SOLUSD",1724068471634,7.0418,142.01,141.94,16.04]
["bitfinex","SOLUSD",1724068471839,7.0418,142.01,141.95,1.40862862]
["bitfinex","SOLUSD",1724068472264,7.0418,142.01,141.95,21.40862862]
["bitfinex","SOLUSD",1724068472441,7.0418,142.01,141.96,1.40864197]
["bitfinex","SOLUSD",1724068472652,7.0418,142.01,141.96,32.48314197]
["bitfinex","SOLUSD",1724068475238,7.0423,142.0,141.96,15.0345]
["bitfinex","SOLUSD",1724068476453,7.0419,142.01,141.96,15.0345]
["bitfinex","SOLUSD",1724068476765,7.0419,142.01,141.96,16.44319181]
["bitfinex","SOLUSD",1724068476948,7.0423,142.0,141.96,15.0345]
["bitfinex","SOLUSD",1724068479170,7.0423,142.0,141.96,16.44319935]
["bitfinex","SOLUSD",1724068479399,7.0418,142.01,141.96,16.44319935]
["bitfinex","SOLUSD",1724068479549,7.0418,142.01,141.96,15.0345]
["bitfinex","SOLUSD",1724068479852,7.0418,142.01,141.96,16.44308834]
["bitfinex","SOLUSD",1724068482155,7.0418,142.01,141.97,1.40858738]
["bitfinex","SOLUSD",1724068482664,7.0418,142.01,141.96,15.0345]
["bitfinex","SOLUSD",1724068483668,7.0418,142.01,141.96,16.44304509]
["bitfinex","SOLUSD",1724068483868,7.0418,142.01,141.96,15.0345]
["bitfinex","SOLUSD",1724068484258,7.0413,142.02,141.96,15.0345]
["bitfinex","SOLUSD",1724068484574,7.0413,142.02,141.96,16.44304616]
["bitfinex","SOLUSD",1724068484953,7.0413,142.02,141.96,15.0345]
["bitfinex","SOLUSD",1724068485359,7.0419,142.01,141.96,15.0345]
["bitfinex","SOLUSD",1724068486911,7.0414,142.02,141.97,1.40864372]
["bitfinex","SOLUSD",1724068488282,17.5991,142.06,141.97,1.40864372]
["bitfinex","SOLUSD",1724068488483,276.04,142.07,141.97,82.44864372]
["bitfinex","SOLUSD",1724068488675,7.0394,142.06,141.97,82.44864372]
["bitfinex","SOLUSD",1724068488859,7.0397,142.05,141.97,82.44864372]
["bitfinex","SOLUSD",1724068489258,7.0397,142.05,141.98,6.19310817]
["bitfinex","SOLUSD",1724068489567,7.0397,142.05,141.99,21.408256]
["bitfinex","SOLUSD",1724068489972,7.0394,142.06,141.99,21.408256]
["bitfinex","SOLUSD",1724068490480,7.0394,142.06,141.99,20.0]
["bitfinex","SOLUSD",1724068490692,7.0394,142.06,142.0,1.40821848]
["bitfinex","SOLUSD",1724068491792,7.0394,142.06,141.99,1.40819]
["bitfinex","SOLUSD",1724068492173,7.0394,142.06,141.99,45.0]
["bitfinex","SOLUSD",1724068492485,7.0394,142.06,142.0,20.0]
["bitfinex","SOLUSD",1724068495491,0.839526,142.08,142.0,20.0]
["bitfinex","SOLUSD",1724068495792,7.0388,142.07,142.01,1.40813945]
["bitfinex","SOLUSD",1724068495993,7.0393,142.06,142.0,26.2093]
["bitfinex","SOLUSD",1724068496193,7.0387,142.07,142.01,1.40813715]
["bitfinex","SOLUSD",1724068498405,7.877926,142.08,142.01,17.44813715]
["bitfinex","SOLUSD",1724068498707,7.877926,142.08,142.02,20.0]
["bitfinex","SOLUSD",1724068499198,7.0388,142.07,142.01,20.0]
["bitfinex","SOLUSD",1724068499794,7.0388,142.07,142.02,1.40802984]
["bitfinex","SOLUSD",1724068499995,7.0388,142.07,142.01,20.0]
["bitfinex","SOLUSD",1724068500702,0.55,142.07,142.01,20.0]
["bitfinex","SOLUSD",1724068501307,7.0394,142.06,142.01,20.0]
["bitfinex","SOLUSD",1724068501607,7.0389,142.07,142.01,20.0]
["bitfinex","SOLUSD",1724068502995,7.0392,142.06,142.01,20.0]
["bitfinex","SOLUSD",1724068503395,7.0388,142.07,142.01,20.0]
["bitfinex","SOLUSD",1724068505107,7.0388,142.07,142.02,1.4080617]
["bitfinex","SOLUSD",1724068505499,7.0388,142.07,142.01,20.0]
["bitfinex","SOLUSD",1724068508189,7.0388,142.07,142.02,1.40803488]
["bitfinex","SOLUSD",1724068509430,7.0388,142.07,142.02,1.40803488]
["bitfinex","SOLUSD",1724068509798,7.877926,142.08,142.02,1.40803488]
["bitfinex","SOLUSD",1724068512393,0.839526,142.08,142.03,16.04]
["bitfinex","SOLUSD",1724068512613,0.839526,142.08,142.04,1.40778331]
["bitfinex","SOLUSD",1724068512812,0.839526,142.08,142.05,37.9139]
["bitfinex","SOLUSD",1724068513015,0.839526,142.08,142.06,1.40760848]
["bitfinex","SOLUSD",1724068513705,0.839526,142.08,142.06,21.40760848]
["bitfinex","SOLUSD",1724068514503,0.839526,142.08,142.07,61.04]
["bitfinex","SOLUSD",1724068514699,0.839526,142.08,142.07,81.04]
["bitfinex","SOLUSD",1724068515094,0.839526,142.08,142.07,36.04]
["bitfinex","SOLUSD",1724068515519,0.839526,142.08,142.07,20.0]
["bitfinex","SOLUSD",1724068515702,0.839526,142.08,142.06,20.0]
["bitfinex","SOLUSD",1724068516808,0.839526,142.08,142.01,22.7005]
["bitfinex","SOLUSD",1724068516809,16.879526,142.08,142.01,22.7005]
["bitfinex","SOLUSD",1724068517003,7.5892,142.07,142.01,22.7005]
["bitfinex","SOLUSD",1724068519201,7.5892,142.07,142.02,20.0]
["bitfinex","SOLUSD",1724068519721,7.5893,142.06,142.02,20.0]
["bitfinex","SOLUSD",1724068519919,7.0389,142.07,142.02,20.0]
["bitfinex","SOLUSD",1724068520228,7.877826,142.08,142.02,21.40801096]
["bitfinex","SOLUSD",1724068523004,0.839526,142.08,142.05,16.04]
["bitfinex","SOLUSD",1724068523207,0.839526,142.08,142.06,21.40760509]
["bitfinex","SOLUSD",1724068523695,0.839526,142.08,142.06,20.0]
["bitfinex","SOLUSD",1724068524025,0.839526,142.08,142.06,21.40753279]
["bitfinex","SOLUSD",1724068526602,0.839526,142.08,142.06,43.06223279]
["bitfinex","SOLUSD",1724068527028,0.839526,142.08,142.07,61.04]
["bitfinex","SOLUSD",1724068527228,0.839526,142.08,142.07,81.04]
["bitfinex","SOLUSD",1724068529508,0.839526,142.08,142.07,82.44729506]
["bitfinex","SOLUSD",1724068530629,0.839526,142.08,142.07,81.04]
["bitfinex","SOLUSD",1724068530833,0.839526,142.08,142.07,36.04]
["bitfinex","SOLUSD",1724068531527,0.839526,142.08,142.07,37.44734336]
["bitfinex","SOLUSD",1724068532141,0.839526,142.08,142.07,36.04]
["bitfinex","SOLUSD",1724068533030,0.839526,142.08,142.07,37.44734335]
["bitfinex","SOLUSD",1724068534610,0.839526,142.08,142.07,36.04]
["bitfinex","SOLUSD",1724068535743,0.839526,142.08,142.07,37.44734325]
["bitfinex","SOLUSD",1724068535948,0.839526,142.08,142.07,36.04]
["bitfinex","SOLUSD",1724068536338,0.839526,142.08,142.07,37.44733497]
["bitfinex","SOLUSD",1724068536850,0.839526,142.08,142.07,36.04]
["bitfinex","SOLUSD",1724068537149,0.839526,142.08,142.07,37.44733303]
["bitfinex","SOLUSD",1724068539936,0.839526,142.08,142.07,21.40733303]
["bitfinex","SOLUSD",1724068540133,0.839526,142.08,142.07,20.0]
["bitfinex","SOLUSD",1724068540644,0.839526,142.08,142.05,20.0]
["bitfinex","SOLUSD",1724068540955,0.839526,142.08,142.07,20.0]
["bitfinex","SOLUSD",1724068541527,0.839526,142.08,142.05,20.0]
["bitfinex","SOLUSD",1724068542139,0.839526,142.08,142.06,1.40758527]
["bitfinex","SOLUSD",1724068542659,0.839526,142.08,142.06,17.44758527]
["bitfinex","SOLUSD",1724068542838,0.839526,142.08,142.07,20.0]
["bitfinex","SOLUSD",1724068543858,0.839526,142.08,142.07,65.0]
["bitfinex","SOLUSD",1724068551660,0.839526,142.08,142.07,71.4387]
["bitfinex","SOLUSD",1724068552951,0.839526,142.08,142.07,77.60977087]
["bitfinex","SOLUSD",1724068553545,0.839526,142.08,142.07,20.0]
["bitfinex","SOLUSD",1724068554344,0.839526,142.08,142.07,21.4073292]
["bitfinex","SOLUSD",1724068554863,0.839526,142.08,142.07,66.4073292]
["bitfinex","SOLUSD",1724068555365,0.839526,142.08,142.07,65.0]
["bitfinex","SOLUSD",1724068555555,0.839526,142.08,142.07,66.40716124]
["bitfinex","SOLUSD",1724068555757,0.839526,142.08,142.07,72.57839094]
["bitfinex","SOLUSD",1724068556566,0.839526,142.08,142.07,72.57691963]
["bitfinex","SOLUSD",1724068558553,0.839526,142.08,142.07,71.16975839]
["bitfinex","SOLUSD",1724068559355,0.839526,142.08,142.07,26.16975839]
["bitfinex","SOLUSD",1724068559555,0.839526,142.08,142.07,20.0]
["bitfinex","SOLUSD",1724068559964,0.839526,142.08,142.07,21.40728236]
["bitfinex","SOLUSD",1724068560750,0.839526,142.08,142.07,65.0]
["bitfinex","SOLUSD",1724068561575,0.839526,142.08,142.07,71.17205619]
["bitfinex","SOLUSD",1724068562478,0.839526,142.08,142.07,72.57911907]
["bitfinex","SOLUSD",1724068563875,0.839526,142.08,142.07,71.17205619]
["bitfinex","SOLUSD",1724068564372,0.839526,142.08,142.07,87.21205619]
["bitfinex","SOLUSD",1724068564870,10.0,142.15,142.14,23.1164]
["bitfinex","SOLUSD",1724068565063,10.0,142.15,142.14,59.1564]
["bitfinex","SOLUSD",1724068565257,10.0,142.15,142.14,52.4908]
["bitfinex","SOLUSD",1724068565475,10.0,142.15,142.14,36.04]
["bitfinex","SOLUSD",1724068565675,10.0,142.15,142.14,20.0]
["bitfinex","SOLUSD",1724068565973,10.0,142.15,142.14,21.4067073]
["bitfinex","SOLUSD",1724068566181,10.0,142.15,142.14,66.4067073]
["bitfinex","SOLUSD",1724068566473,10.0,142.15,142.14,65.0]
["bitfinex","SOLUSD",1724068567873,10.0,142.15,142.14,36.04]
["bitfinex","SOLUSD",1724068568075,10.0,142.15,142.14,81.04]
["bitfinex","SOLUSD",1724068577164,10.0,142.15,142.14,82.44643269]
["bitfinex","SOLUSD",1724068577362,10.0,142.15,142.14,81.04]
["bitfinex","SOLUSD",1724068579202,10.0,142.15,142.14,82.44652052]
["bitfinex","SOLUSD",1724068579565,10.0,142.15,142.14,81.04]
["bitfinex","SOLUSD",1724068582986,10.0,142.15,142.14,82.44652441]
["bitfinex","SOLUSD",1724068583581,10.0,142.15,142.14,81.04]
["bitfinex","SOLUSD",1724068585703,10.0,142.15,142.14,82.44649606]
["bitfinex","SOLUSD",1724068586299,10.0,142.15,142.14,81.04]
["bitfinex","SOLUSD",1724068587106,23.561026,142.23,142.14,81.04]
["bitfinex","SOLUSD",1724068587286,23.561026,142.23,142.15,65.0]
["bitfinex","SOLUSD",1724068588103,16.530126,142.23,142.15,65.0]
["bitfinex","SOLUSD",1724068588310,16.530126,142.23,142.09,34.0683]
["bitfinex","SOLUSD",1724068588311,16.04,142.2,142.09,16.4746]
["bitfinex","SOLUSD",1724068588506,23.0744,142.16,142.08,16.04]
["bitfinex","SOLUSD",1724068588809,16.04,142.14,142.06,16.04]
["bitfinex","SOLUSD",1724068588994,16.59,142.14,142.06,16.04]
["bitfinex","SOLUSD",1724068589693,16.04,142.14,142.06,16.04]
["bitfinex","SOLUSD",1724068590104,16.0682,142.15,142.08,16.04]
["bitfinex","SOLUSD",1724068590319,16.0682,142.15,142.09,1.40713797]
["bitfinex","SOLUSD",1724068591697,16.0682,142.15,142.09,46.40713797]
["bitfinex","SOLUSD",1724068592197,16.0682,142.15,142.1,20.0]
["bitfinex","SOLUSD",1724068592401,16.0682,142.15,142.11,1.40714182]
["bitfinex","SOLUSD",1724068593186,16.0682,142.15,142.11,46.40714182]
["bitfinex","SOLUSD",1724068593603,16.0682,142.15,142.11,45.0]
["bitfinex","SOLUSD",1724068593806,16.0682,142.15,142.12,1.40706021]
["bitfinex","SOLUSD",1724068594695,16.0682,142.15,142.12,21.40706021]
["bitfinex","SOLUSD",1724068595196,16.0682,142.15,142.13,45.0]
["bitfinex","SOLUSD",1724068595397,16.0682,142.15,142.14,1.40685898]
["bitfinex","SOLUSD",1724068595608,23.0432,142.18,142.14,1.40685898]
["bitfinex","SOLUSD",1724068595905,23.0432,142.18,142.13,45.0]
["bitfinex","SOLUSD",1724068596498,23.0432,142.18,142.14,1.40680485]
["bitfinex","SOLUSD",1724068597910,23.0432,142.18,142.15,1.40673045]
["bitfinex","SOLUSD",1724068598293,23.0432,142.18,142.15,46.40673045]
["bitfinex","SOLUSD",1724068598998,16.5907,142.18,142.15,46.40673045]
["bitfinex","SOLUSD",1724068599202,6.3272,142.21,142.15,45.0]
["bitfinex","SOLUSD",1724068599694,6.3272,142.21,142.16,1.40642426]
["bitfinex","SOLUSD",1724068599895,15.578,142.22,142.15,45.0]
["bitfinex","SOLUSD",1724068600196,31.618,142.22,142.15,45.0]
["bitfinex","SOLUSD",1724068600601,38.6493,142.22,142.15,45.0]
["bitfinex","SOLUSD",1724068600819,7.0318,142.21,142.16,1.4064262]
["bitfinex","SOLUSD",1724068601209,15.578,142.22,142.16,21.4064262]
["bitfinex","SOLUSD",1724068601418,15.578,142.22,142.17,45.0]
["bitfinex","SOLUSD",1724068605318,15.578,142.22,142.18,1.40637815]
["bitfinex","SOLUSD",1724068605514,1.139526,142.23,142.18,21.40637815]
["bitfinex","SOLUSD",1724068606623,1.139526,142.23,142.18,20.0]
["bitfinex","SOLUSD",1724068608026,16.04,142.22,142.18,20.0]
["bitfinex","SOLUSD",1724068611722,23.0713,142.22,142.18,20.0]
["bitfinex","SOLUSD",1724068611922,7.0319,142.21,142.15,20.0]
["bitfinex","SOLUSD",1724068612099,7.0319,142.21,142.14,20.0]
["bitfinex","SOLUSD",1724068612303,16.59,142.22,142.14,20.0]
["bitfinex","SOLUSD",1724068612304,16.04,142.22,142.14,20.0]
["bitfinex","SOLUSD",1724068612504,1.139526,142.23,142.15,16.04]
["bitfinex","SOLUSD",1724068612505,8.170726,142.23,142.15,16.04]
["bitfinex","SOLUSD",1724068612821,16.04,142.22,142.16,20.0]
["bitfinex","SOLUSD",1724068613426,23.0714,142.22,142.16,20.0]
["bitfinex","SOLUSD",1724068613823,16.04,142.22,142.16,20.0]
["bitfinex","SOLUSD",1724068615006,23.0715,142.22,142.16,20.0]
["bitfinex","SOLUSD",1724068617907,23.0714,142.22,142.16,20.0]
["bitfinex","SOLUSD",1724068620735,16.04,142.22,142.16,20.0]
["bitfinex","SOLUSD",1724068621828,23.0716,142.22,142.16,20.0]
["bitfinex","SOLUSD",1724068622525,23.0714,142.22,142.16,20.0]
["bitfinex","SOLUSD",1724068623729,7.0319,142.21,142.16,20.0]
["bitfinex","SOLUSD",1724068623936,7.0319,142.21,142.15,20.0]
["bitfinex","SOLUSD",1724068624121,7.0319,142.21,142.15,21.40664929]
["bitfinex","SOLUSD",1724068624830,7.0319,142.21,142.16,1.40658183]
["bitfinex","SOLUSD",1724068625032,23.0715,142.22,142.16,1.40658183]
["bitfinex","SOLUSD",1724068625207,16.04,142.22,142.16,1.40658183]
["bitfinex","SOLUSD",1724068625407,16.04,142.22,142.16,46.40658183]
["bitfinex","SOLUSD",1724068625635,16.04,142.22,142.17,20.0]
["bitfinex","SOLUSD",1724068625935,16.04,142.22,142.18,1.40645396]
["bitfinex","SOLUSD",1724068626237,24.210426,142.23,142.18,45.0]
["bitfinex","SOLUSD",1724068627911,8.170426,142.23,142.18,45.0]
["bitfinex","SOLUSD",1724068628111,24.210426,142.23,142.18,45.0]
["bitfinex","SOLUSD",1724068628319,16.04,142.21,142.17,20.0]
["bitfinex","SOLUSD",1724068628537,16.04,142.21,142.15,20.0]
["bitfinex","SOLUSD",1724068629429,23.0718,142.21,142.15,20.0]
["bitfinex","SOLUSD",1724068630016,23.0718,142.21,142.16,1.40664394]
["bitfinex","SOLUSD",1724068630220,16.04,142.19,142.15,20.0]
["bitfinex","SOLUSD",1724068630648,16.04,142.19,142.14,16.5436]
["bitfinex","SOLUSD",1724068631346,7.0318,142.21,142.15,1.40660825]
["bitfinex","SOLUSD",1724068631529,23.0718,142.21,142.15,1.40660825]
["bitfinex","SOLUSD",1724068631728,1.139526,142.23,142.16,1.40662201]
["bitfinex","SOLUSD",1724068631937,24.210726,142.23,142.16,1.40662201]
["bitfinex","SOLUSD",1724068632121,8.170726,142.23,142.16,37.44662201]
["bitfinex","SOLUSD",1724068632439,8.170726,142.23,142.17,45.0]
["bitfinex","SOLUSD",1724068632645,23.0713,142.22,142.17,45.0]
["bitfinex","SOLUSD",1724068632855,7.0329,142.19,142.16,20.0]
["bitfinex","SOLUSD",1724068633148,7.0329,142.19,142.15,20.0]
["bitfinex","SOLUSD",1724068633328,23.0724,142.2,142.15,20.0]
["bitfinex","SOLUSD",1724068634047,23.0724,142.2,142.15,21.4067638]
["bitfinex","SOLUSD",1724068634423,7.0329,142.19,142.15,20.0]
["bitfinex","SOLUSD",1724068634638,7.0324,142.2,142.15,21.40678442]
["bitfinex","SOLUSD",1724068634945,42.00117788,142.22,142.16,1.40670277]
["bitfinex","SOLUSD",1724068635117,17.179526,142.23,142.16,45.0]
["bitfinex","SOLUSD",1724068635317,17.179526,142.23,142.17,20.0]
["bitfinex","SOLUSD",1724068635575,24.210426,142.23,142.17,20.0]
["bitfinex","SOLUSD",1724068636150,17.179526,142.23,142.17,20.0]
["bitfinex","SOLUSD",1724068636443,17.179526,142.23,142.18,45.0]
["bitfinex","SOLUSD",1724068639044,1.139526,142.23,142.19,1.40632114]
["bitfinex","SOLUSD",1724068639218,1.139526,142.23,142.2,16.04]
["bitfinex","SOLUSD",1724068639418,1.139526,142.23,142.21,65.0]
["bitfinex","SOLUSD",1724068639716,1.139526,142.23,142.22,16.04]
["bitfinex","SOLUSD",1724068639924,1.139526,142.23,142.22,82.44576767]
["bitfinex","SOLUSD",1724068640240,1.139526,142.23,142.22,21.40576767]
["bitfinex","SOLUSD",1724068640659,1.139526,142.23,142.22,17.44576767]
["bitfinex","SOLUSD",1724068640950,1.139526,142.23,142.22,88.89706767]
["bitfinex","SOLUSD",1724068641914,10.0,142.28,142.23,15.7974]
["bitfinex","SOLUSD",1724068642120,10.0,142.28,142.24,82.44562283]
["bitfinex","SOLUSD",1724068642846,10.0,142.28,142.25,1.40548107]
["bitfinex","SOLUSD",1724068643140,35.33263529,142.29,142.24,81.04]
["bitfinex","SOLUSD",1724068643437,10.0,142.32,142.28,16.04]
["bitfinex","SOLUSD",1724068643643,10.0,142.32,142.31,16.04]
["bitfinex","SOLUSD",1724068643948,10.0,142.32,142.31,43.4453595]
["bitfinex","SOLUSD",1724068644248,0.839526,142.37,142.31,100.10316827]
["bitfinex","SOLUSD",1724068644452,0.839526,142.37,142.33,39.84]
["bitfinex","SOLUSD",1724068644617,0.839526,142.37,142.34,20.0]
["bitfinex","SOLUSD",1724068645028,0.839526,142.37,142.31,51.0005]
["bitfinex","SOLUSD",1724068645232,0.839526,142.37,142.23,20.0]
["bitfinex","SOLUSD",1724068645233,8.413826,142.37,142.27,17.7719]
["bitfinex","SOLUSD",1724068645522,7.863826,142.37,142.28,65.0]
["bitfinex","SOLUSD",1724068645731,7.863826,142.37,142.29,1.40510647]
["bitfinex","SOLUSD",1724068645732,7.0245,142.36,142.29,1.40510647]
["bitfinex","SOLUSD",1724068646234,0.839526,142.37,142.3,1.4052136]
["bitfinex","SOLUSD",1724068646235,7.863426,142.37,142.3,1.4052136]
["bitfinex","SOLUSD",1724068646420,0.839526,142.37,142.3,1.4052136]
["bitfinex","SOLUSD",1724068646753,0.839526,142.37,142.3,41.2452136]
["bitfinex","SOLUSD",1724068646937,0.839526,142.37,142.31,20.0]
["bitfinex","SOLUSD",1724068647840,7.863426,142.37,142.29,20.0]
["bitfinex","SOLUSD",1724068648347,7.863426,142.37,142.3,1.40504881]
["bitfinex","SOLUSD",1724068649046,0.839526,142.37,142.3,1.40504881]
["bitfinex","SOLUSD",1724068649570,0.839526,142.37,142.3,46.40504881]
["bitfinex","SOLUSD",1724068649726,0.839526,142.37,142.31,20.0]
["bitfinex","SOLUSD",1724068650650,0.839526,142.37,142.32,1.40490401]
["bitfinex","SOLUSD",1724068650861,0.839526,142.37,142.33,1.40490314]
["bitfinex","SOLUSD",1724068652058,0.839526,142.37,142.32,1.40487833]
["bitfinex","SOLUSD",1724068652268,0.839526,142.37,142.33,1.40487441]
["bitfinex","SOLUSD",1724068652952,0.839526,142.37,142.33,21.40487441]
["bitfinex","SOLUSD",1724068653162,0.839526,142.37,142.34,45.0]
["bitfinex","SOLUSD",1724068653329,0.839526,142.37,142.35,21.40449574]
["bitfinex","SOLUSD",1724068653525,0.839526,142.37,142.36,1.40450283]
["bitfinex","SOLUSD",1724068653757,0.839526,142.37,142.35,20.0]
["bitfinex","SOLUSD",1724068653981,0.839526,142.37,142.35,21.40464726]
["bitfinex","SOLUSD",1724068654268,0.839526,142.37,142.36,1.4046964]
["bitfinex","SOLUSD",1724068655352,0.839526,142.37,142.34,1.40459258]
["bitfinex","SOLUSD",1724068655530,0.839526,142.37,142.34,46.40459258]
["bitfinex","SOLUSD",1724068655730,0.839526,142.37,142.35,20.0]
["bitfinex","SOLUSD",1724068655944,0.839526,142.37,142.36,1.40462308]
["bitfinex","SOLUSD",1724068659246,0.839526,142.37,142.36,46.40462308]
["bitfinex","SOLUSD",1724068659449,0.839526,142.37,142.36,66.40462308]
["bitfinex","SOLUSD",1724068659964,0.839526,142.37,142.36,65.0]
["bitfinex","SOLUSD",1724068660161,0.839526,142.37,142.36,66.40442254]
["bitfinex","SOLUSD",1724068660850,0.839526,142.37,142.36,65.0]
["bitfinex","SOLUSD",1724068661053,0.839526,142.37,142.36,21.40448814]
["bitfinex","SOLUSD",1724068661240,0.839526,142.37,142.36,66.40448814]
["bitfinex","SOLUSD",1724068661743,16.5093,142.48,142.36,66.40448814]
["bitfinex","SOLUSD",1724068661744,16.5093,142.48,142.39,7.0228]
["bitfinex","SOLUSD",1724068661949,16.5093,142.48,142.41,39.84]
["bitfinex","SOLUSD",1724068662149,16.5093,142.48,142.42,20.0]
["bitfinex","SOLUSD",1724068662338,16.5093,142.48,142.39,6.3195]
["bitfinex","SOLUSD",1724068662545,16.5093,142.48,142.4,20.0]
["bitfinex","SOLUSD",1724068662759,16.5093,142.48,142.41,45.0]
["bitfinex","SOLUSD",1724068662962,16.5093,142.48,142.42,20.0]
["bitfinex","SOLUSD",1724068663868,7.0195,142.46,142.42,20.0]
["bitfinex","SOLUSD",1724068664068,24.0779,142.48,142.4,20.0]
["bitfinex","SOLUSD",1724068664361,23.5279,142.48,142.4,59.84]
["bitfinex","SOLUSD",1724068664537,23.5279,142.48,142.41,45.0]
["bitfinex","SOLUSD",1724068664734,23.5279,142.48,142.42,20.0]
["bitfinex","SOLUSD",1724068664938,7.019,142.47,142.4,20.0]
["bitfinex","SOLUSD",1724068665450,17.0593,142.48,142.4,20.0]
["bitfinex","SOLUSD",1724068665661,23.5278,142.48,142.4,20.0]
["bitfinex","SOLUSD",1724068666265,16.5093,142.48,142.4,59.84]
["bitfinex","SOLUSD",1724068666470,16.5093,142.48,142.41,46.40327168]
["bitfinex","SOLUSD",1724068666643,7.019,142.47,142.41,46.40327168]
["bitfinex","SOLUSD",1724068666840,23.5278,142.48,142.41,46.40327168]
["bitfinex","SOLUSD",1724068667761,23.5278,142.48,142.41,45.0]
["bitfinex","SOLUSD",1724068667966,7.019,142.47,142.41,45.0]
["bitfinex","SOLUSD",1724068668177,7.0202,142.45,142.37,39.84]
["bitfinex","SOLUSD",1724068668339,0.55,142.47,142.35,46.0386]
["bitfinex","SOLUSD",1724068668340,46.8598,142.46,142.35,46.0386]
["bitfinex","SOLUSD",1724068669158,7.02,142.45,142.35,46.0386]
["bitfinex","SOLUSD",1724068669439,0.55,142.45,142.35,46.0386]
["bitfinex","SOLUSD",1724068669653,7.0205,142.44,142.36,21.40438814]
["bitfinex","SOLUSD",1724068669861,7.0201,142.45,142.36,21.40438814]
["bitfinex","SOLUSD",1724068670059,7.0201,142.45,142.36,20.0]
["bitfinex","SOLUSD",1724068670247,7.021,142.43,142.36,20.0]
["bitfinex","SOLUSD",1724068670457,39.84,142.45,142.37,1.40438829]
["bitfinex","SOLUSD",1724068670651,7.0215,142.42,142.33,55.6608]
["bitfinex","SOLUSD",1724068672180,7.571,142.43,142.33,55.6608]
["bitfinex","SOLUSD",1724068672385,7.0214,142.42,142.33,55.6608]
["bitfinex","SOLUSD",1724068672697,7.0214,142.42,142.34,45.0]
["bitfinex","SOLUSD",1724068672857,7.0214,142.42,142.35,20.0]
["bitfinex","SOLUSD",1724068673056,7.0214,142.42,142.36,45.0]
["bitfinex","SOLUSD",1724068674180,7.022,142.41,142.35,20.0]
["bitfinex","SOLUSD",1724068674351,7.022,142.41,142.34,20.0]
["bitfinex","SOLUSD",1724068675175,15.1004,142.4,142.32,20.0]
["bitfinex","SOLUSD",1724068675371,7.024,142.37,142.28,6.0211]
["bitfinex","SOLUSD",1724068676075,7.024,142.37,142.29,1.40490828]
["bitfinex","SOLUSD",1724068676275,7.024,142.37,142.28,6.0211]
["bitfinex","SOLUSD",1724068676658,46.8636,142.38,142.28,6.0211]
["bitfinex","SOLUSD",1724068676857,54.9404,142.4,142.28,6.0211]
["bitfinex","SOLUSD",1724068677059,0.55,142.39,142.29,20.0]
["bitfinex","SOLUSD",1724068677263,7.0235,142.38,142.29,20.0]
["bitfinex","SOLUSD",1724068677775,7.023,142.39,142.3,45.0]
["bitfinex","SOLUSD",1724068677961,22.123,142.4,142.31,20.0]
["bitfinex","SOLUSD",1724068678166,22.123,142.4,142.32,45.0]
["bitfinex","SOLUSD",1724068678167,7.0231,142.39,142.32,45.0]
["bitfinex","SOLUSD",1724068678460,22.123,142.4,142.33,1.40466614]
["bitfinex","SOLUSD",1724068678669,15.1004,142.4,142.33,1.40466614]
["bitfinex","SOLUSD",1724068678868,22.1229,142.4,142.32,84.84]
["bitfinex","SOLUSD",1724068679075,7.023,142.39,142.32,45.0]
["bitfinex","SOLUSD",1724068679855,7.023,142.39,142.33,1.40475005]
["bitfinex","SOLUSD",1724068680465,7.023,142.39,142.32,45.0]
["bitfinex","SOLUSD",1724068682578,22.123,142.4,142.32,45.0]
["bitfinex","SOLUSD",1724068683075,22.123,142.4,142.33,1.40467458]
["bitfinex","SOLUSD",1724068683287,22.123,142.4,142.32,45.0]
["bitfinex","SOLUSD",1724068684058,15.1004,142.4,142.32,45.0]
["bitfinex","SOLUSD",1724068684380,21.7066,142.44,142.35,39.84]
["bitfinex","SOLUSD",1724068684601,15.6674,142.44,142.37,39.84]
["bitfinex","SOLUSD",1724068684885,15.6674,142.44,142.38,66.4041503]
["bitfinex","SOLUSD",1724068685382,15.3296,142.48,142.39,41.24412445]
["bitfinex","SOLUSD",1724068685571,15.3296,142.48,142.4,66.40390827]
["bitfinex","SOLUSD",1724068686186,7.0176,142.5,142.41,46.1566]
["bitfinex","SOLUSD",1724068686391,7.0176,142.5,142.42,46.40368659]
["bitfinex","SOLUSD",1724068686586,7.0176,142.5,142.42,45.0]
["bitfinex","SOLUSD",1724068687084,7.0182,142.49,142.42,45.0]
["bitfinex","SOLUSD",1724068687285,47.051526,142.51,142.42,45.0]
["bitfinex","SOLUSD",1724068687286,7.0186,142.48,142.42,45.0]
["bitfinex","SOLUSD",1724068687690,7.0186,142.48,142.43,1.40392093]
["bitfinex","SOLUSD",1724068687891,7.0195,142.46,142.43,1.40392093]
["bitfinex","SOLUSD",1724068688074,64.594826,142.51,142.43,1.40392093]
["bitfinex","SOLUSD",1724068688075,7.0191,142.47,142.43,1.40392093]
["bitfinex","SOLUSD",1724068688680,7.0191,142.47,142.41,6.3166]
["bitfinex","SOLUSD",1724068688681,7.0191,142.47,142.42,1.40397576]
["bitfinex","SOLUSD",1724068689066,7.0186,142.48,142.42,1.40397576]
["bitfinex","SOLUSD",1724068689486,7.0186,142.48,142.43,1.40395372]
["bitfinex","SOLUSD",1724068689693,7.0181,142.49,142.43,1.40395372]
["bitfinex","SOLUSD",1724068689994,7.211526,142.51,142.43,1.40395372]
["bitfinex","SOLUSD",1724068690197,7.0185,142.48,142.43,1.40395372]
["bitfinex","SOLUSD",1724068690373,41.229526,142.51,142.43,20.0]
["bitfinex","SOLUSD",1724068690569,47.696626,142.51,142.44,45.0]
["bitfinex","SOLUSD",1724068690900,7.856626,142.51,142.44,45.0]
["bitfinex","SOLUSD",1724068691675,7.856626,142.51,142.45,1.4035831]
["bitfinex","SOLUSD",1724068691874,7.856626,142.51,142.44,45.0]
["bitfinex","SOLUSD",1724068692996,0.839526,142.51,142.45,17.88358421]
["bitfinex","SOLUSD",1724068693198,0.839526,142.51,142.46,112.63201221]
["bitfinex","SOLUSD",1724068693869,0.839526,142.51,142.48,39.84]
["bitfinex","SOLUSD",1724068694076,0.839526,142.65,142.51,26.5765]
["bitfinex","SOLUSD",1724068694274,0.839526,142.65,142.52,21.40234122]
["bitfinex","SOLUSD",1724068694491,7.0114,142.63,142.53,45.0]
["bitfinex","SOLUSD",1724068694695,7.0114,142.63,142.54,21.40255847]
["bitfinex","SOLUSD",1724068694907,0.839526,142.65,142.55,46.40255735]
["bitfinex","SOLUSD",1724068695195,0.839526,142.65,142.54,20.0]
["bitfinex","SOLUSD",1724068695404,47.689726,142.65,142.55,45.0]
["bitfinex","SOLUSD",1724068695579,7.849726,142.65,142.53,20.0]
["bitfinex","SOLUSD",1724068695772,7.0107,142.64,142.54,45.0]
["bitfinex","SOLUSD",1724068695977,7.0118,142.62,142.54,45.0]
["bitfinex","SOLUSD",1724068696178,15.9067,142.61,142.52,20.0]
["bitfinex","SOLUSD",1724068696405,7.0134,142.59,142.51,6.5765]
["bitfinex","SOLUSD",1724068696596,62.2088,142.61,142.51,6.5765]
["bitfinex","SOLUSD",1724068697293,62.2088,142.61,142.52,1.40223333]
["bitfinex","SOLUSD",1724068697483,15.3567,142.61,142.53,1.40266737]
["bitfinex","SOLUSD",1724068698025,22.3689,142.61,142.52,45.0]
["bitfinex","SOLUSD",1724068698321,15.3567,142.61,142.53,21.40264783]
["bitfinex","SOLUSD",1724068698610,15.3567,142.61,142.54,46.40267877]
["bitfinex","SOLUSD",1724068698899,15.3567,142.61,142.55,1.40267877]
["bitfinex","SOLUSD",1724068699108,15.3567,142.61,142.54,45.0]
["bitfinex","SOLUSD",1724068700080,15.3567,142.61,142.55,1.40186725]
["bitfinex","SOLUSD",1724068701005,17.216726,142.65,142.57,39.84]
["bitfinex","SOLUSD",1724068701212,17.216726,142.65,142.53,59.84]
["bitfinex","SOLUSD",1724068701213,0.839526,142.65,142.58,46.40227017]
["bitfinex","SOLUSD",1724068701499,0.839526,142.65,142.58,45.0]
["bitfinex","SOLUSD",1724068701699,0.839526,142.65,142.59,59.84]
["bitfinex","SOLUSD",1724068701911,0.839526,142.65,142.6,45.0]
["bitfinex","SOLUSD",1724068702201,0.839526,142.65,142.61,21.4019037]
["bitfinex","SOLUSD",1724068702378,0.839526,142.65,142.62,45.0]
["bitfinex","SOLUSD",1724068702579,0.839526,142.65,142.63,1.40175859]
["bitfinex","SOLUSD",1724068703484,0.839526,142.65,142.62,45.0]
["bitfinex","SOLUSD",1724068703811,0.839526,142.65,142.61,20.0]
["bitfinex","SOLUSD",1724068704177,0.839526,142.65,142.62,45.0]
["bitfinex","SOLUSD",1724068705225,0.839526,142.65,142.63,59.84]
["bitfinex","SOLUSD",1724068705426,0.839526,142.65,142.64,45.0]
["bitfinex","SOLUSD",1724068705893,0.839526,142.65,142.64,65.0]
["bitfinex","SOLUSD",1724068706403,0.839526,142.65,142.64,20.0]
["bitfinex","SOLUSD",1724068706581,0.839526,142.65,142.62,20.0]
["bitfinex","SOLUSD",1724068706900,0.839526,142.65,142.61,20.0]
["bitfinex","SOLUSD",1724068707110,0.839526,142.65,142.62,45.0]
["bitfinex","SOLUSD",1724068707314,0.839526,142.65,142.63,20.0]
["bitfinex","SOLUSD",1724068707486,0.839526,142.65,142.64,1.40182055]
["bitfinex","SOLUSD",1724068707991,0.839526,142.65,142.64,45.0]
["bitfinex","SOLUSD",1724068708199,0.839526,142.65,142.64,65.0]
["bitfinex","SOLUSD",1724068709210,0.839526,142.65,142.64,20.0]
["bitfinex","SOLUSD",1724068709407,0.839526,142.65,142.62,20.0]
["bitfinex","SOLUSD",1724068709615,0.839526,142.65,142.61,20.0]
["bitfinex","SOLUSD",1724068709795,0.839526,142.65,142.62,1.40188893]
["bitfinex","SOLUSD",1724068709998,0.839526,142.65,142.61,20.0]
["bitfinex","SOLUSD",1724068710393,0.839526,142.65,142.61,59.84]
["bitfinex","SOLUSD",1724068710900,0.839526,142.65,142.62,46.40166275]
["bitfinex","SOLUSD",1724068711103,0.839526,142.65,142.63,59.84]
["bitfinex","SOLUSD",1724068711417,0.839526,142.65,142.64,45.0]
["bitfinex","SOLUSD",1724068711590,0.839526,142.65,142.64,65.0]
["bitfinex","SOLUSD",1724068712306,0.839526,142.65,142.64,45.0]
["bitfinex","SOLUSD",1724068713209,0.839526,142.65,142.61,39.84]
["bitfinex","SOLUSD",1724068713409,7.849826,142.65,142.56,6.4683]
["bitfinex","SOLUSD",1724068713709,0.839526,142.65,142.56,6.4683]
["bitfinex","SOLUSD",1724068713900,39.84,142.63,142.52,6.4122]
["bitfinex","SOLUSD",1724068714092,7.0118,142.62,142.52,6.4122]
["bitfinex","SOLUSD",1724068714408,7.0118,142.62,142.53,1.40249573]
["bitfinex","SOLUSD",1724068714626,39.84,142.63,142.53,1.40249573]
["bitfinex","SOLUSD",1724068714627,46.8511,142.63,142.53,1.40249573]
["bitfinex","SOLUSD",1724068714788,46.8511,142.63,142.53,39.84]
["bitfinex","SOLUSD",1724068714789,7.0111,142.63,142.53,39.84]
["bitfinex","SOLUSD",1724068714990,7.0117,142.62,142.52,6.4122]
["bitfinex","SOLUSD",1724068715189,7.0121,142.61,142.52,6.4122]
["bitfinex","SOLUSD",1724068715512,7.0126,142.6,142.52,6.4122]
["bitfinex","SOLUSD",1724068715887,7.0136,142.58,142.49,39.84]
["bitfinex","SOLUSD",1724068716296,7.0132,142.59,142.49,39.84]
["bitfinex","SOLUSD",1724068716484,7.0132,142.59,142.48,6.4122]
["bitfinex","SOLUSD",1724068717092,16.8861,142.58,142.48,6.4122]
["bitfinex","SOLUSD",1724068717706,16.3361,142.58,142.47,7.33790731]
["bitfinex","SOLUSD",1724068718026,16.3361,142.58,142.45,49.69]
["bitfinex","SOLUSD",1724068718309,16.3361,142.58,142.47,49.69]
["bitfinex","SOLUSD",1724068718714,23.3501,142.58,142.47,49.69]
["bitfinex","SOLUSD",1724068718929,16.3361,142.58,142.47,49.69]
["bitfinex","SOLUSD",1724068719214,23.3497,142.58,142.48,20.0]
["bitfinex","SOLUSD",1724068719417,7.015,142.56,142.48,20.0]
["bitfinex","SOLUSD",1724068719644,7.015,142.56,142.45,7.33938188]
["bitfinex","SOLUSD",1724068719645,0.55,142.56,142.46,20.0]
["bitfinex","SOLUSD",1724068719821,7.0159,142.54,142.46,20.0]
["bitfinex","SOLUSD",1724068720021,16.3361,142.58,142.45,20.0]
["bitfinex","SOLUSD",1724068720198,16.3361,142.58,142.46,8.42234874]
["bitfinex","SOLUSD",1724068720398,16.3361,142.58,142.47,21.40280016]
["bitfinex","SOLUSD",1724068720600,16.3361,142.58,142.45,40.0]
["bitfinex","SOLUSD",1724068720802,23.3497,142.58,142.45,40.0]
["bitfinex","SOLUSD",1724068720987,23.3497,142.58,142.45,47.0196]
["bitfinex","SOLUSD",1724068721204,7.0141,142.57,142.47,49.69]
["bitfinex","SOLUSD",1724068721513,7.0141,142.57,142.48,20.0]
["bitfinex","SOLUSD",1724068721704,7.0141,142.57,142.49,45.0]
["bitfinex","SOLUSD",1724068722798,7.0146,142.56,142.49,45.0]
["bitfinex","SOLUSD",1724068722999,0.55,142.57,142.48,20.0]
["bitfinex","SOLUSD",1724068723197,0.55,142.57,142.44,13.75168623]
["bitfinex","SOLUSD",1724068723198,7.0151,142.55,142.45,20.0]
["bitfinex","SOLUSD",1724068723430,7.5656,142.54,142.45,20.0]
["bitfinex","SOLUSD",1724068723596,7.0156,142.54,142.45,20.0]
["bitfinex","SOLUSD",1724068723796,0.55,142.57,142.45,20.0]
["bitfinex","SOLUSD",1724068723996,16.3361,142.58,142.45,20.0]
["bitfinex","SOLUSD",1724068724218,7.0159,142.54,142.45,20.0]
["bitfinex","SOLUSD",1724068724819,17.5359,142.57,142.45,20.0]
["bitfinex","SOLUSD",1724068725015,7.0161,142.53,142.45,20.0]
["bitfinex","SOLUSD",1724068725220,7.0156,142.54,142.45,20.0]
["bitfinex","SOLUSD",1724068725417,7.0151,142.55,142.46,1.40340915]
["bitfinex","SOLUSD",1724068725926,7.0156,142.54,142.45,65.0]
["bitfinex","SOLUSD",1724068726138,7.0156,142.54,142.46,45.0]
["bitfinex","SOLUSD",1724068726443,7.0156,142.54,142.47,21.40341414]
["bitfinex","SOLUSD",1724068726731,17.5359,142.57,142.47,20.0]
["bitfinex","SOLUSD",1724068726732,7.0161,142.53,142.47,20.0]
["bitfinex","SOLUSD",1724068727021,7.0155,142.55,142.48,1.40341286]
["bitfinex","SOLUSD",1724068727215,7.0157,142.54,142.47,20.0]
["bitfinex","SOLUSD",1724068727412,7.016,142.53,142.47,20.0]
["bitfinex","SOLUSD",1724068727597,7.5656,142.54,142.47,20.0]
["bitfinex","SOLUSD",1724068727799,7.2055,142.54,142.46,45.0]
["bitfinex","SOLUSD",1724068728108,7.0161,142.53,142.45,45.0]
["bitfinex","SOLUSD",1724068728729,7.0165,142.52,142.45,45.0]
["bitfinex","SOLUSD",1724068728902,7.0175,142.5,142.41,13.99407636]
["bitfinex","SOLUSD",1724068729104,7.0175,142.5,142.41,6.6539]
["bitfinex","SOLUSD",1724068729105,0.55,142.49,142.41,6.6539]
["bitfinex","SOLUSD",1724068729440,16.1202,142.5,142.41,6.6539]
["bitfinex","SOLUSD",1724068729726,23.1378,142.5,142.42,1.4038101]
["bitfinex","SOLUSD",1724068729932,16.1202,142.5,142.42,49.69]
["bitfinex","SOLUSD",1724068730106,23.0023,142.54,142.44,49.69]
["bitfinex","SOLUSD",1724068730302,23.0023,142.54,142.45,1.40348193]
["bitfinex","SOLUSD",1724068730609,16.3468,142.54,142.46,1.40348102]
["bitfinex","SOLUSD",1724068731321,21.8952,142.58,142.48,49.69]
["bitfinex","SOLUSD",1724068731514,21.8952,142.58,142.49,46.40301646]
["bitfinex","SOLUSD",1724068731719,28.9092,142.58,142.49,45.0]
["bitfinex","SOLUSD",1724068732222,7.0141,142.57,142.49,45.0]
["bitfinex","SOLUSD",1724068732405,7.0141,142.57,142.5,1.40318784]
["bitfinex","SOLUSD",1724068733324,28.909,142.58,142.49,45.0]
["bitfinex","SOLUSD",1724068733701,15.6242,142.58,142.5,21.40301738]
["bitfinex","SOLUSD",1724068733904,15.6242,142.58,142.51,45.0]
["bitfinex","SOLUSD",1724068734113,15.6242,142.58,142.52,1.40275286]
["bitfinex","SOLUSD",1724068734311,15.6242,142.58,142.51,45.0]
["bitfinex","SOLUSD",1724068734819,7.0125,142.61,142.51,45.0]
["bitfinex","SOLUSD",1724068734820,7.0125,142.61,142.52,1.40275296]
["bitfinex","SOLUSD",1724068735122,22.3132,142.62,142.52,71.09275296]
["bitfinex","SOLUSD",1724068735327,22.3132,142.62,142.53,45.0]
["bitfinex","SOLUSD",1724068735507,16.0422,142.62,142.54,1.4025567]
["bitfinex","SOLUSD",1724068735819,16.0422,142.62,142.55,1.4025567]
["bitfinex","SOLUSD",1724068736040,16.0422,142.62,142.54,20.0]
["bitfinex","SOLUSD",1724068736338,16.0422,142.62,142.55,45.0]
["bitfinex","SOLUSD",1724068736518,16.0422,142.62,142.55,46.40231487]
["bitfinex","SOLUSD",1724068737711,23.891826,142.65,142.55,45.0]
["bitfinex","SOLUSD",1724068738211,7.0106,142.64,142.55,45.0]
["bitfinex","SOLUSD",1724068738516,7.0113,142.63,142.56,1.40237128]
["bitfinex","SOLUSD",1724068739106,16.881726,142.65,142.56,1.40237128]
["bitfinex","SOLUSD",1724068739301,23.891926,142.65,142.55,45.0]
["bitfinex","SOLUSD",1724068739520,24.441926,142.65,142.55,45.0]
["bitfinex","SOLUSD",1724068740315,7.0111,142.64,142.56,1.40230337]
["bitfinex","SOLUSD",1724068741030,23.891926,142.65,142.57,1.40231483]
["bitfinex","SOLUSD",1724068741237,23.891926,142.65,142.55,45.0]
["bitfinex","SOLUSD",1724068741697,23.891926,142.65,142.56,7.55454253]
["bitfinex","SOLUSD",1724068741902,23.891926,142.65,142.57,45.0]
["bitfinex","SOLUSD",1724068742102,7.0107,142.64,142.57,45.0]
["bitfinex","SOLUSD",1724068742535,16.881726,142.65,142.57,45.0]
["bitfinex","SOLUSD",1724068742710,0.839526,142.65,142.58,1.40233312]
["bitfinex","SOLUSD",1724068743037,0.839526,142.65,142.57,94.69]
["bitfinex","SOLUSD",1724068743344,7.0106,142.64,142.57,45.0]
["bitfinex","SOLUSD",1724068743627,7.0115,142.63,142.56,6.1522]
["bitfinex","SOLUSD",1724068743829,7.0115,142.63,142.57,1.40246439]
["bitfinex","SOLUSD",1724068744041,7.0115,142.63,142.58,1.40244055]
["bitfinex","SOLUSD",1724068744321,7.0107,142.64,142.58,1.40244055]
["bitfinex","SOLUSD",1724068744523,7.0107,142.64,142.56,6.1522]
["bitfinex","SOLUSD",1724068744741,7.0107,142.64,142.57,45.0]
["bitfinex","SOLUSD",1724068744742,7.0106,142.64,142.57,45.0]
["bitfinex","SOLUSD",1724068745639,7.0106,142.64,142.58,1.40230253]
["bitfinex","SOLUSD",1724068745850,7.0106,142.64,142.57,45.0]
["bitfinex","SOLUSD",1724068747043,7.849826,142.65,142.57,45.0]
["bitfinex","SOLUSD",1724068748126,0.839526,142.65,142.57,45.0]
["bitfinex","SOLUSD",1724068748436,0.839526,142.65,142.58,41.12220626]
["bitfinex","SOLUSD",1724068748624,0.839526,142.65,142.6,39.72]
["bitfinex","SOLUSD",1724068749012,0.839526,142.65,142.61,45.0]
["bitfinex","SOLUSD",1724068749930,0.839526,142.65,142.6,45.0]
["bitfinex","SOLUSD",1724068750121,0.839526,142.65,142.61,1.4020373]
["bitfinex","SOLUSD",1724068750530,0.839526,142.65,142.57,20.0]
["bitfinex","SOLUSD",1724068750717,7.849726,142.65,142.57,20.0]
["bitfinex","SOLUSD",1724068751119,7.0107,142.64,142.57,20.0]
["bitfinex","SOLUSD",1724068751732,7.849726,142.65,142.57,20.0]
["bitfinex","SOLUSD",1724068751932,7.849726,142.65,142.58,1.40235734]
["bitfinex","SOLUSD",1724068752616,7.849726,142.65,142.58,46.40235734]
["bitfinex","SOLUSD",1724068752812,0.839526,142.65,142.58,46.40235734]
["bitfinex","SOLUSD",1724068753131,0.839526,142.65,142.64,39.72]
["bitfinex","SOLUSD",1724068753435,0.839526,142.65,142.64,65.0]
["bitfinex","SOLUSD",1724068753632,0.839526,142.65,142.64,45.0]
["bitfinex","SOLUSD",1724068753950,0.839526,142.65,142.64,46.40167106]
["bitfinex","SOLUSD",1724068754368,0.839526,142.65,142.64,45.0]
["bitfinex","SOLUSD",1724068756260,0.839526,142.65,142.59,62.2552]
["bitfinex","SOLUSD",1724068756460,0.839526,142.65,142.6,21.40183455]
["bitfinex","SOLUSD",1724068756670,0.839526,142.65,142.61,1.40187437]
["bitfinex","SOLUSD",1724068756837,0.839526,142.65,142.59,46.1848]
["bitfinex","SOLUSD",1724068757030,0.839526,142.65,142.6,1.40187311]
["bitfinex","SOLUSD",1724068757228,0.839526,142.65,142.61,1.4018744]
["bitfinex","SOLUSD",1724068757527,0.839526,142.65,142.59,46.1848]
["bitfinex","SOLUSD",1724068757723,0.839526,142.65,142.6,45.0]
["bitfinex","SOLUSD",1724068757930,0.839526,142.65,142.61,1.40186482]
["bitfinex","SOLUSD",1724068758458,0.839526,142.65,142.61,21.40186482]
["bitfinex","SOLUSD",1724068758759,0.839526,142.65,142.62,45.0]
["bitfinex","SOLUSD",1724068758928,0.839526,142.65,142.63,1.40186666]
["bitfinex","SOLUSD",1724068759129,0.839526,142.65,142.62,45.0]
["bitfinex","SOLUSD",1724068759329,0.839526,142.65,142.59,6.4648]
["bitfinex","SOLUSD",1724068759532,0.839526,142.65,142.6,65.0]
["bitfinex","SOLUSD",1724068759929,0.839526,142.65,142.55,62.9055]
["bitfinex","SOLUSD",1724068761357,0.839526,142.65,142.61,1.40186805]
["bitfinex","SOLUSD",1724068761756,0.839526,142.65,142.6,45.0]
["bitfinex","SOLUSD",1724068761952,0.839526,142.65,142.61,1.40187032]
["bitfinex","SOLUSD",1724068762470,0.839526,142.65,142.6,45.0]
["bitfinex","SOLUSD",1724068762885,0.839526,142.65,142.61,1.40191823]
["bitfinex","SOLUSD",1724068763693,0.839526,142.65,142.6,45.0]
["bitfinex","SOLUSD",1724068764501,0.839526,142.65,142.63,46.0151]
["bitfinex","SOLUSD",1724068764787,0.839526,142.65,142.64,45.0]
["bitfinex","SOLUSD",1724068764963,0.839526,142.65,142.64,46.4014026]
["bitfinex","SOLUSD",1724068765169,0.839526,142.65,142.64,45.0]
["bitfinex","SOLUSD",1724068765367,0.839526,142.65,142.63,39.72]
["bitfinex","SOLUSD",1724068765573,0.839526,142.65,142.59,46.3128]
["bitfinex","SOLUSD",1724068765867,0.839526,142.65,142.6,20.0]
["bitfinex","SOLUSD",1724068766265,0.839526,142.65,142.64,39.72]
["bitfinex","SOLUSD",1724068767220,15.7598,142.73,142.65,7.0101]
["bitfinex","SOLUSD",1724068767374,15.7598,142.73,142.68,39.72]
["bitfinex","SOLUSD",1724068767578,15.7598,142.73,142.69,1.40113917]
["bitfinex","SOLUSD",1724068767777,15.7598,142.73,142.67,20.0]
["bitfinex","SOLUSD",1724068767973,15.7598,142.73,142.68,1.40121856]
["bitfinex","SOLUSD",1724068768388,15.7598,142.73,142.67,20.0]
["bitfinex","SOLUSD",1724068768600,22.7661,142.73,142.66,20.0]
["bitfinex","SOLUSD",1724068768894,22.7661,142.73,142.65,20.0]
["bitfinex","SOLUSD",1724068769099,15.7598,142.73,142.66,45.0]
["bitfinex","SOLUSD",1724068769414,22.766,142.73,142.66,45.0]
["bitfinex","SOLUSD",1724068769915,22.766,142.73,142.67,1.40139118]
["bitfinex","SOLUSD",1724068770080,15.7598,142.73,142.68,1.40139151]
["bitfinex","SOLUSD",1724068771605,15.7598,142.73,142.68,34.46139151]
["bitfinex","SOLUSD",1724068771789,15.7598,142.73,142.69,45.0]
["bitfinex","SOLUSD",1724068771990,6.5283,142.78,142.7,34.46108204]
["bitfinex","SOLUSD",1724068771991,16.5151,142.77,142.7,34.46108204]
["bitfinex","SOLUSD",1724068772210,16.5151,142.77,142.71,1.40097858]
["bitfinex","SOLUSD",1724068772211,23.5195,142.77,142.71,1.40097858]
["bitfinex","SOLUSD",1724068772513,23.5195,142.77,142.69,45.0]
["bitfinex","SOLUSD",1724068773118,23.5195,142.77,142.7,1.40104546]
["bitfinex","SOLUSD",1724068773323,23.5195,142.77,142.69,45.0]
["bitfinex","SOLUSD",1724068773324,23.5195,142.77,142.71,1.40104054]
["bitfinex","SOLUSD",1724068774729,7.0048,142.76,142.71,1.40104054]
["bitfinex","SOLUSD",1724068775305,7.0053,142.75,142.66,33.06]
["bitfinex","SOLUSD",1724068775609,7.0057,142.74,142.67,20.0]
["bitfinex","SOLUSD",1724068775808,7.0057,142.74,142.63,21.5248]
["bitfinex","SOLUSD",1724068775809,7.0064,142.73,142.64,33.06]
["bitfinex","SOLUSD",1724068776325,16.5151,142.77,142.66,33.06]
["bitfinex","SOLUSD",1724068776612,7.0051,142.76,142.68,33.06]
["bitfinex","SOLUSD",1724068776815,7.0051,142.76,142.69,1.40111232]
["bitfinex","SOLUSD",1724068777004,7.0051,142.76,142.68,33.06]
["bitfinex","SOLUSD",1724068777202,7.0051,142.76,142.69,45.0]
["bitfinex","SOLUSD",1724068777405,7.0051,142.76,142.7,1.40111404]
["bitfinex","SOLUSD",1724068777606,7.0051,142.76,142.69,45.0]
["bitfinex","SOLUSD",1724068778409,7.0051,142.76,142.7,1.40111517]
["bitfinex","SOLUSD",1724068778611,7.0051,142.76,142.69,45.0]
["bitfinex","SOLUSD",1724068778812,7.0051,142.76,142.7,1.40111861]
["bitfinex","SOLUSD",1724068779013,7.0051,142.76,142.69,45.0]
["bitfinex","SOLUSD",1724068779409,7.0052,142.75,142.68,33.06]
["bitfinex","SOLUSD",1724068779610,7.0052,142.75,142.66,33.06]
["bitfinex","SOLUSD",1724068779804,7.0052,142.75,142.67,65.0]
["bitfinex","SOLUSD",1724068780423,7.0058,142.74,142.67,65.0]
["bitfinex","SOLUSD",1724068780624,49.5751,142.77,142.63,6.4952]
["bitfinex","SOLUSD",1724068780625,7.0064,142.73,142.64,33.06]
["bitfinex","SOLUSD",1724068781116,7.0064,142.73,142.6,37.5307]
["bitfinex","SOLUSD",1724068781117,6.3837,142.71,142.62,33.06]
["bitfinex","SOLUSD",1724068781314,13.3913,142.71,142.62,33.06]
["bitfinex","SOLUSD",1724068782133,7.0078,142.7,142.59,7.79825213]
["bitfinex","SOLUSD",1724068782342,7.008,142.7,142.6,33.06]
["bitfinex","SOLUSD",1724068782504,7.0086,142.69,142.6,33.06]
["bitfinex","SOLUSD",1724068782703,7.0086,142.68,142.6,33.06]
["bitfinex","SOLUSD",1724068783205,7.0096,142.66,142.58,33.06]
["bitfinex","SOLUSD",1724068783414,7.0096,142.66,142.59,1.40217613]
["bitfinex","SOLUSD",1724068783614,22.3401,142.67,142.59,1.40217613]
["bitfinex","SOLUSD",1724068784216,22.3401,142.67,142.58,33.06]
["bitfinex","SOLUSD",1724068785315,22.3401,142.67,142.59,45.0]
["bitfinex","SOLUSD",1724068786621,7.0097,142.66,142.59,45.0]
["bitfinex","SOLUSD",1724068786831,7.0102,142.65,142.59,45.0]
["bitfinex","SOLUSD",1724068787125,7.0102,142.65,142.58,33.06]
["bitfinex","SOLUSD",1724068787334,7.0102,142.65,142.59,1.40222346]
["bitfinex","SOLUSD",1724068787827,7.0113,142.63,142.56,33.06]
["bitfinex","SOLUSD",1724068788147,15.7621,142.61,142.54,33.06]
["bitfinex","SOLUSD",1724068788447,15.7621,142.61,142.52,33.06]
["bitfinex","SOLUSD",1724068788448,7.0127,142.6,142.52,33.06]
["bitfinex","SOLUSD",1724068788642,7.0127,142.6,142.52,34.46267324]
["bitfinex","SOLUSD",1724068788932,7.014,142.57,142.49,6.11893945]
["bitfinex","SOLUSD",1724068789147,48.8221,142.61,142.5,1.40294175]
["bitfinex","SOLUSD",1724068789307,7.0139,142.58,142.5,1.40294175]
["bitfinex","SOLUSD",1724068789512,7.0142,142.57,142.5,1.40294175]
["bitfinex","SOLUSD",1724068789712,22.5592,142.56,142.5,1.40294175]
["bitfinex","SOLUSD",1724068789912,22.5592,142.56,142.47,33.06]
["bitfinex","SOLUSD",1724068790448,6.0611,142.55,142.45,56.72803945]
["bitfinex","SOLUSD",1724068790615,15.5447,142.56,142.51,33.06]
["bitfinex","SOLUSD",1724068791729,15.5447,142.56,142.52,45.0]
["bitfinex","SOLUSD",1724068791930,15.5447,142.56,142.53,33.06]
["bitfinex","SOLUSD",1724068792131,15.0068,142.6,142.54,46.4027737]
["bitfinex","SOLUSD",1724068792327,15.0068,142.6,142.55,34.46247594]
["bitfinex","SOLUSD",1724068792730,15.0068,142.6,142.55,33.06]
["bitfinex","SOLUSD",1724068792937,15.0068,142.6,142.54,65.0]
["bitfinex","SOLUSD",1724068794233,22.5694,142.6,142.52,33.06]
["bitfinex","SOLUSD",1724068794431,22.0194,142.6,142.52,33.06]
["bitfinex","SOLUSD",1724068794640,22.0194,142.6,142.53,1.40281637]
["bitfinex","SOLUSD",1724068794943,22.0194,142.6,142.52,33.06]
["bitfinex","SOLUSD",1724068795634,15.0068,142.6,142.52,33.06]
["bitfinex","SOLUSD",1724068795838,15.0068,142.6,142.53,45.0]
["bitfinex","SOLUSD",1724068796727,15.0068,142.6,142.54,1.40271419]
["bitfinex","SOLUSD",1724068796929,15.0068,142.6,142.53,45.0]
["bitfinex","SOLUSD",1724068798513,15.0068,142.6,142.56,33.06]
["bitfinex","SOLUSD",1724068798715,15.0068,142.6,142.58,33.06]
["bitfinex","SOLUSD",1724068798917,15.0068,142.6,142.59,45.0]
["bitfinex","SOLUSD",1724068799123,15.0068,142.6,142.56,33.06]
["bitfinex","SOLUSD",1724068799752,15.0068,142.6,142.57,45.0]
["bitfinex","SOLUSD",1724068800421,15.0068,142.6,142.54,33.06]
["bitfinex","SOLUSD",1724068800622,15.0068,142.6,142.55,20.0]
["bitfinex","SOLUSD",1724068801125,15.0068,142.6,142.53,20.0]
["bitfinex","SOLUSD",1724068801442,15.0068,142.6,142.54,45.0]
["bitfinex","SOLUSD",1724068801640,15.0068,142.6,142.55,20.0]
["bitfinex","SOLUSD",1724068802433,15.0068,142.6,142.56,78.06]
["bitfinex","SOLUSD",1724068802831,15.0068,142.6,142.55,20.0]
["bitfinex","SOLUSD",1724068803123,15.0068,142.6,142.54,33.06]
["bitfinex","SOLUSD",1724068803337,15.0068,142.6,142.55,20.0]
["bitfinex","SOLUSD",1724068803850,22.0195,142.6,142.52,53.06]
["bitfinex","SOLUSD",1724068804022,0.55,142.59,142.52,33.06]
["bitfinex","SOLUSD",1724068804223,22.0195,142.6,142.53,1.40283978]
["bitfinex","SOLUSD",1724068804224,15.0068,142.6,142.53,1.40283978]
["bitfinex","SOLUSD",1724068804433,15.0068,142.6,142.52,33.06]
["bitfinex","SOLUSD",1724068804629,7.0131,142.59,142.52,33.06]
["bitfinex","SOLUSD",1724068804844,7.0131,142.59,142.48,23.9788]
["bitfinex","SOLUSD",1724068804845,7.5631,142.59,142.5,33.06]
["bitfinex","SOLUSD",1724068805053,15.0068,142.6,142.51,1.40302548]
["bitfinex","SOLUSD",1724068805347,16.177,142.55,142.48,33.06]
["bitfinex","SOLUSD",1724068805642,16.727,142.55,142.47,7.33622903]
["bitfinex","SOLUSD",1724068805944,16.177,142.55,142.47,7.33622903]
["bitfinex","SOLUSD",1724068806145,16.177,142.55,142.48,33.06]
["bitfinex","SOLUSD",1724068806444,16.177,142.55,142.52,33.06]
["bitfinex","SOLUSD",1724068806658,16.177,142.55,142.53,1.40294673]
["bitfinex","SOLUSD",1724068806951,16.177,142.55,142.52,33.06]
["bitfinex","SOLUSD",1724068807157,16.177,142.55,142.5,33.06]
["bitfinex","SOLUSD",1724068807342,16.177,142.55,142.51,21.40303898]
["bitfinex","SOLUSD",1724068807522,16.177,142.55,142.52,79.46293228]
["bitfinex","SOLUSD",1724068808427,16.177,142.55,142.52,86.39]
["bitfinex","SOLUSD",1724068808629,16.177,142.55,142.51,20.0]
["bitfinex","SOLUSD",1724068809867,16.177,142.55,142.49,20.0]
["bitfinex","SOLUSD",1724068810644,16.727,142.55,142.45,41.39]
["bitfinex","SOLUSD",1724068811045,23.1921,142.55,142.45,41.39]
["bitfinex","SOLUSD",1724068811344,41.39,142.53,142.41,41.39]
["bitfinex","SOLUSD",1724068811546,22.9641,142.54,142.45,41.39]
["bitfinex","SOLUSD",1724068811757,22.9641,142.54,142.46,1.40336755]
["bitfinex","SOLUSD",1724068812046,29.9798,142.54,142.45,41.39]
["bitfinex","SOLUSD",1724068812259,16.6795,142.53,142.42,7.3406024]
["bitfinex","SOLUSD",1724068812439,16.6795,142.53,142.4,41.39]
["bitfinex","SOLUSD",1724068812440,7.0174,142.51,142.4,41.39]
["bitfinex","SOLUSD",1724068812621,16.1295,142.53,142.44,41.39]
["bitfinex","SOLUSD",1724068812823,16.1295,142.53,142.46,41.39]
["bitfinex","SOLUSD",1724068813054,16.1295,142.53,142.47,1.40336123]
["bitfinex","SOLUSD",1724068813227,16.1295,142.53,142.48,1.40331537]
["bitfinex","SOLUSD",1724068813548,16.1295,142.53,142.46,41.39]
["bitfinex","SOLUSD",1724068813759,16.1295,142.53,142.47,20.0]
["bitfinex","SOLUSD",1724068814525,23.1456,142.53,142.47,20.0]
["bitfinex","SOLUSD",1724068814726,23.1456,142.53,142.45,20.0]
["bitfinex","SOLUSD",1724068814727,0.55,142.52,142.45,20.0]
["bitfinex","SOLUSD",1724068815048,0.55,142.52,142.42,41.39]
["bitfinex","SOLUSD",1724068815346,16.1295,142.53,142.42,41.39]
["bitfinex","SOLUSD",1724068815547,7.018,142.49,142.4,41.39]
["bitfinex","SOLUSD",1724068815747,17.1914,142.48,142.38,41.39]
["bitfinex","SOLUSD",1724068815951,6.2259,142.47,142.38,41.39]
["bitfinex","SOLUSD",1724068816152,0.55,142.46,142.34,17.5629]
["bitfinex","SOLUSD",1724068816341,7.0199,142.46,142.37,48.7337784]
["bitfinex","SOLUSD",1724068816647,0.55,142.45,142.37,41.39]
["bitfinex","SOLUSD",1724068817236,7.57,142.45,142.37,41.39]
["bitfinex","SOLUSD",1724068817746,7.57,142.45,142.35,41.39]
["bitfinex","SOLUSD",1724068817957,7.0195,142.46,142.37,41.39]
["bitfinex","SOLUSD",1724068818161,6.2259,142.47,142.35,41.39]
["bitfinex","SOLUSD",1724068818369,7.02,142.45,142.36,20.0]
["bitfinex","SOLUSD",1724068818666,7.0207,142.44,142.36,20.0]
["bitfinex","SOLUSD",1724068818872,0.55,142.43,142.36,20.0]
["bitfinex","SOLUSD",1724068819368,7.0201,142.45,142.36,20.0]
["bitfinex","SOLUSD",1724068819570,0.55,142.44,142.37,45.0]
["bitfinex","SOLUSD",1724068819748,0.55,142.44,142.36,20.0]
["bitfinex","SOLUSD",1724068819933,7.0206,142.44,142.36,20.0]
["bitfinex","SOLUSD",1724068820334,0.55,142.43,142.36,20.0]
["bitfinex","SOLUSD",1724068820637,0.55,142.46,142.36,20.0]
["bitfinex","SOLUSD",1724068820839,15.7336,142.45,142.36,20.0]
["bitfinex","SOLUSD",1724068821169,0.55,142.44,142.31,41.39]
["bitfinex","SOLUSD",1724068821454,17.5494,142.46,142.35,41.39]
["bitfinex","SOLUSD",1724068821455,22.5396,142.43,142.35,41.39]
["bitfinex","SOLUSD",1724068822144,29.5609,142.43,142.35,41.39]
["bitfinex","SOLUSD",1724068822340,7.0215,142.42,142.33,41.39]
["bitfinex","SOLUSD",1724068822540,22.5396,142.43,142.33,41.39]
["bitfinex","SOLUSD",1724068822541,29.5607,142.43,142.33,41.39]
["bitfinex","SOLUSD",1724068822735,29.5607,142.43,142.34,20.0]
["bitfinex","SOLUSD",1724068822930,7.022,142.41,142.34,20.0]
["bitfinex","SOLUSD",1724068823143,0.55,142.4,142.31,61.39]
["bitfinex","SOLUSD",1724068823354,15.8935,142.39,142.3,0.839526]
["bitfinex","SOLUSD",1724068823656,0.55,142.38,142.3,0.839526]
["bitfinex","SOLUSD",1724068823848,15.8935,142.39,142.31,41.39]
["bitfinex","SOLUSD",1724068824558,15.8935,142.39,142.33,41.39]
["bitfinex","SOLUSD",1724068824773,15.8935,142.39,142.31,41.39]
["bitfinex","SOLUSD",1724068825256,0.55,142.38,142.32,20.0]
["bitfinex","SOLUSD",1724068825458,0.55,142.38,142.3,0.839526]
["bitfinex","SOLUSD",1724068826850,7.5735,142.38,142.3,0.839526]
["bitfinex","SOLUSD",1724068827049,0.55,142.38,142.3,0.839526]
["bitfinex","SOLUSD",1724068827247,15.8935,142.39,142.3,42.229526]
["bitfinex","SOLUSD",1724068827784,23.4666,142.39,142.31,20.0]
["bitfinex","SOLUSD",1724068827947,6.9238,142.38,142.31,20.0]
["bitfinex","SOLUSD",1724068828263,6.9238,142.38,142.3,0.839526]
["bitfinex","SOLUSD",1724068828966,6.3738,142.38,142.3,0.839526]
["bitfinex","SOLUSD",1724068829274,0.55,142.37,142.3,0.839526]
["bitfinex","SOLUSD",1724068829750,6.3738,142.38,142.3,0.839526]
["bitfinex","SOLUSD",1724068829961,0.55,142.37,142.3,45.839526]
["bitfinex","SOLUSD",1724068830451,0.55,142.37,142.31,20.0]
["bitfinex","SOLUSD",1724068830853,6.3738,142.38,142.31,20.0]
["bitfinex","SOLUSD",1724068831262,0.55,142.37,142.31,20.0]
["bitfinex","SOLUSD",1724068831871,6.3738,142.38,142.24,47.75897435]
["bitfinex","SOLUSD",1724068831872,16.432,142.35,142.24,47.75897435]
["bitfinex","SOLUSD",1724068832046,7.026,142.33,142.26,0.22376281]
["bitfinex","SOLUSD",1724068832242,16.432,142.35,142.26,0.22376281]
["bitfinex","SOLUSD",1724068832470,16.432,142.35,142.26,33.23]
["bitfinex","SOLUSD",1724068832687,16.432,142.35,142.28,33.23]
["bitfinex","SOLUSD",1724068833178,16.432,142.35,142.3,33.23]
["bitfinex","SOLUSD",1724068833942,16.432,142.35,142.29,20.0]
["bitfinex","SOLUSD",1724068834369,0.55,142.34,142.29,20.0]
["bitfinex","SOLUSD",1724068834766,0.55,142.34,142.27,20.0]
["bitfinex","SOLUSD",1724068835182,23.4571,142.35,142.27,20.0]
["bitfinex","SOLUSD",1724068835483,23.4571,142.35,142.25,20.0]
["bitfinex","SOLUSD",1724068835648,16.432,142.35,142.25,20.0]
["bitfinex","SOLUSD",1724068836350,16.432,142.35,142.26,41.53]
["bitfinex","SOLUSD",1724068836351,16.982,142.35,142.26,41.53]
["bitfinex","SOLUSD",1724068836554,16.982,142.35,142.27,20.0]
["bitfinex","SOLUSD",1724068836750,16.982,142.35,142.28,45.0]
["bitfinex","SOLUSD",1724068836971,15.0823,142.4,142.3,47.7709]
["bitfinex","SOLUSD",1724068837172,15.0823,142.4,142.36,41.53]
["bitfinex","SOLUSD",1724068837371,15.0823,142.4,142.37,42.87447173]
["bitfinex","SOLUSD",1724068837552,15.0823,142.4,142.38,1.40446934]
["bitfinex","SOLUSD",1724068837946,15.0823,142.4,142.38,46.40446934]
["bitfinex","SOLUSD",1724068838366,15.0823,142.4,142.37,41.47]
["bitfinex","SOLUSD",1724068838754,15.0823,142.4,142.38,1.40442226]
["bitfinex","SOLUSD",1724068839152,15.0823,142.4,142.38,46.40442226]
["bitfinex","SOLUSD",1724068839878,15.0823,142.4,142.37,41.47]
["bitfinex","SOLUSD",1724068840676,15.0823,142.4,142.35,41.47]
["bitfinex","SOLUSD",1724068840876,15.0823,142.4,142.36,65.0]
["bitfinex","SOLUSD",1724068842195,21.8429,142.45,142.39,41.47]
["bitfinex","SOLUSD",1724068842346,21.8429,142.45,142.41,41.47]
["bitfinex","SOLUSD",1724068842347,15.4378,142.45,142.41,41.47]
["bitfinex","SOLUSD",1724068842548,6.4051,142.49,142.38,17.558]
["bitfinex","SOLUSD",1724068842549,21.8429,142.49,142.43,41.47]
["bitfinex","SOLUSD",1724068842761,21.8429,142.49,142.45,41.47]
["bitfinex","SOLUSD",1724068843148,0.55,142.48,142.39,41.47]
["bitfinex","SOLUSD",1724068843343,0.55,142.48,142.4,65.0]
["bitfinex","SOLUSD",1724068843780,28.861,142.49,142.4,65.0]
["bitfinex","SOLUSD",1724068843948,21.8429,142.49,142.41,41.47]
["bitfinex","SOLUSD",1724068844152,21.8429,142.49,142.43,41.47]
["bitfinex","SOLUSD",1724068844785,21.8429,142.49,142.45,41.47]
["bitfinex","SOLUSD",1724068844979,15.4378,142.49,142.46,1.40361763]
["bitfinex","SOLUSD",1724068845181,15.4378,142.49,142.46,46.40361763]
["bitfinex","SOLUSD",1724068845386,21.7902,142.53,142.47,41.47]
["bitfinex","SOLUSD",1724068845681,21.7902,142.53,142.48,1.40337836]
["bitfinex","SOLUSD",1724068846280,21.7902,142.53,142.49,1.40337824]
["bitfinex","SOLUSD",1724068846755,21.7902,142.53,142.49,42.87337824]
["bitfinex","SOLUSD",1724068846947,15.7844,142.53,142.49,42.87337824]
["bitfinex","SOLUSD",1724068848472,15.7844,142.53,142.51,41.47]
["bitfinex","SOLUSD",1724068848774,21.5212,142.57,142.52,45.0]
["bitfinex","SOLUSD",1724068849176,21.5212,142.57,142.53,1.40290389]
["bitfinex","SOLUSD",1724068849381,21.5212,142.57,142.52,45.0]
["bitfinex","SOLUSD",1724068849675,15.507,142.57,142.53,42.87285449]
["bitfinex","SOLUSD",1724068849875,15.507,142.57,142.54,45.0]
["bitfinex","SOLUSD",1724068850066,15.507,142.57,142.55,1.40272911]
["bitfinex","SOLUSD",1724068850656,15.507,142.57,142.54,45.0]
["bitfinex","SOLUSD",1724068851357,15.507,142.57,142.55,1.40274052]
["bitfinex","SOLUSD",1724068851559,21.8822,142.61,142.55,1.40274052]
["bitfinex","SOLUSD",1724068851757,21.8822,142.61,142.54,45.0]
["bitfinex","SOLUSD",1724068851979,21.8822,142.61,142.55,20.0]
["bitfinex","SOLUSD",1724068852154,21.8822,142.61,142.57,41.47]
["bitfinex","SOLUSD",1724068852155,15.7276,142.61,142.57,41.47]
["bitfinex","SOLUSD",1724068852355,15.7276,142.61,142.58,46.4023535]
["bitfinex","SOLUSD",1724068852661,15.7276,142.61,142.58,1.4023535]
["bitfinex","SOLUSD",1724068852860,15.7276,142.61,142.58,1.40242683]
["bitfinex","SOLUSD",1724068853851,15.7276,142.61,142.58,46.40242683]
["bitfinex","SOLUSD",1724068854266,23.063226,142.65,142.58,46.40242683]
["bitfinex","SOLUSD",1724068854457,23.063226,142.65,142.59,41.47]
["bitfinex","SOLUSD",1724068854658,16.546326,142.65,142.6,46.40220783]
["bitfinex","SOLUSD",1724068854858,16.546326,142.65,142.6,45.0]
["bitfinex","SOLUSD",1724068855065,16.546326,142.65,142.61,42.87202053]
["bitfinex","SOLUSD",1724068855387,0.839526,142.65,142.62,45.0]
["bitfinex","SOLUSD",1724068856181,0.839526,142.65,142.63,1.4018608]
["bitfinex","SOLUSD",1724068856577,0.839526,142.65,142.62,45.0]
["bitfinex","SOLUSD",1724068856894,0.839526,142.65,142.59,41.47]
["bitfinex","SOLUSD",1724068857089,0.839526,142.65,142.6,66.40188226]
["bitfinex","SOLUSD",1724068857403,0.839526,142.65,142.61,1.40184504]
["bitfinex","SOLUSD",1724068857890,0.839526,142.65,142.62,41.47]
["bitfinex","SOLUSD",1724068858094,0.839526,142.65,142.63,65.0]
["bitfinex","SOLUSD",1724068859073,0.839526,142.65,142.64,1.40180692]
["bitfinex","SOLUSD",1724068859592,0.839526,142.65,142.64,42.87180692]
["bitfinex","SOLUSD",1724068859800,0.839526,142.65,142.64,106.47]
["bitfinex","SOLUSD",1724068860369,0.839526,142.65,142.64,65.0]
["bitfinex","SOLUSD",1724068860569,0.839526,142.65,142.59,79.0019]
["bitfinex","SOLUSD",1724068860778,0.839526,142.65,142.63,41.47]
["bitfinex","SOLUSD",1724068860972,0.839526,142.65,142.64,46.4016679]
["bitfinex","SOLUSD",1724068861285,0.839526,142.65,142.64,66.4016679]
["bitfinex","SOLUSD",1724068863464,0.839526,142.65,142.64,65.0]
["bitfinex","SOLUSD",1724068864064,0.839526,142.65,142.64,66.4014448]
["bitfinex","SOLUSD",1724068865091,0.839526,142.65,142.64,65.0]
["bitfinex","SOLUSD",1724068865464,0.839526,142.65,142.64,66.40134951]
["bitfinex","SOLUSD",1724068865672,0.839526,142.65,142.64,65.0]
["bitfinex","SOLUSD",1724068865867,0.839526,142.65,142.64,21.40156784]
["bitfinex","SOLUSD",1724068866089,0.839526,142.65,142.64,21.40162361]
["bitfinex","SOLUSD",1724068866901,0.839526,142.65,142.64,20.0]
["bitfinex","SOLUSD",1724068867074,0.839526,142.65,142.63,41.32]
["bitfinex","SOLUSD",1724068867277,0.839526,142.65,142.64,20.0]
["bitfinex","SOLUSD",1724068867513,0.839526,142.65,142.64,21.40155697]
["bitfinex","SOLUSD",1724068868003,6.3619,142.72,142.64,21.40155697]
["bitfinex","SOLUSD",1724068868218,16.5951,142.73,142.69,41.32]
["bitfinex","SOLUSD",1724068868375,16.5951,142.73,142.7,45.0]
["bitfinex","SOLUSD",1724068869573,16.5951,142.73,142.71,1.40118385]
["bitfinex","SOLUSD",1724068869775,16.5951,142.73,142.71,21.40118385]
["bitfinex","SOLUSD",1724068869992,6.0452,142.76,142.72,1.40113637]
["bitfinex","SOLUSD",1724068870307,6.0452,142.76,142.72,45.0]
["bitfinex","SOLUSD",1724068870678,15.1826,142.77,142.73,1.40087424]
["bitfinex","SOLUSD",1724068870984,15.1826,142.77,142.74,1.40084046]
["bitfinex","SOLUSD",1724068871704,15.1826,142.77,142.73,61.32]
["bitfinex","SOLUSD",1724068871994,7.140426,142.79,142.74,45.0]
["bitfinex","SOLUSD",1724068872191,7.140426,142.79,142.75,68.3252]
["bitfinex","SOLUSD",1724068872192,0.839526,142.79,142.75,68.3252]
["bitfinex","SOLUSD",1724068872493,0.839526,142.79,142.77,41.32]
["bitfinex","SOLUSD",1724068872687,0.839526,142.79,142.78,65.0]
["bitfinex","SOLUSD",1724068873300,0.839526,142.79,142.73,41.32]
["bitfinex","SOLUSD",1724068873607,0.839526,142.79,142.74,65.0]
["bitfinex","SOLUSD",1724068873986,0.839526,142.79,142.75,48.3248]
["bitfinex","SOLUSD",1724068874179,0.839526,142.79,142.76,21.40038016]
["bitfinex","SOLUSD",1724068874385,0.839526,142.79,142.76,20.0]
["bitfinex","SOLUSD",1724068874818,0.839526,142.79,142.77,42.72035986]
["bitfinex","SOLUSD",1724068875013,0.839526,142.79,142.78,20.0]
["bitfinex","SOLUSD",1724068875217,0.839526,142.79,142.78,21.40015126]
["bitfinex","SOLUSD",1724068875383,0.839526,142.79,142.78,20.0]
["bitfinex","SOLUSD",1724068875584,0.839526,142.79,142.78,65.0]
["bitfinex","SOLUSD",1724068875787,0.839526,142.79,142.78,73.40376035]
["bitfinex","SOLUSD",1724068876011,6.5722,142.88,142.83,41.32]
["bitfinex","SOLUSD",1724068876312,6.5722,142.88,142.84,46.39977308]
["bitfinex","SOLUSD",1724068877355,16.5523,142.89,142.84,46.39977308]
["bitfinex","SOLUSD",1724068877612,16.5523,142.89,142.85,41.32]
["bitfinex","SOLUSD",1724068877994,16.5523,142.89,142.86,45.0]
["bitfinex","SOLUSD",1724068880299,16.5523,142.89,142.85,41.32]
["bitfinex","SOLUSD",1724068880617,16.5523,142.89,142.86,1.39973981]
["bitfinex","SOLUSD",1724068881645,16.389526,142.93,142.87,41.32]
["bitfinex","SOLUSD",1724068881807,16.389526,142.93,142.89,41.32]
["bitfinex","SOLUSD",1724068882124,16.389526,142.93,142.9,1.39925344]
["bitfinex","SOLUSD",1724068882330,16.389526,142.93,142.87,41.32]
["bitfinex","SOLUSD",1724068882511,16.389526,142.93,142.88,65.0]
["bitfinex","SOLUSD",1724068882833,16.389526,142.93,142.89,1.39931841]
["bitfinex","SOLUSD",1724068883708,0.03,143.0,142.91,41.32]
["bitfinex","SOLUSD",1724068883709,6.6591,143.0,142.91,41.32]
["bitfinex","SOLUSD",1724068883912,0.03,143.0,142.97,41.32]
["bitfinex","SOLUSD",1724068884104,0.03,143.0,142.98,1.39858034]
["bitfinex","SOLUSD",1724068884443,0.03,143.0,142.97,41.32]
["bitfinex","SOLUSD",1724068885138,15.8308,143.07,142.98,46.39846803]
["bitfinex","SOLUSD",1724068885358,22.8203,143.07,142.98,20.0]
["bitfinex","SOLUSD",1724068885640,15.8308,143.07,142.98,20.0]
["bitfinex","SOLUSD",1724068885843,15.8308,143.07,142.95,41.32]
["bitfinex","SOLUSD",1724068886143,15.8308,143.07,142.96,65.0]
["bitfinex","SOLUSD",1724068886316,15.8308,143.07,142.97,42.71843836]
["bitfinex","SOLUSD",1724068886515,15.8308,143.07,142.98,20.0]
["bitfinex","SOLUSD",1724068886819,15.8308,143.07,142.99,1.39850635]
["bitfinex","SOLUSD",1724068887205,15.8308,143.07,142.96,65.0]
["bitfinex","SOLUSD",1724068887206,15.8308,143.07,142.98,20.0]
["bitfinex","SOLUSD",1724068887413,15.8308,143.07,142.96,65.0]
["bitfinex","SOLUSD",1724068888413,15.8308,143.07,142.97,1.39849713]
["bitfinex","SOLUSD",1724068888629,15.8308,143.07,142.96,71.9946]
["bitfinex","SOLUSD",1724068889217,15.8308,143.07,142.97,8.39289581]
["bitfinex","SOLUSD",1724068889420,15.8308,143.07,142.98,20.0]
["bitfinex","SOLUSD",1724068890236,15.8308,143.07,142.98,6.9939]
["bitfinex","SOLUSD",1724068890546,16.3808,143.07,142.99,20.0]
["bitfinex","SOLUSD",1724068890915,0.55,143.06,142.99,20.0]
["bitfinex","SOLUSD",1724068891149,15.8308,143.07,142.97,20.0]
["bitfinex","SOLUSD",1724068891625,7.5401,143.06,142.96,20.0]
["bitfinex","SOLUSD",1724068891817,15.8308,143.07,142.95,41.32]
["bitfinex","SOLUSD",1724068892020,15.8308,143.07,142.95,48.315]
["bitfinex","SOLUSD",1724068892214,15.8308,143.07,142.99,41.32]
["bitfinex","SOLUSD",1724068893815,15.8308,143.07,142.97,41.32]
["bitfinex","SOLUSD",1724068894017,22.8207,143.07,142.97,41.32]
["bitfinex","SOLUSD",1724068894216,15.8308,143.07,142.97,41.32]
["bitfinex","SOLUSD",1724068894445,15.8308,143.07,142.99,41.32]
["bitfinex","SOLUSD",1724068895225,15.8308,143.07,143.0,0.4403509]
["bitfinex","SOLUSD",1724068895752,15.8308,143.07,143.0,1.39827302]
["bitfinex","SOLUSD",1724068896328,15.8308,143.07,142.99,41.32]
["bitfinex","SOLUSD",1724068898353,15.8308,143.07,143.0,1.39831273]
["bitfinex","SOLUSD",1724068898654,15.8308,143.07,142.99,41.32]
["bitfinex","SOLUSD",1724068898856,22.8204,143.07,142.96,17.4867]
["bitfinex","SOLUSD",1724068899024,0.55,143.06,142.95,41.32]
["bitfinex","SOLUSD",1724068899226,6.9902,143.06,142.96,20.0]
["bitfinex","SOLUSD",1724068899524,0.55,143.05,142.96,20.0]
["bitfinex","SOLUSD",1724068899928,13.5179,143.04,142.93,58.8104]
["bitfinex","SOLUSD",1724068900147,15.1088,143.02,142.93,58.8104]
["bitfinex","SOLUSD",1724068900935,15.1088,143.02,142.93,41.32]
["bitfinex","SOLUSD",1724068901133,15.1088,143.02,142.91,41.32]
["bitfinex","SOLUSD",1724068901134,22.1008,143.02,142.91,41.32]
["bitfinex","SOLUSD",1724068901361,15.1088,143.02,142.92,20.0]
["bitfinex","SOLUSD",1724068901525,15.1088,143.02,142.89,7.84641725]
["bitfinex","SOLUSD",1724068901526,15.1088,143.02,142.89,49.16641725]
["bitfinex","SOLUSD",1724068901730,6.9938,142.99,142.87,76.08410312]
["bitfinex","SOLUSD",1724068901957,6.9938,142.99,142.85,16.54141547]
["bitfinex","SOLUSD",1724068901958,16.4798,142.96,142.85,56.16661725]
["bitfinex","SOLUSD",1724068902159,41.32,142.93,142.81,17.58102681]
["bitfinex","SOLUSD",1724068902339,41.32,142.93,142.82,1.39982535]
["bitfinex","SOLUSD",1724068902659,23.4758,142.94,142.82,1.39982535]
["bitfinex","SOLUSD",1724068902660,16.4798,142.94,142.84,48.3207]
["bitfinex","SOLUSD",1724068902965,16.4798,142.94,142.84,41.32]
["bitfinex","SOLUSD",1724068903255,16.4798,142.94,142.83,1.3997535]
["bitfinex","SOLUSD",1724068903455,6.58,142.9,142.8,41.32]
["bitfinex","SOLUSD",1724068903625,0.55,142.89,142.78,41.32]
["bitfinex","SOLUSD",1724068903827,6.9984,142.89,142.78,41.32]
["bitfinex","SOLUSD",1724068904055,22.8546,142.9,142.78,48.3237]
["bitfinex","SOLUSD",1724068904727,23.4046,142.9,142.79,7.0032]
["bitfinex","SOLUSD",1724068905060,0.55,142.89,142.8,48.3227]
["bitfinex","SOLUSD",1724068905228,22.8546,142.9,142.82,41.32]
["bitfinex","SOLUSD",1724068906170,22.8546,142.9,142.8,41.32]
["bitfinex","SOLUSD",1724068906338,22.8546,142.9,142.81,20.0]
["bitfinex","SOLUSD",1724068907531,29.8525,142.9,142.81,20.0]
["bitfinex","SOLUSD",1724068907745,22.8546,142.9,142.81,20.0]
["bitfinex","SOLUSD",1724068908336,22.8546,142.9,142.82,87.7199429]
["bitfinex","SOLUSD",1724068908636,22.8546,142.9,142.84,41.32]
["bitfinex","SOLUSD",1724068908836,22.8546,142.9,142.85,45.0]
["bitfinex","SOLUSD",1724068910026,22.8546,142.9,142.84,41.32]
["bitfinex","SOLUSD",1724068910229,16.2746,142.9,142.85,66.3995932]
["bitfinex","SOLUSD",1724068910430,21.948,142.94,142.86,1.39957841]
["bitfinex","SOLUSD",1724068910630,21.948,142.94,142.86,42.71957841]
["bitfinex","SOLUSD",1724068910865,21.948,142.94,142.87,45.0]
["bitfinex","SOLUSD",1724068911064,21.948,142.94,142.88,41.32]
["bitfinex","SOLUSD",1724068911753,21.948,142.94,142.89,1.39930013]
["bitfinex","SOLUSD",1724068911956,21.948,142.94,142.9,1.39930021]
["bitfinex","SOLUSD",1724068912191,21.948,142.94,142.88,41.32]
["bitfinex","SOLUSD",1724068912689,21.948,142.94,142.85,44.5003]
["bitfinex","SOLUSD",1724068912690,21.948,142.94,142.85,20.0]
["bitfinex","SOLUSD",1724068913000,21.948,142.94,142.86,45.0]
["bitfinex","SOLUSD",1724068913168,21.948,142.94,142.87,20.0]
["bitfinex","SOLUSD",1724068914367,21.948,142.94,142.88,1.39941715]
["bitfinex","SOLUSD",1724068914861,21.948,142.94,142.87,20.0]
["bitfinex","SOLUSD",1724068915176,21.948,142.94,142.88,1.39935692]
["bitfinex","SOLUSD",1724068915375,21.948,142.94,142.88,41.32]
["bitfinex","SOLUSD",1724068915586,0.55,142.93,142.87,20.0]
["bitfinex","SOLUSD",1724068915772,0.55,142.93,142.85,20.0]
["bitfinex","SOLUSD",1724068915975,7.5467,142.93,142.83,20.0]
["bitfinex","SOLUSD",1724068916181,0.55,142.92,142.83,20.0]
["bitfinex","SOLUSD",1724068916380,6.9967,142.93,142.83,20.0]
["bitfinex","SOLUSD",1724068916687,28.944,142.94,142.83,20.0]
["bitfinex","SOLUSD",1724068916866,6.9964,142.93,142.83,20.0]
["bitfinex","SOLUSD",1724068917480,28.944,142.94,142.84,1.39973955]
["bitfinex","SOLUSD",1724068918091,28.944,142.94,142.83,20.0]
["bitfinex","SOLUSD",1724068918588,21.948,142.94,142.81,41.32]
["bitfinex","SOLUSD",1724068918807,17.029,142.93,142.81,41.32]
["bitfinex","SOLUSD",1724068919496,41.87,142.92,142.79,41.32]
["bitfinex","SOLUSD",1724068919703,6.033,142.89,142.79,41.32]
["bitfinex","SOLUSD",1724068919884,0.55,142.88,142.79,41.32]
["bitfinex","SOLUSD",1724068920079,15.0416,142.87,142.78,17.5093]
["bitfinex","SOLUSD",1724068920271,15.0416,142.87,142.78,24.513]
["bitfinex","SOLUSD",1724068920475,15.0416,142.87,142.79,48.3231]
["bitfinex","SOLUSD",1724068920779,15.0416,142.87,142.75,6.3191]
["bitfinex","SOLUSD",1724068920780,22.0411,142.87,142.77,7.32239014]
["bitfinex","SOLUSD",1724068920972,22.0411,142.87,142.76,41.32]
["bitfinex","SOLUSD",1724068921172,15.0416,142.87,142.76,48.3246]
["bitfinex","SOLUSD",1724068921484,15.0416,142.87,142.8,41.32]
["bitfinex","SOLUSD",1724068921687,15.0416,142.87,142.81,1.40003036]
["bitfinex","SOLUSD",1724068922078,15.0416,142.87,142.84,41.32]
["bitfinex","SOLUSD",1724068922885,15.0416,142.87,142.81,41.32]
["bitfinex","SOLUSD",1724068923103,15.0416,142.87,142.82,20.0]
["bitfinex","SOLUSD",1724068924569,15.1872,142.91,142.82,20.0]
["bitfinex","SOLUSD",1724068924774,15.1872,142.91,142.87,41.32]
["bitfinex","SOLUSD",1724068925073,15.1872,142.91,142.89,41.32]
["bitfinex","SOLUSD",1724068925275,260.0,143.01,142.89,41.32]
["bitfinex","SOLUSD",1724068925276,15.0582,142.95,142.89,41.32]
["bitfinex","SOLUSD",1724068925478,15.0582,142.95,142.92,41.32]
["bitfinex","SOLUSD",1724068927088,15.0582,142.95,142.93,1.39903479]
["bitfinex","SOLUSD",1724068927288,15.0582,142.95,142.93,21.39903479]
["bitfinex","SOLUSD",1724068927597,16.1087,142.99,142.94,41.32]
["bitfinex","SOLUSD",1724068928206,16.1087,142.99,142.96,41.32]
["bitfinex","SOLUSD",1724068928717,6.4792,143.03,142.97,1.39861581]
["bitfinex","SOLUSD",1724068928881,6.4792,143.03,142.96,41.32]
["bitfinex","SOLUSD",1724068929078,6.4792,143.03,142.98,41.32]
["bitfinex","SOLUSD",1724068929611,6.4792,143.03,142.99,1.39838985]
["bitfinex","SOLUSD",1724068929983,16.6629,143.04,143.0,41.32]
["bitfinex","SOLUSD",1724068930779,16.6629,143.04,142.98,41.32]
["bitfinex","SOLUSD",1724068930986,16.6629,143.04,142.99,20.0]
["bitfinex","SOLUSD",1724068931288,16.6629,143.04,143.0,1.39829835]
["bitfinex","SOLUSD",1724068931484,16.6629,143.04,142.98,41.32]
["bitfinex","SOLUSD",1724068932082,16.6629,143.04,142.99,45.0]
["bitfinex","SOLUSD",1724068932705,16.6629,143.04,142.98,41.32]
["bitfinex","SOLUSD",1724068933213,0.55,143.03,142.96,41.32]
["bitfinex","SOLUSD",1724068933515,7.5416,143.03,142.94,41.32]
["bitfinex","SOLUSD",1724068933819,7.5416,143.03,142.92,41.32]
["bitfinex","SOLUSD",1724068934023,13.4549,143.02,142.92,41.32]
["bitfinex","SOLUSD",1724068934184,6.9926,143.01,142.9,41.32]
["bitfinex","SOLUSD",1724068934378,6.9926,143.01,142.88,34.9938]
["bitfinex","SOLUSD",1724068934379,16.4666,142.99,142.88,41.32]
["bitfinex","SOLUSD",1724068934610,0.55,142.98,142.88,41.32]
["bitfinex","SOLUSD",1724068934888,16.4666,142.99,142.88,41.32]
["bitfinex","SOLUSD",1724068935113,16.4666,142.99,142.9,41.32]
["bitfinex","SOLUSD",1724068935404,16.4666,142.99,142.92,41.32]
["bitfinex","SOLUSD",1724068936022,16.4666,142.99,142.93,1.39893884]
["bitfinex","SOLUSD",1724068936313,16.4666,142.99,142.92,41.32]
["bitfinex","SOLUSD",1724068936501,16.4666,142.99,142.94,41.32]
["bitfinex","SOLUSD",1724068936707,16.4666,142.99,142.95,46.39865544]
["bitfinex","SOLUSD",1724068936909,16.4666,142.99,142.95,45.0]
["bitfinex","SOLUSD",1724068937283,0.839526,143.08,142.96,41.32]
["bitfinex","SOLUSD",1724068937491,7.828626,143.08,143.0,41.32]
["bitfinex","SOLUSD",1724068937718,0.839526,143.08,143.01,1.39815322]
["bitfinex","SOLUSD",1724068938025,0.839526,143.08,143.02,1.39816923]
["bitfinex","SOLUSD",1724068938517,0.839526,143.08,143.01,49.32]
["bitfinex","SOLUSD",1724068938698,0.839526,143.08,143.02,45.0]
["bitfinex","SOLUSD",1724068940014,0.839526,143.08,143.07,49.32]
["bitfinex","SOLUSD",1724068940315,0.839526,143.08,143.02,45.0]
["bitfinex","SOLUSD",1724068940495,0.839526,143.08,143.03,20.0]
["bitfinex","SOLUSD",1724068940695,0.839526,143.08,143.04,45.0]
["bitfinex","SOLUSD",1724068941334,0.839526,143.08,143.05,1.3977739]
["bitfinex","SOLUSD",1724068942629,0.839526,143.08,143.04,45.0]
["bitfinex","SOLUSD",1724068942926,0.839526,143.08,143.05,1.39775071]
["bitfinex","SOLUSD",1724068943094,0.839526,143.08,143.04,20.0]
["bitfinex","SOLUSD",1724068943298,0.839526,143.08,143.05,1.39775086]
["bitfinex","SOLUSD",1724068943895,0.839526,143.08,143.04,20.0]
["bitfinex","SOLUSD",1724068944131,0.839526,143.08,143.05,1.39775061]
["bitfinex","SOLUSD",1724068944294,0.839526,143.08,143.03,45.0]
["bitfinex","SOLUSD",1724068944498,16.834526,143.08,143.02,45.0]
["bitfinex","SOLUSD",1724068944794,16.834526,143.08,143.01,49.32]
["bitfinex","SOLUSD",1724068944992,16.834526,143.08,143.02,1.39795039]
["bitfinex","SOLUSD",1724068945218,16.834526,143.08,143.01,49.32]
["bitfinex","SOLUSD",1724068945729,16.834526,143.08,143.02,21.39784884]
["bitfinex","SOLUSD",1724068946106,16.834526,143.08,143.03,45.0]
["bitfinex","SOLUSD",1724068946302,16.834526,143.08,143.04,1.39778646]
["bitfinex","SOLUSD",1724068946501,16.834526,143.08,143.03,45.0]
["bitfinex","SOLUSD",1724068947025,16.834526,143.08,143.04,1.39784678]
["bitfinex","SOLUSD",1724068947329,16.834526,143.08,143.05,1.39770825]
["bitfinex","SOLUSD",1724068947895,16.834526,143.08,143.03,45.0]
["bitfinex","SOLUSD",1724068949028,16.834526,143.08,142.98,49.32]
["bitfinex","SOLUSD",1724068949402,16.834526,143.08,142.99,1.39819728]
["bitfinex","SOLUSD",1724068949717,16.834526,143.08,142.98,49.32]
["bitfinex","SOLUSD",1724068950521,6.9906,143.05,142.94,49.32]
["bitfinex","SOLUSD",1724068951131,22.3548,143.04,142.94,49.32]
["bitfinex","SOLUSD",1724068951729,6.9918,143.03,142.94,49.32]
["bitfinex","SOLUSD",1724068952230,22.9048,143.04,142.87,93.0726]
["bitfinex","SOLUSD",1724068952534,22.3548,143.04,142.88,1.39893797]
["bitfinex","SOLUSD",1724068952723,22.3548,143.04,142.91,6.9972]
["bitfinex","SOLUSD",1724068952724,29.3458,143.04,142.91,6.9972]
["bitfinex","SOLUSD",1724068953030,6.992,143.02,142.89,17.4949]
["bitfinex","SOLUSD",1724068953236,6.9926,143.01,142.92,49.32]
["bitfinex","SOLUSD",1724068953608,6.9919,143.03,142.92,49.32]
["bitfinex","SOLUSD",1724068954033,6.9921,143.02,142.92,49.32]
["bitfinex","SOLUSD",1724068954339,22.3548,143.04,142.92,49.32]
["bitfinex","SOLUSD",1724068954340,7.5426,143.01,142.92,49.32]
["bitfinex","SOLUSD",1724068954635,6.993,143.0,142.93,1.39894144]
["bitfinex","SOLUSD",1724068954839,6.993,143.0,142.93,1.39910165]
["bitfinex","SOLUSD",1724068955203,0.55,142.99,142.89,49.32]
["bitfinex","SOLUSD",1724068955442,6.9931,143.0,142.9,20.0]
["bitfinex","SOLUSD",1724068955622,6.9921,143.02,142.92,49.32]
["bitfinex","SOLUSD",1724068955826,22.3548,143.04,142.93,1.39871691]
["bitfinex","SOLUSD",1724068956433,29.3459,143.04,142.95,49.32]
["bitfinex","SOLUSD",1724068956624,22.3548,143.04,142.96,1.39852835]
["bitfinex","SOLUSD",1724068956816,22.3548,143.04,142.96,45.0]
["bitfinex","SOLUSD",1724068957431,22.3548,143.04,142.98,49.32]
["bitfinex","SOLUSD",1724068957640,22.3548,143.04,142.99,1.39820401]
["bitfinex","SOLUSD",1724068957820,22.3548,143.04,142.96,45.0]
["bitfinex","SOLUSD",1724068958140,22.3548,143.04,142.97,21.39851608]
["bitfinex","SOLUSD",1724068958439,22.3548,143.04,142.97,70.71851608]
["bitfinex","SOLUSD",1724068958739,22.3548,143.04,142.95,45.0]
["bitfinex","SOLUSD",1724068958911,22.3548,143.04,142.96,1.39868965]
["bitfinex","SOLUSD",1724068959111,22.3548,143.04,142.95,20.0]
["bitfinex","SOLUSD",1724068959311,22.3548,143.04,142.94,49.32]
["bitfinex","SOLUSD",1724068959312,6.992,143.02,142.94,49.32]
["bitfinex","SOLUSD",1724068959731,6.9915,143.03,142.94,49.32]
["bitfinex","SOLUSD",1724068960230,22.3548,143.04,142.95,46.39870945]
["bitfinex","SOLUSD",1724068960444,22.3548,143.04,142.98,41.12]
["bitfinex","SOLUSD",1724068960819,22.3548,143.04,142.99,1.39842585]
["bitfinex","SOLUSD",1724068961328,15.8445,143.04,143.0,41.12]
["bitfinex","SOLUSD",1724068961527,15.8445,143.04,143.02,41.12]
["bitfinex","SOLUSD",1724068961741,15.8445,143.04,143.02,42.51813053]
["bitfinex","SOLUSD",1724068961916,15.8445,143.04,143.03,1.39813071]
["bitfinex","SOLUSD",1724068962116,23.690726,143.08,143.03,1.39813071]
["bitfinex","SOLUSD",1724068962321,23.690726,143.08,143.04,41.12]
["bitfinex","SOLUSD",1724068962517,23.690726,143.08,143.05,1.39778864]
["bitfinex","SOLUSD",1724068962815,17.285126,143.08,143.05,1.39778864]
["bitfinex","SOLUSD",1724068963021,17.285126,143.08,143.04,41.12]
["bitfinex","SOLUSD",1724068963235,17.285126,143.08,143.02,41.12]
["bitfinex","SOLUSD",1724068964538,17.285126,143.08,143.0,41.12]
["bitfinex","SOLUSD",1724068964539,6.9895,143.07,143.0,41.12]
["bitfinex","SOLUSD",1724068964724,17.285126,143.08,142.98,41.12]
["bitfinex","SOLUSD",1724068964925,17.285126,143.08,142.95,6.9949]
["bitfinex","SOLUSD",1724068964926,6.1045,143.04,142.96,41.12]
["bitfinex","SOLUSD",1724068965128,6.1045,143.04,142.95,1.39855943]
["bitfinex","SOLUSD",1724068965434,16.5914,143.01,142.94,41.12]
["bitfinex","SOLUSD",1724068966013,16.5914,143.01,142.95,1.39877015]
["bitfinex","SOLUSD",1724068966210,16.5914,143.01,142.96,1.39859615]
["bitfinex","SOLUSD",1724068967640,16.5914,143.01,142.94,20.0]
["bitfinex","SOLUSD",1724068968340,16.5914,143.01,142.95,1.39874535]
["bitfinex","SOLUSD",1724068968719,16.5914,143.01,142.94,20.0]
["bitfinex","SOLUSD",1724068968720,23.5839,143.01,142.94,20.0]
["bitfinex","SOLUSD",1724068968930,7.543,143.0,142.9,49.37]
["bitfinex","SOLUSD",1724068969155,7.543,143.0,142.89,7.31138714]
["bitfinex","SOLUSD",1724068969349,6.9935,142.99,142.87,73.8669]
["bitfinex","SOLUSD",1724068969646,6.9935,142.99,142.87,81.18396897]
["bitfinex","SOLUSD",1724068970028,6.9935,142.99,142.88,1.39902135]
["bitfinex","SOLUSD",1724068970226,6.5344,143.0,142.88,1.39902135]
["bitfinex","SOLUSD",1724068971351,6.9938,142.99,142.88,1.39902135]
["bitfinex","SOLUSD",1724068971533,6.5344,143.0,142.88,1.39902135]
["bitfinex","SOLUSD",1724068971534,6.994,142.98,142.88,1.39902135]
["bitfinex","SOLUSD",1724068971722,6.994,142.98,142.88,46.39902135]
["bitfinex","SOLUSD",1724068971923,6.9944,142.97,142.89,20.0]
["bitfinex","SOLUSD",1724068972130,15.251,142.96,142.89,20.0]
["bitfinex","SOLUSD",1724068972322,22.246,142.96,142.88,20.0]
["bitfinex","SOLUSD",1724068972817,22.246,142.96,142.87,49.37]
["bitfinex","SOLUSD",1724068972818,6.9954,142.95,142.87,49.37]
["bitfinex","SOLUSD",1724068973019,7.5454,142.95,142.87,49.37]
["bitfinex","SOLUSD",1724068974051,0.55,142.95,142.87,49.37]
["bitfinex","SOLUSD",1724068974972,15.251,142.96,142.88,1.39941327]
["bitfinex","SOLUSD",1724068975154,15.251,142.96,142.91,49.37]
["bitfinex","SOLUSD",1724068975351,15.251,142.96,142.92,1.39907976]
["bitfinex","SOLUSD",1724068976242,15.251,142.96,142.91,49.37]
["bitfinex","SOLUSD",1724068976618,15.251,142.96,142.88,65.0]
["bitfinex","SOLUSD",1724068976916,22.2463,142.96,142.87,49.37]
["bitfinex","SOLUSD",1724068977464,6.9963,142.94,142.87,49.37]
["bitfinex","SOLUSD",1724068977753,13.0785,142.95,142.87,49.37]
["bitfinex","SOLUSD",1724068978127,6.083,142.95,142.88,1.39942262]
["bitfinex","SOLUSD",1724068978749,6.083,142.95,142.88,45.0]
["bitfinex","SOLUSD",1724068980163,6.083,142.95,142.87,49.37]
["bitfinex","SOLUSD",1724068980364,6.083,142.95,142.82,1.39965177]
["bitfinex","SOLUSD",1724068980547,6.083,142.95,142.84,7.0006]
["bitfinex","SOLUSD",1724068980732,13.0785,142.95,142.85,20.0]
["bitfinex","SOLUSD",1724068980934,13.0785,142.95,142.83,31.82224143]
["bitfinex","SOLUSD",1724068980935,15.0224,142.94,142.83,7.31874143]
["bitfinex","SOLUSD",1724068981240,15.0224,142.94,142.83,49.37]
["bitfinex","SOLUSD",1724068981665,16.6203,142.9,142.83,49.37]
["bitfinex","SOLUSD",1724068981832,7.5485,142.89,142.83,49.37]
["bitfinex","SOLUSD",1724068982163,16.6203,142.9,142.83,49.37]
["bitfinex","SOLUSD",1724068983265,16.6203,142.9,142.78,13.6416479]
["bitfinex","SOLUSD",1724068983266,16.6203,142.9,142.86,49.37]
["bitfinex","SOLUSD",1724068983469,16.6203,142.9,142.87,1.39957019]
["bitfinex","SOLUSD",1724068983759,16.6203,142.9,142.89,49.37]
["bitfinex","SOLUSD",1724068983934,6.083,142.95,142.89,49.37]
["bitfinex","SOLUSD",1724068983935,16.0191,142.94,142.89,49.37]
["bitfinex","SOLUSD",1724068984447,16.0191,142.94,142.9,1.39936685]
["bitfinex","SOLUSD",1724068985667,16.5691,142.94,142.89,49.37]
["bitfinex","SOLUSD",1724068985835,16.0191,142.94,142.89,49.37]
["bitfinex","SOLUSD",1724068987637,16.0191,142.94,142.9,1.39950323]
["bitfinex","SOLUSD",1724068988075,16.0191,142.94,142.89,49.37]
["bitfinex","SOLUSD",1724068989641,16.0191,142.94,142.86,49.37]
["bitfinex","SOLUSD",1724068990074,6.9964,142.93,142.86,49.37]
["bitfinex","SOLUSD",1724068990454,6.9974,142.91,142.8,49.37]
["bitfinex","SOLUSD",1724068990660,0.55,142.9,142.8,49.37]
["bitfinex","SOLUSD",1724068992070,29.6257,142.89,142.8,49.37]
["bitfinex","SOLUSD",1724068992265,22.6273,142.89,142.81,1.39994886]
["bitfinex","SOLUSD",1724068992484,22.6273,142.89,142.81,21.39994886]
["bitfinex","SOLUSD",1724068992654,22.6273,142.89,142.81,1.39994886]
["bitfinex","SOLUSD",1724068993643,22.6273,142.89,142.8,49.37]
["bitfinex","SOLUSD",1724068994273,22.6273,142.89,142.81,20.0]
["bitfinex","SOLUSD",1724068994479,29.6258,142.89,142.81,61.22]
["bitfinex","SOLUSD",1724068994648,22.6273,142.89,142.82,1.40015647]
["bitfinex","SOLUSD",1724068994850,22.6273,142.89,142.83,42.62005332]
["bitfinex","SOLUSD",1724068995055,22.6273,142.89,142.85,41.22]
["bitfinex","SOLUSD",1724068995256,22.6273,142.89,142.86,1.39978006]
["bitfinex","SOLUSD",1724068995665,22.6273,142.89,142.85,41.22]
["bitfinex","SOLUSD",1724068995866,22.6273,142.89,142.86,1.39978144]
["bitfinex","SOLUSD",1724068996167,16.1907,142.89,142.87,41.22]
["bitfinex","SOLUSD",1724068997286,16.1907,142.89,142.85,41.22]
["bitfinex","SOLUSD",1724068999354,16.1907,142.89,142.83,41.22]
["bitfinex","SOLUSD",1724068999667,16.1907,142.89,142.81,61.22]
["bitfinex","SOLUSD",1724068999867,16.1907,142.89,142.82,45.0]
["bitfinex","SOLUSD",1724069000073,16.1907,142.89,142.81,41.22]
["bitfinex","SOLUSD",1724069000074,7.5489,142.88,142.79,41.22]
["bitfinex","SOLUSD",1724069000271,0.55,142.88,142.79,41.22]
["bitfinex","SOLUSD",1724069000781,23.1891,142.89,142.79,41.22]
["bitfinex","SOLUSD",1724069001085,16.1907,142.89,142.83,41.22]
["bitfinex","SOLUSD",1724069001299,16.1907,142.89,142.85,41.22]
["bitfinex","SOLUSD",1724069001467,16.1907,142.89,142.86,1.39984593]
["bitfinex","SOLUSD",1724069002188,16.1907,142.89,142.85,41.22]
["bitfinex","SOLUSD",1724069002398,16.1907,142.89,142.83,41.22]
["bitfinex","SOLUSD",1724069002876,16.1907,142.89,142.81,41.22]
["bitfinex","SOLUSD",1724069003283,0.55,142.88,142.81,41.22]
["bitfinex","SOLUSD",1724069003681,23.1891,142.89,142.79,41.22]
["bitfinex","SOLUSD",1724069004180,6.9989,142.88,142.79,41.22]
["bitfinex","SOLUSD",1724069004486,23.1892,142.89,142.81,41.22]
["bitfinex","SOLUSD",1724069004676,23.189,142.89,142.81,41.22]
["bitfinex","SOLUSD",1724069005043,15.5696,142.87,142.77,41.22]
["bitfinex","SOLUSD",1724069005206,7.0008,142.84,142.77,41.22]
["bitfinex","SOLUSD",1724069005502,16.1196,142.87,142.77,41.22]
["bitfinex","SOLUSD",1724069005503,7.0004,142.85,142.77,41.22]
["bitfinex","SOLUSD",1724069006196,23.6488,142.84,142.75,41.22]
["bitfinex","SOLUSD",1724069006403,16.6478,142.84,142.75,41.22]
["bitfinex","SOLUSD",1724069006896,23.6488,142.84,142.76,20.0]
["bitfinex","SOLUSD",1724069007191,6.2618,142.83,142.76,20.0]
["bitfinex","SOLUSD",1724069008272,6.2618,142.83,142.75,41.22]
["bitfinex","SOLUSD",1724069008471,7.552,142.82,142.75,41.22]
["bitfinex","SOLUSD",1724069008907,13.2632,142.83,142.75,41.22]
["bitfinex","SOLUSD",1724069009201,6.2618,142.83,142.75,41.22]
["bitfinex","SOLUSD",1724069009403,23.1781,142.82,142.73,41.22]
["bitfinex","SOLUSD",1724069009587,7.0029,142.8,142.73,41.22]
["bitfinex","SOLUSD",1724069009794,7.0026,142.81,142.73,41.22]
["bitfinex","SOLUSD",1724069010195,0.55,142.8,142.73,41.22]
["bitfinex","SOLUSD",1724069010586,0.55,142.8,142.71,41.22]
["bitfinex","SOLUSD",1724069010782,7.0026,142.81,142.71,41.22]
["bitfinex","SOLUSD",1724069010989,16.176,142.82,142.75,41.22]
["bitfinex","SOLUSD",1724069011198,16.176,142.82,142.76,1.40082055]
["bitfinex","SOLUSD",1724069011885,16.176,142.82,142.77,41.22]
["bitfinex","SOLUSD",1724069012496,16.176,142.82,142.79,41.22]
["bitfinex","SOLUSD",1724069012700,16.176,142.82,142.81,41.22]
["bitfinex","SOLUSD",1724069012904,16.176,142.82,142.79,41.22]
["bitfinex","SOLUSD",1724069017713,22.7316,142.86,142.81,41.22]
["bitfinex","SOLUSD",1724069017914,22.7316,142.86,142.83,41.22]
["bitfinex","SOLUSD",1724069018221,22.7316,142.86,142.81,41.22]
["bitfinex","SOLUSD",1724069019619,22.7316,142.86,142.79,41.22]
["bitfinex","SOLUSD",1724069019989,22.7316,142.86,142.75,17.5122]
["bitfinex","SOLUSD",1724069019990,7.0006,142.85,142.77,41.22]
["bitfinex","SOLUSD",1724069020611,0.55,142.84,142.77,41.22]
["bitfinex","SOLUSD",1724069021197,7.0009,142.84,142.77,41.22]
["bitfinex","SOLUSD",1724069022724,16.1148,142.83,142.77,41.22]
["bitfinex","SOLUSD",1724069022900,23.1162,142.83,142.77,41.22]
["bitfinex","SOLUSD",1724069023416,16.1148,142.83,142.77,41.22]
["bitfinex","SOLUSD",1724069024506,23.1161,142.83,142.77,41.22]
["bitfinex","SOLUSD",1724069025214,16.1148,142.83,142.77,41.22]
["bitfinex","SOLUSD",1724069025515,23.1161,142.83,142.77,41.22]
["bitfinex","SOLUSD",1724069026131,16.1148,142.83,142.77,41.22]
["bitfinex","SOLUSD",1724069026817,16.1148,142.83,142.8,41.22]
["bitfinex","SOLUSD",1724069027029,6.1004,142.86,142.82,41.22]
["bitfinex","SOLUSD",1724069027228,6.1004,142.86,142.84,41.22]
["bitfinex","SOLUSD",1724069027558,16.2472,142.87,142.84,41.22]
["bitfinex","SOLUSD",1724069028005,16.2472,142.87,142.82,41.22]
["bitfinex","SOLUSD",1724069028908,16.2472,142.87,142.84,41.22]
["bitfinex","SOLUSD",1724069030345,16.2472,142.87,142.8,41.22]
["bitfinex","SOLUSD",1724069030505,16.2472,142.87,142.81,20.0]
["bitfinex","SOLUSD",1724069031610,16.2472,142.87,142.82,41.22]
["bitfinex","SOLUSD",1724069031817,16.2472,142.87,142.84,41.22]
["bitfinex","SOLUSD",1724069033642,16.2472,142.87,142.82,41.22]
["bitfinex","SOLUSD",1724069033818,16.2472,142.87,142.8,41.22]
["bitfinex","SOLUSD",1724069034842,0.55,142.86,142.78,41.22]
["bitfinex","SOLUSD",1724069035545,23.2467,142.87,142.79,1.40051108]
["bitfinex","SOLUSD",1724069035743,16.2472,142.87,142.79,1.40051108]
["bitfinex","SOLUSD",1724069035943,16.2472,142.87,142.8,42.62032299]
["bitfinex","SOLUSD",1724069036115,16.2472,142.87,142.82,41.22]
["bitfinex","SOLUSD",1724069037950,16.2472,142.87,142.83,1.40001054]
["bitfinex","SOLUSD",1724069038146,16.2472,142.87,142.84,41.22]
["bitfinex","SOLUSD",1724069039940,16.2472,142.87,142.82,41.22]
["bitfinex","SOLUSD",1724069040447,16.2472,142.87,142.8,41.22]
["bitfinex","SOLUSD",1724069040633,0.55,142.86,142.8,41.22]
["bitfinex","SOLUSD",1724069041925,16.2472,142.87,142.8,41.22]
["bitfinex","SOLUSD",1724069042320,23.2466,142.87,142.78,41.22]
["bitfinex","SOLUSD",1724069042960,6.9999,142.86,142.78,41.22]
["bitfinex","SOLUSD",1724069043261,0.55,142.85,142.78,41.22]
["bitfinex","SOLUSD",1724069043556,7.83350076,142.84,142.76,41.22]
["bitfinex","SOLUSD",1724069043734,0.55,142.83,142.74,41.22]
["bitfinex","SOLUSD",1724069044047,58.7175,142.88,142.74,41.22]
["bitfinex","SOLUSD",1724069044048,29.3343,142.82,142.74,41.22]
["bitfinex","SOLUSD",1724069044948,7.5523,142.81,142.72,41.22]
["bitfinex","SOLUSD",1724069045259,22.3325,142.82,142.76,41.22]
["bitfinex","SOLUSD",1724069046322,22.3325,142.82,142.73,41.22]
["bitfinex","SOLUSD",1724069046519,22.3325,142.82,142.74,20.0]
["bitfinex","SOLUSD",1724069046748,8.38539883,142.81,142.74,20.0]
["bitfinex","SOLUSD",1724069046955,0.55,142.81,142.74,20.0]
["bitfinex","SOLUSD",1724069047458,7.5528,142.8,142.71,41.22]
["bitfinex","SOLUSD",1724069047751,0.55,142.79,142.71,41.22]
["bitfinex","SOLUSD",1724069047934,7.0028,142.8,142.71,41.22]
["bitfinex","SOLUSD",1724069048134,29.3344,142.82,142.73,41.22]
["bitfinex","SOLUSD",1724069048336,7.8360674,142.81,142.73,41.22]
["bitfinex","SOLUSD",1724069048547,7.8360674,142.8,142.73,41.22]
["bitfinex","SOLUSD",1724069048742,29.3344,142.82,142.73,41.22]
["bitfinex","SOLUSD",1724069048927,14.83788583,142.81,142.73,41.22]
["bitfinex","SOLUSD",1724069049127,7.8357275,142.8,142.73,41.22]
["bitfinex","SOLUSD",1724069049327,7.0023,142.81,142.73,41.22]
["bitfinex","SOLUSD",1724069049530,7.0023,142.81,142.71,41.22]
["bitfinex","SOLUSD",1724069049826,7.83594436,142.8,142.72,21.4011027]
["bitfinex","SOLUSD",1724069050022,7.0023,142.81,142.72,20.0]
["bitfinex","SOLUSD",1724069050267,22.3325,142.82,142.72,21.40109751]
["bitfinex","SOLUSD",1724069050268,7.83594484,142.8,142.72,21.40109751]
["bitfinex","SOLUSD",1724069050449,22.3325,142.82,142.73,41.22]
["bitfinex","SOLUSD",1724069050656,7.83532749,142.81,142.75,41.22]
["bitfinex","SOLUSD",1724069050962,22.3325,142.82,142.76,1.40078011]
["bitfinex","SOLUSD",1724069051459,22.3325,142.82,142.75,42.62078055]
["bitfinex","SOLUSD",1724069052059,22.3325,142.82,142.75,41.22]
["bitfinex","SOLUSD",1724069053643,22.3325,142.82,142.77,41.22]
["bitfinex","SOLUSD",1724069054939,22.3325,142.82,142.75,41.22]
["bitfinex","SOLUSD",1724069055264,22.3325,142.82,142.76,20.0]
["bitfinex","SOLUSD",1724069056947,22.3325,142.82,142.77,41.22]
["bitfinex","SOLUSD",1724069057649,22.3325,142.82,142.77,42.62059666]
["bitfinex","SOLUSD",1724069057834,22.3325,142.82,142.77,41.22]
["bitfinex","SOLUSD",1724069058038,22.3325,142.82,142.78,1.40059647]
["bitfinex","SOLUSD",1724069058341,22.3325,142.82,142.77,41.22]
["bitfinex","SOLUSD",1724069058547,22.3325,142.82,142.76,20.0]
["bitfinex","SOLUSD",1724069060335,22.3325,142.82,142.77,41.22]
["bitfinex","SOLUSD",1724069060746,15.7448,142.82,142.77,41.22]
["bitfinex","SOLUSD",1724069061675,15.7448,142.82,142.73,41.22]
["bitfinex","SOLUSD",1724069061881,7.0026,142.81,142.74,20.0]
["bitfinex","SOLUSD",1724069062047,7.5528,142.8,142.71,41.22]
["bitfinex","SOLUSD",1724069062248,6.4929,142.78,142.69,41.22]
["bitfinex","SOLUSD",1724069062477,15.5293,142.76,142.69,41.22]
["bitfinex","SOLUSD",1724069062652,0.55,142.75,142.67,41.22]
["bitfinex","SOLUSD",1724069063952,0.55,142.75,142.63,7.0109]
["bitfinex","SOLUSD",1724069063953,7.0062,142.73,142.63,41.22]
["bitfinex","SOLUSD",1724069064288,0.55,142.74,142.63,41.22]
["bitfinex","SOLUSD",1724069064289,22.0923,142.72,142.63,41.22]
["bitfinex","SOLUSD",1724069065087,21.5423,142.72,142.63,41.22]
["bitfinex","SOLUSD",1724069065254,21.5423,142.72,142.67,41.22]
["bitfinex","SOLUSD",1724069065474,15.0389,142.72,142.68,1.40148636]
["bitfinex","SOLUSD",1724069065672,15.0389,142.72,142.67,41.22]
["bitfinex","SOLUSD",1724069065950,15.0389,142.72,142.68,1.40142238]
["bitfinex","SOLUSD",1724069066149,15.0389,142.72,142.68,20.0]
["bitfinex","SOLUSD",1724069066568,15.0389,142.72,142.68,21.40155541]
["bitfinex","SOLUSD",1724069066775,15.0389,142.72,142.68,20.0]
["bitfinex","SOLUSD",1724069067377,15.0389,142.72,142.69,1.40147179]
["bitfinex","SOLUSD",1724069067591,15.0389,142.72,142.68,20.0]
["bitfinex","SOLUSD",1724069068284,15.0389,142.72,142.69,41.22]
["bitfinex","SOLUSD",1724069069186,0.55,142.71,142.65,41.22]
["bitfinex","SOLUSD",1724069069390,0.55,142.71,142.66,65.0]
["bitfinex","SOLUSD",1724069070070,0.55,142.71,142.66,20.0]
["bitfinex","SOLUSD",1724069070386,15.0389,142.72,142.63,41.22]
["bitfinex","SOLUSD",1724069070755,0.55,142.71,142.63,41.22]
["bitfinex","SOLUSD",1724069070976,15.0389,142.72,142.63,41.22]
["bitfinex","SOLUSD",1724069071369,22.0456,142.72,142.63,41.22]
["bitfinex","SOLUSD",1724069072060,15.0389,142.72,142.63,41.22]
["bitfinex","SOLUSD",1724069072264,0.55,142.71,142.65,41.22]
["bitfinex","SOLUSD",1724069072569,15.0389,142.72,142.63,41.22]
["bitfinex","SOLUSD",1724069072570,22.0456,142.72,142.63,41.22]
["bitfinex","SOLUSD",1724069072973,15.0389,142.72,142.64,65.0]
["bitfinex","SOLUSD",1724069073172,15.0389,142.72,142.65,1.40177548]
["bitfinex","SOLUSD",1724069075392,15.0389,142.72,142.65,41.22]
["bitfinex","SOLUSD",1724069076782,15.0389,142.72,142.64,65.0]
["bitfinex","SOLUSD",1724069077088,15.0389,142.72,142.64,20.0]
["bitfinex","SOLUSD",1724069077264,22.0458,142.72,142.64,20.0]
["bitfinex","SOLUSD",1724069077671,22.0458,142.72,142.64,21.40183841]
["bitfinex","SOLUSD",1724069077889,0.55,142.71,142.64,20.0]
["bitfinex","SOLUSD",1724069078091,6.1162,142.7,142.64,20.0]
["bitfinex","SOLUSD",1724069078294,7.5582,142.69,142.61,41.22]
["bitfinex","SOLUSD",1724069078492,16.7297,142.68,142.58,0.839526]
["bitfinex","SOLUSD",1724069078788,6.1162,142.7,142.58,0.839526]
["bitfinex","SOLUSD",1724069078789,7.0103,142.65,142.58,0.839526]
["bitfinex","SOLUSD",1724069078997,0.55,142.64,142.58,0.839526]
["bitfinex","SOLUSD",1724069079193,7.0107,142.64,142.58,0.839526]
["bitfinex","SOLUSD",1724069079376,7.5607,142.64,142.58,0.839526]
["bitfinex","SOLUSD",1724069079773,7.0102,142.65,142.58,0.839526]
["bitfinex","SOLUSD",1724069080185,22.1447,142.66,142.58,0.839526]
["bitfinex","SOLUSD",1724069080681,15.1349,142.66,142.58,2.24196589]
["bitfinex","SOLUSD",1724069081769,15.1349,142.66,142.58,22.24196589]
["bitfinex","SOLUSD",1724069082586,7.0103,142.65,142.58,20.839526]
["bitfinex","SOLUSD",1724069082786,0.55,142.64,142.58,20.839526]
["bitfinex","SOLUSD",1724069082984,7.0106,142.64,142.58,0.839526]
["bitfinex","SOLUSD",1724069083192,7.0101,142.65,142.58,0.839526]
["bitfinex","SOLUSD",1724069083370,7.0107,142.64,142.58,0.839526]
["bitfinex","SOLUSD",1724069083572,7.0102,142.65,142.58,0.839526]
["bitfinex","SOLUSD",1724069084474,0.55,142.64,142.58,0.839526]
["bitfinex","SOLUSD",1724069084673,7.0102,142.65,142.58,0.839526]
["bitfinex","SOLUSD",1724069085300,22.1445,142.66,142.58,0.839526]
["bitfinex","SOLUSD",1724069085592,15.1349,142.66,142.59,41.22]
["bitfinex","SOLUSD",1724069086574,22.1446,142.66,142.58,2.24190252]
["bitfinex","SOLUSD",1724069086881,22.1446,142.66,142.58,20.839526]
["bitfinex","SOLUSD",1724069087083,15.1349,142.66,142.58,20.839526]
["bitfinex","SOLUSD",1724069087282,15.1349,142.66,142.58,22.24198157]
["bitfinex","SOLUSD",1724069087480,15.1349,142.66,142.58,20.839526]
["bitfinex","SOLUSD",1724069088601,0.55,142.65,142.58,20.839526]
["bitfinex","SOLUSD",1724069089506,15.1349,142.66,142.58,20.839526]
["bitfinex","SOLUSD",1724069089800,15.1349,142.66,142.59,86.22]
["bitfinex","SOLUSD",1724069089976,15.1349,142.66,142.6,20.0]
["bitfinex","SOLUSD",1724069090586,15.1349,142.66,142.63,41.22]
["bitfinex","SOLUSD",1724069090895,15.1349,142.66,142.64,1.40192983]
["bitfinex","SOLUSD",1724069091100,15.1349,142.66,142.63,41.22]
["bitfinex","SOLUSD",1724069091597,15.1349,142.66,142.64,20.0]
["bitfinex","SOLUSD",1724069091772,15.7607,142.7,142.64,20.0]
["bitfinex","SOLUSD",1724069091977,15.7607,142.7,142.65,42.62185243]
["bitfinex","SOLUSD",1724069092172,15.7607,142.7,142.65,41.22]
["bitfinex","SOLUSD",1724069092392,16.3107,142.7,142.65,41.22]
["bitfinex","SOLUSD",1724069092791,15.7607,142.7,142.65,41.22]
["bitfinex","SOLUSD",1724069092981,15.7607,142.7,142.64,20.0]
["bitfinex","SOLUSD",1724069093999,15.7607,142.7,142.61,41.22]
["bitfinex","SOLUSD",1724069094179,15.7607,142.7,142.58,25.386126]
["bitfinex","SOLUSD",1724069094180,14.85039796,142.69,142.59,42.62219069]
["bitfinex","SOLUSD",1724069094497,7.84262203,142.68,142.59,41.22]
["bitfinex","SOLUSD",1724069094670,15.7607,142.7,142.61,41.22]
["bitfinex","SOLUSD",1724069094869,15.7607,142.7,142.63,41.22]
["bitfinex","SOLUSD",1724069095069,15.7607,142.7,142.64,1.40192565]
["bitfinex","SOLUSD",1724069096179,15.7607,142.7,142.64,20.0]
["bitfinex","SOLUSD",1724069096383,15.7607,142.7,142.64,21.40182852]
["bitfinex","SOLUSD",1724069096704,15.7607,142.7,142.65,41.22]
["bitfinex","SOLUSD",1724069097079,15.7607,142.7,142.66,1.40179882]
["bitfinex","SOLUSD",1724069097289,15.7607,142.7,142.67,41.22]
["bitfinex","SOLUSD",1724069099300,15.7607,142.7,142.68,46.40163906]
["bitfinex","SOLUSD",1724069099802,15.4291,142.74,142.68,46.40163906]
["bitfinex","SOLUSD",1724069102513,15.4291,142.74,142.69,1.40148482]
["bitfinex","SOLUSD",1724069102696,15.4291,142.74,142.69,21.40148482]
["bitfinex","SOLUSD",1724069102878,15.4291,142.74,142.69,20.0]
["bitfinex","SOLUSD",1724069103702,0.55,142.73,142.65,41.22]
["bitfinex","SOLUSD",1724069103884,0.55,142.73,142.66,65.0]
["bitfinex","SOLUSD",1724069104079,7.0068,142.72,142.63,41.22]
["bitfinex","SOLUSD",1724069104604,7.0063,142.73,142.64,1.401817]
["bitfinex","SOLUSD",1724069104790,7.0063,142.73,142.63,41.22]
["bitfinex","SOLUSD",1724069104980,0.55,142.73,142.63,41.22]
["bitfinex","SOLUSD",1724069105179,15.9177,142.72,142.61,41.22]
["bitfinex","SOLUSD",1724069105384,7.0081,142.7,142.61,41.22]
["bitfinex","SOLUSD",1724069105585,15.9177,142.72,142.65,41.22]
["bitfinex","SOLUSD",1724069105799,15.9177,142.72,142.66,1.4016007]
["bitfinex","SOLUSD",1724069105975,15.9177,142.72,142.65,41.22]
["bitfinex","SOLUSD",1724069106406,0.55,142.71,142.63,41.22]
["bitfinex","SOLUSD",1724069106592,7.0072,142.71,142.64,45.0]
["bitfinex","SOLUSD",1724069106797,7.0072,142.71,142.63,41.22]
["bitfinex","SOLUSD",1724069107387,6.1259,142.7,142.61,41.22]
["bitfinex","SOLUSD",1724069107592,6.1259,142.7,142.62,45.0]
["bitfinex","SOLUSD",1724069107786,13.1337,142.7,142.61,41.22]
["bitfinex","SOLUSD",1724069107988,17.1749,142.69,142.59,41.22]
["bitfinex","SOLUSD",1724069108300,6.1978,142.64,142.58,0.839526]
["bitfinex","SOLUSD",1724069108484,0.55,142.63,142.58,0.839526]
["bitfinex","SOLUSD",1724069109907,16.2658,142.62,142.58,0.839526]
["bitfinex","SOLUSD",1724069110081,0.55,142.61,142.58,0.839526]
["bitfinex","SOLUSD",1724069110804,16.2658,142.62,142.58,0.839526]
["bitfinex","SOLUSD",1724069111008,23.2774,142.62,142.58,0.839526]
["bitfinex","SOLUSD",1724069111213,16.2658,142.62,142.58,0.839526]
["bitfinex","SOLUSD",1724069111511,16.2658,142.62,142.58,42.059526]
["bitfinex","SOLUSD",1724069111813,21.3782,142.69,142.6,41.22]
["bitfinex","SOLUSD",1724069112114,21.3782,142.69,142.62,41.22]
["bitfinex","SOLUSD",1724069112408,0.55,142.68,142.63,45.0]
["bitfinex","SOLUSD",1724069112603,0.55,142.68,142.62,41.22]
["bitfinex","SOLUSD",1724069112796,21.3782,142.69,142.6,41.22]
["bitfinex","SOLUSD",1724069112980,7.0098,142.66,142.58,42.059526]
["bitfinex","SOLUSD",1724069113181,16.2656,142.65,142.59,20.0]
["bitfinex","SOLUSD",1724069113409,15.7156,142.65,142.59,20.0]
["bitfinex","SOLUSD",1724069113789,15.7156,142.65,142.58,43.46197378]
["bitfinex","SOLUSD",1724069113986,15.7156,142.65,142.59,66.40232443]
["bitfinex","SOLUSD",1724069114194,15.7156,142.65,142.6,41.22]
["bitfinex","SOLUSD",1724069114601,15.7156,142.65,142.59,65.0]
["bitfinex","SOLUSD",1724069115215,15.7156,142.65,142.59,20.0]
["bitfinex","SOLUSD",1724069116400,0.55,142.64,142.59,20.0]
["bitfinex","SOLUSD",1724069116615,15.7156,142.65,142.59,20.0]
["bitfinex","SOLUSD",1724069116908,15.7156,142.65,142.6,86.22]
["bitfinex","SOLUSD",1724069117117,15.7156,142.65,142.62,41.22]
["bitfinex","SOLUSD",1724069117283,15.7156,142.65,142.63,46.40202761]
["bitfinex","SOLUSD",1724069117486,15.7156,142.65,142.63,45.0]
["bitfinex","SOLUSD",1724069117704,15.7156,142.65,142.61,20.0]
["bitfinex","SOLUSD",1724069118019,15.7156,142.65,142.6,20.0]
["bitfinex","SOLUSD",1724069118218,15.7156,142.65,142.61,45.0]
["bitfinex","SOLUSD",1724069118395,15.7156,142.65,142.62,20.0]
["bitfinex","SOLUSD",1724069118797,0.55,142.64,142.62,20.0]
["bitfinex","SOLUSD",1724069119006,0.55,142.64,142.58,20.839526]
["bitfinex","SOLUSD",1724069119718,0.55,142.64,142.58,0.839526]
["bitfinex","SOLUSD",1724069120017,15.7156,142.65,142.58,0.839526]
["bitfinex","SOLUSD",1724069120486,0.55,142.64,142.58,0.839526]
["bitfinex","SOLUSD",1724069120918,22.7258,142.65,142.58,0.839526]
["bitfinex","SOLUSD",1724069121108,22.7258,142.65,142.58,2.24202267]
["bitfinex","SOLUSD",1724069121302,22.7258,142.65,142.58,22.24202267]
["bitfinex","SOLUSD",1724069123195,22.7258,142.65,142.58,20.839526]
["bitfinex","SOLUSD",1724069123517,22.7258,142.65,142.58,22.24203771]
["bitfinex","SOLUSD",1724069124718,22.7258,142.65,142.58,20.839526]
["bitfinex","SOLUSD",1724069125717,7.0112,142.63,142.58,20.839526]
["bitfinex","SOLUSD",1724069125920,7.0121,142.61,142.58,0.839526]
["bitfinex","SOLUSD",1724069126125,15.6379,142.6,142.58,0.839526]
["bitfinex","SOLUSD",1724069126306,15.0879,142.6,142.58,0.839526]
["bitfinex","SOLUSD",1724069126696,15.6379,142.6,142.58,0.839526]
["bitfinex","SOLUSD",1724069127002,15.0879,142.6,142.58,0.839526]
["bitfinex","SOLUSD",1724069128200,0.55,142.59,142.58,0.839526]
["bitfinex","SOLUSD",1724069128391,15.0879,142.6,142.58,0.839526]
["bitfinex","SOLUSD",1724069131493,22.1008,142.6,142.58,0.839526]
["bitfinex","SOLUSD",1724069132005,0.55,142.59,142.51,41.22]
["bitfinex","SOLUSD",1724069132205,7.0136,142.58,142.51,41.22]
["bitfinex","SOLUSD",1724069132513,15.0879,142.6,142.51,41.22]
["bitfinex","SOLUSD",1724069132715,15.0879,142.6,142.53,41.22]
["bitfinex","SOLUSD",1724069133023,15.0879,142.6,142.51,24.5591]
["bitfinex","SOLUSD",1724069133221,15.0879,142.6,142.55,41.22]
["bitfinex","SOLUSD",1724069133805,15.0879,142.6,142.56,1.40275476]
["bitfinex","SOLUSD",1724069134013,15.0879,142.6,142.56,46.40275476]
["bitfinex","SOLUSD",1724069134905,15.0879,142.6,142.56,45.0]
["bitfinex","SOLUSD",1724069135106,15.0879,142.6,142.55,41.22]
["bitfinex","SOLUSD",1724069135325,15.0879,142.6,142.56,20.0]
["bitfinex","SOLUSD",1724069135630,15.0879,142.6,142.57,1.40271271]
["bitfinex","SOLUSD",1724069136005,15.0879,142.6,142.56,20.0]
["bitfinex","SOLUSD",1724069137409,15.0879,142.6,142.57,87.62257371]
["bitfinex","SOLUSD",1724069137618,15.0879,142.6,142.58,20.0]
["bitfinex","SOLUSD",1724069138529,15.0879,142.6,142.56,20.0]
["bitfinex","SOLUSD",1724069139036,15.0879,142.6,142.53,41.22]
["bitfinex","SOLUSD",1724069139732,0.55,142.59,142.51,41.22]
["bitfinex","SOLUSD",1724069140303,22.1006,142.6,142.51,41.22]
["bitfinex","SOLUSD",1724069140508,22.1006,142.6,142.52,1.40303733]
["bitfinex","SOLUSD",1724069140909,22.1006,142.6,142.51,41.22]
["bitfinex","SOLUSD",1724069141431,22.1006,142.6,142.52,65.0]
["bitfinex","SOLUSD",1724069142399,15.0879,142.6,142.53,34.51301688]
["bitfinex","SOLUSD",1724069142603,15.0879,142.6,142.54,20.0]
["bitfinex","SOLUSD",1724069142803,15.0879,142.6,142.55,34.51298448]
["bitfinex","SOLUSD",1724069143033,15.0879,142.6,142.55,33.11]
["bitfinex","SOLUSD",1724069143918,15.0879,142.6,142.55,34.51278996]
["bitfinex","SOLUSD",1724069144233,15.0879,142.6,142.55,33.11]
["bitfinex","SOLUSD",1724069145117,15.0879,142.6,142.54,20.0]
["bitfinex","SOLUSD",1724069145304,15.0879,142.6,142.55,45.0]
["bitfinex","SOLUSD",1724069145718,0.55,142.59,142.54,20.0]
["bitfinex","SOLUSD",1724069146003,15.0879,142.6,142.54,20.0]
["bitfinex","SOLUSD",1724069146435,15.0879,142.6,142.54,21.4029463]
["bitfinex","SOLUSD",1724069147131,15.0879,142.6,142.54,20.0]
["bitfinex","SOLUSD",1724069147322,0.55,142.59,142.54,20.0]
["bitfinex","SOLUSD",1724069147529,15.0879,142.6,142.54,20.0]
["bitfinex","SOLUSD",1724069148515,15.0879,142.6,142.54,21.40290288]
["bitfinex","SOLUSD",1724069149021,15.0879,142.6,142.55,79.51273293]
["bitfinex","SOLUSD",1724069149617,15.0879,142.6,142.55,78.11]
["bitfinex","SOLUSD",1724069150006,15.0879,142.6,142.54,20.0]
["bitfinex","SOLUSD",1724069150407,15.0879,142.6,142.57,33.11]
["bitfinex","SOLUSD",1724069151133,15.0879,142.6,142.55,33.11]
["bitfinex","SOLUSD",1724069151445,15.0879,142.6,142.56,20.0]
["bitfinex","SOLUSD",1724069151623,15.0879,142.6,142.57,45.0]
["bitfinex","SOLUSD",1724069153248,15.0879,142.6,142.56,20.0]
["bitfinex","SOLUSD",1724069154844,15.0879,142.6,142.53,33.11]
["bitfinex","SOLUSD",1724069155043,6.555,142.59,142.5,33.11]
["bitfinex","SOLUSD",1724069155348,16.3338,142.56,142.48,33.11]
["bitfinex","SOLUSD",1724069156344,23.3484,142.56,142.48,33.11]
["bitfinex","SOLUSD",1724069156541,7.5652,142.55,142.48,33.11]
["bitfinex","SOLUSD",1724069156840,0.55,142.54,142.48,33.11]
["bitfinex","SOLUSD",1724069157346,7.5656,142.54,142.46,33.11]
["bitfinex","SOLUSD",1724069157540,13.9531,142.53,142.44,0.839526]
["bitfinex","SOLUSD",1724069157730,13.9531,142.53,142.44,33.949526]
["bitfinex","SOLUSD",1724069157922,7.0166,142.52,142.44,33.949526]
["bitfinex","SOLUSD",1724069158131,16.1438,142.5,142.44,33.949526]
["bitfinex","SOLUSD",1724069160234,16.1438,142.5,142.45,20.0]
["bitfinex","SOLUSD",1724069160749,16.1438,142.5,142.46,33.11]
["bitfinex","SOLUSD",1724069161743,16.1438,142.5,142.47,45.0]
["bitfinex","SOLUSD",1724069162043,16.1438,142.5,142.48,34.51356137]
["bitfinex","SOLUSD",1724069162253,16.1438,142.5,142.47,45.0]
["bitfinex","SOLUSD",1724069162422,16.10672242,142.5,142.47,45.0]
["bitfinex","SOLUSD",1724069163047,16.10672242,142.5,142.48,53.11]
["bitfinex","SOLUSD",1724069163246,16.10672242,142.5,142.49,45.0]
["bitfinex","SOLUSD",1724069163618,6.387,142.53,142.49,45.0]
["bitfinex","SOLUSD",1724069163619,6.387,142.53,142.49,66.40342662]
["bitfinex","SOLUSD",1724069163814,7.0139,142.58,142.49,66.40342662]
["bitfinex","SOLUSD",1724069163815,6.5597,142.57,142.5,53.11]
["bitfinex","SOLUSD",1724069164045,6.5597,142.57,142.51,46.40319682]
["bitfinex","SOLUSD",1724069164238,6.5597,142.57,142.52,1.40310159]
["bitfinex","SOLUSD",1724069164426,6.5597,142.57,142.51,45.0]
["bitfinex","SOLUSD",1724069164627,0.55,142.56,142.51,45.0]
["bitfinex","SOLUSD",1724069164846,13.5739,142.57,142.51,45.0]
["bitfinex","SOLUSD",1724069165227,6.5597,142.57,142.51,46.4032358]
["bitfinex","SOLUSD",1724069165446,15.6214,142.56,142.52,34.51314769]
["bitfinex","SOLUSD",1724069165627,15.6214,142.56,142.53,45.0]
["bitfinex","SOLUSD",1724069165827,15.6214,142.56,142.54,1.40295199]
["bitfinex","SOLUSD",1724069166244,15.6214,142.56,142.53,45.0]
["bitfinex","SOLUSD",1724069166550,15.6214,142.56,142.53,46.40297482]
["bitfinex","SOLUSD",1724069167124,15.6214,142.56,142.53,45.0]
["bitfinex","SOLUSD",1724069167431,15.6214,142.56,142.53,46.4029746]
["bitfinex","SOLUSD",1724069167631,15.8092,142.6,142.54,33.11]
["bitfinex","SOLUSD",1724069167834,15.8092,142.6,142.56,33.11]
["bitfinex","SOLUSD",1724069168034,15.8092,142.6,142.54,53.11]
["bitfinex","SOLUSD",1724069168243,15.8092,142.6,142.55,45.0]
["bitfinex","SOLUSD",1724069168439,22.822,142.6,142.54,20.0]
["bitfinex","SOLUSD",1724069168635,22.822,142.6,142.53,20.0]
["bitfinex","SOLUSD",1724069168957,7.0131,142.59,142.53,20.0]
["bitfinex","SOLUSD",1724069169126,7.0131,142.59,142.52,33.11]
["bitfinex","SOLUSD",1724069169328,7.0131,142.59,142.53,45.0]
["bitfinex","SOLUSD",1724069169554,7.0139,142.58,142.5,33.11]
["bitfinex","SOLUSD",1724069169722,7.5642,142.57,142.5,33.11]
["bitfinex","SOLUSD",1724069170067,7.0137,142.58,142.5,33.11]
["bitfinex","SOLUSD",1724069170423,7.0137,142.58,142.48,41.41]
["bitfinex","SOLUSD",1724069170651,7.0137,142.58,142.49,1.40327932]
["bitfinex","SOLUSD",1724069171047,15.8092,142.6,142.49,1.40327932]
["bitfinex","SOLUSD",1724069171249,7.0146,142.56,142.48,41.41]
["bitfinex","SOLUSD",1724069171434,16.7334,142.55,142.48,41.41]
["bitfinex","SOLUSD",1724069171639,16.1834,142.55,142.48,41.41]
["bitfinex","SOLUSD",1724069172040,16.1834,142.55,142.49,1.40337732]
["bitfinex","SOLUSD",1724069172443,16.1834,142.55,142.48,41.41]
["bitfinex","SOLUSD",1724069172640,0.55,142.54,142.46,41.41]
["bitfinex","SOLUSD",1724069173352,22.6639,142.55,142.46,41.41]
["bitfinex","SOLUSD",1724069173528,22.6639,142.55,142.48,41.41]
["bitfinex","SOLUSD",1724069174349,22.6639,142.55,142.49,45.0]
["bitfinex","SOLUSD",1724069175045,0.55,142.54,142.46,41.41]
["bitfinex","SOLUSD",1724069175232,0.55,142.54,142.44,49.31609004]
["bitfinex","SOLUSD",1724069175432,0.55,142.54,142.44,42.249526]
["bitfinex","SOLUSD",1724069175632,7.0159,142.54,142.45,1.40361494]
["bitfinex","SOLUSD",1724069175833,22.6639,142.55,142.46,42.81353441]
["bitfinex","SOLUSD",1724069176269,22.6639,142.55,142.48,41.41]
["bitfinex","SOLUSD",1724069176446,22.6639,142.55,142.5,41.41]
["bitfinex","SOLUSD",1724069176637,22.6639,142.55,142.51,46.40317972]
["bitfinex","SOLUSD",1724069176964,22.6639,142.55,142.51,45.0]
["bitfinex","SOLUSD",1724069177165,22.6639,142.55,142.48,41.41]
["bitfinex","SOLUSD",1724069177461,0.55,142.54,142.49,65.0]
["bitfinex","SOLUSD",1724069178172,7.5655,142.54,142.49,20.0]
["bitfinex","SOLUSD",1724069178339,7.0161,142.53,142.44,42.249526]
["bitfinex","SOLUSD",1724069178541,0.55,142.52,142.44,42.249526]
["bitfinex","SOLUSD",1724069178951,15.3586,142.51,142.44,42.249526]
["bitfinex","SOLUSD",1724069179146,0.55,142.5,142.44,42.249526]
["bitfinex","SOLUSD",1724069179866,15.3586,142.51,142.44,42.249526]
["bitfinex","SOLUSD",1724069180664,22.3757,142.51,142.45,20.0]
["bitfinex","SOLUSD",1724069180863,0.55,142.5,142.44,0.839526]
["bitfinex","SOLUSD",1724069181166,7.5675,142.5,142.44,0.839526]
["bitfinex","SOLUSD",1724069181366,7.0175,142.5,142.44,0.839526]
["bitfinex","SOLUSD",1724069181548,22.3757,142.51,142.44,0.839526]
["bitfinex","SOLUSD",1724069181756,0.55,142.5,142.44,0.839526]
["bitfinex","SOLUSD",1724069182063,7.5675,142.5,142.44,0.839526]
["bitfinex","SOLUSD",1724069182255,13.0712,142.49,142.44,0.839526]
["bitfinex","SOLUSD",1724069182559,0.55,142.48,142.44,0.839526]
["bitfinex","SOLUSD",1724069182869,15.5389,142.46,142.44,0.839526]
["bitfinex","SOLUSD",1724069183045,0.55,142.45,142.44,0.839526]
["bitfinex","SOLUSD",1724069183454,7.57,142.45,142.44,0.839526]
["bitfinex","SOLUSD",1724069183641,0.55,142.45,142.44,0.839526]
["bitfinex","SOLUSD",1724069183841,22.5585,142.46,142.44,0.839526]
["bitfinex","SOLUSD",1724069184057,15.5389,142.46,142.44,0.839526]
["bitfinex","SOLUSD",1724069189451,16.5467,142.5,142.44,42.249526]
["bitfinex","SOLUSD",1724069189646,16.5467,142.5,142.45,21.4038037]
["bitfinex","SOLUSD",1724069189850,16.5467,142.5,142.46,1.40372726]
["bitfinex","SOLUSD",1724069190067,16.5467,142.5,142.45,65.0]
["bitfinex","SOLUSD",1724069190670,16.5467,142.5,142.46,42.81374593]
["bitfinex","SOLUSD",1724069190878,16.009,142.54,142.48,41.41]
["bitfinex","SOLUSD",1724069191362,16.009,142.54,142.5,41.41]
["bitfinex","SOLUSD",1724069191571,16.009,142.54,142.51,46.40322524]
["bitfinex","SOLUSD",1724069191764,16.009,142.54,142.5,41.41]
["bitfinex","SOLUSD",1724069191949,16.009,142.54,142.49,41.41]
["bitfinex","SOLUSD",1724069192152,16.009,142.54,142.5,45.0]
["bitfinex","SOLUSD",1724069194179,16.009,142.54,142.49,33.13]
["bitfinex","SOLUSD",1724069196282,16.009,142.54,142.51,33.13]
["bitfinex","SOLUSD",1724069196573,16.5755,142.58,142.53,33.13]
["bitfinex","SOLUSD",1724069197769,0.55,142.57,142.51,33.13]
["bitfinex","SOLUSD",1724069197980,0.55,142.57,142.45,27.0199]
["bitfinex","SOLUSD",1724069198169,7.0155,142.54,142.46,33.13]
["bitfinex","SOLUSD",1724069198794,7.0152,142.55,142.46,33.13]
["bitfinex","SOLUSD",1724069198953,7.0152,142.55,142.47,1.40361377]
["bitfinex","SOLUSD",1724069199270,16.5755,142.58,142.5,33.13]
["bitfinex","SOLUSD",1724069199460,23.5891,142.58,142.51,45.0]
["bitfinex","SOLUSD",1724069199656,23.5891,142.58,142.51,46.40316327]
["bitfinex","SOLUSD",1724069199657,16.5755,142.58,142.51,46.40316327]
["bitfinex","SOLUSD",1724069200206,16.5755,142.58,142.52,33.13]
["bitfinex","SOLUSD",1724069200363,16.5755,142.58,142.54,33.13]
["bitfinex","SOLUSD",1724069200874,16.5755,142.58,142.55,45.0]
["bitfinex","SOLUSD",1724069201055,16.5755,142.58,142.54,33.13]
["bitfinex","SOLUSD",1724069201258,0.55,142.57,142.52,33.13]
["bitfinex","SOLUSD",1724069201563,16.5755,142.58,142.53,20.0]
["bitfinex","SOLUSD",1724069202667,16.5755,142.58,142.52,20.0]
["bitfinex","SOLUSD",1724069203180,0.55,142.57,142.52,20.0]
["bitfinex","SOLUSD",1724069203365,0.55,142.57,142.5,20.0]
["bitfinex","SOLUSD",1724069203561,0.55,142.57,142.51,45.0]
["bitfinex","SOLUSD",1724069203889,0.55,142.57,142.52,20.0]
["bitfinex","SOLUSD",1724069206964,23.5891,142.58,142.52,20.0]
["bitfinex","SOLUSD",1724069208390,16.5755,142.58,142.52,20.0]
["bitfinex","SOLUSD",1724069208691,16.5755,142.58,142.53,45.0]
["bitfinex","SOLUSD",1724069208999,16.5755,142.58,142.53,87.80297556]
["bitfinex","SOLUSD",1724069209662,16.5755,142.58,142.55,41.4]
["bitfinex","SOLUSD",1724069209878,16.5284,142.62,142.56,1.40274052]
["bitfinex","SOLUSD",1724069210073,16.5284,142.62,142.57,41.4]
["bitfinex","SOLUSD",1724069210273,16.5284,142.62,142.58,46.40250414]
["bitfinex","SOLUSD",1724069211286,16.5284,142.62,142.59,41.4]
["bitfinex","SOLUSD",1724069211493,16.5284,142.62,142.58,45.0]
["bitfinex","SOLUSD",1724069212697,16.5284,142.62,142.58,46.40247105]
["bitfinex","SOLUSD",1724069215792,16.4342,142.66,142.59,41.4]
["bitfinex","SOLUSD",1724069216099,16.4342,142.66,142.6,46.4022433]
["bitfinex","SOLUSD",1724069216280,16.4342,142.66,142.61,1.40220231]
["bitfinex","SOLUSD",1724069217094,16.4342,142.66,142.61,42.80220231]
["bitfinex","SOLUSD",1724069218179,16.4342,142.66,142.62,45.0]
["bitfinex","SOLUSD",1724069218375,16.4342,142.66,142.63,42.80203457]
["bitfinex","SOLUSD",1724069219097,16.4342,142.66,142.62,45.0]
["bitfinex","SOLUSD",1724069219309,16.4342,142.66,142.61,42.80209022]
["bitfinex","SOLUSD",1724069219478,16.4342,142.66,142.62,65.0]
["bitfinex","SOLUSD",1724069219804,16.4342,142.66,142.63,1.4019708]
["bitfinex","SOLUSD",1724069220484,15.2757,142.7,142.63,42.8019708]
["bitfinex","SOLUSD",1724069220681,15.2757,142.7,142.64,45.0]
["bitfinex","SOLUSD",1724069220988,15.2757,142.7,142.65,1.40185305]
["bitfinex","SOLUSD",1724069221384,15.2757,142.7,142.64,45.0]
["bitfinex","SOLUSD",1724069221594,15.2757,142.7,142.62,20.0]
["bitfinex","SOLUSD",1724069221595,7.0082,142.69,142.62,20.0]
["bitfinex","SOLUSD",1724069221803,22.2838,142.7,142.62,20.0]
["bitfinex","SOLUSD",1724069222675,22.2838,142.7,142.57,15.4523]
["bitfinex","SOLUSD",1724069222676,15.3653,142.65,142.57,33.07]
["bitfinex","SOLUSD",1724069223204,0.55,142.64,142.57,33.07]
["bitfinex","SOLUSD",1724069224205,0.55,142.64,142.55,33.07]
["bitfinex","SOLUSD",1724069224206,7.5607,142.64,142.55,33.07]
["bitfinex","SOLUSD",1724069224903,22.3756,142.65,142.55,33.07]
["bitfinex","SOLUSD",1724069225681,22.3756,142.65,142.56,45.0]
["bitfinex","SOLUSD",1724069225881,22.3756,142.65,142.57,20.0]
["bitfinex","SOLUSD",1724069226306,22.3756,142.65,142.58,46.40258757]
["bitfinex","SOLUSD",1724069226805,22.3756,142.65,142.58,45.0]
["bitfinex","SOLUSD",1724069227406,22.3756,142.65,142.58,46.40245027]
["bitfinex","SOLUSD",1724069227703,15.3653,142.65,142.58,46.40245027]
["bitfinex","SOLUSD",1724069227888,0.55,142.64,142.59,33.07]
["bitfinex","SOLUSD",1724069228286,0.55,142.64,142.58,45.0]
["bitfinex","SOLUSD",1724069229003,15.3653,142.65,142.58,45.0]
["bitfinex","SOLUSD",1724069229383,15.9153,142.65,142.58,45.0]
["bitfinex","SOLUSD",1724069229689,15.3653,142.65,142.58,45.0]
["bitfinex","SOLUSD",1724069231908,22.3755,142.65,142.58,45.0]
["bitfinex","SOLUSD",1724069233012,0.55,142.64,142.58,45.0]
["bitfinex","SOLUSD",1724069233189,22.3755,142.65,142.58,45.0]
["bitfinex","SOLUSD",1724069233387,22.3755,142.65,142.57,20.0]
["bitfinex","SOLUSD",1724069233388,7.0114,142.63,142.57,20.0]
["bitfinex","SOLUSD",1724069233591,7.5618,142.62,142.56,20.0]
["bitfinex","SOLUSD",1724069233896,7.5618,142.62,142.55,33.07]
["bitfinex","SOLUSD",1724069233897,0.55,142.61,142.55,33.07]
["bitfinex","SOLUSD",1724069234300,7.0112,142.63,142.55,33.07]
["bitfinex","SOLUSD",1724069234692,7.0112,142.63,142.56,45.0]
["bitfinex","SOLUSD",1724069235088,7.0108,142.64,142.56,45.0]
["bitfinex","SOLUSD",1724069235286,15.3653,142.65,142.57,33.07]
["bitfinex","SOLUSD",1724069235505,15.3653,142.65,142.56,45.0]
["bitfinex","SOLUSD",1724069235506,15.3653,142.65,142.59,33.07]
["bitfinex","SOLUSD",1724069235705,15.3653,142.65,142.61,33.07]
["bitfinex","SOLUSD",1724069235916,15.3653,142.65,142.62,1.40217044]
["bitfinex","SOLUSD",1724069236913,15.0989,142.7,142.63,34.47214299]
["bitfinex","SOLUSD",1724069237219,15.0989,142.7,142.65,33.07]
["bitfinex","SOLUSD",1724069237406,15.0989,142.7,142.65,34.47183933]
["bitfinex","SOLUSD",1724069239691,15.0989,142.7,142.65,33.07]
["bitfinex","SOLUSD",1724069240517,7.0087,142.68,142.6,20.0]
["bitfinex","SOLUSD",1724069240690,7.0083,142.69,142.61,1.40214955]
["bitfinex","SOLUSD",1724069240890,7.0083,142.69,142.61,21.40214955]
["bitfinex","SOLUSD",1724069241510,22.1068,142.7,142.61,21.40214955]
["bitfinex","SOLUSD",1724069241725,7.0082,142.69,142.62,78.07]
["bitfinex","SOLUSD",1724069242099,22.1067,142.7,142.62,78.07]
["bitfinex","SOLUSD",1724069242420,15.0989,142.7,142.64,33.07]
["bitfinex","SOLUSD",1724069242634,15.0989,142.7,142.66,33.07]
["bitfinex","SOLUSD",1724069242923,15.0989,142.7,142.67,1.40161295]
["bitfinex","SOLUSD",1724069243125,15.0989,142.7,142.67,46.40161295]
["bitfinex","SOLUSD",1724069243329,15.0989,142.7,142.68,34.47157073]
["bitfinex","SOLUSD",1724069243511,22.3205,142.75,142.69,45.0]
["bitfinex","SOLUSD",1724069243701,22.3205,142.75,142.7,1.40133429]
["bitfinex","SOLUSD",1724069245623,22.3205,142.75,142.69,86.29]
["bitfinex","SOLUSD",1724069245624,16.1007,142.75,142.71,42.69126454]
["bitfinex","SOLUSD",1724069245930,16.1007,142.75,142.73,41.29]
["bitfinex","SOLUSD",1724069246101,16.1007,142.75,142.74,1.40100522]
["bitfinex","SOLUSD",1724069247325,16.0508,142.78,142.74,1.40100522]
["bitfinex","SOLUSD",1724069248119,16.0508,142.78,142.74,46.40100522]
["bitfinex","SOLUSD",1724069249214,16.0508,142.78,142.74,45.0]
["bitfinex","SOLUSD",1724069249824,16.3468,142.81,142.75,1.40068989]
["bitfinex","SOLUSD",1724069250007,16.3468,142.81,142.75,62.69068989]
["bitfinex","SOLUSD",1724069250209,16.3468,142.81,142.76,45.0]
["bitfinex","SOLUSD",1724069250431,16.3468,142.81,142.77,1.40050916]
["bitfinex","SOLUSD",1724069250811,16.3468,142.81,142.77,62.69050916]
["bitfinex","SOLUSD",1724069251024,16.3468,142.81,142.78,45.0]
["bitfinex","SOLUSD",1724069251419,15.3068,142.85,142.79,1.40041175]
["bitfinex","SOLUSD",1724069251717,15.3068,142.85,142.8,1.40037942]
["bitfinex","SOLUSD",1724069251913,15.3068,142.85,142.8,46.40037942]
["bitfinex","SOLUSD",1724069252103,15.3068,142.85,142.8,45.0]
["bitfinex","SOLUSD",1724069252104,0.55,142.84,142.8,45.0]
["bitfinex","SOLUSD",1724069252322,22.3072,142.85,142.77,61.29]
["bitfinex","SOLUSD",1724069252525,22.3072,142.85,142.78,45.0]
["bitfinex","SOLUSD",1724069253809,7.0008,142.84,142.78,45.0]
["bitfinex","SOLUSD",1724069254327,15.3068,142.85,142.79,1.40052604]
["bitfinex","SOLUSD",1724069254725,15.3068,142.85,142.78,45.0]
["bitfinex","SOLUSD",1724069256236,15.3068,142.85,142.79,1.4002979]
["bitfinex","SOLUSD",1724069256440,15.3068,142.85,142.8,1.40026102]
["bitfinex","SOLUSD",1724069256738,15.3068,142.85,142.8,46.40026102]
["bitfinex","SOLUSD",1724069257126,15.3068,142.85,142.81,41.29]
["bitfinex","SOLUSD",1724069257330,15.3068,142.85,142.82,1.40018234]
["bitfinex","SOLUSD",1724069258245,28.2882,142.89,142.82,66.40018234]
["bitfinex","SOLUSD",1724069258412,6.9988,142.88,142.83,1.40007241]
["bitfinex","SOLUSD",1724069258612,21.2898,142.89,142.82,65.0]
["bitfinex","SOLUSD",1724069258826,21.2898,142.89,142.81,41.29]
["bitfinex","SOLUSD",1724069259032,21.2898,142.89,142.79,41.29]
["bitfinex","SOLUSD",1724069259231,21.2898,142.89,142.8,65.0]
["bitfinex","SOLUSD",1724069259738,6.9993,142.87,142.8,65.0]
["bitfinex","SOLUSD",1724069260036,7.0003,142.85,142.8,65.0]
["bitfinex","SOLUSD",1724069260222,0.55,142.84,142.75,41.29]
["bitfinex","SOLUSD",1724069260426,7.0013,142.83,142.73,47.3241]
["bitfinex","SOLUSD",1724069260948,29.7008,142.82,142.73,47.3241]
["bitfinex","SOLUSD",1724069261710,29.7008,142.82,142.73,41.29]
["bitfinex","SOLUSD",1724069262221,29.7008,142.82,142.74,45.0]
["bitfinex","SOLUSD",1724069263342,29.7008,142.82,142.75,20.0]
["bitfinex","SOLUSD",1724069263542,29.7008,142.82,142.76,45.0]
["bitfinex","SOLUSD",1724069263911,22.6989,142.82,142.77,1.28994285]
["bitfinex","SOLUSD",1724069264136,16.3231,142.82,142.77,1.28994285]
["bitfinex","SOLUSD",1724069265933,16.3231,142.82,142.77,21.28994285]
["bitfinex","SOLUSD",1724069266134,16.3231,142.82,142.78,45.0]
["bitfinex","SOLUSD",1724069267027,23.325,142.82,142.77,20.0]
["bitfinex","SOLUSD",1724069267233,23.325,142.82,142.76,20.0]
["bitfinex","SOLUSD",1724069267432,23.325,142.82,142.77,45.0]
["bitfinex","SOLUSD",1724069267940,23.325,142.82,142.78,1.40063011]
["bitfinex","SOLUSD",1724069267941,16.3231,142.82,142.78,1.40063011]
["bitfinex","SOLUSD",1724069268127,16.3231,142.82,142.77,45.0]
["bitfinex","SOLUSD",1724069268620,23.3249,142.82,142.77,45.0]
["bitfinex","SOLUSD",1724069269319,16.3231,142.82,142.77,45.0]
["bitfinex","SOLUSD",1724069270141,16.3231,142.82,142.78,1.4004844]
["bitfinex","SOLUSD",1724069270517,16.3231,142.82,142.77,45.0]
["bitfinex","SOLUSD",1724069270714,23.3249,142.82,142.77,45.0]
["bitfinex","SOLUSD",1724069271232,16.3231,142.82,142.77,45.0]
["bitfinex","SOLUSD",1724069271723,23.3249,142.82,142.77,45.0]
["bitfinex","SOLUSD",1724069272220,16.3231,142.82,142.77,45.0]
["bitfinex","SOLUSD",1724069273446,16.3231,142.82,142.78,1.4006228]
["bitfinex","SOLUSD",1724069274031,16.3231,142.82,142.77,86.29]
["bitfinex","SOLUSD",1724069274532,16.3231,142.82,142.78,1.40042067]
["bitfinex","SOLUSD",1724069276062,21.4033,142.85,142.79,33.0]
["bitfinex","SOLUSD",1724069276253,21.4033,142.85,142.81,33.0]
["bitfinex","SOLUSD",1724069276432,15.2676,142.85,142.82,1.40016951]
["bitfinex","SOLUSD",1724069276623,15.2676,142.85,142.83,33.0]
["bitfinex","SOLUSD",1724069276852,13.019,142.89,142.83,34.4000692]
["bitfinex","SOLUSD",1724069276853,15.2676,142.88,142.83,34.4000692]
["bitfinex","SOLUSD",1724069277053,15.2676,142.88,142.84,45.0]
["bitfinex","SOLUSD",1724069277364,15.2676,142.88,142.8,105.0027]
["bitfinex","SOLUSD",1724069277365,15.2676,142.88,142.85,34.39985871]
["bitfinex","SOLUSD",1724069277645,15.2676,142.88,142.86,1.39980559]
["bitfinex","SOLUSD",1724069278247,28.9175,142.92,142.86,1.39980559]
["bitfinex","SOLUSD",1724069279755,28.9175,142.92,142.86,46.39980559]
["bitfinex","SOLUSD",1724069280274,21.9206,142.92,142.86,46.39980559]
["bitfinex","SOLUSD",1724069280423,21.9206,142.92,142.86,87.58980559]
["bitfinex","SOLUSD",1724069280624,0.55,142.91,142.86,45.0]
["bitfinex","SOLUSD",1724069280840,0.55,142.91,142.84,41.19]
["bitfinex","SOLUSD",1724069281166,0.55,142.91,142.85,65.0]
["bitfinex","SOLUSD",1724069282354,28.9178,142.92,142.85,65.0]
["bitfinex","SOLUSD",1724069282654,6.9974,142.91,142.85,65.0]
["bitfinex","SOLUSD",1724069283042,7.5474,142.91,142.85,65.0]
["bitfinex","SOLUSD",1724069283258,6.9974,142.91,142.85,45.0]
["bitfinex","SOLUSD",1724069283427,7.5479,142.9,142.82,41.19]
["bitfinex","SOLUSD",1724069283624,0.55,142.89,142.83,20.0]
["bitfinex","SOLUSD",1724069283857,6.9979,142.9,142.8,41.19]
["bitfinex","SOLUSD",1724069284153,6.9986,142.89,142.8,41.19]
["bitfinex","SOLUSD",1724069284530,6.9977,142.91,142.82,41.19]
["bitfinex","SOLUSD",1724069284734,6.998,142.9,142.82,41.19]
["bitfinex","SOLUSD",1724069285455,6.998,142.9,142.83,65.0]
["bitfinex","SOLUSD",1724069289443,6.9987,142.89,142.83,65.0]
["bitfinex","SOLUSD",1724069289655,6.9987,142.89,142.83,20.0]
["bitfinex","SOLUSD",1724069289854,6.9982,142.9,142.84,1.40000563]
["bitfinex","SOLUSD",1724069290057,6.9982,142.9,142.83,20.0]
["bitfinex","SOLUSD",1724069290282,6.9979,142.9,142.83,20.0]
["bitfinex","SOLUSD",1724069291162,6.9979,142.9,142.84,45.0]
["bitfinex","SOLUSD",1724069291662,6.9984,142.89,142.84,45.0]
["bitfinex","SOLUSD",1724069291851,6.9984,142.89,142.83,20.0]
["bitfinex","SOLUSD",1724069292466,6.9984,142.89,142.84,45.0]
["bitfinex","SOLUSD",1724069292673,6.998,142.9,142.84,45.0]
["bitfinex","SOLUSD",1724069292870,6.9975,142.91,142.84,46.39987533]
["bitfinex","SOLUSD",1724069293175,6.9979,142.9,142.84,46.39987533]
["bitfinex","SOLUSD",1724069293359,6.9979,142.9,142.84,45.0]
["bitfinex","SOLUSD",1724069293558,6.9974,142.91,142.84,45.0]
["bitfinex","SOLUSD",1724069293761,6.9979,142.9,142.84,45.0]
["bitfinex","SOLUSD",1724069294969,6.9983,142.9,142.84,45.0]
["bitfinex","SOLUSD",1724069295349,21.9206,142.92,142.84,45.0]
["bitfinex","SOLUSD",1724069295551,6.9988,142.88,142.83,20.0]
["bitfinex","SOLUSD",1724069295766,0.55,142.87,142.81,20.0]
["bitfinex","SOLUSD",1724069295971,15.288,142.86,142.81,20.0]
["bitfinex","SOLUSD",1724069297180,15.288,142.86,142.82,45.0]
["bitfinex","SOLUSD",1724069298452,15.288,142.86,142.83,1.40003621]
["bitfinex","SOLUSD",1724069298657,15.288,142.86,142.82,45.0]
["bitfinex","SOLUSD",1724069299054,15.288,142.86,142.81,20.0]
["bitfinex","SOLUSD",1724069299391,15.288,142.86,142.82,46.40015308]
["bitfinex","SOLUSD",1724069299679,15.288,142.86,142.83,1.40003505]
["bitfinex","SOLUSD",1724069300247,22.52,142.9,142.83,1.40003505]
["bitfinex","SOLUSD",1724069300492,6.9987,142.89,142.82,45.0]
["bitfinex","SOLUSD",1724069302054,6.999,142.88,142.82,45.0]
["bitfinex","SOLUSD",1724069302481,6.999,142.88,142.82,46.40008557]
["bitfinex","SOLUSD",1724069303178,6.999,142.88,142.82,45.0]
["bitfinex","SOLUSD",1724069303689,6.999,142.88,142.82,46.40008743]
["bitfinex","SOLUSD",1724069303985,6.999,142.88,142.82,45.0]
["bitfinex","SOLUSD",1724069304651,6.999,142.88,142.82,46.40007747]
["bitfinex","SOLUSD",1724069305568,6.9984,142.89,142.83,1.40006367]
["bitfinex","SOLUSD",1724069307080,22.52,142.9,142.83,1.40006367]
["bitfinex","SOLUSD",1724069308158,22.52,142.9,142.82,45.0]
["bitfinex","SOLUSD",1724069308491,6.9989,142.88,142.82,45.0]
["bitfinex","SOLUSD",1724069308986,6.9989,142.88,142.8,20.0]
["bitfinex","SOLUSD",1724069308987,6.9989,142.88,142.81,45.0]
["bitfinex","SOLUSD",1724069309163,6.9989,142.88,142.82,20.0]
["bitfinex","SOLUSD",1724069310086,15.522,142.9,142.82,20.0]
["bitfinex","SOLUSD",1724069310295,7.0003,142.85,142.78,6.1073]
["bitfinex","SOLUSD",1724069310579,7.0,142.86,142.78,6.1073]
["bitfinex","SOLUSD",1724069310757,0.55,142.85,142.78,6.1073]
["bitfinex","SOLUSD",1724069310957,23.9897,142.85,142.77,32.98]
["bitfinex","SOLUSD",1724069311182,7.0008,142.84,142.75,32.98]
["bitfinex","SOLUSD",1724069311880,16.4393,142.85,142.77,32.98]
["bitfinex","SOLUSD",1724069312273,23.4398,142.85,142.77,32.98]
["bitfinex","SOLUSD",1724069312806,23.4398,142.85,142.78,66.40030944]
["bitfinex","SOLUSD",1724069313360,16.4393,142.85,142.78,65.0]
["bitfinex","SOLUSD",1724069313562,23.4397,142.85,142.78,65.0]
["bitfinex","SOLUSD",1724069314383,16.4393,142.85,142.79,1.4003101]
["bitfinex","SOLUSD",1724069314582,16.4393,142.85,142.78,65.0]
["bitfinex","SOLUSD",1724069316378,16.4393,142.85,142.79,32.98]
["bitfinex","SOLUSD",1724069316587,22.1556,142.89,142.81,32.98]
["bitfinex","SOLUSD",1724069316792,22.1556,142.89,142.82,45.0]
["bitfinex","SOLUSD",1724069317088,6.9988,142.88,142.82,45.0]
["bitfinex","SOLUSD",1724069317465,0.55,142.87,142.82,45.0]
["bitfinex","SOLUSD",1724069317800,7.5497,142.87,142.79,32.98]
["bitfinex","SOLUSD",1724069317978,0.55,142.86,142.78,20.0]
["bitfinex","SOLUSD",1724069318177,7.55,142.86,142.78,20.0]
["bitfinex","SOLUSD",1724069318396,0.55,142.85,142.78,20.0]
["bitfinex","SOLUSD",1724069319169,6.3663,142.83,142.74,6.4143]
["bitfinex","SOLUSD",1724069319413,6.3663,142.83,142.7,16.5517]
["bitfinex","SOLUSD",1724069319414,7.0023,142.81,142.73,32.98]
["bitfinex","SOLUSD",1724069320092,7.5518,142.82,142.73,32.98]
["bitfinex","SOLUSD",1724069320326,7.0018,142.82,142.73,32.98]
["bitfinex","SOLUSD",1724069320798,7.5524,142.81,142.73,32.98]
["bitfinex","SOLUSD",1724069321297,7.0019,142.82,142.74,20.0]
["bitfinex","SOLUSD",1724069321872,13.3676,142.83,142.74,20.0]
["bitfinex","SOLUSD",1724069322303,13.3676,142.83,142.75,45.0]
["bitfinex","SOLUSD",1724069322599,13.3676,142.83,142.76,20.0]
["bitfinex","SOLUSD",1724069322980,7.0018,142.82,142.76,20.0]
["bitfinex","SOLUSD",1724069323381,6.3663,142.83,142.76,20.0]
["bitfinex","SOLUSD",1724069323382,7.0023,142.81,142.76,20.0]
["bitfinex","SOLUSD",1724069323869,7.0023,142.81,142.75,45.0]
["bitfinex","SOLUSD",1724069324099,7.0023,142.81,142.74,45.0]
["bitfinex","SOLUSD",1724069324290,7.0023,142.81,142.75,1.4008246]
["bitfinex","SOLUSD",1724069324910,7.0023,142.81,142.74,45.0]
["bitfinex","SOLUSD",1724069325126,7.0028,142.8,142.74,45.0]
["bitfinex","SOLUSD",1724069325620,6.3663,142.83,142.74,46.40082446]
["bitfinex","SOLUSD",1724069325922,6.3663,142.83,142.74,45.0]
["bitfinex","SOLUSD",1724069325923,7.0028,142.8,142.74,45.0]
["bitfinex","SOLUSD",1724069327726,7.5533,142.79,142.73,32.98]
["bitfinex","SOLUSD",1724069327926,7.0033,142.79,142.71,32.98]
["bitfinex","SOLUSD",1724069328104,7.0033,142.79,142.72,20.0]
["bitfinex","SOLUSD",1724069328438,15.4386,142.82,142.73,46.40098791]
["bitfinex","SOLUSD",1724069328740,7.0028,142.8,142.74,1.40084746]
["bitfinex","SOLUSD",1724069328901,7.0028,142.8,142.73,45.0]
["bitfinex","SOLUSD",1724069329421,7.0033,142.79,142.72,20.0]
["bitfinex","SOLUSD",1724069331000,7.0033,142.79,142.73,1.40102045]
["bitfinex","SOLUSD",1724069331216,7.0033,142.79,142.72,20.0]
["bitfinex","SOLUSD",1724069331418,48.4186,142.82,142.72,21.40107487]
["bitfinex","SOLUSD",1724069331699,7.0033,142.79,142.73,45.0]
["bitfinex","SOLUSD",1724069332116,7.0033,142.79,142.74,1.40099343]
["bitfinex","SOLUSD",1724069332620,7.0028,142.8,142.74,1.40099343]
["bitfinex","SOLUSD",1724069333928,15.4386,142.82,142.75,32.98]
["bitfinex","SOLUSD",1724069334122,15.4386,142.82,142.76,45.0]
["bitfinex","SOLUSD",1724069335429,22.4405,142.82,142.76,45.0]
["bitfinex","SOLUSD",1724069336223,15.4386,142.82,142.77,1.40064008]
["bitfinex","SOLUSD",1724069336407,15.4386,142.82,142.77,34.38064008]
["bitfinex","SOLUSD",1724069336611,15.8119,142.86,142.79,32.98]
["bitfinex","SOLUSD",1724069336912,15.8119,142.86,142.8,1.40029099]
["bitfinex","SOLUSD",1724069337227,15.8119,142.86,142.81,32.98]
["bitfinex","SOLUSD",1724069337406,23.0364,142.86,142.81,32.98]
["bitfinex","SOLUSD",1724069337722,23.0364,142.86,142.82,45.0]
["bitfinex","SOLUSD",1724069340498,23.0364,142.86,142.8,20.0]
["bitfinex","SOLUSD",1724069340713,30.0364,142.86,142.81,45.0]
["bitfinex","SOLUSD",1724069340922,23.0364,142.86,142.81,45.0]
["bitfinex","SOLUSD",1724069341131,23.0364,142.86,142.81,46.40020566]
["bitfinex","SOLUSD",1724069341500,23.0364,142.86,142.81,77.98]
["bitfinex","SOLUSD",1724069342121,7.2245,142.86,142.81,77.98]
["bitfinex","SOLUSD",1724069343901,7.2245,142.86,142.81,32.98]
["bitfinex","SOLUSD",1724069345218,7.2245,142.86,142.82,45.0]
["bitfinex","SOLUSD",1724069345412,7.2245,142.86,142.8,20.0]
["bitfinex","SOLUSD",1724069345617,0.55,142.85,142.8,20.0]
["bitfinex","SOLUSD",1724069345815,7.5505,142.85,142.78,20.0]
["bitfinex","SOLUSD",1724069346134,14.2244,142.86,142.79,32.98]
["bitfinex","SOLUSD",1724069346430,0.55,142.85,142.8,20.0]
["bitfinex","SOLUSD",1724069348198,7.5503,142.85,142.8,20.0]
["bitfinex","SOLUSD",1724069348406,7.0008,142.84,142.8,20.0]
["bitfinex","SOLUSD",1724069348605,23.6913,142.83,142.75,32.98]
["bitfinex","SOLUSD",1724069348823,0.55,142.82,142.75,32.98]
["bitfinex","SOLUSD",1724069349025,7.5518,142.82,142.75,32.98]
["bitfinex","SOLUSD",1724069349212,7.0018,142.82,142.75,32.98]
["bitfinex","SOLUSD",1724069349716,7.5518,142.82,142.75,32.98]
["bitfinex","SOLUSD",1724069350121,16.1397,142.83,142.75,32.98]
["bitfinex","SOLUSD",1724069350122,23.141,142.83,142.76,1.40065552]
["bitfinex","SOLUSD",1724069350434,23.141,142.83,142.76,45.0]
["bitfinex","SOLUSD",1724069351126,16.1397,142.83,142.77,34.38047467]
["bitfinex","SOLUSD",1724069351430,16.1397,142.83,142.78,45.0]
["bitfinex","SOLUSD",1724069352811,16.1397,142.83,142.79,1.40046856]
["bitfinex","SOLUSD",1724069353531,16.1397,142.83,142.78,45.0]
["bitfinex","SOLUSD",1724069354214,16.1397,142.83,142.78,46.4004679]
["bitfinex","SOLUSD",1724069354632,16.1397,142.83,142.78,45.0]
["bitfinex","SOLUSD",1724069354831,16.1397,142.83,142.79,52.98]
["bitfinex","SOLUSD",1724069355036,16.1397,142.83,142.8,45.0]
["bitfinex","SOLUSD",1724069355223,16.1397,142.83,142.79,20.0]
["bitfinex","SOLUSD",1724069355537,16.1397,142.83,142.77,32.98]
["bitfinex","SOLUSD",1724069355538,16.1397,142.83,142.78,20.0]
["bitfinex","SOLUSD",1724069356207,16.1397,142.83,142.78,21.4004621]
["bitfinex","SOLUSD",1724069356808,16.1397,142.83,142.79,45.0]
["bitfinex","SOLUSD",1724069357217,16.1397,142.83,142.78,20.0]
["bitfinex","SOLUSD",1724069358323,16.1397,142.83,142.78,21.40043114]
["bitfinex","SOLUSD",1724069358522,16.1397,142.83,142.78,20.0]
["bitfinex","SOLUSD",1724069359726,16.1397,142.83,142.79,45.0]
["bitfinex","SOLUSD",1724069361728,16.1397,142.83,142.79,77.98]
["bitfinex","SOLUSD",1724069362041,7.2245,142.86,142.8,1.40022981]
["bitfinex","SOLUSD",1724069362227,7.2245,142.86,142.81,32.98]
["bitfinex","SOLUSD",1724069362415,7.2245,142.86,142.82,46.40002508]
["bitfinex","SOLUSD",1724069362832,7.2245,142.86,142.82,45.0]
["bitfinex","SOLUSD",1724069364235,7.2245,142.86,142.83,1.40002175]
["bitfinex","SOLUSD",1724069364429,7.2245,142.86,142.82,45.0]
["bitfinex","SOLUSD",1724069365044,7.2245,142.86,142.83,1.40002198]
["bitfinex","SOLUSD",1724069366442,7.2245,142.86,142.84,13.19]
["bitfinex","SOLUSD",1724069367149,7.2245,142.86,142.85,1.39992096]
["bitfinex","SOLUSD",1724069367356,7.2245,142.86,142.85,66.39992096]
["bitfinex","SOLUSD",1724069370054,7.2245,142.86,142.85,65.0]
["bitfinex","SOLUSD",1724069371532,7.2245,142.86,142.85,97.97]
["bitfinex","SOLUSD",1724069372756,7.2245,142.86,142.85,99.36953804]
["bitfinex","SOLUSD",1724069372947,7.2245,142.86,142.85,97.97]
["bitfinex","SOLUSD",1724069375148,7.2245,142.86,142.85,65.0]
["bitfinex","SOLUSD",1724069375368,7.2245,142.86,142.85,20.0]
["bitfinex","SOLUSD",1724069375660,7.2245,142.86,142.84,20.0]
["bitfinex","SOLUSD",1724069375954,7.2245,142.86,142.81,32.97]
["bitfinex","SOLUSD",1724069380338,7.2245,142.86,142.84,45.0]
["bitfinex","SOLUSD",1724069380557,7.2245,142.86,142.84,46.39991563]
["bitfinex","SOLUSD",1724069380753,7.2245,142.86,142.84,45.0]
["bitfinex","SOLUSD",1724069382760,7.2245,142.86,142.82,1.39994926]
["bitfinex","SOLUSD",1724069382963,7.2245,142.86,142.83,1.3999479]
["bitfinex","SOLUSD",1724069385271,7.2245,142.86,142.83,34.3699479]
["bitfinex","SOLUSD",1724069385566,7.2245,142.86,142.84,65.0]
["bitfinex","SOLUSD",1724069385856,7.2245,142.86,142.85,1.3999225]
["bitfinex","SOLUSD",1724069386968,7.2245,142.86,142.84,65.0]
["bitfinex","SOLUSD",1724069388052,7.2245,142.86,142.85,1.39983415]
["bitfinex","SOLUSD",1724069388253,7.2245,142.86,142.85,34.36983415]
["bitfinex","SOLUSD",1724069388462,7.2245,142.86,142.85,97.97]
["bitfinex","SOLUSD",1724069390867,7.2245,142.86,142.85,20.0]
["bitfinex","SOLUSD",1724069391064,7.2245,142.86,142.84,20.0]
["bitfinex","SOLUSD",1724069391850,7.2245,142.86,142.82,20.0]
["bitfinex","SOLUSD",1724069392157,7.2245,142.86,142.83,34.36998668]
["bitfinex","SOLUSD",1724069392348,7.2245,142.86,142.84,20.0]
["bitfinex","SOLUSD",1724069392537,7.2245,142.86,142.83,32.97]
["bitfinex","SOLUSD",1724069392741,7.2245,142.86,142.81,32.97]
["bitfinex","SOLUSD",1724069393859,7.2245,142.86,142.82,45.0]
["bitfinex","SOLUSD",1724069394061,7.2245,142.86,142.82,46.40005134]
["bitfinex","SOLUSD",1724069394478,7.2245,142.86,142.83,1.40004957]
["bitfinex","SOLUSD",1724069394773,7.2245,142.86,142.82,45.0]
["bitfinex","SOLUSD",1724069395563,7.2245,142.86,142.83,1.40001305]
["bitfinex","SOLUSD",1724069396258,2.0245,142.86,142.83,1.40001305]
["bitfinex","SOLUSD",1724069396569,2.0245,142.86,142.83,14.59001305]
["bitfinex","SOLUSD",1724069397368,2.0245,142.86,142.83,13.19]
["bitfinex","SOLUSD",1724069398974,6.9985,142.89,142.83,13.19]
["bitfinex","SOLUSD",1724069399684,6.9985,142.89,142.83,14.58996257]
["bitfinex","SOLUSD",1724069400275,6.9985,142.89,142.83,13.19]
["bitfinex","SOLUSD",1724069402893,6.9985,142.89,142.83,14.58996178]
["bitfinex","SOLUSD",1724069403487,15.9476,142.91,142.85,13.19]
["bitfinex","SOLUSD",1724069403777,22.9453,142.91,142.85,13.19]
["bitfinex","SOLUSD",1724069404358,6.9979,142.9,142.85,13.19]
["bitfinex","SOLUSD",1724069406068,6.9979,142.9,142.82,45.0]
["bitfinex","SOLUSD",1724069406380,6.9979,142.9,142.83,33.19]
["bitfinex","SOLUSD",1724069406581,28.763,142.9,142.75,26.14524048]
["bitfinex","SOLUSD",1724069406758,13.19,142.88,142.8,13.19]
["bitfinex","SOLUSD",1724069406965,22.7416,142.87,142.8,13.19]
["bitfinex","SOLUSD",1724069407163,22.7416,142.87,142.75,17.5121]
["bitfinex","SOLUSD",1724069407164,22.7416,142.87,142.78,13.19]
["bitfinex","SOLUSD",1724069407364,7.0007,142.85,142.78,13.19]
["bitfinex","SOLUSD",1724069407559,16.1704,142.83,142.78,13.19]
["bitfinex","SOLUSD",1724069407764,7.0023,142.81,142.75,13.19]
["bitfinex","SOLUSD",1724069408094,0.55,142.8,142.75,13.19]
["bitfinex","SOLUSD",1724069408381,15.0776,142.79,142.69,13.83570378]
["bitfinex","SOLUSD",1724069408582,7.5538,142.78,142.71,13.19]
["bitfinex","SOLUSD",1724069408885,7.0044,142.77,142.71,13.19]
["bitfinex","SOLUSD",1724069409058,15.0776,142.75,142.66,31.85535359]
["bitfinex","SOLUSD",1724069409261,15.0776,142.75,142.7,13.19]
["bitfinex","SOLUSD",1724069410481,15.0776,142.75,142.68,33.04]
["bitfinex","SOLUSD",1724069410668,15.0776,142.75,142.69,45.0]
["bitfinex","SOLUSD",1724069410870,15.0776,142.75,142.7,20.0]
["bitfinex","SOLUSD",1724069411070,15.0776,142.75,142.69,20.0]
["bitfinex","SOLUSD",1724069412265,15.0776,142.75,142.7,34.4410674]
["bitfinex","SOLUSD",1724069412467,15.0776,142.75,142.71,1.40108196]
["bitfinex","SOLUSD",1724069413091,15.0776,142.75,142.71,46.40108196]
["bitfinex","SOLUSD",1724069413286,15.0776,142.75,142.72,33.04]
["bitfinex","SOLUSD",1724069413481,22.567,142.79,142.74,33.04]
["bitfinex","SOLUSD",1724069413680,22.567,142.79,142.75,1.40082742]
["bitfinex","SOLUSD",1724069413886,22.567,142.79,142.76,33.04]
["bitfinex","SOLUSD",1724069414079,16.2793,142.79,142.77,1.40063744]
["bitfinex","SOLUSD",1724069414287,16.2793,142.79,142.77,46.40063744]
["bitfinex","SOLUSD",1724069414784,16.2793,142.79,142.77,45.0]
["bitfinex","SOLUSD",1724069417485,23.2827,142.79,142.74,33.04]
["bitfinex","SOLUSD",1724069417663,16.2793,142.79,142.75,65.0]
["bitfinex","SOLUSD",1724069417863,16.2793,142.79,142.75,20.0]
["bitfinex","SOLUSD",1724069418078,7.0038,142.78,142.75,1.40084611]
["bitfinex","SOLUSD",1724069419291,23.2827,142.79,142.75,46.40084611]
["bitfinex","SOLUSD",1724069419690,23.2827,142.79,142.75,45.0]
["bitfinex","SOLUSD",1724069420608,16.2793,142.79,142.75,45.0]
["bitfinex","SOLUSD",1724069421294,23.2826,142.79,142.75,45.0]
["bitfinex","SOLUSD",1724069425301,7.0038,142.78,142.74,33.04]
["bitfinex","SOLUSD",1724069426301,7.0038,142.78,142.75,1.40082685]
["bitfinex","SOLUSD",1724069426509,7.0038,142.78,142.73,21.40082908]
["bitfinex","SOLUSD",1724069426709,7.0038,142.78,142.74,46.40082754]
["bitfinex","SOLUSD",1724069427008,7.0038,142.78,142.68,24.84235835]
["bitfinex","SOLUSD",1724069427009,7.0053,142.75,142.68,7.32135835]
["bitfinex","SOLUSD",1724069427190,0.55,142.74,142.66,33.04]
["bitfinex","SOLUSD",1724069427396,16.1366,142.73,142.66,33.04]
["bitfinex","SOLUSD",1724069427594,7.0068,142.72,142.66,33.04]
["bitfinex","SOLUSD",1724069427909,23.143,142.73,142.66,33.04]
["bitfinex","SOLUSD",1724069428105,7.0068,142.72,142.66,33.04]
["bitfinex","SOLUSD",1724069428604,7.5568,142.72,142.64,33.04]
["bitfinex","SOLUSD",1724069428911,0.55,142.72,142.64,33.04]
["bitfinex","SOLUSD",1724069429311,16.1366,142.73,142.64,33.04]
["bitfinex","SOLUSD",1724069429699,7.0072,142.71,142.65,1.40164858]
["bitfinex","SOLUSD",1724069430014,7.007,142.72,142.66,33.04]
["bitfinex","SOLUSD",1724069430503,7.007,142.72,142.67,45.0]
["bitfinex","SOLUSD",1724069431498,16.1366,142.73,142.68,34.44143723]
["bitfinex","SOLUSD",1724069431700,16.1366,142.73,142.69,45.0]
["bitfinex","SOLUSD",1724069432007,16.1366,142.73,142.7,1.40124717]
["bitfinex","SOLUSD",1724069436016,23.1428,142.73,142.69,45.0]
["bitfinex","SOLUSD",1724069437423,7.0069,142.72,142.69,45.0]
["bitfinex","SOLUSD",1724069437713,23.1429,142.73,142.69,45.0]
["bitfinex","SOLUSD",1724069441727,23.1429,142.73,142.69,46.40139295]
["bitfinex","SOLUSD",1724069442017,16.1366,142.73,142.69,46.40139295]
["bitfinex","SOLUSD",1724069442419,16.1366,142.73,142.69,45.0]
["bitfinex","SOLUSD",1724069443724,16.1366,142.73,142.69,46.40140321]
["bitfinex","SOLUSD",1724069444222,16.1366,142.73,142.69,45.0]
["bitfinex","SOLUSD",1724069444599,7.0068,142.72,142.69,45.0]
["bitfinex","SOLUSD",1724069444801,7.0068,142.72,142.69,46.40140296]
["bitfinex","SOLUSD",1724069445207,7.0068,142.72,142.69,46.40136806]
["bitfinex","SOLUSD",1724069445623,7.0068,142.72,142.69,45.0]
["bitfinex","SOLUSD",1724069447223,23.1429,142.73,142.69,45.0]
["bitfinex","SOLUSD",1724069448508,23.1429,142.73,142.69,58.22]
["bitfinex","SOLUSD",1724069450835,7.007,142.72,142.69,58.22]
["bitfinex","SOLUSD",1724069451828,23.143,142.73,142.69,58.22]
["bitfinex","SOLUSD",1724069453223,7.0087,142.68,142.6,15.22964048]
["bitfinex","SOLUSD",1724069453427,7.0087,142.68,142.63,13.22]
["bitfinex","SOLUSD",1724069454308,7.0087,142.68,142.62,13.22]
["bitfinex","SOLUSD",1724069455522,7.0087,142.68,142.64,13.22]
["bitfinex","SOLUSD",1724069455714,7.0083,142.69,142.65,45.0]
["bitfinex","SOLUSD",1724069455922,7.0073,142.71,142.66,14.6216621]
["bitfinex","SOLUSD",1724069456131,7.0073,142.71,142.67,45.0]
["bitfinex","SOLUSD",1724069456326,7.0073,142.71,142.68,1.40152141]
["bitfinex","SOLUSD",1724069456512,16.1366,142.73,142.68,34.45152141]
["bitfinex","SOLUSD",1724069456839,16.1366,142.73,142.69,45.0]
["bitfinex","SOLUSD",1724069457011,13.5336,142.76,142.7,34.45128507]
["bitfinex","SOLUSD",1724069457206,7.0053,142.75,142.71,46.40112076]
["bitfinex","SOLUSD",1724069458020,7.0053,142.75,142.71,45.0]
["bitfinex","SOLUSD",1724069460337,7.0059,142.74,142.68,33.05]
["bitfinex","SOLUSD",1724069460513,7.0059,142.74,142.69,65.0]
["bitfinex","SOLUSD",1724069461124,7.0059,142.74,142.69,20.0]
["bitfinex","SOLUSD",1724069461607,7.0059,142.74,142.69,21.40138314]
["bitfinex","SOLUSD",1724069461806,7.0048,142.76,142.7,33.05]
["bitfinex","SOLUSD",1724069462217,7.0053,142.75,142.7,33.05]
["bitfinex","SOLUSD",1724069462617,7.0049,142.76,142.7,33.05]
["bitfinex","SOLUSD",1724069462814,7.0049,142.76,142.71,45.0]
["bitfinex","SOLUSD",1724069463321,7.0049,142.76,142.72,1.40104834]
["bitfinex","SOLUSD",1724069463729,7.0049,142.76,142.71,45.0]
["bitfinex","SOLUSD",1724069464135,16.0859,142.77,142.71,45.0]
["bitfinex","SOLUSD",1724069464524,23.0902,142.77,142.71,45.0]
["bitfinex","SOLUSD",1724069464723,23.0902,142.77,142.72,1.40097008]
["bitfinex","SOLUSD",1724069464920,17.5064,142.81,142.74,33.05]
["bitfinex","SOLUSD",1724069464921,23.6006,142.81,142.74,33.05]
["bitfinex","SOLUSD",1724069465121,23.6006,142.81,142.75,46.40063331]
["bitfinex","SOLUSD",1724069466321,23.6006,142.81,142.75,45.0]
["bitfinex","SOLUSD",1724069466823,23.6006,142.81,142.76,1.40057987]
["bitfinex","SOLUSD",1724069467418,0.55,142.8,142.75,45.0]
["bitfinex","SOLUSD",1724069467616,7.0033,142.79,142.75,45.0]
["bitfinex","SOLUSD",1724069468148,7.0033,142.79,142.72,55.6714]
["bitfinex","SOLUSD",1724069468323,7.0033,142.79,142.73,65.0]
["bitfinex","SOLUSD",1724069469950,7.0038,142.78,142.73,65.0]
["bitfinex","SOLUSD",1724069471024,7.5544,142.77,142.7,33.05]
["bitfinex","SOLUSD",1724069471257,0.55,142.76,142.68,39.3967]
["bitfinex","SOLUSD",1724069471420,15.7718,142.77,142.68,6.3467]
["bitfinex","SOLUSD",1724069471620,15.7718,142.77,142.68,39.3967]
["bitfinex","SOLUSD",1724069471814,7.0058,142.74,142.68,39.3967]
["bitfinex","SOLUSD",1724069473140,7.0058,142.74,142.66,33.05]
["bitfinex","SOLUSD",1724069473320,7.0058,142.74,142.67,1.40138849]
["bitfinex","SOLUSD",1724069473521,7.0058,142.74,142.68,1.40138933]
["bitfinex","SOLUSD",1724069474450,7.0058,142.74,142.68,45.0]
["bitfinex","SOLUSD",1724069474758,7.0058,142.74,142.69,20.0]
["bitfinex","SOLUSD",1724069474950,7.0058,142.74,142.69,21.40139111]
["bitfinex","SOLUSD",1724069475131,7.0063,142.73,142.69,21.40139111]
["bitfinex","SOLUSD",1724069475536,15.7718,142.77,142.69,20.0]
["bitfinex","SOLUSD",1724069475737,15.7718,142.77,142.7,45.0]
["bitfinex","SOLUSD",1724069476162,7.0055,142.75,142.7,45.0]
["bitfinex","SOLUSD",1724069476858,7.5557,142.74,142.7,45.0]
["bitfinex","SOLUSD",1724069477053,7.0065,142.73,142.69,20.0]
["bitfinex","SOLUSD",1724069477255,7.0067,142.72,142.67,20.0]
["bitfinex","SOLUSD",1724069477432,7.0067,142.72,142.68,1.40150469]
["bitfinex","SOLUSD",1724069477631,7.0063,142.73,142.68,1.40150469]
["bitfinex","SOLUSD",1724069478035,7.0063,142.73,142.67,20.0]
["bitfinex","SOLUSD",1724069478752,7.0073,142.71,142.68,45.0]
["bitfinex","SOLUSD",1724069478953,7.0073,142.71,142.64,33.05]
["bitfinex","SOLUSD",1724069479141,23.5283,142.72,142.65,46.40155423]
["bitfinex","SOLUSD",1724069479346,16.5215,142.72,142.66,33.05]
["bitfinex","SOLUSD",1724069479653,23.5283,142.72,142.67,45.0]
["bitfinex","SOLUSD",1724069479949,0.55,142.71,142.62,33.05]
["bitfinex","SOLUSD",1724069480152,0.55,142.71,142.63,20.0]
["bitfinex","SOLUSD",1724069480328,0.55,142.71,142.62,33.05]
["bitfinex","SOLUSD",1724069480329,7.0091,142.68,142.61,6.4835]
["bitfinex","SOLUSD",1724069481764,0.55,142.67,142.61,6.4835]
["bitfinex","SOLUSD",1724069482135,7.0091,142.68,142.61,6.4835]
["bitfinex","SOLUSD",1724069482659,7.0097,142.66,142.57,22.7868]
["bitfinex","SOLUSD",1724069482832,22.9262,142.66,142.58,53.05]
["bitfinex","SOLUSD",1724069483147,22.9262,142.66,142.58,33.05]
["bitfinex","SOLUSD",1724069483342,15.9165,142.66,142.59,45.0]
["bitfinex","SOLUSD",1724069483536,7.0102,142.65,142.57,6.3217]
["bitfinex","SOLUSD",1724069483739,7.0102,142.65,142.58,1.40227378]
["bitfinex","SOLUSD",1724069484346,7.0102,142.65,142.58,21.40227378]
["bitfinex","SOLUSD",1724069485447,7.5607,142.64,142.58,20.0]
["bitfinex","SOLUSD",1724069485652,7.0111,142.63,142.56,33.05]
["bitfinex","SOLUSD",1724069486354,7.5617,142.62,142.54,33.05]
["bitfinex","SOLUSD",1724069486559,7.0117,142.62,142.54,33.05]
["bitfinex","SOLUSD",1724069486861,0.55,142.61,142.54,33.05]
["bitfinex","SOLUSD",1724069487768,0.55,142.61,142.55,20.0]
["bitfinex","SOLUSD",1724069488139,7.5622,142.61,142.55,20.0]
["bitfinex","SOLUSD",1724069488339,7.0122,142.61,142.55,20.0]
["bitfinex","SOLUSD",1724069488544,7.0117,142.62,142.54,33.05]
["bitfinex","SOLUSD",1724069488754,7.0117,142.62,142.55,65.0]
["bitfinex","SOLUSD",1724069489354,7.0113,142.63,142.55,65.0]
["bitfinex","SOLUSD",1724069489551,7.0107,142.64,142.56,33.05]
["bitfinex","SOLUSD",1724069489863,7.0107,142.64,142.57,45.0]
["bitfinex","SOLUSD",1724069490871,7.0112,142.63,142.57,45.0]
["bitfinex","SOLUSD",1724069491845,22.0744,142.66,142.58,34.45239355]
["bitfinex","SOLUSD",1724069492044,22.0744,142.66,142.6,33.05]
["bitfinex","SOLUSD",1724069492243,15.9165,142.66,142.61,46.40207612]
["bitfinex","SOLUSD",1724069492454,15.9165,142.66,142.62,53.05]
["bitfinex","SOLUSD",1724069492747,15.9165,142.66,142.63,46.40192878]
["bitfinex","SOLUSD",1724069493462,29.169,142.69,142.63,46.40192878]
["bitfinex","SOLUSD",1724069493770,29.169,142.69,142.63,45.0]
["bitfinex","SOLUSD",1724069494469,7.0088,142.68,142.63,45.0]
["bitfinex","SOLUSD",1724069496473,7.0092,142.67,142.63,45.0]
["bitfinex","SOLUSD",1724069496645,22.1608,142.69,142.62,20.0]
["bitfinex","SOLUSD",1724069496845,22.1608,142.69,142.59,39.21]
["bitfinex","SOLUSD",1724069496846,22.1608,142.69,142.6,20.0]
["bitfinex","SOLUSD",1724069497045,22.1608,142.69,142.61,45.0]
["bitfinex","SOLUSD",1724069497350,7.0096,142.67,142.61,45.0]
["bitfinex","SOLUSD",1724069497542,7.0101,142.65,142.59,33.05]
["bitfinex","SOLUSD",1724069498839,7.0101,142.65,142.6,45.0]
["bitfinex","SOLUSD",1724069502169,7.0106,142.64,142.6,45.0]
["bitfinex","SOLUSD",1724069502377,16.1582,142.63,142.55,33.05]
["bitfinex","SOLUSD",1724069502678,7.0125,142.61,142.53,48.4651]
["bitfinex","SOLUSD",1724069502846,0.55,142.62,142.53,48.4651]
["bitfinex","SOLUSD",1724069504160,0.55,142.62,142.54,20.0]
["bitfinex","SOLUSD",1724069504358,0.55,142.62,142.54,65.0]
["bitfinex","SOLUSD",1724069504659,7.5617,142.62,142.54,65.0]
["bitfinex","SOLUSD",1724069506379,29.3192,142.63,142.55,33.05]
["bitfinex","SOLUSD",1724069506553,16.1582,142.63,142.59,33.05]
["bitfinex","SOLUSD",1724069506759,16.1582,142.63,142.6,46.40226235]
["bitfinex","SOLUSD",1724069506959,16.1582,142.63,142.61,1.40226181]
["bitfinex","SOLUSD",1724069507154,16.1582,142.63,142.61,1.40221899]
["bitfinex","SOLUSD",1724069507466,16.1582,142.63,142.6,45.0]
["bitfinex","SOLUSD",1724069512290,16.1582,142.63,142.61,1.40220938]
["bitfinex","SOLUSD",1724069512958,16.1582,142.63,142.6,45.0]
["bitfinex","SOLUSD",1724069516889,16.1582,142.63,142.61,1.40218599]
["bitfinex","SOLUSD",1724069517486,16.1582,142.63,142.6,45.0]
["bitfinex","SOLUSD",1724069519678,16.1582,142.63,142.61,1.40218633]
["bitfinex","SOLUSD",1724069520291,6.6409,142.66,142.6,45.0]
["bitfinex","SOLUSD",1724069520592,15.6948,142.67,142.61,21.40196962]
["bitfinex","SOLUSD",1724069520790,15.6948,142.67,142.63,33.05]
["bitfinex","SOLUSD",1724069521096,15.6948,142.67,142.64,46.40183998]
["bitfinex","SOLUSD",1724069521392,15.6948,142.67,142.64,45.0]
["bitfinex","SOLUSD",1724069524280,16.2448,142.67,142.64,45.0]
["bitfinex","SOLUSD",1724069524996,15.6948,142.67,142.64,45.0]
["bitfinex","SOLUSD",1724069525687,15.6948,142.67,142.61,53.05]
["bitfinex","SOLUSD",1724069525868,15.6948,142.67,142.62,45.0]
["bitfinex","SOLUSD",1724069527581,23.2539,142.67,142.62,45.0]
["bitfinex","SOLUSD",1724069528081,7.0097,142.66,142.62,45.0]
["bitfinex","SOLUSD",1724069528284,7.0097,142.66,142.61,20.0]
["bitfinex","SOLUSD",1724069528285,0.55,142.65,142.57,33.05]
["bitfinex","SOLUSD",1724069528485,7.0107,142.64,142.58,20.0]
["bitfinex","SOLUSD",1724069528781,15.4964,142.62,142.55,33.05]
["bitfinex","SOLUSD",1724069529093,7.0122,142.61,142.55,33.05]
["bitfinex","SOLUSD",1724069529306,7.5622,142.61,142.53,33.05]
["bitfinex","SOLUSD",1724069529800,0.55,142.6,142.53,33.05]
["bitfinex","SOLUSD",1724069530543,0.55,142.6,142.54,20.0]
["bitfinex","SOLUSD",1724069530983,0.55,142.6,142.53,33.05]
["bitfinex","SOLUSD",1724069531304,22.5082,142.62,142.55,33.05]
["bitfinex","SOLUSD",1724069531488,22.5082,142.62,142.56,1.40253667]
["bitfinex","SOLUSD",1724069531688,15.4964,142.62,142.56,1.40253667]
["bitfinex","SOLUSD",1724069532007,22.5081,142.62,142.55,33.05]
["bitfinex","SOLUSD",1724069532295,22.5081,142.62,142.56,45.0]
["bitfinex","SOLUSD",1724069533596,22.5081,142.62,142.57,1.40258483]
["bitfinex","SOLUSD",1724069534796,22.5081,142.62,142.56,45.0]
["bitfinex","SOLUSD",1724069536387,15.4964,142.62,142.57,1.40257763]
["bitfinex","SOLUSD",1724069536582,15.4964,142.62,142.58,1.40244062]
["bitfinex","SOLUSD",1724069537215,15.4964,142.62,142.58,46.40244062]
["bitfinex","SOLUSD",1724069537513,22.6657,142.69,142.61,33.05]
["bitfinex","SOLUSD",1724069537716,22.6657,142.69,142.62,46.4020129]
["bitfinex","SOLUSD",1724069537921,22.6657,142.69,142.63,33.05]
["bitfinex","SOLUSD",1724069538095,22.6657,142.69,142.64,45.0]
["bitfinex","SOLUSD",1724069538290,22.6657,142.69,142.65,1.40179539]
["bitfinex","SOLUSD",1724069539417,22.6657,142.69,142.64,45.0]
["bitfinex","SOLUSD",1724069542194,22.6657,142.69,142.65,1.40173381]
["bitfinex","SOLUSD",1724069542624,22.6657,142.69,142.64,45.0]
["bitfinex","SOLUSD",1724069543127,16.2756,142.69,142.65,54.45173467]
["bitfinex","SOLUSD",1724069543326,16.421,142.72,142.67,33.05]
["bitfinex","SOLUSD",1724069543501,16.421,142.72,142.68,1.40143916]
["bitfinex","SOLUSD",1724069543702,16.421,142.72,142.68,46.40143916]
["bitfinex","SOLUSD",1724069543904,16.421,142.72,142.68,45.0]
["bitfinex","SOLUSD",1724069544120,16.421,142.72,142.65,53.05]
["bitfinex","SOLUSD",1724069544314,16.421,142.72,142.66,45.0]
["bitfinex","SOLUSD",1724069546613,16.421,142.72,142.67,34.45145886]
["bitfinex","SOLUSD",1724069546922,16.421,142.72,142.68,46.40143791]
["bitfinex","SOLUSD",1724069547305,16.421,142.72,142.68,45.0]
["bitfinex","SOLUSD",1724069547931,15.921,142.72,142.68,45.0]
["bitfinex","SOLUSD",1724069549228,15.921,142.72,142.69,1.40143353]
["bitfinex","SOLUSD",1724069549926,6.3846,142.77,142.69,33.05]
["bitfinex","SOLUSD",1724069550127,6.3846,142.77,142.7,45.0]
["bitfinex","SOLUSD",1724069550316,7.0047,142.76,142.7,45.0]
["bitfinex","SOLUSD",1724069550832,15.4835,142.75,142.7,45.0]
["bitfinex","SOLUSD",1724069552311,23.0387,142.75,142.7,45.0]
["bitfinex","SOLUSD",1724069552631,22.4887,142.75,142.7,45.0]
["bitfinex","SOLUSD",1724069552939,15.4835,142.75,142.7,45.0]
["bitfinex","SOLUSD",1724069554639,22.4889,142.75,142.7,45.0]
["bitfinex","SOLUSD",1724069555837,15.4835,142.75,142.7,45.0]
["bitfinex","SOLUSD",1724069559537,15.4835,142.75,142.71,1.40121565]
["bitfinex","SOLUSD",1724069559745,15.4835,142.75,142.7,45.0]
["bitfinex","SOLUSD",1724069560247,15.4835,142.75,142.68,33.05]
["bitfinex","SOLUSD",1724069560248,15.4835,142.75,142.71,45.0]
["bitfinex","SOLUSD",1724069560438,15.4835,142.75,142.69,58.22]
["bitfinex","SOLUSD",1724069560638,15.4835,142.75,142.7,20.0]
["bitfinex","SOLUSD",1724069561016,15.4835,142.75,142.71,45.0]
["bitfinex","SOLUSD",1724069561938,15.4835,142.75,142.71,58.22]
["bitfinex","SOLUSD",1724069562139,15.4835,142.75,142.71,59.62113596]
["bitfinex","SOLUSD",1724069562329,15.4835,142.75,142.73,13.22]
["bitfinex","SOLUSD",1724069562637,15.4835,142.75,142.72,13.22]
["bitfinex","SOLUSD",1724069562950,15.4835,142.75,142.73,45.0]
["bitfinex","SOLUSD",1724069564727,15.4835,142.75,142.72,45.0]
["bitfinex","SOLUSD",1724069564926,15.4835,142.75,142.71,45.0]
["bitfinex","SOLUSD",1724069565128,0.55,142.74,142.7,20.0]
["bitfinex","SOLUSD",1724069565328,0.55,142.74,142.68,20.0]
["bitfinex","SOLUSD",1724069566848,0.55,142.74,142.69,45.0]
["bitfinex","SOLUSD",1724069567033,0.55,142.74,142.7,20.0]
["bitfinex","SOLUSD",1724069567229,15.4835,142.75,142.71,45.0]
["bitfinex","SOLUSD",1724069567933,15.4835,142.75,142.7,20.0]
["bitfinex","SOLUSD",1724069567934,23.0387,142.75,142.7,20.0]
["bitfinex","SOLUSD",1724069568121,23.0387,142.75,142.68,20.0]
["bitfinex","SOLUSD",1724069568322,23.0387,142.75,142.69,45.0]
["bitfinex","SOLUSD",1724069568541,23.0387,142.75,142.7,20.0]
["bitfinex","SOLUSD",1724069568849,22.4887,142.75,142.7,20.0]
["bitfinex","SOLUSD",1724069569222,15.4835,142.75,142.71,45.0]
["bitfinex","SOLUSD",1724069570524,22.4889,142.75,142.71,45.0]
["bitfinex","SOLUSD",1724069571738,0.55,142.74,142.63,6.1119]
["bitfinex","SOLUSD",1724069571944,0.55,142.74,142.63,39.1319]
["bitfinex","SOLUSD",1724069572141,0.55,142.74,142.63,33.02]
["bitfinex","SOLUSD",1724069572443,22.5111,142.73,142.63,33.02]
["bitfinex","SOLUSD",1724069572751,0.55,142.72,142.63,33.02]
["bitfinex","SOLUSD",1724069573258,7.0072,142.71,142.64,45.0]
["bitfinex","SOLUSD",1724069573944,7.0072,142.71,142.65,20.0]
["bitfinex","SOLUSD",1724069574130,7.0072,142.71,142.66,45.0]
["bitfinex","SOLUSD",1724069576255,7.0075,142.71,142.66,45.0]
["bitfinex","SOLUSD",1724069576440,7.0068,142.72,142.66,45.0]
["bitfinex","SOLUSD",1724069581872,22.5111,142.73,142.67,34.4215598]
["bitfinex","SOLUSD",1724069582055,16.2175,142.73,142.69,33.02]
["bitfinex","SOLUSD",1724069582363,16.2175,142.73,142.7,45.0]
["bitfinex","SOLUSD",1724069584838,23.2237,142.73,142.7,45.0]
["bitfinex","SOLUSD",1724069585047,16.2175,142.73,142.65,53.02]
["bitfinex","SOLUSD",1724069585345,23.2237,142.73,142.66,45.0]
["bitfinex","SOLUSD",1724069585650,23.2237,142.73,142.67,20.0]
["bitfinex","SOLUSD",1724069585858,23.2237,142.73,142.68,45.0]
["bitfinex","SOLUSD",1724069587771,16.2175,142.73,142.68,45.0]
["bitfinex","SOLUSD",1724069587955,16.2175,142.73,142.69,1.40129354]
["bitfinex","SOLUSD",1724069588658,16.2175,142.73,142.7,13.21]
["bitfinex","SOLUSD",1724069588878,16.2175,142.73,142.71,45.0]
["bitfinex","SOLUSD",1724069590283,16.2175,142.73,142.68,13.21]
["bitfinex","SOLUSD",1724069590457,16.2175,142.73,142.69,45.0]
["bitfinex","SOLUSD",1724069590770,16.2175,142.73,142.68,45.0]
["bitfinex","SOLUSD",1724069591664,16.2175,142.73,142.69,53.04]
["bitfinex","SOLUSD",1724069591862,16.2175,142.73,142.7,45.0]
["bitfinex","SOLUSD",1724069594981,16.2175,142.73,142.71,1.401182]
["bitfinex","SOLUSD",1724069595274,6.1506,142.76,142.71,1.401182]
["bitfinex","SOLUSD",1724069595475,6.1506,142.76,142.7,45.0]
["bitfinex","SOLUSD",1724069597557,16.2596,142.77,142.71,33.04]
["bitfinex","SOLUSD",1724069597757,16.2596,142.77,142.72,45.0]
["bitfinex","SOLUSD",1724069598757,16.2596,142.77,142.64,18.19086052]
["bitfinex","SOLUSD",1724069598758,6.168,142.74,142.64,18.19086052]
["bitfinex","SOLUSD",1724069598968,16.5044,142.72,142.64,33.04]
["bitfinex","SOLUSD",1724069599164,23.5112,142.72,142.64,33.04]
["bitfinex","SOLUSD",1724069599678,23.5112,142.72,142.62,57.58]
["bitfinex","SOLUSD",1724069600054,0.55,142.71,142.62,57.58]
["bitfinex","SOLUSD",1724069600482,0.55,142.71,142.63,20.0]
["bitfinex","SOLUSD",1724069600853,0.55,142.71,142.64,45.0]
["bitfinex","SOLUSD",1724069601071,0.55,142.71,142.65,20.0]
["bitfinex","SOLUSD",1724069601353,7.5572,142.71,142.66,45.0]
["bitfinex","SOLUSD",1724069602373,23.5112,142.72,142.67,1.40161077]
["bitfinex","SOLUSD",1724069602676,23.5112,142.72,142.66,45.0]
["bitfinex","SOLUSD",1724069606066,7.5572,142.71,142.66,45.0]
["bitfinex","SOLUSD",1724069607063,7.0085,142.69,142.62,33.04]
["bitfinex","SOLUSD",1724069607273,7.0085,142.69,142.63,20.0]
["bitfinex","SOLUSD",1724069607763,13.9064,142.68,142.61,20.0]
["bitfinex","SOLUSD",1724069607958,7.5592,142.67,142.59,33.04]
["bitfinex","SOLUSD",1724069609179,6.3476,142.68,142.59,33.04]
["bitfinex","SOLUSD",1724069609180,13.3564,142.68,142.6,65.0]
["bitfinex","SOLUSD",1724069609371,6.3476,142.68,142.61,33.04]
["bitfinex","SOLUSD",1724069609566,6.3476,142.68,142.62,45.0]
["bitfinex","SOLUSD",1724069610489,6.3476,142.68,142.62,58.23]
["bitfinex","SOLUSD",1724069610868,13.3563,142.68,142.62,58.23]
["bitfinex","SOLUSD",1724069611584,15.4425,142.69,142.66,13.23]
["bitfinex","SOLUSD",1724069611774,15.4425,142.69,142.67,45.0]
["bitfinex","SOLUSD",1724069612272,6.6662,142.72,142.67,46.40152798]
["bitfinex","SOLUSD",1724069612470,6.6662,142.72,142.68,1.40142106]
["bitfinex","SOLUSD",1724069612870,6.6662,142.72,142.67,78.04]
["bitfinex","SOLUSD",1724069613671,14.2229,142.72,142.67,45.0]
["bitfinex","SOLUSD",1724069613868,14.2229,142.72,142.66,45.0]
["bitfinex","SOLUSD",1724069613869,13.673,142.72,142.66,45.0]
["bitfinex","SOLUSD",1724069615179,7.0072,142.71,142.66,45.0]
["bitfinex","SOLUSD",1724069616173,13.6731,142.72,142.66,45.0]
["bitfinex","SOLUSD",1724069617100,13.6731,142.72,142.67,1.40156038]
["bitfinex","SOLUSD",1724069617475,13.6731,142.72,142.66,45.0]
["bitfinex","SOLUSD",1724069618901,7.0076,142.71,142.66,45.0]
["bitfinex","SOLUSD",1724069619194,6.6662,142.72,142.66,45.0]
["bitfinex","SOLUSD",1724069620502,7.0082,142.69,142.66,45.0]
["bitfinex","SOLUSD",1724069620888,15.1662,142.68,142.62,33.04]
["bitfinex","SOLUSD",1724069621089,7.5591,142.67,142.6,33.04]
["bitfinex","SOLUSD",1724069621409,7.5591,142.67,142.58,6.1549]
["bitfinex","SOLUSD",1724069621410,7.0098,142.66,142.58,33.04]
["bitfinex","SOLUSD",1724069621896,7.0097,142.66,142.58,33.04]
["bitfinex","SOLUSD",1724069622682,0.55,142.65,142.58,33.04]
["bitfinex","SOLUSD",1724069623081,13.2367,142.67,142.59,1.40219005]
["bitfinex","SOLUSD",1724069623283,13.2367,142.67,142.59,20.0]
["bitfinex","SOLUSD",1724069623490,13.7867,142.67,142.59,20.0]
["bitfinex","SOLUSD",1724069623680,13.2367,142.67,142.59,20.0]
["bitfinex","SOLUSD",1724069624300,13.2367,142.67,142.6,45.0]
["bitfinex","SOLUSD",1724069625786,6.2275,142.67,142.6,78.04]
["bitfinex","SOLUSD",1724069625985,6.2275,142.67,142.61,1.40195477]
["bitfinex","SOLUSD",1724069626682,6.2275,142.67,142.6,78.04]
["bitfinex","SOLUSD",1724069627692,6.2275,142.67,142.61,1.40198694]
["bitfinex","SOLUSD",1724069627891,15.1662,142.68,142.62,33.04]
["bitfinex","SOLUSD",1724069628107,15.1662,142.68,142.64,33.04]
["bitfinex","SOLUSD",1724069628292,15.1662,142.68,142.65,46.40169779]
["bitfinex","SOLUSD",1724069628494,15.1662,142.68,142.66,33.04]
["bitfinex","SOLUSD",1724069628795,15.1662,142.68,142.67,45.0]
["bitfinex","SOLUSD",1724069629002,15.1662,142.68,142.64,78.04]
["bitfinex","SOLUSD",1724069629215,15.1662,142.68,142.65,20.0]
["bitfinex","SOLUSD",1724069629396,15.1662,142.68,142.66,45.0]
["bitfinex","SOLUSD",1724069630510,21.9624,142.71,142.66,45.0]
["bitfinex","SOLUSD",1724069631116,21.9624,142.71,142.67,1.40153388]
["bitfinex","SOLUSD",1724069631433,21.9624,142.71,142.68,33.04]
["bitfinex","SOLUSD",1724069631434,15.4278,142.71,142.68,33.04]
["bitfinex","SOLUSD",1724069631719,6.5462,142.75,142.69,45.0]
["bitfinex","SOLUSD",1724069631720,15.3928,142.74,142.69,45.0]
["bitfinex","SOLUSD",1724069632128,15.3928,142.74,142.7,34.44120457]
["bitfinex","SOLUSD",1724069632414,15.9838,142.78,142.72,33.04]
["bitfinex","SOLUSD",1724069632732,15.9838,142.78,142.73,46.4009572]
["bitfinex","SOLUSD",1724069632889,15.9838,142.78,142.74,1.40095747]
["bitfinex","SOLUSD",1724069635427,15.9838,142.78,142.73,45.0]
["bitfinex","SOLUSD",1724069637514,16.5338,142.78,142.73,45.0]
["bitfinex","SOLUSD",1724069640104,15.9838,142.78,142.73,45.0]
["bitfinex","SOLUSD",1724069640798,15.9838,142.78,142.74,1.22076833]
["bitfinex","SOLUSD",1724069641202,0.55,142.77,142.7,33.04]
["bitfinex","SOLUSD",1724069641511,7.5543,142.77,142.71,20.0]
["bitfinex","SOLUSD",1724069641714,0.55,142.76,142.7,33.04]
["bitfinex","SOLUSD",1724069641914,7.5543,142.77,142.7,33.04]
["bitfinex","SOLUSD",1724069642613,7.5543,142.77,142.71,45.0]
["bitfinex","SOLUSD",1724069643029,0.55,142.76,142.71,45.0]
["bitfinex","SOLUSD",1724069643696,7.0047,142.76,142.71,45.0]
["bitfinex","SOLUSD",1724069646201,7.0053,142.75,142.7,33.04]
["bitfinex","SOLUSD",1724069646404,7.0053,142.75,142.68,33.04]
["bitfinex","SOLUSD",1724069647614,7.0053,142.75,142.69,45.0]
["bitfinex","SOLUSD",1724069647995,0.55,142.74,142.69,45.0]
["bitfinex","SOLUSD",1724069648419,7.5559,142.74,142.69,45.0]
["bitfinex","SOLUSD",1724069648701,7.0059,142.74,142.69,45.0]
["bitfinex","SOLUSD",1724069650228,16.2734,142.72,142.64,33.04]
["bitfinex","SOLUSD",1724069650439,0.55,142.71,142.64,33.04]
["bitfinex","SOLUSD",1724069650723,7.5573,142.71,142.64,33.04]
["bitfinex","SOLUSD",1724069651099,7.0073,142.71,142.64,33.04]
["bitfinex","SOLUSD",1724069651401,16.1415,142.71,142.59,2.75398151]
["bitfinex","SOLUSD",1724069651712,7.0085,142.69,142.6,33.04]
["bitfinex","SOLUSD",1724069652033,7.0085,142.69,142.62,33.04]
["bitfinex","SOLUSD",1724069652739,7.0085,142.69,142.63,45.0]
["bitfinex","SOLUSD",1724069653630,7.5587,142.68,142.63,45.0]
["bitfinex","SOLUSD",1724069653927,7.0087,142.68,142.63,45.0]
["bitfinex","SOLUSD",1724069655920,7.0083,142.69,142.63,45.0]
["bitfinex","SOLUSD",1724069656236,7.0083,142.69,142.64,1.40183404]
["bitfinex","SOLUSD",1724069656435,7.0083,142.69,142.63,45.0]
["bitfinex","SOLUSD",1724069657256,0.55,142.7,142.63,45.0]
["bitfinex","SOLUSD",1724069657534,7.0091,142.67,142.59,33.04]
["bitfinex","SOLUSD",1724069657723,7.0091,142.67,142.6,20.0]
["bitfinex","SOLUSD",1724069658235,7.0088,142.68,142.61,33.04]
["bitfinex","SOLUSD",1724069658534,16.1415,142.71,142.63,33.04]
["bitfinex","SOLUSD",1724069658830,16.1415,142.71,142.64,45.0]
["bitfinex","SOLUSD",1724069659043,7.0078,142.7,142.64,45.0]
["bitfinex","SOLUSD",1724069659212,7.0084,142.69,142.64,45.0]
["bitfinex","SOLUSD",1724069659410,7.0088,142.68,142.64,45.0]
["bitfinex","SOLUSD",1724069660546,7.0083,142.69,142.64,45.0]
["bitfinex","SOLUSD",1724069661711,7.0083,142.69,142.55,63.65729284]
["bitfinex","SOLUSD",1724069661712,22.8011,142.67,142.58,33.04]
["bitfinex","SOLUSD",1724069661930,7.0117,142.62,142.52,7.0162]
["bitfinex","SOLUSD",1724069662135,36.3083,142.66,142.56,33.04]
["bitfinex","SOLUSD",1724069662432,7.0106,142.64,142.58,33.04]
["bitfinex","SOLUSD",1724069663342,7.0102,142.65,142.58,33.04]
["bitfinex","SOLUSD",1724069663849,16.3083,142.66,142.6,33.04]
["bitfinex","SOLUSD",1724069664263,16.3083,142.66,142.61,45.0]
["bitfinex","SOLUSD",1724069664614,16.3083,142.66,142.62,34.44200473]
["bitfinex","SOLUSD",1724069664950,16.3083,142.66,142.63,45.0]
["bitfinex","SOLUSD",1724069665245,7.0085,142.69,142.63,45.0]
["bitfinex","SOLUSD",1724069665452,23.6349,142.69,142.63,45.0]
["bitfinex","SOLUSD",1724069671454,7.0093,142.67,142.59,33.04]
["bitfinex","SOLUSD",1724069671648,7.0097,142.66,142.6,20.0]
["bitfinex","SOLUSD",1724069672031,7.0097,142.66,142.59,33.04]
["bitfinex","SOLUSD",1724069672225,7.0101,142.65,142.59,33.04]
["bitfinex","SOLUSD",1724069673745,7.0101,142.65,142.6,45.0]
["bitfinex","SOLUSD",1724069675153,16.6264,142.69,142.61,1.40216594]
["bitfinex","SOLUSD",1724069675356,7.009,142.68,142.61,33.04]
["bitfinex","SOLUSD",1724069675684,7.009,142.68,142.62,45.0]
["bitfinex","SOLUSD",1724069677076,16.6264,142.69,142.63,34.44187034]
["bitfinex","SOLUSD",1724069677266,16.6264,142.69,142.64,45.0]
["bitfinex","SOLUSD",1724069677475,23.6346,142.69,142.64,45.0]
["bitfinex","SOLUSD",1724069678661,23.6346,142.69,142.65,1.40181177]
["bitfinex","SOLUSD",1724069682085,23.6346,142.69,142.64,45.0]
["bitfinex","SOLUSD",1724069683556,24.1846,142.69,142.64,45.0]
["bitfinex","SOLUSD",1724069684047,23.6346,142.69,142.64,45.0]
["bitfinex","SOLUSD",1724069687156,7.0088,142.68,142.64,45.0]
["bitfinex","SOLUSD",1724069688201,7.5588,142.68,142.64,45.0]
["bitfinex","SOLUSD",1724069688683,7.0088,142.68,142.64,45.0]
["bitfinex","SOLUSD",1724069689257,7.5588,142.68,142.64,45.0]
["bitfinex","SOLUSD",1724069689471,7.5592,142.67,142.64,45.0]
["bitfinex","SOLUSD",1724069689850,7.5592,142.67,142.6,6.0315]
["bitfinex","SOLUSD",1724069690077,7.5592,142.67,142.61,45.0]
["bitfinex","SOLUSD",1724069690387,7.0097,142.66,142.6,6.0315]
["bitfinex","SOLUSD",1724069691455,7.0097,142.66,142.61,45.0]
["bitfinex","SOLUSD",1724069692396,7.0102,142.65,142.61,45.0]
["bitfinex","SOLUSD",1724069692577,7.0102,142.65,142.6,45.0]
["bitfinex","SOLUSD",1724069692972,7.0098,142.66,142.6,45.0]
["bitfinex","SOLUSD",1724069693167,7.0104,142.65,142.6,45.0]
["bitfinex","SOLUSD",1724069693371,7.0106,142.64,142.6,45.0]
["bitfinex","SOLUSD",1724069693569,7.0106,142.64,142.59,45.0]
["bitfinex","SOLUSD",1724069693793,7.0106,142.64,142.56,6.5166]
["bitfinex","SOLUSD",1724069693794,7.0119,142.62,142.56,6.5166]
["bitfinex","SOLUSD",1724069694094,7.0119,142.62,142.55,13.23]
["bitfinex","SOLUSD",1724069694271,29.0225,142.64,142.54,16.0082]
["bitfinex","SOLUSD",1724069694272,7.5621,142.61,142.54,16.0082]
["bitfinex","SOLUSD",1724069694470,7.0121,142.61,142.54,29.2382]
["bitfinex","SOLUSD",1724069694996,29.0225,142.64,142.54,29.2382]
["bitfinex","SOLUSD",1724069695299,15.7925,142.64,142.58,13.23]
["bitfinex","SOLUSD",1724069695501,22.8034,142.64,142.58,13.23]
["bitfinex","SOLUSD",1724069695668,22.8034,142.64,142.59,46.40236719]
["bitfinex","SOLUSD",1724069698389,15.7925,142.64,142.59,46.40236719]
["bitfinex","SOLUSD",1724069700292,15.7925,142.64,142.59,45.0]
["bitfinex","SOLUSD",1724069700986,22.8033,142.64,142.59,45.0]
["bitfinex","SOLUSD",1724069701669,22.8033,142.64,142.59,46.40238632]
["bitfinex","SOLUSD",1724069702089,22.8033,142.64,142.59,45.0]
["bitfinex","SOLUSD",1724069702697,22.8033,142.64,142.59,46.40234725]
["bitfinex","SOLUSD",1724069703503,22.8033,142.64,142.59,45.0]
["bitfinex","SOLUSD",1724069703670,22.8033,142.64,142.58,45.0]
["bitfinex","SOLUSD",1724069703873,7.0113,142.63,142.58,45.0]
["bitfinex","SOLUSD",1724069704778,22.8032,142.64,142.58,45.0]
["bitfinex","SOLUSD",1724069705290,15.7925,142.64,142.58,45.0]
["bitfinex","SOLUSD",1724069705493,22.8031,142.64,142.58,45.0]
["bitfinex","SOLUSD",1724069706175,15.7925,142.64,142.58,45.0]
["bitfinex","SOLUSD",1724069707689,15.7925,142.64,142.59,13.23]
["bitfinex","SOLUSD",1724069707892,15.7925,142.64,142.6,45.0]
["bitfinex","SOLUSD",1724069709290,23.3531,142.64,142.6,45.0]
["bitfinex","SOLUSD",1724069709495,7.0111,142.63,142.57,13.23]
["bitfinex","SOLUSD",1724069709669,16.3425,142.64,142.55,13.23]
["bitfinex","SOLUSD",1724069709670,7.0116,142.62,142.55,13.23]
["bitfinex","SOLUSD",1724069709868,7.0116,142.62,142.56,20.0]
["bitfinex","SOLUSD",1724069710783,16.3425,142.64,142.57,13.23]
["bitfinex","SOLUSD",1724069710784,7.0113,142.63,142.57,13.23]
["bitfinex","SOLUSD",1724069710992,15.7925,142.64,142.58,45.0]
["bitfinex","SOLUSD",1724069710993,22.8034,142.64,142.58,45.0]
["bitfinex","SOLUSD",1724069712701,22.8539,142.68,142.61,13.23]
["bitfinex","SOLUSD",1724069712899,22.8539,142.68,142.63,13.23]
["bitfinex","SOLUSD",1724069713213,29.8626,142.68,142.64,46.40186144]
["bitfinex","SOLUSD",1724069713416,29.8626,142.68,142.64,45.0]
["bitfinex","SOLUSD",1724069714783,7.0098,142.66,142.64,45.0]
["bitfinex","SOLUSD",1724069714989,7.0098,142.66,142.6,33.08]
["bitfinex","SOLUSD",1724069715192,7.5593,142.67,142.61,65.0]
["bitfinex","SOLUSD",1724069715391,7.0093,142.67,142.61,65.0]
["bitfinex","SOLUSD",1724069716106,7.0093,142.67,142.62,1.40206912]
["bitfinex","SOLUSD",1724069716278,29.8626,142.68,142.62,1.40206912]
["bitfinex","SOLUSD",1724069716984,16.482,142.68,142.64,33.08]
["bitfinex","SOLUSD",1724069717195,16.482,142.68,142.65,45.0]
["bitfinex","SOLUSD",1724069717805,16.482,142.68,142.66,1.4017189]
["bitfinex","SOLUSD",1724069718319,33.08,142.74,142.66,33.08]
["bitfinex","SOLUSD",1724069718320,13.589,142.74,142.66,33.08]
["bitfinex","SOLUSD",1724069718602,14.139,142.74,142.67,45.0]
["bitfinex","SOLUSD",1724069719504,13.589,142.74,142.67,45.0]
["bitfinex","SOLUSD",1724069721078,7.0062,142.73,142.67,45.0]
["bitfinex","SOLUSD",1724069721281,7.5562,142.73,142.67,45.0]
["bitfinex","SOLUSD",1724069721979,7.0062,142.73,142.67,45.0]
["bitfinex","SOLUSD",1724069723001,13.5892,142.74,142.67,45.0]
["bitfinex","SOLUSD",1724069723404,7.0059,142.74,142.67,45.0]
["bitfinex","SOLUSD",1724069723583,22.7852,142.75,142.68,34.48131582]
["bitfinex","SOLUSD",1724069723784,22.7852,142.75,142.69,45.0]
["bitfinex","SOLUSD",1724069723983,22.7852,142.75,142.7,1.40125715]
["bitfinex","SOLUSD",1724069725502,15.7798,142.75,142.71,1.40125542]
["bitfinex","SOLUSD",1724069725736,15.6716,142.79,142.72,34.48103934]
["bitfinex","SOLUSD",1724069725892,15.6716,142.79,142.73,45.0]
["bitfinex","SOLUSD",1724069726099,15.6716,142.79,142.74,1.19886029]
["bitfinex","SOLUSD",1724069726408,15.6716,142.79,142.73,45.0]
["bitfinex","SOLUSD",1724069727187,7.0038,142.78,142.73,45.0]
["bitfinex","SOLUSD",1724069727694,0.55,142.77,142.73,45.0]
["bitfinex","SOLUSD",1724069727907,7.5543,142.77,142.73,45.0]
["bitfinex","SOLUSD",1724069728105,0.55,142.76,142.73,45.0]
["bitfinex","SOLUSD",1724069728595,0.55,142.76,142.67,6.1984]
["bitfinex","SOLUSD",1724069728916,7.0053,142.75,142.67,6.1984]
["bitfinex","SOLUSD",1724069730120,7.0057,142.74,142.67,6.1984]
["bitfinex","SOLUSD",1724069730299,7.0052,142.75,142.68,65.0]
["bitfinex","SOLUSD",1724069730822,7.0049,142.76,142.69,1.40120499]
["bitfinex","SOLUSD",1724069731023,7.0049,142.76,142.68,98.08]
["bitfinex","SOLUSD",1724069731491,0.55,142.75,142.68,98.08]
["bitfinex","SOLUSD",1724069731999,7.5552,142.75,142.68,98.08]
["bitfinex","SOLUSD",1724069732204,7.0052,142.75,142.68,98.08]
["bitfinex","SOLUSD",1724069732793,7.5557,142.74,142.68,65.0]
["bitfinex","SOLUSD",1724069732993,7.0057,142.74,142.68,65.0]
["bitfinex","SOLUSD",1724069733418,56.666,142.76,142.68,20.0]
["bitfinex","SOLUSD",1724069733718,7.0077,142.7,142.63,22.2149]
["bitfinex","SOLUSD",1724069734109,7.0082,142.69,142.63,6.3217]
["bitfinex","SOLUSD",1724069734426,0.55,142.69,142.62,33.08]
["bitfinex","SOLUSD",1724069735220,0.55,142.69,142.63,20.0]
["bitfinex","SOLUSD",1724069735221,7.5582,142.69,142.63,20.0]
["bitfinex","SOLUSD",1724069736216,7.5582,142.69,142.64,45.0]
["bitfinex","SOLUSD",1724069736392,7.0082,142.69,142.64,45.0]
["bitfinex","SOLUSD",1724069737018,7.0077,142.7,142.64,45.0]
["bitfinex","SOLUSD",1724069737913,0.55,142.69,142.64,45.0]
["bitfinex","SOLUSD",1724069738618,7.0083,142.69,142.64,45.0]
["bitfinex","SOLUSD",1724069739118,7.0083,142.69,142.65,1.40183864]
["bitfinex","SOLUSD",1724069739321,7.0083,142.69,142.64,45.0]
["bitfinex","SOLUSD",1724069747110,7.0083,142.69,142.65,1.40188742]
["bitfinex","SOLUSD",1724069747492,7.0083,142.69,142.64,45.0]
["bitfinex","SOLUSD",1724069749418,7.0083,142.69,142.65,1.40182665]
["bitfinex","SOLUSD",1724069749732,7.0083,142.69,142.64,45.0]
["bitfinex","SOLUSD",1724069749900,7.0095,142.67,142.64,45.0]
["bitfinex","SOLUSD",1724069750220,7.0106,142.64,142.57,15.5714]
["bitfinex","SOLUSD",1724069750423,7.0106,142.64,142.57,28.8014]
["bitfinex","SOLUSD",1724069752227,7.0112,142.63,142.57,28.8014]
["bitfinex","SOLUSD",1724069752722,7.0112,142.63,142.57,13.23]
["bitfinex","SOLUSD",1724069753104,0.55,142.64,142.56,6.4652]
["bitfinex","SOLUSD",1724069753105,0.55,142.62,142.56,6.4652]
["bitfinex","SOLUSD",1724069753430,7.5616,142.62,142.56,6.4652]
["bitfinex","SOLUSD",1724069754527,7.0116,142.62,142.57,13.23]
["bitfinex","SOLUSD",1724069754826,22.5863,142.63,142.58,1.402512]
["bitfinex","SOLUSD",1724069755422,0.55,142.62,142.58,45.0]
["bitfinex","SOLUSD",1724069755598,7.0121,142.61,142.55,13.23]
["bitfinex","SOLUSD",1724069755792,7.0121,142.61,142.56,45.0]
["bitfinex","SOLUSD",1724069756923,7.0121,142.61,142.55,13.23]
["bitfinex","SOLUSD",1724069757123,0.55,142.6,142.55,13.23]
["bitfinex","SOLUSD",1724069757309,7.0121,142.61,142.56,1.4027921]
["bitfinex","SOLUSD",1724069757829,7.5626,142.6,142.55,13.23]
["bitfinex","SOLUSD",1724069758007,7.5626,142.6,142.53,13.23]
["bitfinex","SOLUSD",1724069758203,7.0126,142.6,142.54,20.0]
["bitfinex","SOLUSD",1724069758903,13.23,142.62,142.53,13.23]
["bitfinex","SOLUSD",1724069759114,7.0136,142.58,142.51,19.8903]
["bitfinex","SOLUSD",1724069759306,7.5642,142.57,142.51,13.23]
["bitfinex","SOLUSD",1724069760311,0.55,142.56,142.51,13.23]
["bitfinex","SOLUSD",1724069760930,7.0151,142.55,142.49,13.23]
["bitfinex","SOLUSD",1724069761315,7.0146,142.56,142.49,13.23]
["bitfinex","SOLUSD",1724069761703,7.0146,142.56,142.45,52.92]
["bitfinex","SOLUSD",1724069761704,13.23,142.55,142.44,7.246426]
["bitfinex","SOLUSD",1724069761907,7.5657,142.54,142.44,7.246426]
["bitfinex","SOLUSD",1724069762205,13.23,142.55,142.44,7.246426]
["bitfinex","SOLUSD",1724069762206,7.0161,142.53,142.44,7.246426]
["bitfinex","SOLUSD",1724069762409,7.0167,142.52,142.45,13.23]
["bitfinex","SOLUSD",1724069762811,13.23,142.55,142.47,13.23]
["bitfinex","SOLUSD",1724069763020,7.0152,142.55,142.47,13.23]
["bitfinex","SOLUSD",1724069763207,7.0147,142.56,142.49,13.23]
["bitfinex","SOLUSD",1724069763519,15.7613,142.57,142.51,13.23]
["bitfinex","SOLUSD",1724069763520,22.7755,142.57,142.51,13.23]
["bitfinex","SOLUSD",1724069763822,15.7613,142.57,142.53,13.23]
["bitfinex","SOLUSD",1724069764332,7.0132,142.59,142.54,45.0]
["bitfinex","SOLUSD",1724069764515,0.55,142.58,142.53,13.23]
["bitfinex","SOLUSD",1724069764918,7.0127,142.6,142.53,13.23]
["bitfinex","SOLUSD",1724069765113,7.0127,142.6,142.54,45.0]
["bitfinex","SOLUSD",1724069765426,7.0132,142.59,142.54,45.0]
["bitfinex","SOLUSD",1724069765622,0.55,142.58,142.54,45.0]
["bitfinex","SOLUSD",1724069766704,21.4704,142.61,142.55,1.40294214]
["bitfinex","SOLUSD",1724069766918,7.5626,142.6,142.54,45.0]
["bitfinex","SOLUSD",1724069767733,7.0126,142.6,142.54,45.0]
["bitfinex","SOLUSD",1724069768528,21.4704,142.61,142.54,45.0]
["bitfinex","SOLUSD",1724069768825,28.4828,142.61,142.55,1.40293178]
["bitfinex","SOLUSD",1724069769039,28.4828,142.61,142.54,45.0]
["bitfinex","SOLUSD",1724069769720,21.4704,142.61,142.55,1.4028414]
["bitfinex","SOLUSD",1724069769925,15.1785,142.61,142.56,1.40271497]
["bitfinex","SOLUSD",1724069770134,15.1785,142.61,142.56,46.40271497]
["bitfinex","SOLUSD",1724069770947,7.0106,142.64,142.57,33.12]
["bitfinex","SOLUSD",1724069771239,7.0106,142.64,142.58,46.40246291]
["bitfinex","SOLUSD",1724069771418,28.3861,142.65,142.58,45.0]
["bitfinex","SOLUSD",1724069771620,28.3861,142.65,142.59,1.40244711]
["bitfinex","SOLUSD",1724069771831,0.55,142.64,142.58,45.0]
["bitfinex","SOLUSD",1724069772036,0.55,142.64,142.54,33.12]
["bitfinex","SOLUSD",1724069772241,0.55,142.64,142.55,65.0]
["bitfinex","SOLUSD",1724069772242,7.0112,142.63,142.55,65.0]
["bitfinex","SOLUSD",1724069772620,0.55,142.62,142.55,65.0]
["bitfinex","SOLUSD",1724069772818,7.5616,142.62,142.55,65.0]
["bitfinex","SOLUSD",1724069773140,7.0111,142.63,142.55,65.0]
["bitfinex","SOLUSD",1724069773943,0.55,142.62,142.55,65.0]
["bitfinex","SOLUSD",1724069774121,7.0114,142.63,142.55,65.0]
["bitfinex","SOLUSD",1724069774522,21.376,142.65,142.57,7.014]
["bitfinex","SOLUSD",1724069774730,15.2668,142.65,142.58,98.12]
["bitfinex","SOLUSD",1724069775743,15.2668,142.65,142.59,1.40228464]
["bitfinex","SOLUSD",1724069776438,15.2668,142.65,142.58,104.5281]
["bitfinex","SOLUSD",1724069778732,15.3024,142.68,142.6,33.12]
["bitfinex","SOLUSD",1724069778939,0.55,142.67,142.61,45.0]
["bitfinex","SOLUSD",1724069779242,7.5593,142.67,142.61,45.0]
["bitfinex","SOLUSD",1724069779431,7.0096,142.66,142.61,45.0]
["bitfinex","SOLUSD",1724069779634,0.55,142.65,142.61,45.0]
["bitfinex","SOLUSD",1724069779844,0.55,142.66,142.61,45.0]
["bitfinex","SOLUSD",1724069781429,7.0102,142.65,142.61,45.0]
["bitfinex","SOLUSD",1724069781620,0.55,142.64,142.58,59.5281]
["bitfinex","SOLUSD",1724069781820,0.55,142.64,142.59,45.0]
["bitfinex","SOLUSD",1724069782675,0.55,142.64,142.54,39.6154]
["bitfinex","SOLUSD",1724069782835,7.0119,142.62,142.54,39.6154]
["bitfinex","SOLUSD",1724069783034,0.55,142.61,142.54,39.6154]
["bitfinex","SOLUSD",1724069783475,7.0119,142.62,142.54,39.6154]
["bitfinex","SOLUSD",1724069784464,7.0119,142.62,142.55,20.0]
["bitfinex","SOLUSD",1724069784632,0.55,142.61,142.55,20.0]
["bitfinex","SOLUSD",1724069784834,7.0119,142.62,142.56,45.0]
["bitfinex","SOLUSD",1724069786065,7.0112,142.63,142.56,45.0]
["bitfinex","SOLUSD",1724069786369,7.0116,142.62,142.56,45.0]
["bitfinex","SOLUSD",1724069786966,48.4224,142.68,142.57,1.40254253]
["bitfinex","SOLUSD",1724069787258,20.0,142.67,142.58,34.52235721]
["bitfinex","SOLUSD",1724069787468,20.0,142.67,142.59,45.0]
["bitfinex","SOLUSD",1724069787645,7.0102,142.65,142.6,1.40231063]
["bitfinex","SOLUSD",1724069788349,7.0098,142.66,142.6,1.40231063]
["bitfinex","SOLUSD",1724069788665,7.0093,142.67,142.61,1.40217634]
["bitfinex","SOLUSD",1724069788962,7.0093,142.67,142.61,46.40211559]
["bitfinex","SOLUSD",1724069789165,7.0093,142.67,142.61,45.0]
["bitfinex","SOLUSD",1724069789337,7.5593,142.67,142.61,45.0]
["bitfinex","SOLUSD",1724069790749,7.0093,142.67,142.61,45.0]
["bitfinex","SOLUSD",1724069791756,7.5593,142.67,142.61,45.0]
["bitfinex","SOLUSD",1724069793062,7.0096,142.66,142.61,45.0]
["bitfinex","SOLUSD",1724069794171,7.5603,142.65,142.58,33.12]
["bitfinex","SOLUSD",1724069794346,0.55,142.64,142.59,45.0]
["bitfinex","SOLUSD",1724069794548,7.0103,142.65,142.59,45.0]
["bitfinex","SOLUSD",1724069794746,7.0098,142.66,142.59,45.0]
["bitfinex","SOLUSD",1724069794946,22.3114,142.68,142.6,33.12]
["bitfinex","SOLUSD",1724069795147,15.3024,142.68,142.61,45.0]
["bitfinex","SOLUSD",1724069795452,15.3024,142.68,142.62,34.52196408]
["bitfinex","SOLUSD",1724069795770,22.3111,142.68,142.63,45.0]
["bitfinex","SOLUSD",1724069797965,0.55,142.67,142.63,45.0]
["bitfinex","SOLUSD",1724069798171,22.6013,142.72,142.64,1.40201053]
["bitfinex","SOLUSD",1724069798468,20.0,142.71,142.63,45.0]
["bitfinex","SOLUSD",1724069798645,7.0087,142.68,142.63,45.0]
["bitfinex","SOLUSD",1724069799563,15.4167,142.67,142.57,6.0531]
["bitfinex","SOLUSD",1724069799764,7.0108,142.64,142.58,20.0]
["bitfinex","SOLUSD",1724069799976,7.0108,142.64,142.57,19.2831]
["bitfinex","SOLUSD",1724069800186,28.6467,142.67,142.57,19.2831]
["bitfinex","SOLUSD",1724069800187,7.0112,142.63,142.57,19.2831]
["bitfinex","SOLUSD",1724069800347,7.0107,142.64,142.58,1.40241625]
["bitfinex","SOLUSD",1724069800845,7.0113,142.63,142.58,1.40241625]
["bitfinex","SOLUSD",1724069801452,7.0113,142.63,142.58,21.40241625]
["bitfinex","SOLUSD",1724069801848,7.0106,142.64,142.58,21.40241625]
["bitfinex","SOLUSD",1724069802280,7.0106,142.64,142.59,45.0]
["bitfinex","SOLUSD",1724069802775,15.4167,142.67,142.59,45.0]
["bitfinex","SOLUSD",1724069802981,35.7547,142.71,142.6,34.49214173]
["bitfinex","SOLUSD",1724069803274,15.7547,142.71,142.61,66.40198369]
["bitfinex","SOLUSD",1724069803449,15.7547,142.71,142.61,65.0]
["bitfinex","SOLUSD",1724069803650,0.55,142.7,142.61,65.0]
["bitfinex","SOLUSD",1724069804682,7.0087,142.68,142.61,65.0]
["bitfinex","SOLUSD",1724069805689,0.55,142.67,142.61,65.0]
["bitfinex","SOLUSD",1724069807968,7.0087,142.68,142.61,65.0]
["bitfinex","SOLUSD",1724069808177,0.55,142.67,142.61,65.0]
["bitfinex","SOLUSD",1724069808489,7.0087,142.68,142.61,65.0]
["bitfinex","SOLUSD",1724069810871,22.7624,142.71,142.64,33.09]
["bitfinex","SOLUSD",1724069811069,15.7547,142.71,142.65,46.40177289]
["bitfinex","SOLUSD",1724069811388,15.7547,142.71,142.65,45.0]
["bitfinex","SOLUSD",1724069811885,0.55,142.7,142.62,55.3132]
["bitfinex","SOLUSD",1724069812062,0.55,142.7,142.63,20.0]
["bitfinex","SOLUSD",1724069812273,15.7547,142.71,142.62,55.3132]
["bitfinex","SOLUSD",1724069812588,15.7547,142.71,142.63,45.0]
["bitfinex","SOLUSD",1724069812764,15.7547,142.71,142.64,1.40191897]
["bitfinex","SOLUSD",1724069812965,7.0083,142.69,142.63,45.0]
["bitfinex","SOLUSD",1724069814490,7.0083,142.69,142.64,1.40186277]
["bitfinex","SOLUSD",1724069814662,22.7621,142.71,142.63,45.0]
["bitfinex","SOLUSD",1724069815178,0.55,142.7,142.63,45.0]
["bitfinex","SOLUSD",1724069815485,7.0091,142.68,142.63,45.0]
["bitfinex","SOLUSD",1724069815806,7.0088,142.68,142.63,45.0]
["bitfinex","SOLUSD",1724069816567,7.0091,142.67,142.62,6.3693]
["bitfinex","SOLUSD",1724069817488,7.0091,142.67,142.62,7.77131665]
["bitfinex","SOLUSD",1724069817876,7.0091,142.67,142.63,45.0]
["bitfinex","SOLUSD",1724069818278,7.0088,142.68,142.63,45.0]
["bitfinex","SOLUSD",1724069818476,7.0083,142.69,142.63,45.0]
["bitfinex","SOLUSD",1724069818662,7.0083,142.69,142.63,46.40188187]
["bitfinex","SOLUSD",1724069818868,7.0083,142.69,142.63,45.0]
["bitfinex","SOLUSD",1724069819364,0.55,142.68,142.63,45.0]
["bitfinex","SOLUSD",1724069819687,7.5588,142.68,142.63,45.0]
["bitfinex","SOLUSD",1724069819984,7.0088,142.68,142.63,45.0]
["bitfinex","SOLUSD",1724069820687,0.55,142.67,142.61,20.0]
["bitfinex","SOLUSD",1724069820871,0.55,142.67,142.58,22.0085]
["bitfinex","SOLUSD",1724069821280,7.0111,142.63,142.58,22.0085]
["bitfinex","SOLUSD",1724069821593,7.0108,142.64,142.58,22.0085]
["bitfinex","SOLUSD",1724069823100,7.0111,142.63,142.58,6.3052]
["bitfinex","SOLUSD",1724069823593,7.0108,142.64,142.58,6.3052]
["bitfinex","SOLUSD",1724069823770,7.0112,142.63,142.57,13.24]
["bitfinex","SOLUSD",1724069823973,7.0112,142.63,142.58,65.0]
["bitfinex","SOLUSD",1724069824406,0.55,142.62,142.58,65.0]
["bitfinex","SOLUSD",1724069825498,7.0112,142.63,142.58,65.0]
["bitfinex","SOLUSD",1724069826107,7.0108,142.64,142.58,65.0]
["bitfinex","SOLUSD",1724069827002,7.0115,142.63,142.58,65.0]
["bitfinex","SOLUSD",1724069827203,7.012,142.62,142.55,34.9495]
["bitfinex","SOLUSD",1724069827499,0.55,142.61,142.55,6.464]
["bitfinex","SOLUSD",1724069827798,0.55,142.61,142.53,13.24]
["bitfinex","SOLUSD",1724069828016,7.0133,142.59,142.52,13.24]
["bitfinex","SOLUSD",1724069828476,7.0127,142.6,142.54,13.24]
["bitfinex","SOLUSD",1724069829912,7.0127,142.6,142.55,45.0]
["bitfinex","SOLUSD",1724069832288,15.9742,142.61,142.56,14.64280003]
["bitfinex","SOLUSD",1724069832615,15.9742,142.61,142.57,45.0]
["bitfinex","SOLUSD",1724069834808,7.0112,142.63,142.57,45.0]
["bitfinex","SOLUSD",1724069835119,7.5608,142.64,142.57,45.0]
["bitfinex","SOLUSD",1724069836242,7.5608,142.64,142.58,13.24]
["bitfinex","SOLUSD",1724069836436,7.0108,142.64,142.59,45.0]
["bitfinex","SOLUSD",1724069838626,7.5608,142.64,142.59,45.0]
["bitfinex","SOLUSD",1724069839135,0.55,142.64,142.59,45.0]
["bitfinex","SOLUSD",1724069840109,23.3182,142.65,142.59,45.0]
["bitfinex","SOLUSD",1724069840309,16.308,142.65,142.59,45.0]
["bitfinex","SOLUSD",1724069840614,0.55,142.64,142.59,58.24]
["bitfinex","SOLUSD",1724069844501,0.55,142.64,142.57,19.7994]
["bitfinex","SOLUSD",1724069844707,16.308,142.65,142.59,13.24]
["bitfinex","SOLUSD",1724069845025,23.5117,142.68,142.61,13.24]
["bitfinex","SOLUSD",1724069845222,16.5027,142.68,142.61,13.24]
["bitfinex","SOLUSD",1724069845519,16.5027,142.68,142.63,13.24]
["bitfinex","SOLUSD",1724069846045,16.5027,142.68,142.64,45.0]
["bitfinex","SOLUSD",1724069846803,16.5027,142.68,142.61,13.24]
["bitfinex","SOLUSD",1724069846804,17.0527,142.68,142.61,13.24]
["bitfinex","SOLUSD",1724069847003,0.55,142.67,142.61,13.24]
["bitfinex","SOLUSD",1724069847321,0.55,142.67,142.62,45.0]
["bitfinex","SOLUSD",1724069847713,23.5114,142.68,142.62,45.0]
["bitfinex","SOLUSD",1724069848240,23.5114,142.68,142.61,13.24]
["bitfinex","SOLUSD",1724069848443,7.0092,142.67,142.61,13.24]
["bitfinex","SOLUSD",1724069848805,23.5115,142.68,142.61,13.24]
["bitfinex","SOLUSD",1724069849106,16.5027,142.68,142.63,13.24]
["bitfinex","SOLUSD",1724069849311,15.1344,142.71,142.63,13.24]
["bitfinex","SOLUSD",1724069849631,22.142,142.71,142.63,13.24]
["bitfinex","SOLUSD",1724069849833,7.0077,142.7,142.64,45.0]
["bitfinex","SOLUSD",1724069850241,0.55,142.69,142.64,45.0]
["bitfinex","SOLUSD",1724069850752,7.0077,142.7,142.64,45.0]
["bitfinex","SOLUSD",1724069851345,15.1344,142.71,142.65,14.64183586]
["bitfinex","SOLUSD",1724069851550,16.3191,142.74,142.67,13.24]
["bitfinex","SOLUSD",1724069851747,16.3191,142.74,142.68,46.40153914]
["bitfinex","SOLUSD",1724069851748,23.3249,142.74,142.68,46.40153914]
["bitfinex","SOLUSD",1724069852747,23.3249,142.74,142.68,45.0]
["bitfinex","SOLUSD",1724069853560,16.3191,142.74,142.69,13.24]
["bitfinex","SOLUSD",1724069853843,7.5548,142.76,142.7,45.0]
["bitfinex","SOLUSD",1724069854054,7.0048,142.76,142.7,45.0]
["bitfinex","SOLUSD",1724069854242,7.5548,142.76,142.7,45.0]
["bitfinex","SOLUSD",1724069854567,7.0053,142.75,142.7,45.0]
["bitfinex","SOLUSD",1724069854764,0.55,142.74,142.69,13.24]
["bitfinex","SOLUSD",1724069855648,0.55,142.74,142.67,13.24]
["bitfinex","SOLUSD",1724069855876,0.55,142.74,142.68,45.0]
["bitfinex","SOLUSD",1724069856171,7.5559,142.74,142.67,13.24]
["bitfinex","SOLUSD",1724069856362,7.0059,142.74,142.67,13.24]
["bitfinex","SOLUSD",1724069857355,7.5563,142.73,142.68,45.0]
["bitfinex","SOLUSD",1724069857554,7.5563,142.73,142.65,13.24]
["bitfinex","SOLUSD",1724069857732,7.0077,142.71,142.66,20.0]
["bitfinex","SOLUSD",1724069857931,7.5577,142.7,142.62,29.3565]
["bitfinex","SOLUSD",1724069858252,0.55,142.7,142.62,29.3565]
["bitfinex","SOLUSD",1724069858439,7.5578,142.7,142.62,29.3565]
["bitfinex","SOLUSD",1724069858640,7.0082,142.69,142.62,29.3565]
["bitfinex","SOLUSD",1724069858847,0.55,142.68,142.62,13.24]
["bitfinex","SOLUSD",1724069859964,7.5587,142.68,142.62,13.24]
["bitfinex","SOLUSD",1724069860167,0.55,142.67,142.6,19.7002]
["bitfinex","SOLUSD",1724069860337,7.5592,142.67,142.6,19.7002]
["bitfinex","SOLUSD",1724069860652,7.5592,142.67,142.61,20.0]
["bitfinex","SOLUSD",1724069860953,7.0088,142.68,142.61,20.0]
["bitfinex","SOLUSD",1724069861346,7.0088,142.68,142.62,45.0]
["bitfinex","SOLUSD",1724069863153,7.0088,142.68,142.62,58.24]
["bitfinex","SOLUSD",1724069866156,7.0083,142.69,142.62,58.24]
["bitfinex","SOLUSD",1724069867162,7.0086,142.68,142.62,58.24]
["bitfinex","SOLUSD",1724069867343,0.55,142.67,142.62,58.24]
["bitfinex","SOLUSD",1724069868569,0.55,142.67,142.61,20.0]
["bitfinex","SOLUSD",1724069868774,0.55,142.67,142.56,6.3068]
["bitfinex","SOLUSD",1724069868775,29.7691,142.66,142.56,6.3068]
["bitfinex","SOLUSD",1724069868946,7.0107,142.64,142.57,13.24]
["bitfinex","SOLUSD",1724069869145,0.55,142.63,142.57,13.24]
["bitfinex","SOLUSD",1724069870371,7.0102,142.65,142.58,45.0]
["bitfinex","SOLUSD",1724069870666,0.55,142.64,142.58,45.0]
["bitfinex","SOLUSD",1724069871474,7.0102,142.65,142.58,45.0]
["bitfinex","SOLUSD",1724069873069,0.55,142.64,142.58,45.0]
["bitfinex","SOLUSD",1724069873269,7.5606,142.64,142.58,45.0]
["bitfinex","SOLUSD",1724069875673,7.0106,142.64,142.58,45.0]
["bitfinex","SOLUSD",1724069875908,23.5388,142.66,142.61,13.24]
["bitfinex","SOLUSD",1724069876190,16.5291,142.66,142.61,13.24]
["bitfinex","SOLUSD",1724069876482,16.5291,142.66,142.62,45.0]
["bitfinex","SOLUSD",1724069876959,16.5291,142.66,142.63,14.64209457]
["bitfinex","SOLUSD",1724069877161,16.5291,142.66,142.63,13.24]
["bitfinex","SOLUSD",1724069879460,16.5291,142.66,142.64,1.40196268]
["bitfinex","SOLUSD",1724069879859,22.1709,142.7,142.64,1.40196268]
["bitfinex","SOLUSD",1724069880761,7.0083,142.69,142.64,1.40191937]
["bitfinex","SOLUSD",1724069881272,7.0083,142.69,142.63,13.24]
["bitfinex","SOLUSD",1724069881872,7.0083,142.69,142.64,1.40189606]
["bitfinex","SOLUSD",1724069883077,15.1631,142.7,142.65,13.24]
["bitfinex","SOLUSD",1724069883396,15.1631,142.7,142.67,13.24]
["bitfinex","SOLUSD",1724069883554,15.1631,142.7,142.68,1.40161232]
["bitfinex","SOLUSD",1724069883754,15.1631,142.7,142.68,1.401557]
["bitfinex","SOLUSD",1724069883953,6.5939,142.74,142.68,1.401557]
["bitfinex","SOLUSD",1724069883954,22.6029,142.74,142.69,13.24]
["bitfinex","SOLUSD",1724069884763,22.6029,142.74,142.68,13.24]
["bitfinex","SOLUSD",1724069884976,0.55,142.73,142.66,58.24]
["bitfinex","SOLUSD",1724069885759,7.0072,142.71,142.66,58.24]
["bitfinex","SOLUSD",1724069886062,7.558,142.7,142.64,13.24]
["bitfinex","SOLUSD",1724069886559,0.55,142.7,142.64,13.24]
["bitfinex","SOLUSD",1724069887275,7.0073,142.71,142.64,13.24]
["bitfinex","SOLUSD",1724069887592,7.5577,142.7,142.64,13.24]
["bitfinex","SOLUSD",1724069888401,7.0077,142.7,142.64,13.24]
["bitfinex","SOLUSD",1724069889585,7.0073,142.71,142.64,13.24]
["bitfinex","SOLUSD",1724069889781,7.0073,142.71,142.65,45.0]
["bitfinex","SOLUSD",1724069890492,7.0068,142.72,142.66,14.64175627]
["bitfinex","SOLUSD",1724069891288,7.0068,142.72,142.67,45.0]
["bitfinex","SOLUSD",1724069891480,7.5572,142.71,142.66,13.24]
["bitfinex","SOLUSD",1724069891666,7.0072,142.71,142.66,13.24]
["bitfinex","SOLUSD",1724069894084,7.5577,142.7,142.64,13.24]
["bitfinex","SOLUSD",1724069894390,7.0085,142.69,142.63,13.24]
["bitfinex","SOLUSD",1724069894590,13.24,142.72,142.63,13.24]
["bitfinex","SOLUSD",1724069894591,7.0078,142.7,142.64,45.0]
["bitfinex","SOLUSD",1724069895187,7.0078,142.7,142.65,13.24]
["bitfinex","SOLUSD",1724069895399,7.0073,142.71,142.65,13.24]
["bitfinex","SOLUSD",1724069895893,7.0065,142.73,142.67,13.24]
["bitfinex","SOLUSD",1724069896104,22.6029,142.74,142.69,13.24]
["bitfinex","SOLUSD",1724069896105,29.6086,142.74,142.69,13.24]
["bitfinex","SOLUSD",1724069896584,16.009,142.74,142.69,13.24]
["bitfinex","SOLUSD",1724069896789,16.009,142.74,142.7,1.40128567]
["bitfinex","SOLUSD",1724069896987,16.009,142.74,142.7,45.0]
["bitfinex","SOLUSD",1724069897377,16.009,142.74,142.71,14.64128874]
["bitfinex","SOLUSD",1724069897678,16.009,142.74,142.71,13.24]
["bitfinex","SOLUSD",1724069897881,16.009,142.74,142.7,45.0]
["bitfinex","SOLUSD",1724069898391,23.0147,142.74,142.68,13.24]
["bitfinex","SOLUSD",1724069898602,16.009,142.74,142.69,45.0]
["bitfinex","SOLUSD",1724069898905,23.0148,142.74,142.68,13.24]
["bitfinex","SOLUSD",1724069899078,23.0148,142.74,142.69,45.0]
["bitfinex","SOLUSD",1724069899278,0.55,142.73,142.69,45.0]
["bitfinex","SOLUSD",1724069899781,16.009,142.74,142.69,45.0]
["bitfinex","SOLUSD",1724069900978,23.0147,142.74,142.69,45.0]
["bitfinex","SOLUSD",1724069901273,16.009,142.74,142.69,45.0]
["bitfinex","SOLUSD",1724069901480,16.009,142.74,142.7,14.64125092]
["bitfinex","SOLUSD",1724069901680,16.009,142.74,142.71,45.0]
["bitfinex","SOLUSD",1724069902799,16.009,142.74,142.7,13.24]
["bitfinex","SOLUSD",1724069903896,7.0062,142.73,142.68,13.24]
["bitfinex","SOLUSD",1724069905792,23.0148,142.74,142.68,13.24]
["bitfinex","SOLUSD",1724069905982,23.0148,142.74,142.69,45.0]
["bitfinex","SOLUSD",1724069906587,16.009,142.74,142.7,13.24]
["bitfinex","SOLUSD",1724069906800,16.009,142.74,142.71,46.40119958]
["bitfinex","SOLUSD",1724069907100,16.009,142.74,142.71,45.0]
["bitfinex","SOLUSD",1724069909721,16.009,142.74,142.7,13.24]
["bitfinex","SOLUSD",1724069910093,16.009,142.74,142.68,13.24]
["bitfinex","SOLUSD",1724069910312,16.009,142.74,142.69,45.0]
["bitfinex","SOLUSD",1724069912314,0.55,142.73,142.66,13.24]
["bitfinex","SOLUSD",1724069912808,7.0071,142.72,142.66,13.24]
["bitfinex","SOLUSD",1724069913713,7.0064,142.73,142.67,45.0]
["bitfinex","SOLUSD",1724069913900,7.5564,142.73,142.67,45.0]
["bitfinex","SOLUSD",1724069914098,0.55,142.73,142.67,45.0]
["bitfinex","SOLUSD",1724069914296,7.0069,142.72,142.67,45.0]
["bitfinex","SOLUSD",1724069914501,7.0063,142.73,142.67,45.0]
["bitfinex","SOLUSD",1724069915207,7.0063,142.73,142.68,13.24]
["bitfinex","SOLUSD",1724069917593,23.0149,142.74,142.69,46.40142146]
["bitfinex","SOLUSD",1724069917892,23.0149,142.74,142.69,45.0]
["bitfinex","SOLUSD",1724069919903,16.009,142.74,142.69,45.0]
["bitfinex","SOLUSD",1724069920507,16.009,142.74,142.7,14.64127653]
["bitfinex","SOLUSD",1724069920809,16.009,142.74,142.71,46.40116602]
["bitfinex","SOLUSD",1724069922802,7.0044,142.77,142.72,13.24]
["bitfinex","SOLUSD",1724069923009,7.0044,142.77,142.73,1.40103012]
["bitfinex","SOLUSD",1724069923494,7.0044,142.77,142.72,13.24]
["bitfinex","SOLUSD",1724069924799,7.0071,142.72,142.64,21.9528]
["bitfinex","SOLUSD",1724069924999,7.0065,142.73,142.66,13.24]
["bitfinex","SOLUSD",1724069925200,0.55,142.72,142.66,13.24]
["bitfinex","SOLUSD",1724069926911,7.0065,142.73,142.66,13.24]
["bitfinex","SOLUSD",1724069927116,7.5565,142.73,142.66,13.24]
["bitfinex","SOLUSD",1724069927418,7.5565,142.73,142.67,45.0]
["bitfinex","SOLUSD",1724069928014,7.0065,142.73,142.67,45.0]
["bitfinex","SOLUSD",1724069928528,7.0058,142.74,142.67,45.0]
["bitfinex","SOLUSD",1724069929808,7.5562,142.73,142.67,45.0]
["bitfinex","SOLUSD",1724069930941,0.55,142.72,142.67,45.0]
["bitfinex","SOLUSD",1724069931118,7.0062,142.73,142.67,45.0]
["bitfinex","SOLUSD",1724069931799,16.2266,142.75,142.67,45.0]
["bitfinex","SOLUSD",1724069931800,0.55,142.72,142.67,45.0]
["bitfinex","SOLUSD",1724069932128,0.55,142.72,142.64,13.24]
["bitfinex","SOLUSD",1724069932129,16.4451,142.7,142.64,13.24]
["bitfinex","SOLUSD",1724069932327,16.4451,142.7,142.65,65.0]
["bitfinex","SOLUSD",1724069932710,16.4451,142.7,142.66,13.24]
["bitfinex","SOLUSD",1724069932900,16.4451,142.7,142.67,45.0]
["bitfinex","SOLUSD",1724069934517,16.4451,142.7,142.68,1.40155718]
["bitfinex","SOLUSD",1724069934718,7.0067,142.72,142.68,1.40155718]
["bitfinex","SOLUSD",1724069936107,16.26,142.74,142.67,45.0]
["bitfinex","SOLUSD",1724069936317,16.26,142.74,142.68,14.64134853]
["bitfinex","SOLUSD",1724069936629,16.26,142.74,142.69,45.0]
["bitfinex","SOLUSD",1724069938422,16.26,142.74,142.7,1.40130914]
["bitfinex","SOLUSD",1724069939139,16.26,142.74,142.69,45.0]
["bitfinex","SOLUSD",1724069939340,23.8157,142.74,142.69,45.0]
["bitfinex","SOLUSD",1724069939524,23.2657,142.74,142.68,13.24]
["bitfinex","SOLUSD",1724069940511,23.2657,142.74,142.69,1.40144667]
["bitfinex","SOLUSD",1724069940714,7.0063,142.73,142.68,13.24]
["bitfinex","SOLUSD",1724069940936,7.0063,142.73,142.69,1.40144667]
["bitfinex","SOLUSD",1724069941108,7.0063,142.73,142.68,13.24]
["bitfinex","SOLUSD",1724069942714,23.2658,142.74,142.69,46.40144678]
["bitfinex","SOLUSD",1724069943464,23.2658,142.74,142.69,45.0]
["bitfinex","SOLUSD",1724069943745,23.2658,142.74,142.69,46.40133382]
["bitfinex","SOLUSD",1724069944719,23.2658,142.74,142.69,45.0]
["bitfinex","SOLUSD",1724069947854,7.5562,142.73,142.67,13.24]
["bitfinex","SOLUSD",1724069948056,7.5562,142.73,142.68,45.0]
["bitfinex","SOLUSD",1724069949746,0.55,142.72,142.61,23.8335]
["bitfinex","SOLUSD",1724069949943,7.0078,142.7,142.63,13.24]
["bitfinex","SOLUSD",1724069951945,0.55,142.69,142.63,13.24]
["bitfinex","SOLUSD",1724069952146,0.55,142.69,142.64,45.0]
["bitfinex","SOLUSD",1724069952453,7.5578,142.7,142.64,65.0]
["bitfinex","SOLUSD",1724069953061,7.5574,142.71,142.64,65.0]
["bitfinex","SOLUSD",1724069953349,7.0074,142.71,142.65,14.64155424]
["bitfinex","SOLUSD",1724069953520,7.0074,142.71,142.66,45.0]
["bitfinex","SOLUSD",1724069953718,7.0074,142.71,142.67,1.40154136]
["bitfinex","SOLUSD",1724069953942,7.0074,142.71,142.66,45.0]
["bitfinex","SOLUSD",1724069955835,0.55,142.73,142.66,45.0]
["bitfinex","SOLUSD",1724069956041,13.24,142.72,142.65,45.0]
["bitfinex","SOLUSD",1724069956241,7.0078,142.7,142.65,45.0]
["bitfinex","SOLUSD",1724069956549,7.0081,142.7,142.65,45.0]
["bitfinex","SOLUSD",1724069956727,7.0073,142.71,142.65,58.24]
["bitfinex","SOLUSD",1724069956931,7.0073,142.71,142.66,1.40159436]
["bitfinex","SOLUSD",1724069957362,16.26,142.74,142.67,14.64149858]
["bitfinex","SOLUSD",1724069957520,16.26,142.74,142.68,46.40144441]
["bitfinex","SOLUSD",1724069957721,7.0062,142.73,142.68,46.40144441]
["bitfinex","SOLUSD",1724069958358,16.26,142.74,142.69,14.64144419]
["bitfinex","SOLUSD",1724069958652,16.26,142.74,142.7,45.0]
["bitfinex","SOLUSD",1724069960455,16.26,142.74,142.69,13.24]
["bitfinex","SOLUSD",1724069960618,23.2658,142.74,142.69,13.24]
["bitfinex","SOLUSD",1724069961741,16.26,142.74,142.7,45.0]
["bitfinex","SOLUSD",1724069963354,16.26,142.74,142.69,13.24]
["bitfinex","SOLUSD",1724069963857,16.26,142.74,142.7,45.0]
["bitfinex","SOLUSD",1724069964335,16.26,142.74,142.71,1.4011567]
["bitfinex","SOLUSD",1724069964959,16.26,142.74,142.7,45.0]
["bitfinex","SOLUSD",1724069971261,23.2657,142.74,142.7,45.0]
["bitfinex","SOLUSD",1724069972253,23.2657,142.74,142.69,13.24]
["bitfinex","SOLUSD",1724069972463,23.2657,142.74,142.67,13.24]
["bitfinex","SOLUSD",1724069972464,7.0062,142.73,142.67,13.24]
["bitfinex","SOLUSD",1724069972774,7.5562,142.73,142.68,65.0]
["bitfinex","SOLUSD",1724069972968,7.0069,142.72,142.62,24.18]
["bitfinex","SOLUSD",1724069973148,13.24,142.72,142.62,6.6519]
["bitfinex","SOLUSD",1724069973343,0.55,142.71,142.64,13.24]
["bitfinex","SOLUSD",1724069973768,15.7939,142.7,142.61,15.6342]
["bitfinex","SOLUSD",1724069973980,0.55,142.69,142.61,15.6342]
["bitfinex","SOLUSD",1724069974281,7.0089,142.68,142.61,13.24]
["bitfinex","SOLUSD",1724069975677,7.0089,142.68,142.62,45.0]
["bitfinex","SOLUSD",1724069978289,7.0083,142.69,142.63,13.24]
["bitfinex","SOLUSD",1724069978454,7.0083,142.69,142.64,46.40175552]
["bitfinex","SOLUSD",1724069978652,7.0083,142.69,142.65,1.40176404]
["bitfinex","SOLUSD",1724069979160,22.8017,142.7,142.65,14.64176404]
["bitfinex","SOLUSD",1724069979363,22.8017,142.7,142.66,45.0]
["bitfinex","SOLUSD",1724069982067,15.7939,142.7,142.66,45.0]
["bitfinex","SOLUSD",1724069982277,16.3439,142.7,142.66,45.0]
["bitfinex","SOLUSD",1724069982581,16.3439,142.7,142.63,13.24]
["bitfinex","SOLUSD",1724069982890,16.3439,142.7,142.64,45.0]
["bitfinex","SOLUSD",1724069983584,7.0082,142.69,142.64,45.0]
["bitfinex","SOLUSD",1724069984968,22.8019,142.7,142.64,45.0]
["bitfinex","SOLUSD",1724069985184,7.0082,142.69,142.64,45.0]
["bitfinex","SOLUSD",1724069986859,7.009,142.68,142.64,45.0]
["bitfinex","SOLUSD",1724069987066,7.009,142.68,142.63,13.24]
["bitfinex","SOLUSD",1724069987784,7.009,142.68,142.61,13.24]
["bitfinex","SOLUSD",1724069987959,7.009,142.68,142.62,20.0]
["bitfinex","SOLUSD",1724069988387,7.009,142.68,142.63,45.0]
["bitfinex","SOLUSD",1724069991763,15.9838,142.63,142.55,6.2454]
["bitfinex","SOLUSD",1724069992091,15.9838,142.63,142.57,13.24]
["bitfinex","SOLUSD",1724069993564,15.9838,142.63,142.58,20.0]
["bitfinex","SOLUSD",1724069994192,15.9838,142.63,142.59,45.0]
["bitfinex","SOLUSD",1724069997208,7.0117,142.62,142.55,13.24]
["bitfinex","SOLUSD",1724069997371,7.5617,142.62,142.56,20.0]
["bitfinex","SOLUSD",1724069998282,7.5617,142.62,142.53,24.5554]
["bitfinex","SOLUSD",1724069998283,7.0121,142.61,142.55,13.24]
["bitfinex","SOLUSD",1724069999102,7.0127,142.6,142.55,13.24]
["bitfinex","SOLUSD",1724069999492,7.5627,142.6,142.53,13.24]
["bitfinex","SOLUSD",1724070000304,7.0127,142.6,142.53,13.24]
["bitfinex","SOLUSD",1724070000497,13.3882,142.61,142.55,13.24]
["bitfinex","SOLUSD",1724070000691,13.3882,142.61,142.56,45.0]
["bitfinex","SOLUSD",1724070001018,7.5627,142.6,142.55,13.24]
["bitfinex","SOLUSD",1724070001173,7.0136,142.58,142.53,13.24]
["bitfinex","SOLUSD",1724070001798,29.2483,142.59,142.5,13.24]
["bitfinex","SOLUSD",1724070002102,7.0137,142.58,142.52,13.24]
["bitfinex","SOLUSD",1724070002601,23.0217,142.59,142.52,13.24]
["bitfinex","SOLUSD",1724070003277,23.0217,142.59,142.53,1.40282608]
["bitfinex","SOLUSD",1724070003585,23.0217,142.59,142.54,13.24]
["bitfinex","SOLUSD",1724070003883,23.0217,142.59,142.55,45.0]
["bitfinex","SOLUSD",1724070004109,16.0083,142.59,142.55,45.0]
["bitfinex","SOLUSD",1724070004272,16.0083,142.59,142.56,14.64277257]
["bitfinex","SOLUSD",1724070004475,16.0083,142.59,142.57,45.0]
["bitfinex","SOLUSD",1724070004918,16.0083,142.59,142.58,1.40255723]
["bitfinex","SOLUSD",1724070006000,16.0083,142.59,142.57,45.0]
["bitfinex","SOLUSD",1724070006197,15.1827,142.62,142.57,45.0]
["bitfinex","SOLUSD",1724070006897,22.7443,142.62,142.57,45.0]
["bitfinex","SOLUSD",1724070007591,22.1943,142.62,142.57,45.0]
["bitfinex","SOLUSD",1724070010019,15.1827,142.62,142.58,1.36695019]
["bitfinex","SOLUSD",1724070010184,15.1827,142.62,142.58,13.24]
["bitfinex","SOLUSD",1724070010387,15.1827,142.62,142.59,45.0]
["bitfinex","SOLUSD",1724070011520,15.1827,142.62,142.58,45.0]
["bitfinex","SOLUSD",1724070011907,15.1827,142.62,142.59,1.40233184]
["bitfinex","SOLUSD",1724070012704,15.1827,142.62,142.59,14.64233184]
["bitfinex","SOLUSD",1724070012927,15.1827,142.62,142.6,45.0]
["bitfinex","SOLUSD",1724070013222,15.6401,142.66,142.61,14.64226718]
["bitfinex","SOLUSD",1724070013395,23.1997,142.66,142.6,45.0]
["bitfinex","SOLUSD",1724070013597,7.0103,142.65,142.6,45.0]
["bitfinex","SOLUSD",1724070014225,0.55,142.65,142.6,45.0]
["bitfinex","SOLUSD",1724070014397,7.0107,142.64,142.6,45.0]
["bitfinex","SOLUSD",1724070014591,7.5601,142.65,142.6,45.0]
["bitfinex","SOLUSD",1724070015001,7.0101,142.65,142.6,45.0]
["bitfinex","SOLUSD",1724070015200,7.0101,142.65,142.59,45.0]
["bitfinex","SOLUSD",1724070015994,7.0101,142.65,142.59,58.24]
["bitfinex","SOLUSD",1724070016198,7.0101,142.65,142.59,45.0]
["bitfinex","SOLUSD",1724070016398,7.0101,142.65,142.59,58.24]
["bitfinex","SOLUSD",1724070018406,7.5601,142.65,142.59,58.24]
["bitfinex","SOLUSD",1724070018735,0.55,142.64,142.59,45.0]
["bitfinex","SOLUSD",1724070018905,0.55,142.64,142.58,45.0]
["bitfinex","SOLUSD",1724070019101,7.5608,142.64,142.58,45.0]
["bitfinex","SOLUSD",1724070019506,7.0111,142.63,142.57,13.24]
["bitfinex","SOLUSD",1724070019711,16.1375,142.61,142.55,13.24]
["bitfinex","SOLUSD",1724070021115,16.1375,142.61,142.56,45.0]
["bitfinex","SOLUSD",1724070024030,23.1497,142.61,142.53,13.24]
["bitfinex","SOLUSD",1724070024232,23.1497,142.61,142.54,20.0]
["bitfinex","SOLUSD",1724070025322,23.1497,142.61,142.55,45.0]
["bitfinex","SOLUSD",1724070026728,16.1375,142.61,142.56,1.40265448]
["bitfinex","SOLUSD",1724070027035,16.1375,142.61,142.57,13.24]
["bitfinex","SOLUSD",1724070027203,16.1375,142.61,142.58,1.40250201]
["bitfinex","SOLUSD",1724070027815,16.1375,142.61,142.57,13.24]
["bitfinex","SOLUSD",1724070028731,0.55,142.6,142.55,45.0]
["bitfinex","SOLUSD",1724070028921,7.5626,142.6,142.53,13.24]
["bitfinex","SOLUSD",1724070029335,7.0126,142.6,142.53,13.24]
["bitfinex","SOLUSD",1724070029511,7.5626,142.6,142.53,13.24]
["bitfinex","SOLUSD",1724070029932,7.0131,142.59,142.53,13.24]
["bitfinex","SOLUSD",1724070030119,0.55,142.58,142.53,13.24]
["bitfinex","SOLUSD",1724070030328,0.55,142.58,142.54,45.0]
["bitfinex","SOLUSD",1724070031009,7.0131,142.59,142.54,45.0]
["bitfinex","SOLUSD",1724070031010,7.5631,142.59,142.54,45.0]
["bitfinex","SOLUSD",1724070031224,13.24,142.57,142.48,6.167]
["bitfinex","SOLUSD",1724070031421,0.55,142.56,142.48,13.24]
["bitfinex","SOLUSD",1724070031724,7.5646,142.56,142.48,13.24]
["bitfinex","SOLUSD",1724070031903,0.55,142.56,142.48,13.24]
["bitfinex","SOLUSD",1724070032306,0.55,142.56,142.45,86.2709]
["bitfinex","SOLUSD",1724070032307,7.5645,142.56,142.46,7.0194]
["bitfinex","SOLUSD",1724070032509,7.5645,142.56,142.48,13.24]
["bitfinex","SOLUSD",1724070032733,7.0152,142.55,142.49,20.0]
["bitfinex","SOLUSD",1724070032908,0.55,142.54,142.48,13.24]
["bitfinex","SOLUSD",1724070033105,7.0152,142.55,142.49,1.40329998]
["bitfinex","SOLUSD",1724070033430,0.55,142.54,142.48,13.24]
["bitfinex","SOLUSD",1724070033612,7.0152,142.55,142.48,13.24]
["bitfinex","SOLUSD",1724070034007,7.0152,142.55,142.49,45.0]
["bitfinex","SOLUSD",1724070034214,0.55,142.54,142.49,45.0]
["bitfinex","SOLUSD",1724070034536,7.0146,142.56,142.49,45.0]
["bitfinex","SOLUSD",1724070035034,30.0527,142.58,142.5,13.24]
["bitfinex","SOLUSD",1724070035214,30.0527,142.58,142.51,45.0]
["bitfinex","SOLUSD",1724070035410,0.55,142.57,142.51,45.0]
["bitfinex","SOLUSD",1724070035722,7.5641,142.57,142.51,45.0]
["bitfinex","SOLUSD",1724070036040,7.0141,142.57,142.5,45.0]
["bitfinex","SOLUSD",1724070036412,0.55,142.56,142.5,45.0]
["bitfinex","SOLUSD",1724070037233,22.5064,142.55,142.45,40.3307]
["bitfinex","SOLUSD",1724070037409,0.55,142.54,142.47,13.24]
["bitfinex","SOLUSD",1724070037611,22.5064,142.55,142.47,13.24]
["bitfinex","SOLUSD",1724070037612,22.5064,142.55,142.48,65.0]
["bitfinex","SOLUSD",1724070038028,15.4913,142.55,142.49,13.24]
["bitfinex","SOLUSD",1724070038232,15.4913,142.55,142.5,46.40316818]
["bitfinex","SOLUSD",1724070038434,15.4913,142.55,142.5,45.0]
["bitfinex","SOLUSD",1724070039823,15.4913,142.55,142.49,13.24]
["bitfinex","SOLUSD",1724070040010,15.4913,142.55,142.48,20.0]
["bitfinex","SOLUSD",1724070040212,0.55,142.54,142.49,45.0]
["bitfinex","SOLUSD",1724070040435,15.4913,142.55,142.49,45.0]
["bitfinex","SOLUSD",1724070040650,22.5065,142.55,142.49,45.0]
["bitfinex","SOLUSD",1724070040934,0.55,142.54,142.49,45.0]
["bitfinex","SOLUSD",1724070041132,7.5655,142.54,142.49,45.0]
["bitfinex","SOLUSD",1724070041343,13.3514,142.53,142.47,13.24]
["bitfinex","SOLUSD",1724070041511,7.5666,142.52,142.45,13.24]
["bitfinex","SOLUSD",1724070042149,0.55,142.52,142.45,13.24]
["bitfinex","SOLUSD",1724070042315,13.3515,142.53,142.45,13.24]
["bitfinex","SOLUSD",1724070042510,6.3353,142.53,142.49,13.24]
["bitfinex","SOLUSD",1724070042716,15.4913,142.55,142.49,13.24]
["bitfinex","SOLUSD",1724070043019,15.4913,142.55,142.51,13.24]
["bitfinex","SOLUSD",1724070043853,15.4913,142.55,142.53,13.24]
["bitfinex","SOLUSD",1724070044340,15.4913,142.55,142.5,45.0]
["bitfinex","SOLUSD",1724070044639,15.4913,142.55,142.5,13.24]
["bitfinex","SOLUSD",1724070044808,15.4913,142.55,142.51,45.0]
["bitfinex","SOLUSD",1724070046438,15.4913,142.55,142.52,14.64316699]
["bitfinex","SOLUSD",1724070046639,15.4913,142.55,142.51,45.0]
["bitfinex","SOLUSD",1724070046938,15.4913,142.55,142.51,58.24]
["bitfinex","SOLUSD",1724070050330,15.4913,142.55,142.52,0.91136291]
["bitfinex","SOLUSD",1724070050533,15.4913,142.55,142.51,58.24]
["bitfinex","SOLUSD",1724070051652,15.4913,142.55,142.53,13.24]
["bitfinex","SOLUSD",1724070052444,15.4913,142.55,142.51,45.0]
["bitfinex","SOLUSD",1724070052648,15.4913,142.55,142.51,13.24]
["bitfinex","SOLUSD",1724070052848,15.4913,142.55,142.49,13.24]
["bitfinex","SOLUSD",1724070053056,15.4913,142.55,142.45,59.2955]
["bitfinex","SOLUSD",1724070053057,15.4913,142.55,142.45,6.3355]
["bitfinex","SOLUSD",1724070053253,6.7092,142.54,142.47,13.24]
["bitfinex","SOLUSD",1724070054152,13.7248,142.54,142.47,13.24]
["bitfinex","SOLUSD",1724070054350,7.0165,142.52,142.44,18.389926]
["bitfinex","SOLUSD",1724070054552,6.7092,142.54,142.44,0.839526]
["bitfinex","SOLUSD",1724070054553,7.567,142.51,142.44,0.839526]
["bitfinex","SOLUSD",1724070054865,0.55,142.51,142.44,0.839526]
["bitfinex","SOLUSD",1724070055026,6.1592,142.54,142.44,0.839526]
["bitfinex","SOLUSD",1724070055635,7.0166,142.52,142.44,0.839526]
["bitfinex","SOLUSD",1724070056532,7.0166,142.52,142.44,45.839526]
["bitfinex","SOLUSD",1724070056727,0.55,142.51,142.45,20.0]
["bitfinex","SOLUSD",1724070056927,7.0166,142.52,142.46,45.0]
["bitfinex","SOLUSD",1724070057564,7.0161,142.53,142.46,45.0]
["bitfinex","SOLUSD",1724070057733,7.5661,142.53,142.46,45.0]
["bitfinex","SOLUSD",1724070060055,7.0161,142.53,142.46,45.0]
["bitfinex","SOLUSD",1724070060226,13.1751,142.54,142.46,45.0]
["bitfinex","SOLUSD",1724070060758,7.0162,142.53,142.46,45.0]
["bitfinex","SOLUSD",1724070060978,7.5668,142.52,142.45,20.0]
["bitfinex","SOLUSD",1724070061142,0.55,142.51,142.44,20.839526]
["bitfinex","SOLUSD",1724070061634,7.0168,142.52,142.44,20.839526]
["bitfinex","SOLUSD",1724070061836,0.55,142.51,142.44,20.839526]
["bitfinex","SOLUSD",1724070062559,7.0161,142.53,142.45,33.15]
["bitfinex","SOLUSD",1724070062736,7.0161,142.53,142.46,66.40349866]
["bitfinex","SOLUSD",1724070063162,7.0161,142.53,142.46,65.0]
["bitfinex","SOLUSD",1724070063961,7.0161,142.53,142.47,1.40349598]
["bitfinex","SOLUSD",1724070064154,13.1749,142.54,142.46,65.0]
["bitfinex","SOLUSD",1724070064356,13.7249,142.54,142.46,65.0]
["bitfinex","SOLUSD",1724070064936,7.0162,142.53,142.46,65.0]
["bitfinex","SOLUSD",1724070065140,0.55,142.52,142.46,65.0]
["bitfinex","SOLUSD",1724070065658,7.5662,142.53,142.46,65.0]
["bitfinex","SOLUSD",1724070065868,7.0162,142.53,142.46,65.0]
["bitfinex","SOLUSD",1724070066539,7.5662,142.53,142.46,65.0]
["bitfinex","SOLUSD",1724070067263,6.1592,142.54,142.46,65.0]
["bitfinex","SOLUSD",1724070068341,6.1592,142.54,142.47,33.15]
["bitfinex","SOLUSD",1724070068562,6.1592,142.54,142.48,46.40327878]
["bitfinex","SOLUSD",1724070068754,6.1592,142.54,142.49,1.40319053]
["bitfinex","SOLUSD",1724070069444,15.4913,142.55,142.49,34.55319053]
["bitfinex","SOLUSD",1724070069748,15.4913,142.55,142.5,45.0]
["bitfinex","SOLUSD",1724070071465,23.0565,142.55,142.5,45.0]
["bitfinex","SOLUSD",1724070071670,23.0565,142.55,142.47,33.15]
["bitfinex","SOLUSD",1724070071872,23.0565,142.55,142.48,65.0]
["bitfinex","SOLUSD",1724070072774,0.55,142.54,142.48,65.0]
["bitfinex","SOLUSD",1724070073369,22.5065,142.55,142.48,65.0]
["bitfinex","SOLUSD",1724070074142,0.55,142.54,142.48,65.0]
["bitfinex","SOLUSD",1724070074347,22.5065,142.55,142.48,65.0]
["bitfinex","SOLUSD",1724070074572,22.5065,142.55,142.48,78.26]
["bitfinex","SOLUSD",1724070075078,7.5655,142.54,142.48,65.0]
["bitfinex","SOLUSD",1724070075246,7.0162,142.53,142.46,13.26]
["bitfinex","SOLUSD",1724070075451,21.9331,142.51,142.43,7.0208]
["bitfinex","SOLUSD",1724070075653,22.4831,142.51,142.44,14.099526]
["bitfinex","SOLUSD",1724070076263,7.018,142.49,142.44,0.839526]
["bitfinex","SOLUSD",1724070076461,0.55,142.48,142.44,0.839526]
["bitfinex","SOLUSD",1724070076662,7.5688,142.48,142.44,0.839526]
["bitfinex","SOLUSD",1724070076869,7.0182,142.49,142.44,0.839526]
["bitfinex","SOLUSD",1724070077264,0.55,142.48,142.44,0.839526]
["bitfinex","SOLUSD",1724070077457,15.6459,142.47,142.44,0.839526]
["bitfinex","SOLUSD",1724070078685,16.1959,142.47,142.44,0.839526]
["bitfinex","SOLUSD",1724070078856,0.55,142.46,142.44,0.839526]
["bitfinex","SOLUSD",1724070079577,22.6649,142.47,142.44,0.839526]
["bitfinex","SOLUSD",1724070080078,15.6459,142.47,142.44,0.839526]
["bitfinex","SOLUSD",1724070080466,16.1959,142.47,142.44,0.839526]
["bitfinex","SOLUSD",1724070080859,23.215,142.47,142.44,0.839526]
["bitfinex","SOLUSD",1724070081061,22.665,142.47,142.44,0.839526]
["bitfinex","SOLUSD",1724070081463,0.55,142.46,142.44,0.839526]
["bitfinex","SOLUSD",1724070082855,22.665,142.47,142.44,0.839526]
["bitfinex","SOLUSD",1724070083578,6.3407,142.45,142.44,0.839526]
["bitfinex","SOLUSD",1724070083880,6.3407,142.45,142.38,20.0]
["bitfinex","SOLUSD",1724070083881,15.4308,142.44,142.38,20.0]
["bitfinex","SOLUSD",1724070084061,0.55,142.43,142.38,20.0]
["bitfinex","SOLUSD",1724070084260,15.4308,142.44,142.36,20.0]
["bitfinex","SOLUSD",1724070084657,15.9808,142.44,142.36,20.0]
["bitfinex","SOLUSD",1724070084857,15.4308,142.44,142.36,20.0]
["bitfinex","SOLUSD",1724070085054,15.4308,142.44,142.37,33.17]
["bitfinex","SOLUSD",1724070085277,15.4308,142.44,142.35,7.0247]
["bitfinex","SOLUSD",1724070085278,22.4514,142.44,142.38,20.0]
["bitfinex","SOLUSD",1724070085784,7.021,142.43,142.36,20.0]
["bitfinex","SOLUSD",1724070085962,7.571,142.43,142.36,20.0]
["bitfinex","SOLUSD",1724070086157,0.55,142.42,142.36,20.0]
["bitfinex","SOLUSD",1724070086787,22.4514,142.44,142.37,45.0]
["bitfinex","SOLUSD",1724070087265,0.55,142.43,142.37,45.0]
["bitfinex","SOLUSD",1724070087882,22.4514,142.44,142.37,45.0]
["bitfinex","SOLUSD",1724070088878,15.4308,142.44,142.37,78.17]
["bitfinex","SOLUSD",1724070089767,15.4308,142.44,142.38,1.40420072]
["bitfinex","SOLUSD",1724070089979,22.4513,142.44,142.37,78.17]
["bitfinex","SOLUSD",1724070090776,15.9808,142.44,142.37,78.17]
["bitfinex","SOLUSD",1724070091086,7.021,142.43,142.37,45.0]
["bitfinex","SOLUSD",1724070091262,0.55,142.42,142.37,45.0]
["bitfinex","SOLUSD",1724070091464,7.021,142.43,142.36,20.0]
["bitfinex","SOLUSD",1724070091673,23.5556,142.41,142.33,33.17]
["bitfinex","SOLUSD",1724070091860,13.7334,142.4,142.31,33.17]
["bitfinex","SOLUSD",1724070092059,0.55,142.39,142.31,33.17]
["bitfinex","SOLUSD",1724070092364,7.0229,142.39,142.31,33.17]
["bitfinex","SOLUSD",1724070093386,7.5729,142.39,142.31,33.17]
["bitfinex","SOLUSD",1724070093968,7.0229,142.39,142.31,33.17]
["bitfinex","SOLUSD",1724070094167,7.0229,142.39,142.32,20.0]
["bitfinex","SOLUSD",1724070094568,15.6016,142.38,142.33,45.0]
["bitfinex","SOLUSD",1724070095177,7.024,142.37,142.32,20.0]
["bitfinex","SOLUSD",1724070095374,15.0516,142.38,142.3,0.839526]
["bitfinex","SOLUSD",1724070095578,15.0516,142.38,142.3,45.839526]
["bitfinex","SOLUSD",1724070095772,15.0516,142.38,142.31,21.40499967]
["bitfinex","SOLUSD",1724070096093,15.0516,142.38,142.32,33.17]
["bitfinex","SOLUSD",1724070096286,15.0516,142.38,142.33,45.0]
["bitfinex","SOLUSD",1724070096787,15.0516,142.38,142.31,20.0]
["bitfinex","SOLUSD",1724070096788,15.0516,142.38,142.32,45.0]
["bitfinex","SOLUSD",1724070098598,15.0516,142.38,142.32,58.29]
["bitfinex","SOLUSD",1724070099470,15.0516,142.38,142.34,13.29]
["bitfinex","SOLUSD",1724070099673,15.0516,142.38,142.35,45.0]
["bitfinex","SOLUSD",1724070100172,15.0516,142.38,142.34,13.29]
["bitfinex","SOLUSD",1724070100983,15.0516,142.38,142.35,45.0]
["bitfinex","SOLUSD",1724070102168,15.0516,142.38,142.34,13.29]
["bitfinex","SOLUSD",1724070105699,15.0516,142.38,142.32,13.29]
["bitfinex","SOLUSD",1724070105918,15.0516,142.38,142.33,45.0]
["bitfinex","SOLUSD",1724070106407,0.55,142.37,142.32,13.29]
["bitfinex","SOLUSD",1724070107010,0.55,142.37,142.31,33.29]
["bitfinex","SOLUSD",1724070107377,15.0516,142.38,142.31,33.29]
["bitfinex","SOLUSD",1724070107578,15.6016,142.38,142.31,20.0]
["bitfinex","SOLUSD",1724070107796,15.6016,142.38,142.31,33.29]
["bitfinex","SOLUSD",1724070108178,22.6251,142.38,142.31,33.29]
["bitfinex","SOLUSD",1724070108589,13.29,142.39,142.3,2.24460138]
["bitfinex","SOLUSD",1724070108590,16.6388,142.34,142.3,2.24460138]
["bitfinex","SOLUSD",1724070108797,16.6388,142.34,142.3,0.839526]
["bitfinex","SOLUSD",1724070108798,0.55,142.33,142.3,0.839526]
["bitfinex","SOLUSD",1724070109010,7.5759,142.33,142.3,0.839526]
["bitfinex","SOLUSD",1724070109201,0.55,142.32,142.3,0.839526]
["bitfinex","SOLUSD",1724070109507,0.55,142.32,142.23,13.29]
["bitfinex","SOLUSD",1724070109508,23.5877,142.31,142.23,13.29]
["bitfinex","SOLUSD",1724070109722,16.5608,142.31,142.23,13.29]
["bitfinex","SOLUSD",1724070110221,0.55,142.3,142.17,24.921689]
["bitfinex","SOLUSD",1724070110383,16.5608,142.31,142.24,13.29]
["bitfinex","SOLUSD",1724070110720,16.5608,142.31,142.28,13.29]
["bitfinex","SOLUSD",1724070111012,13.2412,142.35,142.3,13.29]
["bitfinex","SOLUSD",1724070111013,16.5608,142.34,142.3,13.29]
["bitfinex","SOLUSD",1724070111604,0.55,142.33,142.28,13.29]
["bitfinex","SOLUSD",1724070111787,16.5608,142.34,142.25,7.0298]
["bitfinex","SOLUSD",1724070111989,16.5608,142.34,142.28,13.29]
["bitfinex","SOLUSD",1724070112199,0.55,142.33,142.28,13.29]
["bitfinex","SOLUSD",1724070112814,0.55,142.33,142.26,45.0]
["bitfinex","SOLUSD",1724070112993,7.0264,142.32,142.25,13.29]
["bitfinex","SOLUSD",1724070113186,7.5764,142.32,142.25,13.29]
["bitfinex","SOLUSD",1724070115028,7.5764,142.32,142.21,24.6114]
["bitfinex","SOLUSD",1724070115029,7.0272,142.31,142.21,24.6114]
["bitfinex","SOLUSD",1724070115229,0.55,142.3,142.24,13.29]
["bitfinex","SOLUSD",1724070115422,0.55,142.3,142.25,20.0]
["bitfinex","SOLUSD",1724070115721,7.0272,142.31,142.25,20.0]
["bitfinex","SOLUSD",1724070115722,7.5772,142.31,142.25,20.0]
["bitfinex","SOLUSD",1724070116018,7.0265,142.32,142.25,20.0]
["bitfinex","SOLUSD",1724070116223,0.55,142.31,142.26,45.0]
["bitfinex","SOLUSD",1724070116923,0.55,142.31,142.24,33.24]
["bitfinex","SOLUSD",1724070116924,7.5769,142.31,142.24,33.24]
["bitfinex","SOLUSD",1724070117104,7.5769,142.31,142.25,45.0]
["bitfinex","SOLUSD",1724070117422,16.5608,142.34,142.21,24.6114]
["bitfinex","SOLUSD",1724070117423,15.2018,142.29,142.22,33.24]
["bitfinex","SOLUSD",1724070117719,15.2018,142.29,142.23,20.0]
["bitfinex","SOLUSD",1724070117720,15.7518,142.29,142.23,20.0]
["bitfinex","SOLUSD",1724070118404,28.849,142.29,142.23,20.0]
["bitfinex","SOLUSD",1724070118798,21.8211,142.29,142.23,20.0]
["bitfinex","SOLUSD",1724070119897,21.2711,142.29,142.24,45.0]
["bitfinex","SOLUSD",1724070120098,15.2018,142.29,142.24,78.24]
["bitfinex","SOLUSD",1724070121028,0.55,142.28,142.24,45.0]
["bitfinex","SOLUSD",1724070122109,15.2018,142.29,142.24,45.0]
["bitfinex","SOLUSD",1724070122307,0.55,142.28,142.24,45.0]
["bitfinex","SOLUSD",1724070122597,0.55,142.28,142.23,20.0]
["bitfinex","SOLUSD",1724070122793,0.55,142.28,142.21,33.24]
["bitfinex","SOLUSD",1724070122794,0.55,142.28,142.22,20.0]
["bitfinex","SOLUSD",1724070123130,0.55,142.28,142.23,45.0]
["bitfinex","SOLUSD",1724070123639,15.2018,142.29,142.23,45.0]
["bitfinex","SOLUSD",1724070123802,0.55,142.28,142.23,45.0]
["bitfinex","SOLUSD",1724070125041,0.55,142.28,142.19,33.24]
["bitfinex","SOLUSD",1724070125917,7.0293,142.27,142.19,33.24]
["bitfinex","SOLUSD",1724070126141,0.55,142.26,142.19,33.24]
["bitfinex","SOLUSD",1724070126323,7.1854,142.26,142.19,33.24]
["bitfinex","SOLUSD",1724070127014,22.074,142.25,142.17,33.24]
["bitfinex","SOLUSD",1724070127198,0.55,142.24,142.15,0.839526]
["bitfinex","SOLUSD",1724070127416,7.5804,142.24,142.15,0.839526]
["bitfinex","SOLUSD",1724070127617,7.5804,142.24,142.16,33.24]
["bitfinex","SOLUSD",1724070127618,0.55,142.23,142.16,33.24]
["bitfinex","SOLUSD",1724070127945,22.074,142.25,142.18,33.24]
["bitfinex","SOLUSD",1724070128152,15.044,142.25,142.18,33.24]
["bitfinex","SOLUSD",1724070128350,0.55,142.24,142.15,7.874126]
["bitfinex","SOLUSD",1724070128516,0.55,142.24,142.17,32.74]
["bitfinex","SOLUSD",1724070129139,15.044,142.25,142.18,45.0]
["bitfinex","SOLUSD",1724070129341,15.044,142.25,142.19,1.40628333]
["bitfinex","SOLUSD",1724070129539,15.044,142.25,142.18,65.0]
["bitfinex","SOLUSD",1724070130217,15.044,142.25,142.19,33.24]
["bitfinex","SOLUSD",1724070130536,15.044,142.25,142.21,33.24]
["bitfinex","SOLUSD",1724070130736,15.044,142.25,142.22,45.0]
["bitfinex","SOLUSD",1724070131319,15.044,142.25,142.21,33.24]
["bitfinex","SOLUSD",1724070131841,15.8455,142.29,142.23,33.24]
["bitfinex","SOLUSD",1724070132029,15.8455,142.29,142.24,45.0]
["bitfinex","SOLUSD",1724070132409,15.8455,142.29,142.25,33.24]
["bitfinex","SOLUSD",1724070132615,15.8455,142.29,142.26,45.0]
["bitfinex","SOLUSD",1724070134134,6.2721,142.3,142.26,45.0]
["bitfinex","SOLUSD",1724070134135,16.2112,142.32,142.27,33.24]
["bitfinex","SOLUSD",1724070134345,16.2112,142.32,142.28,45.0]
["bitfinex","SOLUSD",1724070135450,16.7612,142.32,142.24,17.5751]
["bitfinex","SOLUSD",1724070135646,16.7612,142.32,142.26,33.24]
["bitfinex","SOLUSD",1724070135647,16.2112,142.32,142.26,33.24]
["bitfinex","SOLUSD",1724070136547,16.2112,142.32,142.28,33.24]
["bitfinex","SOLUSD",1724070136744,16.2112,142.32,142.29,45.0]
["bitfinex","SOLUSD",1724070137537,16.2112,142.32,142.26,33.24]
["bitfinex","SOLUSD",1724070137850,16.2112,142.32,142.27,65.0]
["bitfinex","SOLUSD",1724070138222,16.2112,142.32,142.28,33.24]
["bitfinex","SOLUSD",1724070138426,16.2112,142.32,142.29,45.0]
["bitfinex","SOLUSD",1724070140545,21.4495,142.36,142.3,40.2673]
["bitfinex","SOLUSD",1724070140746,21.4495,142.36,142.32,33.24]
["bitfinex","SOLUSD",1724070140924,15.2184,142.36,142.33,45.0]
["bitfinex","SOLUSD",1724070141121,15.2184,142.36,142.34,33.24]
["bitfinex","SOLUSD",1724070141324,15.2184,142.36,142.35,45.0]
["bitfinex","SOLUSD",1724070142151,15.452,142.39,142.35,45.0]
["bitfinex","SOLUSD",1724070142558,16.002,142.39,142.35,45.0]
["bitfinex","SOLUSD",1724070142759,16.002,142.39,142.32,33.24]
["bitfinex","SOLUSD",1724070143046,16.002,142.39,142.33,45.0]
["bitfinex","SOLUSD",1724070144422,7.0235,142.38,142.3,33.24]
["bitfinex","SOLUSD",1724070144628,0.55,142.37,142.31,20.0]
["bitfinex","SOLUSD",1724070145529,0.55,142.38,142.31,20.0]
["bitfinex","SOLUSD",1724070145732,0.55,142.38,142.32,45.0]
["bitfinex","SOLUSD",1724070145927,22.475,142.39,142.32,45.0]
["bitfinex","SOLUSD",1724070146128,16.002,142.39,142.32,78.24]
["bitfinex","SOLUSD",1724070146449,15.452,142.39,142.32,78.24]
["bitfinex","SOLUSD",1724070146641,15.452,142.39,142.34,33.24]
["bitfinex","SOLUSD",1724070146822,15.452,142.39,142.35,45.0]
["bitfinex","SOLUSD",1724070147638,16.002,142.39,142.35,45.0]
["bitfinex","SOLUSD",1724070147844,23.025,142.39,142.31,70.8067]
["bitfinex","SOLUSD",1724070148159,23.025,142.39,142.32,45.0]
["bitfinex","SOLUSD",1724070148328,16.002,142.39,142.32,45.0]
["bitfinex","SOLUSD",1724070148964,15.452,142.39,142.32,45.0]
["bitfinex","SOLUSD",1724070150169,0.55,142.38,142.32,45.0]
["bitfinex","SOLUSD",1724070151034,7.5735,142.38,142.32,45.0]
["bitfinex","SOLUSD",1724070151655,0.55,142.38,142.32,45.0]
["bitfinex","SOLUSD",1724070151861,22.4751,142.39,142.32,45.0]
["bitfinex","SOLUSD",1724070152950,0.55,142.38,142.32,45.0]
["bitfinex","SOLUSD",1724070155063,22.4751,142.39,142.32,45.0]
["bitfinex","SOLUSD",1724070155266,0.55,142.38,142.32,45.0]
["bitfinex","SOLUSD",1724070155564,22.4751,142.39,142.32,45.0]
["bitfinex","SOLUSD",1724070156137,22.4751,142.39,142.33,1.40489837]
["bitfinex","SOLUSD",1724070156533,22.4751,142.39,142.32,45.0]
["bitfinex","SOLUSD",1724070157464,23.0251,142.39,142.32,45.0]
["bitfinex","SOLUSD",1724070157865,22.4751,142.39,142.32,45.0]
["bitfinex","SOLUSD",1724070158573,23.0251,142.39,142.32,45.0]
["bitfinex","SOLUSD",1724070159067,22.4751,142.39,142.32,45.0]
["bitfinex","SOLUSD",1724070159266,15.452,142.39,142.32,45.0]
["bitfinex","SOLUSD",1724070159871,15.452,142.39,142.32,52.0263]
["bitfinex","SOLUSD",1724070160554,16.002,142.39,142.32,45.0]
["bitfinex","SOLUSD",1724070161366,15.452,142.39,142.32,52.0263]
["bitfinex","SOLUSD",1724070163065,15.452,142.39,142.33,20.0]
["bitfinex","SOLUSD",1724070163237,15.452,142.39,142.34,45.0]
["bitfinex","SOLUSD",1724070163679,15.452,142.39,142.35,33.24]
["bitfinex","SOLUSD",1724070163856,15.452,142.39,142.36,46.40455468]
["bitfinex","SOLUSD",1724070164059,15.452,142.39,142.36,45.0]
["bitfinex","SOLUSD",1724070164256,15.452,142.39,142.37,33.24]
["bitfinex","SOLUSD",1724070164465,15.452,142.39,142.38,45.0]
["bitfinex","SOLUSD",1724070165676,16.2572,142.42,142.38,45.0]
["bitfinex","SOLUSD",1724070168555,16.2572,142.42,142.39,33.24]
["bitfinex","SOLUSD",1724070168756,22.3834,142.5,142.41,33.24]
["bitfinex","SOLUSD",1724070169064,7.0188,142.48,142.42,45.0]
["bitfinex","SOLUSD",1724070171260,0.55,142.47,142.42,45.0]
["bitfinex","SOLUSD",1724070171567,0.55,142.47,142.41,45.0]
["bitfinex","SOLUSD",1724070172373,7.569,142.47,142.41,45.0]
["bitfinex","SOLUSD",1724070172552,16.4417,142.46,142.41,45.0]
["bitfinex","SOLUSD",1724070172753,0.55,142.45,142.41,45.0]
["bitfinex","SOLUSD",1724070173470,16.4417,142.46,142.41,45.0]
["bitfinex","SOLUSD",1724070174874,15.8917,142.46,142.41,45.0]
["bitfinex","SOLUSD",1724070178154,15.8917,142.46,142.42,13.27]
["bitfinex","SOLUSD",1724070178852,15.8917,142.46,142.43,45.0]
["bitfinex","SOLUSD",1724070179665,15.8917,142.46,142.44,13.27]
["bitfinex","SOLUSD",1724070179872,15.8917,142.46,142.45,45.0]
["bitfinex","SOLUSD",1724070180275,23.1572,142.5,142.45,45.0]
["bitfinex","SOLUSD",1724070180479,23.1572,142.5,142.46,13.27]
["bitfinex","SOLUSD",1724070180888,16.5587,142.5,142.47,1.40376634]
["bitfinex","SOLUSD",1724070181062,16.5587,142.5,142.47,46.40352068]
["bitfinex","SOLUSD",1724070181383,22.7091,142.54,142.48,13.27]
["bitfinex","SOLUSD",1724070181588,22.7091,142.54,142.5,13.27]
["bitfinex","SOLUSD",1724070181775,22.7091,142.54,142.51,45.0]
["bitfinex","SOLUSD",1724070182662,16.4877,142.54,142.51,45.0]
["bitfinex","SOLUSD",1724070183787,19.4572,142.58,142.51,45.0]
["bitfinex","SOLUSD",1724070183788,16.2455,142.58,142.52,13.27]
["bitfinex","SOLUSD",1724070183974,16.2455,142.58,142.54,13.27]
["bitfinex","SOLUSD",1724070184177,16.2455,142.58,142.52,13.27]
["bitfinex","SOLUSD",1724070184372,16.2455,142.58,142.53,45.0]
["bitfinex","SOLUSD",1724070184877,16.2455,142.58,142.52,45.0]
["bitfinex","SOLUSD",1724070186592,16.2455,142.58,142.53,54.52288249]
["bitfinex","SOLUSD",1724070186803,16.2455,142.58,142.54,45.0]
["bitfinex","SOLUSD",1724070187095,23.2591,142.58,142.54,45.0]
["bitfinex","SOLUSD",1724070187699,16.2455,142.58,142.54,45.0]
["bitfinex","SOLUSD",1724070192922,16.7955,142.58,142.54,45.0]
["bitfinex","SOLUSD",1724070193411,16.2455,142.58,142.54,45.0]
["bitfinex","SOLUSD",1724070193612,0.55,142.57,142.54,45.0]
["bitfinex","SOLUSD",1724070193816,0.55,142.57,142.49,33.12]
["bitfinex","SOLUSD",1724070194116,0.55,142.57,142.47,33.12]
["bitfinex","SOLUSD",1724070194117,6.1194,142.56,142.47,33.12]
["bitfinex","SOLUSD",1724070194322,0.55,142.55,142.47,33.12]
["bitfinex","SOLUSD",1724070195307,0.55,142.55,142.48,45.0]
["bitfinex","SOLUSD",1724070195613,7.0155,142.54,142.48,45.0]
["bitfinex","SOLUSD",1724070195914,0.55,142.53,142.48,45.0]
["bitfinex","SOLUSD",1724070196428,6.1194,142.56,142.45,6.5142]
["bitfinex","SOLUSD",1724070196429,15.1336,142.52,142.45,33.12]
["bitfinex","SOLUSD",1724070196608,0.55,142.51,142.43,33.12]
["bitfinex","SOLUSD",1724070197707,22.1505,142.52,142.43,33.12]
["bitfinex","SOLUSD",1724070198116,22.1505,142.52,142.44,45.0]
["bitfinex","SOLUSD",1724070198620,0.55,142.51,142.44,45.0]
["bitfinex","SOLUSD",1724070199421,7.0176,142.5,142.44,45.0]
["bitfinex","SOLUSD",1724070199725,7.5684,142.49,142.43,45.0]
["bitfinex","SOLUSD",1724070199908,0.55,142.48,142.41,33.12]
["bitfinex","SOLUSD",1724070200095,7.0181,142.49,142.41,33.12]
["bitfinex","SOLUSD",1724070200714,0.55,142.48,142.41,33.12]
["bitfinex","SOLUSD",1724070201109,0.55,142.48,142.42,65.0]
["bitfinex","SOLUSD",1724070201305,6.2456,142.51,142.42,65.0]
["bitfinex","SOLUSD",1724070201306,7.0177,142.5,142.42,65.0]
["bitfinex","SOLUSD",1724070201523,7.5677,142.5,142.42,65.0]
["bitfinex","SOLUSD",1724070201820,7.0182,142.49,142.42,65.0]
["bitfinex","SOLUSD",1724070202022,0.55,142.48,142.42,65.0]
["bitfinex","SOLUSD",1724070202230,7.5685,142.48,142.42,20.0]
["bitfinex","SOLUSD",1724070202417,7.0185,142.48,142.42,20.0]
["bitfinex","SOLUSD",1724070202614,7.018,142.49,142.42,20.0]
["bitfinex","SOLUSD",1724070203825,7.018,142.49,142.43,45.0]
["bitfinex","SOLUSD",1724070205028,7.0176,142.5,142.43,78.12]
["bitfinex","SOLUSD",1724070206440,7.5676,142.5,142.43,78.12]
["bitfinex","SOLUSD",1724070207141,7.0195,142.46,142.37,17.5589]
["bitfinex","SOLUSD",1724070207306,0.55,142.47,142.39,33.12]
["bitfinex","SOLUSD",1724070207629,0.55,142.47,142.4,20.0]
["bitfinex","SOLUSD",1724070207833,7.569,142.47,142.4,20.0]
["bitfinex","SOLUSD",1724070208406,7.569,142.47,142.41,13.27]
["bitfinex","SOLUSD",1724070208734,7.569,142.47,142.42,45.0]
["bitfinex","SOLUSD",1724070210338,7.0195,142.46,142.42,45.0]
["bitfinex","SOLUSD",1724070210515,0.55,142.45,142.42,45.0]
["bitfinex","SOLUSD",1724070210711,0.55,142.45,142.41,45.0]
["bitfinex","SOLUSD",1724070211939,0.55,142.45,142.4,20.0]
["bitfinex","SOLUSD",1724070212145,13.6929,142.46,142.39,20.0]
["bitfinex","SOLUSD",1724070212331,6.1234,142.46,142.39,20.0]
["bitfinex","SOLUSD",1724070212839,6.6734,142.46,142.39,20.0]
["bitfinex","SOLUSD",1724070213014,0.55,142.45,142.39,20.0]
["bitfinex","SOLUSD",1724070213217,0.55,142.45,142.4,45.0]
["bitfinex","SOLUSD",1724070214039,6.6734,142.46,142.4,45.0]
["bitfinex","SOLUSD",1724070214239,0.55,142.45,142.4,45.0]
["bitfinex","SOLUSD",1724070216539,6.1234,142.46,142.4,78.18]
["bitfinex","SOLUSD",1724070217549,15.1028,142.48,142.42,33.18]
["bitfinex","SOLUSD",1724070217851,15.1028,142.48,142.43,45.0]
["bitfinex","SOLUSD",1724070221955,0.55,142.47,142.43,45.0]
["bitfinex","SOLUSD",1724070222549,22.1213,142.48,142.43,45.0]
["bitfinex","SOLUSD",1724070223055,0.55,142.47,142.43,45.0]
["bitfinex","SOLUSD",1724070223349,0.55,142.47,142.39,20.0]
["bitfinex","SOLUSD",1724070223558,7.02,142.45,142.39,20.0]
["bitfinex","SOLUSD",1724070223731,7.0197,142.46,142.39,20.0]
["bitfinex","SOLUSD",1724070223926,0.55,142.45,142.39,20.0]
["bitfinex","SOLUSD",1724070224630,0.55,142.45,142.4,45.0]
["bitfinex","SOLUSD",1724070226132,7.0196,142.46,142.4,45.0]
["bitfinex","SOLUSD",1724070226333,15.1028,142.48,142.4,45.0]
["bitfinex","SOLUSD",1724070226334,7.0192,142.47,142.4,45.0]
["bitfinex","SOLUSD",1724070226530,15.1028,142.48,142.4,78.18]
["bitfinex","SOLUSD",1724070226531,22.6715,142.48,142.4,78.18]
["bitfinex","SOLUSD",1724070226749,22.1215,142.48,142.4,78.18]
["bitfinex","SOLUSD",1724070227055,0.55,142.47,142.4,78.18]
["bitfinex","SOLUSD",1724070227649,15.1028,142.48,142.42,33.18]
["bitfinex","SOLUSD",1724070227952,15.1028,142.48,142.43,46.40386549]
["bitfinex","SOLUSD",1724070228454,15.1028,142.48,142.44,33.18]
["bitfinex","SOLUSD",1724070228665,15.1028,142.48,142.45,45.0]
["bitfinex","SOLUSD",1724070229641,15.1028,142.48,142.45,46.40368822]
["bitfinex","SOLUSD",1724070229951,15.1028,142.48,142.45,45.0]
["bitfinex","SOLUSD",1724070231127,15.1028,142.48,142.42,33.18]
["bitfinex","SOLUSD",1724070231327,15.1028,142.48,142.43,65.0]
["bitfinex","SOLUSD",1724070235175,15.1028,142.48,142.44,33.18]
["bitfinex","SOLUSD",1724070235536,15.1028,142.48,142.45,45.0]
["bitfinex","SOLUSD",1724070236545,15.1028,142.48,142.45,58.26]
["bitfinex","SOLUSD",1724070237745,15.1028,142.48,142.46,1.40378361]
["bitfinex","SOLUSD",1724070238154,15.1028,142.48,142.45,58.26]
["bitfinex","SOLUSD",1724070239841,21.4915,142.55,142.47,13.26]
["bitfinex","SOLUSD",1724070240037,21.4915,142.55,142.49,13.26]
["bitfinex","SOLUSD",1724070240254,21.4915,142.55,142.5,45.0]
["bitfinex","SOLUSD",1724070242466,0.55,142.54,142.47,13.26]
["bitfinex","SOLUSD",1724070242640,7.5656,142.54,142.48,45.0]
["bitfinex","SOLUSD",1724070242840,7.0156,142.54,142.48,45.0]
["bitfinex","SOLUSD",1724070243248,21.4915,142.55,142.49,13.26]
["bitfinex","SOLUSD",1724070243454,0.55,142.54,142.5,45.0]
["bitfinex","SOLUSD",1724070243643,0.55,142.54,142.49,13.26]
["bitfinex","SOLUSD",1724070244057,21.4915,142.55,142.49,13.26]
["bitfinex","SOLUSD",1724070244263,0.55,142.54,142.5,45.0]
["bitfinex","SOLUSD",1724070244456,0.55,142.54,142.49,13.26]
["bitfinex","SOLUSD",1724070244649,7.5656,142.54,142.47,13.26]
["bitfinex","SOLUSD",1724070244972,7.5656,142.54,142.48,20.0]
["bitfinex","SOLUSD",1724070245856,7.5656,142.54,142.49,45.0]
["bitfinex","SOLUSD",1724070247873,0.55,142.54,142.49,45.0]
["bitfinex","SOLUSD",1724070248959,13.81,142.54,142.44,7.0203]
["bitfinex","SOLUSD",1724070249161,7.0163,142.53,142.45,58.26]
["bitfinex","SOLUSD",1724070249375,0.55,142.52,142.45,58.26]
["bitfinex","SOLUSD",1724070249569,7.5666,142.52,142.45,58.26]
["bitfinex","SOLUSD",1724070249752,0.55,142.51,142.45,58.26]
["bitfinex","SOLUSD",1724070250457,7.5671,142.51,142.45,45.0]
["bitfinex","SOLUSD",1724070250771,16.1211,142.5,142.44,58.26]
["bitfinex","SOLUSD",1724070250950,0.55,142.49,142.44,58.26]
["bitfinex","SOLUSD",1724070251569,15.5711,142.5,142.44,58.26]
["bitfinex","SOLUSD",1724070253049,15.5711,142.5,142.46,13.26]
["bitfinex","SOLUSD",1724070253266,15.5711,142.5,142.47,46.40357152]
["bitfinex","SOLUSD",1724070254554,15.5711,142.5,142.47,45.0]
["bitfinex","SOLUSD",1724070255389,7.568,142.49,142.4,7.0223]
["bitfinex","SOLUSD",1724070255563,0.55,142.48,142.42,13.26]
["bitfinex","SOLUSD",1724070255882,0.55,142.49,142.43,65.0]
["bitfinex","SOLUSD",1724070259068,7.5681,142.49,142.43,45.0]
["bitfinex","SOLUSD",1724070259281,7.0186,142.48,142.43,45.0]
["bitfinex","SOLUSD",1724070259461,7.569,142.47,142.43,45.0]
["bitfinex","SOLUSD",1724070260087,15.0034,142.46,142.39,17.5563]
["bitfinex","SOLUSD",1724070260266,0.55,142.45,142.38,33.16]
["bitfinex","SOLUSD",1724070260664,15.0034,142.46,142.39,20.0]
["bitfinex","SOLUSD",1724070260867,15.5534,142.46,142.39,20.0]
["bitfinex","SOLUSD",1724070261285,15.0034,142.46,142.39,20.0]
["bitfinex","SOLUSD",1724070261585,15.0034,142.46,142.38,33.16]
["bitfinex","SOLUSD",1724070261787,0.55,142.45,142.39,20.0]
["bitfinex","SOLUSD",1724070262177,13.024,142.45,142.39,20.0]
["bitfinex","SOLUSD",1724070262388,6.0039,142.45,142.37,53.16]
["bitfinex","SOLUSD",1724070262685,6.0039,142.45,142.38,45.0]
["bitfinex","SOLUSD",1724070262889,6.0039,142.45,142.39,20.0]
["bitfinex","SOLUSD",1724070263567,6.5539,142.45,142.4,45.0]
["bitfinex","SOLUSD",1724070265163,6.0039,142.45,142.4,45.0]
["bitfinex","SOLUSD",1724070265565,6.5539,142.45,142.4,45.0]
["bitfinex","SOLUSD",1724070266304,6.0039,142.45,142.4,45.0]
["bitfinex","SOLUSD",1724070266871,15.5534,142.46,142.4,45.0]
["bitfinex","SOLUSD",1724070266872,15.0034,142.46,142.41,34.56409561]
["bitfinex","SOLUSD",1724070267197,15.0034,142.46,142.42,45.0]
["bitfinex","SOLUSD",1724070269764,0.55,142.45,142.39,20.0]
["bitfinex","SOLUSD",1724070270070,0.55,142.45,142.4,45.0]
["bitfinex","SOLUSD",1724070271299,15.0034,142.46,142.4,45.0]
["bitfinex","SOLUSD",1724070271491,15.0034,142.46,142.42,33.16]
["bitfinex","SOLUSD",1724070271687,15.0034,142.46,142.43,46.40395986]
["bitfinex","SOLUSD",1724070272283,15.0034,142.46,142.43,45.0]
["bitfinex","SOLUSD",1724070273668,15.0034,142.46,142.4,33.16]
["bitfinex","SOLUSD",1724070273867,15.0034,142.46,142.41,65.0]
["bitfinex","SOLUSD",1724070278600,15.0034,142.46,142.41,78.27]
["bitfinex","SOLUSD",1724070282017,15.0034,142.46,142.43,13.27]
["bitfinex","SOLUSD",1724070282184,15.0034,142.46,142.44,45.0]
["bitfinex","SOLUSD",1724070283786,16.1788,142.49,142.45,13.27]
["bitfinex","SOLUSD",1724070284402,16.1788,142.49,142.44,45.0]
["bitfinex","SOLUSD",1724070284403,0.55,142.48,142.44,45.0]
["bitfinex","SOLUSD",1724070284877,0.55,142.48,142.43,13.27]
["bitfinex","SOLUSD",1724070285280,23.1968,142.49,142.43,13.27]
["bitfinex","SOLUSD",1724070285811,23.1968,142.49,142.44,45.0]
["bitfinex","SOLUSD",1724070287098,0.55,142.48,142.44,45.0]
["bitfinex","SOLUSD",1724070287406,0.55,142.48,142.44,58.27]
["bitfinex","SOLUSD",1724070288106,0.55,142.48,142.44,45.0]
["bitfinex","SOLUSD",1724070288313,7.5686,142.48,142.41,33.27]
["bitfinex","SOLUSD",1724070288490,7.5686,142.48,142.42,45.0]
["bitfinex","SOLUSD",1724070289110,0.55,142.48,142.42,45.0]
["bitfinex","SOLUSD",1724070292111,7.5685,142.48,142.42,45.0]
["bitfinex","SOLUSD",1724070293611,7.5688,142.48,142.42,45.0]
["bitfinex","SOLUSD",1724070294316,7.019,142.47,142.42,45.0]
["bitfinex","SOLUSD",1724070294610,0.55,142.46,142.42,45.0]
["bitfinex","SOLUSD",1724070296084,0.55,142.47,142.42,45.0]
["bitfinex","SOLUSD",1724070296602,0.55,142.47,142.42,58.27]
["bitfinex","SOLUSD",1724070296806,7.0187,142.48,142.42,58.27]
["bitfinex","SOLUSD",1724070297107,0.55,142.47,142.42,58.27]
["bitfinex","SOLUSD",1724070298219,7.5688,142.48,142.42,58.27]
["bitfinex","SOLUSD",1724070298425,7.5688,142.48,142.42,45.0]
["bitfinex","SOLUSD",1724070298720,7.019,142.47,142.42,45.0]
["bitfinex","SOLUSD",1724070298892,0.55,142.46,142.42,45.0]
["bitfinex","SOLUSD",1724070299091,7.5695,142.46,142.38,17.5576]
["bitfinex","SOLUSD",1724070299318,16.6513,142.44,142.39,78.27]
["bitfinex","SOLUSD",1724070301194,16.6513,142.44,142.35,24.1789]
["bitfinex","SOLUSD",1724070301397,0.55,142.43,142.38,13.27]
["bitfinex","SOLUSD",1724070302716,0.55,142.43,142.39,45.0]
["bitfinex","SOLUSD",1724070303916,7.571,142.43,142.35,17.5613]
["bitfinex","SOLUSD",1724070304109,0.55,142.42,142.36,33.27]
["bitfinex","SOLUSD",1724070305306,0.55,142.43,142.38,13.27]
["bitfinex","SOLUSD",1724070305518,23.6719,142.44,142.38,13.27]
["bitfinex","SOLUSD",1724070305903,7.5714,142.43,142.37,45.0]
["bitfinex","SOLUSD",1724070306125,7.5715,142.42,142.37,45.0]
["bitfinex","SOLUSD",1724070306308,0.55,142.42,142.37,45.0]
["bitfinex","SOLUSD",1724070307330,7.5715,142.42,142.37,45.0]
["bitfinex","SOLUSD",1724070308601,7.021,142.43,142.37,45.0]
["bitfinex","SOLUSD",1724070309033,0.55,142.42,142.37,45.0]
["bitfinex","SOLUSD",1724070311507,7.021,142.43,142.37,45.0]
["bitfinex","SOLUSD",1724070313800,7.571,142.43,142.37,45.0]
["bitfinex","SOLUSD",1724070314928,23.6718,142.44,142.38,13.27]
["bitfinex","SOLUSD",1724070315108,16.6513,142.44,142.39,45.0]
["bitfinex","SOLUSD",1724070315301,17.2013,142.44,142.39,45.0]
["bitfinex","SOLUSD",1724070317133,16.6513,142.44,142.39,45.0]
["bitfinex","SOLUSD",1724070318428,16.6513,142.44,142.4,13.27]
["bitfinex","SOLUSD",1724070318740,16.6513,142.44,142.41,45.0]
["bitfinex","SOLUSD",1724070320131,16.6513,142.44,142.42,13.27]
["bitfinex","SOLUSD",1724070320340,16.6513,142.44,142.43,45.0]
["bitfinex","SOLUSD",1724070320510,15.6414,142.48,142.43,46.40398601]
["bitfinex","SOLUSD",1724070320712,15.6414,142.48,142.45,13.27]
["bitfinex","SOLUSD",1724070321030,15.6414,142.52,142.47,13.27]
["bitfinex","SOLUSD",1724070321360,15.6414,142.52,142.48,45.0]
["bitfinex","SOLUSD",1724070323023,0.55,142.51,142.44,17.5508]
["bitfinex","SOLUSD",1724070323228,15.6414,142.52,142.45,20.0]
["bitfinex","SOLUSD",1724070324331,15.6414,142.52,142.46,45.0]
["bitfinex","SOLUSD",1724070325624,22.658,142.52,142.46,45.0]
["bitfinex","SOLUSD",1724070325828,15.6414,142.52,142.46,45.0]
["bitfinex","SOLUSD",1724070326138,15.6414,142.52,142.46,58.27]
["bitfinex","SOLUSD",1724070329151,15.6414,142.52,142.48,13.27]
["bitfinex","SOLUSD",1724070329356,15.6414,142.52,142.49,45.0]
["bitfinex","SOLUSD",1724070329556,15.6414,142.52,142.49,46.40341924]
["bitfinex","SOLUSD",1724070329858,15.6414,142.52,142.49,45.0]
["bitfinex","SOLUSD",1724070331962,0.55,142.51,142.46,13.27]
["bitfinex","SOLUSD",1724070332140,0.55,142.51,142.47,45.0]
["bitfinex","SOLUSD",1724070333259,0.55,142.51,142.45,20.0]
["bitfinex","SOLUSD",1724070333746,0.55,142.51,142.46,13.27]
["bitfinex","SOLUSD",1724070333938,15.6414,142.52,142.46,13.27]
["bitfinex","SOLUSD",1724070334138,0.55,142.51,142.46,13.27]
["bitfinex","SOLUSD",1724070334551,0.55,142.51,142.47,45.0]
["bitfinex","SOLUSD",1724070336362,15.6414,142.52,142.47,45.0]
["bitfinex","SOLUSD",1724070337352,16.1914,142.52,142.47,45.0]
["bitfinex","SOLUSD",1724070337547,15.6414,142.52,142.48,13.27]
["bitfinex","SOLUSD",1724070337751,15.6414,142.52,142.49,45.0]
["bitfinex","SOLUSD",1724070341268,16.1047,142.55,142.5,13.27]
["bitfinex","SOLUSD",1724070341472,16.1047,142.55,142.51,45.0]
["bitfinex","SOLUSD",1724070343566,16.1047,142.55,142.52,1.40314193]
["bitfinex","SOLUSD",1724070343769,16.1047,142.55,142.52,14.67314193]
["bitfinex","SOLUSD",1724070343974,0.319319,142.56,142.54,13.27]
["bitfinex","SOLUSD",1724070344149,0.319319,142.56,142.55,1.40277079]
["bitfinex","SOLUSD",1724070344349,0.319319,142.56,142.55,46.40277079]
["bitfinex","SOLUSD",1724070344563,0.319319,142.56,142.55,45.0]
["bitfinex","SOLUSD",1724070345744,0.319319,142.56,142.54,13.27]
["bitfinex","SOLUSD",1724070346380,0.319319,142.56,142.5,30.8128]
["bitfinex","SOLUSD",1724070346571,0.319319,142.56,142.51,65.0]
["bitfinex","SOLUSD",1724070347448,0.319319,142.56,142.52,13.27]
["bitfinex","SOLUSD",1724070347673,0.319319,142.56,142.53,45.0]
["bitfinex","SOLUSD",1724070348773,0.319319,142.56,142.51,20.0]
["bitfinex","SOLUSD",1724070348954,0.319319,142.56,142.52,45.0]
["bitfinex","SOLUSD",1724070349584,0.319319,142.56,142.5,13.27]
["bitfinex","SOLUSD",1724070349585,0.319319,142.56,142.51,45.0]
["bitfinex","SOLUSD",1724070349875,0.319319,142.56,142.5,13.27]
["bitfinex","SOLUSD",1724070351480,0.319319,142.56,142.51,45.0]
["bitfinex","SOLUSD",1724070354285,0.319319,142.56,142.52,14.67309179]
["bitfinex","SOLUSD",1724070354456,0.319319,142.56,142.53,45.0]
["bitfinex","SOLUSD",1724070356757,7.334019,142.56,142.47,17.547]
["bitfinex","SOLUSD",1724070356958,15.2002,142.54,142.48,33.27]
["bitfinex","SOLUSD",1724070357177,15.2002,142.54,142.49,45.0]
["bitfinex","SOLUSD",1724070357380,15.2002,142.54,142.5,20.0]
["bitfinex","SOLUSD",1724070357586,15.2002,142.54,142.51,45.0]
["bitfinex","SOLUSD",1724070359766,15.2002,142.54,142.52,14.6731284]
["bitfinex","SOLUSD",1724070359983,0.319319,142.56,142.53,45.0]
["bitfinex","SOLUSD",1724070360368,0.319319,142.56,142.54,13.27]
["bitfinex","SOLUSD",1724070360684,0.319319,142.56,142.55,46.40279491]
["bitfinex","SOLUSD",1724070361085,0.319319,142.56,142.55,45.0]
["bitfinex","SOLUSD",1724070363672,0.319319,142.56,142.55,46.40273164]
["bitfinex","SOLUSD",1724070363865,0.319319,142.56,142.55,46.40267556]
["bitfinex","SOLUSD",1724070364192,0.319319,142.56,142.55,66.40267556]
["bitfinex","SOLUSD",1724070364889,15.6072,142.61,142.55,73.41767556]
["bitfinex","SOLUSD",1724070365184,23.5969,142.65,142.59,13.27]
["bitfinex","SOLUSD",1724070365389,23.5969,142.65,142.6,46.40232258]
["bitfinex","SOLUSD",1724070365564,16.5866,142.65,142.6,45.0]
["bitfinex","SOLUSD",1724070367679,15.2689,142.69,142.63,33.08]
["bitfinex","SOLUSD",1724070367868,15.2689,142.69,142.64,46.401766]
["bitfinex","SOLUSD",1724070368193,15.2689,142.69,142.65,1.40176576]
["bitfinex","SOLUSD",1724070368492,15.2689,142.69,142.64,45.0]
["bitfinex","SOLUSD",1724070373402,15.2689,142.69,142.65,1.40174775]
["bitfinex","SOLUSD",1724070373600,15.2689,142.69,142.64,45.0]
["bitfinex","SOLUSD",1724070374696,15.2689,142.69,142.63,33.08]
["bitfinex","SOLUSD",1724070376085,15.2689,142.69,142.64,45.0]
["bitfinex","SOLUSD",1724070377609,15.2689,142.69,142.65,1.40176852]
["bitfinex","SOLUSD",1724070377819,15.2689,142.69,142.64,45.0]
["bitfinex","SOLUSD",1724070378697,15.2689,142.69,142.63,45.0]
["bitfinex","SOLUSD",1724070380212,22.2771,142.69,142.63,45.0]
["bitfinex","SOLUSD",1724070380783,15.2689,142.69,142.63,45.0]
["bitfinex","SOLUSD",1724070383714,15.2689,142.69,142.64,1.40168938]
["bitfinex","SOLUSD",1724070384414,15.2689,142.69,142.63,45.0]
["bitfinex","SOLUSD",1724070386508,22.2772,142.69,142.63,45.0]
["bitfinex","SOLUSD",1724070387406,15.8189,142.69,142.58,57.6265]
["bitfinex","SOLUSD",1724070387593,7.0095,142.67,142.58,50.6131]
["bitfinex","SOLUSD",1724070387909,0.55,142.66,142.58,50.6131]
["bitfinex","SOLUSD",1724070388118,7.5597,142.66,142.58,50.6131]
["bitfinex","SOLUSD",1724070388415,7.0097,142.66,142.59,13.23]
["bitfinex","SOLUSD",1724070388711,7.0097,142.66,142.6,45.0]
["bitfinex","SOLUSD",1724070389012,0.55,142.65,142.6,45.0]
["bitfinex","SOLUSD",1724070389209,7.5597,142.66,142.6,45.0]
["bitfinex","SOLUSD",1724070389413,7.5591,142.67,142.61,13.23]
["bitfinex","SOLUSD",1724070389593,7.5591,142.67,142.62,45.0]
["bitfinex","SOLUSD",1724070390313,0.55,142.66,142.62,45.0]
["bitfinex","SOLUSD",1724070391111,16.6454,142.65,142.59,13.23]
["bitfinex","SOLUSD",1724070391390,24.2057,142.65,142.59,13.23]
["bitfinex","SOLUSD",1724070391911,0.55,142.64,142.59,13.23]
["bitfinex","SOLUSD",1724070392493,7.5606,142.64,142.57,13.23]
["bitfinex","SOLUSD",1724070392714,7.5606,142.64,142.58,20.0]
["bitfinex","SOLUSD",1724070392715,7.0111,142.63,142.58,20.0]
["bitfinex","SOLUSD",1724070392890,7.0117,142.62,142.55,13.23]
["bitfinex","SOLUSD",1724070393093,15.3629,142.61,142.55,13.23]
["bitfinex","SOLUSD",1724070393991,15.3629,142.61,142.57,13.23]
["bitfinex","SOLUSD",1724070394224,15.3629,142.61,142.59,13.23]
["bitfinex","SOLUSD",1724070394512,15.3629,142.64,142.59,13.23]
["bitfinex","SOLUSD",1724070394701,15.3629,142.64,142.6,45.0]
["bitfinex","SOLUSD",1724070396319,22.9236,142.64,142.6,45.0]
["bitfinex","SOLUSD",1724070397615,15.3629,142.64,142.6,45.0]
["bitfinex","SOLUSD",1724070399620,22.3736,142.64,142.6,45.0]
["bitfinex","SOLUSD",1724070399819,7.0114,142.63,142.54,17.5384]
["bitfinex","SOLUSD",1724070400006,7.0114,142.63,142.56,13.23]
["bitfinex","SOLUSD",1724070400396,7.0118,142.62,142.56,13.23]
["bitfinex","SOLUSD",1724070401809,7.0118,142.62,142.57,45.0]
["bitfinex","SOLUSD",1724070404102,7.0114,142.63,142.57,45.0]
["bitfinex","SOLUSD",1724070404303,7.0114,142.63,142.58,1.40239693]
["bitfinex","SOLUSD",1724070404619,7.0114,142.63,142.57,45.0]
["bitfinex","SOLUSD",1724070407210,33.44,142.64,142.57,45.0]
["bitfinex","SOLUSD",1724070407423,7.0124,142.61,142.57,45.0]
["bitfinex","SOLUSD",1724070408621,7.0117,142.62,142.57,45.0]
["bitfinex","SOLUSD",1724070414326,22.3737,142.64,142.58,1.40257839]
["bitfinex","SOLUSD",1724070414635,22.3737,142.64,142.59,1.40233434]
["bitfinex","SOLUSD",1724070415732,22.3737,142.64,142.58,1.4023747]
["bitfinex","SOLUSD",1724070416453,22.3737,142.64,142.57,45.0]
["bitfinex","SOLUSD",1724070416933,15.3629,142.64,142.57,45.0]
["bitfinex","SOLUSD",1724070417130,15.3629,142.64,142.58,34.50225919]
["bitfinex","SOLUSD",1724070417338,22.5482,142.69,142.59,45.0]
["bitfinex","SOLUSD",1724070417513,20.0,142.68,142.59,45.0]
["bitfinex","SOLUSD",1724070418218,7.01,142.66,142.59,45.0]
["bitfinex","SOLUSD",1724070419022,7.5601,142.65,142.59,45.0]
["bitfinex","SOLUSD",1724070419219,7.0101,142.65,142.59,45.0]
["bitfinex","SOLUSD",1724070421035,7.0101,142.65,142.6,1.40220186]
["bitfinex","SOLUSD",1724070421329,7.0098,142.66,142.59,45.0]
["bitfinex","SOLUSD",1724070421736,27.5591,142.68,142.59,52.0131]
["bitfinex","SOLUSD",1724070421936,27.0091,142.68,142.6,33.1]
["bitfinex","SOLUSD",1724070422119,27.0091,142.68,142.61,45.0]
["bitfinex","SOLUSD",1724070422918,7.0091,142.68,142.61,45.0]
["bitfinex","SOLUSD",1724070423123,7.5593,142.67,142.61,45.0]
["bitfinex","SOLUSD",1724070424029,0.55,142.67,142.61,45.0]
["bitfinex","SOLUSD",1724070424342,7.0106,142.65,142.56,55.7004]
["bitfinex","SOLUSD",1724070424534,7.5607,142.64,142.57,33.24]
["bitfinex","SOLUSD",1724070425043,7.5607,142.64,142.57,13.24]
["bitfinex","SOLUSD",1724070425338,0.55,142.64,142.57,13.24]
["bitfinex","SOLUSD",1724070425547,0.55,142.66,142.59,13.24]
["bitfinex","SOLUSD",1724070425717,0.55,142.66,142.6,45.0]
["bitfinex","SOLUSD",1724070426950,7.0101,142.65,142.6,45.0]
["bitfinex","SOLUSD",1724070427123,7.0092,142.67,142.6,45.0]
["bitfinex","SOLUSD",1724070427323,7.5592,142.67,142.6,45.0]
["bitfinex","SOLUSD",1724070427520,27.0087,142.68,142.61,13.24]
["bitfinex","SOLUSD",1724070427756,27.0087,142.68,142.62,45.0]
["bitfinex","SOLUSD",1724070427757,27.5587,142.68,142.62,45.0]
["bitfinex","SOLUSD",1724070427920,7.0087,142.68,142.62,45.0]
["bitfinex","SOLUSD",1724070428245,16.3891,142.69,142.63,13.24]
["bitfinex","SOLUSD",1724070428441,16.3891,142.69,142.65,13.24]
["bitfinex","SOLUSD",1724070428659,16.3891,142.69,142.66,1.40176337]
["bitfinex","SOLUSD",1724070428832,16.3891,142.69,142.66,46.40176337]
["bitfinex","SOLUSD",1724070429018,0.8387395,142.7,142.66,46.40176337]
["bitfinex","SOLUSD",1724070429526,0.8387395,142.7,142.67,14.64154534]
["bitfinex","SOLUSD",1724070429726,0.8387395,142.7,142.68,46.4015338]
["bitfinex","SOLUSD",1724070430636,0.8387395,142.7,142.67,46.40151964]
["bitfinex","SOLUSD",1724070430840,0.8387395,142.7,142.68,1.40151933]
["bitfinex","SOLUSD",1724070431243,0.8387395,142.7,142.67,45.0]
["bitfinex","SOLUSD",1724070434250,0.8387395,142.7,142.68,1.40134472]
["bitfinex","SOLUSD",1724070435647,0.8387395,142.7,142.67,45.0]
["bitfinex","SOLUSD",1724070436251,0.8387395,142.7,142.68,1.40142589]
["bitfinex","SOLUSD",1724070436553,0.8387395,142.7,142.67,45.0]
["bitfinex","SOLUSD",1724070436851,0.8387395,142.7,142.68,1.40141637]
["bitfinex","SOLUSD",1724070437055,0.8387395,142.7,142.67,45.0]
["bitfinex","SOLUSD",1724070438330,0.8387395,142.7,142.68,1.40130605]
["bitfinex","SOLUSD",1724070438529,0.8387395,142.7,142.67,45.0]
["bitfinex","SOLUSD",1724070438854,0.8387395,142.7,142.69,1.4013023]
["bitfinex","SOLUSD",1724070439037,0.8387395,142.7,142.67,45.0]
["bitfinex","SOLUSD",1724070441542,0.8387395,142.7,142.66,39.074]
["bitfinex","SOLUSD",1724070441856,0.8387395,142.7,142.67,20.0]
["bitfinex","SOLUSD",1724070442428,0.8387395,142.7,142.66,39.074]
["bitfinex","SOLUSD",1724070442633,0.8387395,142.7,142.64,33.05]
["bitfinex","SOLUSD",1724070442935,0.8387395,142.7,142.65,65.0]
["bitfinex","SOLUSD",1724070443151,0.8387395,142.7,142.65,20.0]
["bitfinex","SOLUSD",1724070444557,0.8387395,142.7,142.66,45.0]
["bitfinex","SOLUSD",1724070446484,0.8387395,142.7,142.66,78.05]
["bitfinex","SOLUSD",1724070447156,0.8387395,142.7,142.68,33.05]
["bitfinex","SOLUSD",1724070447365,0.8387395,142.7,142.69,45.0]
["bitfinex","SOLUSD",1724070453051,0.8387395,142.7,142.65,33.22]
["bitfinex","SOLUSD",1724070454575,0.8387395,142.7,142.66,45.0]
["bitfinex","SOLUSD",1724070456581,0.8387395,142.7,142.67,13.22]
["bitfinex","SOLUSD",1724070456881,0.8387395,142.7,142.68,45.0]
["bitfinex","SOLUSD",1724070458475,0.8387395,142.7,142.67,45.0]
["bitfinex","SOLUSD",1724070465076,0.8387395,142.7,142.68,1.40154943]
["bitfinex","SOLUSD",1724070465256,0.8387395,142.7,142.67,45.0]
["bitfinex","SOLUSD",1724070465869,0.8387395,142.7,142.68,1.40144377]
["bitfinex","SOLUSD",1724070466066,0.8387395,142.7,142.67,45.0]
["bitfinex","SOLUSD",1724070472095,0.8387395,142.7,142.68,1.40151491]
["bitfinex","SOLUSD",1724070473086,0.8387395,142.7,142.68,21.40151491]
["bitfinex","SOLUSD",1724070473257,0.8387395,142.7,142.69,45.0]
["bitfinex","SOLUSD",1724070480991,0.8387395,142.7,142.69,66.40122365]
["bitfinex","SOLUSD",1724070481960,0.8387395,142.7,142.69,73.40932365]
["bitfinex","SOLUSD",1724070483062,0.8387395,142.7,142.69,72.0081]
["bitfinex","SOLUSD",1724070483263,0.8387395,142.7,142.69,73.40871705]
["bitfinex","SOLUSD",1724070483961,0.8387395,142.7,142.69,72.0081]
["bitfinex","SOLUSD",1724070484876,0.8387395,142.7,142.69,93.1081]
["bitfinex","SOLUSD",1724070485670,0.8387395,142.7,142.69,113.1081]
["bitfinex","SOLUSD",1724070485982,0.8387395,142.7,142.69,128.3197]
["bitfinex","SOLUSD",1724070486164,16.5778,142.82,142.75,7.0052]
["bitfinex","SOLUSD",1724070486363,16.5778,142.82,142.76,45.0]
["bitfinex","SOLUSD",1724070486973,7.5524,142.81,142.76,45.0]
["bitfinex","SOLUSD",1724070491097,7.0033,142.79,142.76,45.0]
["bitfinex","SOLUSD",1724070491484,7.0029,142.8,142.76,45.0]
["bitfinex","SOLUSD",1724070493494,16.5778,142.82,142.7,11.0706]
["bitfinex","SOLUSD",1724070493495,7.0038,142.78,142.7,11.0706]
["bitfinex","SOLUSD",1724070493690,15.0616,142.77,142.71,45.0]
["bitfinex","SOLUSD",1724070494488,22.0658,142.77,142.7,6.3471]
["bitfinex","SOLUSD",1724070494682,0.55,142.76,142.66,21.7284]
["bitfinex","SOLUSD",1724070495696,7.0058,142.74,142.66,21.7284]
["bitfinex","SOLUSD",1724070496298,7.0058,142.74,142.66,6.1143]
["bitfinex","SOLUSD",1724070496602,7.0058,142.74,142.65,7.0098]
["bitfinex","SOLUSD",1724070496802,7.0058,142.74,142.66,20.0]
["bitfinex","SOLUSD",1724070498289,7.0058,142.74,142.67,45.0]
["bitfinex","SOLUSD",1724070498799,7.0058,142.74,142.68,20.0]
["bitfinex","SOLUSD",1724070499098,7.0051,142.76,142.69,45.0]
["bitfinex","SOLUSD",1724070499281,7.0051,142.76,142.7,1.40117844]
["bitfinex","SOLUSD",1724070499816,7.0051,142.76,142.69,45.0]
["bitfinex","SOLUSD",1724070501890,7.5551,142.76,142.69,45.0]
["bitfinex","SOLUSD",1724070503887,7.0052,142.75,142.69,45.0]
["bitfinex","SOLUSD",1724070504514,7.0048,142.76,142.69,45.0]
["bitfinex","SOLUSD",1724070505599,22.0659,142.77,142.7,1.40109456]
["bitfinex","SOLUSD",1724070505804,22.0659,142.77,142.71,1.40103531]
["bitfinex","SOLUSD",1724070506805,22.0659,142.77,142.69,45.0]
["bitfinex","SOLUSD",1724070510285,22.0659,142.77,142.7,1.40102101]
["bitfinex","SOLUSD",1724070510491,22.0659,142.77,142.71,1.40102118]
["bitfinex","SOLUSD",1724070511016,15.0616,142.77,142.71,1.40102118]
["bitfinex","SOLUSD",1724070511490,15.0616,142.77,142.71,46.40102118]
["bitfinex","SOLUSD",1724070511903,15.0616,142.77,142.71,45.0]
["bitfinex","SOLUSD",1724070512823,15.0616,142.77,142.71,52.007]
["bitfinex","SOLUSD",1724070514394,15.0616,142.77,142.71,45.0]
["bitfinex","SOLUSD",1724070515109,7.0024,142.81,142.72,44.5229]
["bitfinex","SOLUSD",1724070515412,22.6772,142.82,142.73,45.0]
["bitfinex","SOLUSD",1724070515909,15.675,142.82,142.73,45.0]
["bitfinex","SOLUSD",1724070516114,15.675,142.82,142.74,21.4005915]
["bitfinex","SOLUSD",1724070516290,15.675,142.82,142.75,45.0]
["bitfinex","SOLUSD",1724070516692,15.675,142.82,142.76,21.40036556]
["bitfinex","SOLUSD",1724070517000,15.675,142.82,142.77,45.0]
["bitfinex","SOLUSD",1724070517203,15.675,142.82,142.78,1.40035073]
["bitfinex","SOLUSD",1724070517716,0.8387395,142.85,142.79,1.40035381]
["bitfinex","SOLUSD",1724070517902,0.8387395,142.85,142.8,1.40015175]
["bitfinex","SOLUSD",1724070518721,0.8387395,142.85,142.8,21.40015175]
["bitfinex","SOLUSD",1724070518898,0.8387395,142.85,142.81,45.0]
["bitfinex","SOLUSD",1724070519098,0.8387395,142.85,142.82,1.4000066]
["bitfinex","SOLUSD",1724070519299,0.8387395,142.85,142.83,1.40000692]
["bitfinex","SOLUSD",1724070519805,0.8387395,142.85,142.81,45.0]
["bitfinex","SOLUSD",1724070520511,1.3887395,142.85,142.78,6.6377]
["bitfinex","SOLUSD",1724070520717,1.3887395,142.85,142.76,24.5155]
["bitfinex","SOLUSD",1724070521018,1.3887395,142.85,142.77,20.0]
["bitfinex","SOLUSD",1724070521617,7.0013,142.83,142.77,20.0]
["bitfinex","SOLUSD",1724070521825,7.0013,142.83,142.76,20.0]
["bitfinex","SOLUSD",1724070522017,7.0009,142.84,142.76,20.0]
["bitfinex","SOLUSD",1724070522219,8.3891395,142.85,142.76,20.0]
["bitfinex","SOLUSD",1724070522904,8.3891395,142.85,142.77,45.0]
["bitfinex","SOLUSD",1724070524025,7.8391395,142.85,142.77,45.0]
["bitfinex","SOLUSD",1724070524221,8.3891395,142.85,142.77,45.0]
["bitfinex","SOLUSD",1724070526016,7.8391395,142.85,142.77,45.0]
["bitfinex","SOLUSD",1724070526920,0.8387395,142.85,142.77,52.0039]
["bitfinex","SOLUSD",1724070527137,0.8387395,142.85,142.78,21.40014475]
["bitfinex","SOLUSD",1724070527427,0.8387395,142.85,142.79,46.4001101]
["bitfinex","SOLUSD",1724070527637,0.8387395,142.85,142.79,45.0]
["bitfinex","SOLUSD",1724070529227,0.8387395,142.85,142.8,1.40009293]
["bitfinex","SOLUSD",1724070529416,0.8387395,142.85,142.79,45.0]
["bitfinex","SOLUSD",1724070530219,0.8387395,142.85,142.8,20.0]
["bitfinex","SOLUSD",1724070530420,0.8387395,142.85,142.81,46.39997886]
["bitfinex","SOLUSD",1724070530845,0.8387395,142.85,142.81,45.0]
["bitfinex","SOLUSD",1724070531713,0.8387395,142.85,142.82,20.0]
["bitfinex","SOLUSD",1724070531928,0.8387395,142.85,142.83,45.0]
["bitfinex","SOLUSD",1724070532340,0.8387395,142.85,142.82,45.0]
["bitfinex","SOLUSD",1724070534633,0.8387395,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724070534634,0.8387395,142.85,142.81,45.0]
["bitfinex","SOLUSD",1724070535630,0.8387395,142.85,142.8,45.0]
["bitfinex","SOLUSD",1724070535939,0.8387395,142.85,142.82,20.0]
["bitfinex","SOLUSD",1724070536244,0.8387395,142.85,142.83,45.0]
["bitfinex","SOLUSD",1724070538119,0.8387395,142.85,142.84,1.39975234]
["bitfinex","SOLUSD",1724070538538,0.8387395,142.85,142.83,45.0]
["bitfinex","SOLUSD",1724070539126,0.8387395,142.85,142.84,1.3996747]
["bitfinex","SOLUSD",1724070539915,0.8387395,142.85,142.83,45.0]
["bitfinex","SOLUSD",1724070540152,0.8387395,142.85,142.84,21.39958521]
["bitfinex","SOLUSD",1724070540324,0.8387395,142.85,142.84,65.0]
["bitfinex","SOLUSD",1724070541830,0.8387395,142.85,142.84,45.0]
["bitfinex","SOLUSD",1724070542732,0.8387395,142.85,142.78,2.8427278]
["bitfinex","SOLUSD",1724070542733,0.8387395,142.85,142.78,17.5084]
["bitfinex","SOLUSD",1724070543032,0.8387395,142.85,142.79,20.0]
["bitfinex","SOLUSD",1724070543541,0.8387395,142.85,142.79,27.0029]
["bitfinex","SOLUSD",1724070544165,0.8387395,142.85,142.8,45.0]
["bitfinex","SOLUSD",1724070544447,0.8387395,142.85,142.81,21.39996099]
["bitfinex","SOLUSD",1724070544651,0.8387395,142.85,142.82,45.0]
["bitfinex","SOLUSD",1724070544947,0.8387395,142.85,142.83,1.39982211]
["bitfinex","SOLUSD",1724070545147,0.8387395,142.85,142.82,45.0]
["bitfinex","SOLUSD",1724070548321,0.8387395,142.85,142.83,1.39987925]
["bitfinex","SOLUSD",1724070548823,0.8387395,142.85,142.82,45.0]
["bitfinex","SOLUSD",1724070549231,0.8387395,142.85,142.83,1.39987972]
["bitfinex","SOLUSD",1724070549544,16.6754395,142.85,142.82,45.0]
["bitfinex","SOLUSD",1724070553325,16.6754395,142.85,142.81,20.0]
["bitfinex","SOLUSD",1724070553652,16.6754395,142.85,142.77,20.0]
["bitfinex","SOLUSD",1724070553823,16.6754395,142.85,142.77,7.004]
["bitfinex","SOLUSD",1724070554022,16.6754395,142.85,142.78,7.0037]
["bitfinex","SOLUSD",1724070554525,16.6754395,142.85,142.77,7.0042]
["bitfinex","SOLUSD",1724070554725,16.6754395,142.85,142.76,46.5182]
["bitfinex","SOLUSD",1724070555554,16.6754395,142.85,142.77,7.0041]
["bitfinex","SOLUSD",1724070555753,16.6754395,142.85,142.78,45.0]
["bitfinex","SOLUSD",1724070555932,16.6754395,142.85,142.79,20.0]
["bitfinex","SOLUSD",1724070556127,16.6754395,142.85,142.8,45.0]
["bitfinex","SOLUSD",1724070565835,23.6758395,142.85,142.8,45.0]
["bitfinex","SOLUSD",1724070566038,16.6754395,142.85,142.8,45.0]
["bitfinex","SOLUSD",1724070567971,16.6754395,142.85,142.81,1.40003346]
["bitfinex","SOLUSD",1724070568174,16.6754395,142.85,142.81,21.40003346]
["bitfinex","SOLUSD",1724070568458,16.6754395,142.85,142.82,45.0]
["bitfinex","SOLUSD",1724070568666,16.6754395,142.85,142.83,1.40001783]
["bitfinex","SOLUSD",1724070569963,16.6754395,142.85,142.82,45.0]
["bitfinex","SOLUSD",1724070570874,16.6754395,142.85,142.83,1.39996712]
["bitfinex","SOLUSD",1724070571545,16.6754395,142.85,142.82,45.0]
["bitfinex","SOLUSD",1724070574742,16.6754395,142.85,142.75,23.91344034]
["bitfinex","SOLUSD",1724070574743,16.6754395,142.85,142.75,17.5124]
["bitfinex","SOLUSD",1724070574941,16.6754395,142.85,142.77,7.0039]
["bitfinex","SOLUSD",1724070575154,16.6754395,142.85,142.78,20.0]
["bitfinex","SOLUSD",1724070575762,16.6754395,142.85,142.77,17.5103]
["bitfinex","SOLUSD",1724070575970,16.6754395,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1724070576263,16.6754395,142.85,142.81,45.0]
["bitfinex","SOLUSD",1724070576455,16.6754395,142.85,142.8,45.0]
["bitfinex","SOLUSD",1724070576643,16.6754395,142.85,142.81,20.0]
["bitfinex","SOLUSD",1724070576849,16.6754395,142.85,142.82,46.39997503]
["bitfinex","SOLUSD",1724070577043,16.6754395,142.85,142.83,1.39998297]
["bitfinex","SOLUSD",1724070577466,16.6754395,142.85,142.82,45.0]
["bitfinex","SOLUSD",1724070579874,16.6754395,142.85,142.81,20.0]
["bitfinex","SOLUSD",1724070580077,16.6754395,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1724070580378,16.6754395,142.85,142.8,20.0]
["bitfinex","SOLUSD",1724070580752,16.6754395,142.85,142.79,20.0]
["bitfinex","SOLUSD",1724070581369,17.2254395,142.85,142.75,17.5124]
["bitfinex","SOLUSD",1724070581552,17.2254395,142.85,142.76,7.0046]
["bitfinex","SOLUSD",1724070581872,7.0008,142.84,142.75,24.5174]
["bitfinex","SOLUSD",1724070582172,0.55,142.83,142.75,24.5174]
["bitfinex","SOLUSD",1724070582875,0.55,142.83,142.76,20.0]
["bitfinex","SOLUSD",1724070584160,7.0008,142.84,142.76,20.0]
["bitfinex","SOLUSD",1724070584369,23.6759395,142.85,142.77,46.40045731]
["bitfinex","SOLUSD",1724070584556,23.6759395,142.85,142.78,20.0]
["bitfinex","SOLUSD",1724070584872,23.6759395,142.85,142.79,45.0]
["bitfinex","SOLUSD",1724070588676,7.0008,142.84,142.79,45.0]
["bitfinex","SOLUSD",1724070589160,23.6759395,142.85,142.79,45.0]
["bitfinex","SOLUSD",1724070590383,16.6754395,142.85,142.79,45.0]
["bitfinex","SOLUSD",1724070593177,23.6760395,142.85,142.79,45.0]
["bitfinex","SOLUSD",1724070594793,16.6754395,142.85,142.79,45.0]
["bitfinex","SOLUSD",1724070595487,16.6754395,142.85,142.8,1.4001628]
["bitfinex","SOLUSD",1724070596697,16.6754395,142.85,142.79,52.0032]
["bitfinex","SOLUSD",1724070597183,16.6754395,142.85,142.8,20.0]
["bitfinex","SOLUSD",1724070597390,16.6754395,142.85,142.81,45.0]
["bitfinex","SOLUSD",1724070597975,16.6754395,142.85,142.8,45.0]
["bitfinex","SOLUSD",1724070599682,0.8387395,142.85,142.81,21.40003381]
["bitfinex","SOLUSD",1724070599989,0.8387395,142.85,142.82,45.0]
["bitfinex","SOLUSD",1724070600586,0.8387395,142.85,142.83,1.39995311]
["bitfinex","SOLUSD",1724070601094,0.8387395,142.85,142.76,6.5356]
["bitfinex","SOLUSD",1724070601310,15.7088,142.84,142.77,27.0042]
["bitfinex","SOLUSD",1724070602276,22.7096,142.84,142.76,17.511]
["bitfinex","SOLUSD",1724070602596,15.7088,142.84,142.75,7.0049]
["bitfinex","SOLUSD",1724070603080,22.7097,142.84,142.75,7.0049]
["bitfinex","SOLUSD",1724070603802,22.7097,142.84,142.76,20.0]
["bitfinex","SOLUSD",1724070604177,15.7088,142.84,142.76,27.0047]
["bitfinex","SOLUSD",1724070604807,15.7088,142.84,142.73,17.5147]
["bitfinex","SOLUSD",1724070604808,6.5681,142.8,142.73,17.5147]
["bitfinex","SOLUSD",1724070604975,7.0033,142.79,142.7,24.5264]
["bitfinex","SOLUSD",1724070605303,22.5478,142.78,142.69,7.0081]
["bitfinex","SOLUSD",1724070606205,15.544,142.78,142.69,7.0081]
["bitfinex","SOLUSD",1724070606500,22.5478,142.78,142.68,7.0086]
["bitfinex","SOLUSD",1724070606704,22.5478,142.78,142.69,20.0]
["bitfinex","SOLUSD",1724070606879,7.0043,142.77,142.68,7.0086]
["bitfinex","SOLUSD",1724070607080,22.5479,142.78,142.68,7.0086]
["bitfinex","SOLUSD",1724070607279,15.544,142.78,142.69,17.5198]
["bitfinex","SOLUSD",1724070607589,15.544,142.78,142.71,7.0071]
["bitfinex","SOLUSD",1724070608171,15.544,142.78,142.72,65.0]
["bitfinex","SOLUSD",1724070608378,15.544,142.78,142.72,72.0066]
["bitfinex","SOLUSD",1724070608885,15.544,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1724070609076,15.544,142.78,142.74,65.0]
["bitfinex","SOLUSD",1724070610776,15.544,142.78,142.74,72.0056]
["bitfinex","SOLUSD",1724070611774,16.4861,142.82,142.76,7.0046]
["bitfinex","SOLUSD",1724070611978,16.4861,142.82,142.77,65.0]
["bitfinex","SOLUSD",1724070615308,16.4861,142.82,142.77,72.0042]
["bitfinex","SOLUSD",1724070615697,16.4861,142.82,142.77,82.51]
["bitfinex","SOLUSD",1724070616196,16.4861,142.82,142.77,89.5141]
["bitfinex","SOLUSD",1724070616387,16.4861,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1724070616587,16.4861,142.82,142.79,45.0]
["bitfinex","SOLUSD",1724070616988,16.4861,142.82,142.78,45.0]
["bitfinex","SOLUSD",1724070617290,16.4861,142.82,142.79,20.0]
["bitfinex","SOLUSD",1724070617484,16.4861,142.82,142.8,45.0]
["bitfinex","SOLUSD",1724070621715,17.3800395,142.85,142.81,1.40026632]
["bitfinex","SOLUSD",1724070622695,17.3800395,142.85,142.81,21.40026632]
["bitfinex","SOLUSD",1724070623019,17.3800395,142.85,142.82,45.0]
["bitfinex","SOLUSD",1724070623208,17.3800395,142.85,142.83,1.40001887]
["bitfinex","SOLUSD",1724070623710,0.8387395,142.85,142.83,21.40001887]
["bitfinex","SOLUSD",1724070624012,0.8387395,142.85,142.84,45.0]
["bitfinex","SOLUSD",1724070626314,0.8387395,142.85,142.78,7.0036]
["bitfinex","SOLUSD",1724070626491,0.8387395,142.85,142.79,27.0032]
["bitfinex","SOLUSD",1724070627092,0.8387395,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724070627294,0.8387395,142.85,142.81,1.39994837]
["bitfinex","SOLUSD",1724070627608,0.8387395,142.85,142.81,66.39994837]
["bitfinex","SOLUSD",1724070628207,0.8387395,142.85,142.81,73.40214837]
["bitfinex","SOLUSD",1724070628698,0.8387395,142.85,142.81,65.0]
["bitfinex","SOLUSD",1724070629103,0.8387395,142.85,142.81,20.0]
["bitfinex","SOLUSD",1724070629296,0.8387395,142.85,142.8,20.0]
["bitfinex","SOLUSD",1724070629485,0.8387395,142.85,142.79,20.0]
["bitfinex","SOLUSD",1724070630620,0.8387395,142.85,142.8,45.0]
["bitfinex","SOLUSD",1724070630826,15.2399,142.83,142.79,20.0]
["bitfinex","SOLUSD",1724070630998,15.2399,142.83,142.76,24.5155]
["bitfinex","SOLUSD",1724070630999,15.2399,142.83,142.76,17.5112]
["bitfinex","SOLUSD",1724070631408,15.2399,142.83,142.76,24.5158]
["bitfinex","SOLUSD",1724070631596,15.2399,142.83,142.77,7.0042]
["bitfinex","SOLUSD",1724070632009,15.2399,142.83,142.78,1.4002451]
["bitfinex","SOLUSD",1724070632318,15.2399,142.83,142.78,21.4002451]
["bitfinex","SOLUSD",1724070632615,15.2399,142.83,142.79,45.0]
["bitfinex","SOLUSD",1724070632794,15.2399,142.83,142.78,45.0]
["bitfinex","SOLUSD",1724070636294,15.2399,142.83,142.78,62.5089]
["bitfinex","SOLUSD",1724070636494,15.2399,142.83,142.79,21.40013108]
["bitfinex","SOLUSD",1724070636795,15.2399,142.83,142.8,45.0]
["bitfinex","SOLUSD",1724070640407,6.1689,142.82,142.75,24.5173]
["bitfinex","SOLUSD",1724070640725,6.1689,142.82,142.76,20.0]
["bitfinex","SOLUSD",1724070641097,6.1689,142.82,142.73,7.006]
["bitfinex","SOLUSD",1724070641305,13.1708,142.82,142.73,7.006]
["bitfinex","SOLUSD",1724070641505,6.1689,142.82,142.74,7.0056]
["bitfinex","SOLUSD",1724070642109,6.1689,142.82,142.75,8.40576452]
["bitfinex","SOLUSD",1724070642502,6.1689,142.82,142.76,20.0]
["bitfinex","SOLUSD",1724070642704,6.1689,142.82,142.77,46.40041776]
["bitfinex","SOLUSD",1724070642919,6.1689,142.82,142.76,20.0]
["bitfinex","SOLUSD",1724070643119,6.1689,142.82,142.75,20.0]
["bitfinex","SOLUSD",1724070644831,16.4355,142.8,142.76,45.0]
["bitfinex","SOLUSD",1724070646807,16.4355,142.8,142.75,45.0]
["bitfinex","SOLUSD",1724070647010,16.4355,142.8,142.76,20.0]
["bitfinex","SOLUSD",1724070647217,16.4355,142.8,142.77,45.0]
["bitfinex","SOLUSD",1724070647830,16.4355,142.8,142.78,1.40058565]
["bitfinex","SOLUSD",1724070649024,16.4355,142.8,142.77,45.0]
["bitfinex","SOLUSD",1724070651523,16.4355,142.8,142.76,20.0]
["bitfinex","SOLUSD",1724070651828,16.4355,142.8,142.74,20.0]
["bitfinex","SOLUSD",1724070652600,16.4355,142.8,142.74,27.0057]
["bitfinex","SOLUSD",1724070652803,16.4355,142.8,142.75,45.0]
["bitfinex","SOLUSD",1724070653029,16.4355,142.8,142.76,21.40055115]
["bitfinex","SOLUSD",1724070653213,16.4355,142.8,142.77,45.0]
["bitfinex","SOLUSD",1724070657354,16.4355,142.8,142.78,1.40056461]
["bitfinex","SOLUSD",1724070657538,15.9815,142.84,142.78,21.40056461]
["bitfinex","SOLUSD",1724070657837,15.9815,142.84,142.79,45.0]
["bitfinex","SOLUSD",1724070658130,15.9815,142.84,142.8,1.40022521]
["bitfinex","SOLUSD",1724070658513,15.9815,142.84,142.79,45.0]
["bitfinex","SOLUSD",1724070659036,15.9815,142.84,142.78,45.0]
["bitfinex","SOLUSD",1724070660613,15.9815,142.84,142.77,45.0]
["bitfinex","SOLUSD",1724070660816,15.9815,142.84,142.78,20.0]
["bitfinex","SOLUSD",1724070661031,15.9815,142.84,142.79,45.0]
["bitfinex","SOLUSD",1724070661408,15.9815,142.84,142.78,45.0]
["bitfinex","SOLUSD",1724070663309,15.9815,142.84,142.79,20.0]
["bitfinex","SOLUSD",1724070663509,15.9815,142.84,142.8,46.40024415]
["bitfinex","SOLUSD",1724070664158,15.9815,142.84,142.8,45.0]
["bitfinex","SOLUSD",1724070665520,15.9815,142.84,142.8,46.40032332]
["bitfinex","SOLUSD",1724070665845,15.9815,142.84,142.8,45.0]
["bitfinex","SOLUSD",1724070667321,15.9815,142.84,142.75,2.73350211]
["bitfinex","SOLUSD",1724070667516,7.0014,142.83,142.74,27.0056]
["bitfinex","SOLUSD",1724070668436,7.0014,142.83,142.75,7.0051]
["bitfinex","SOLUSD",1724070668638,7.0014,142.83,142.76,20.0]
["bitfinex","SOLUSD",1724070668947,7.0014,142.83,142.76,45.0]
["bitfinex","SOLUSD",1724070669123,7.0026,142.81,142.73,17.5146]
["bitfinex","SOLUSD",1724070669320,29.5459,142.82,142.73,24.5207]
["bitfinex","SOLUSD",1724070669542,22.544,142.82,142.74,7.0056]
["bitfinex","SOLUSD",1724070670543,22.544,142.82,142.75,45.0]
["bitfinex","SOLUSD",1724070671348,22.544,142.82,142.76,20.0]
["bitfinex","SOLUSD",1724070671548,22.544,142.82,142.77,45.0]
["bitfinex","SOLUSD",1724070674651,22.544,142.82,142.78,1.40059716]
["bitfinex","SOLUSD",1724070675954,22.544,142.82,142.77,45.0]
["bitfinex","SOLUSD",1724070677564,29.546,142.82,142.76,20.0]
["bitfinex","SOLUSD",1724070677737,22.544,142.82,142.74,7.0056]
["bitfinex","SOLUSD",1724070677935,22.544,142.82,142.75,20.0]
["bitfinex","SOLUSD",1724070678963,22.544,142.82,142.76,45.0]
["bitfinex","SOLUSD",1724070679342,29.546,142.82,142.76,45.0]
["bitfinex","SOLUSD",1724070679748,22.544,142.82,142.76,45.0]
["bitfinex","SOLUSD",1724070681360,22.544,142.82,142.76,52.0046]
["bitfinex","SOLUSD",1724070681569,22.544,142.82,142.76,45.0]
["bitfinex","SOLUSD",1724070682439,22.544,142.82,142.76,52.0047]
["bitfinex","SOLUSD",1724070682748,22.544,142.82,142.77,20.0]
["bitfinex","SOLUSD",1724070683065,22.544,142.82,142.78,45.0]
["bitfinex","SOLUSD",1724070683577,22.544,142.82,142.79,8.4033469]
["bitfinex","SOLUSD",1724070683578,16.4351,142.82,142.79,8.4033469]
["bitfinex","SOLUSD",1724070683739,16.4351,142.82,142.78,45.0]
["bitfinex","SOLUSD",1724070683740,0.8387395,142.85,142.8,73.4029629]
["bitfinex","SOLUSD",1724070684146,0.8387395,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1724070684344,0.8387395,142.85,142.82,53.40169942]
["bitfinex","SOLUSD",1724070684562,0.8387395,142.85,142.83,1.39991397]
["bitfinex","SOLUSD",1724070684745,0.8387395,142.85,142.83,73.40111397]
["bitfinex","SOLUSD",1724070685247,0.8387395,142.85,142.83,72.0012]
["bitfinex","SOLUSD",1724070685447,0.8387395,142.85,142.83,65.0]
["bitfinex","SOLUSD",1724070688777,0.8387395,142.85,142.84,1.39989231]
["bitfinex","SOLUSD",1724070689977,0.8387395,142.85,142.84,8.40069231]
["bitfinex","SOLUSD",1724070690143,0.8387395,142.85,142.84,72.0008]
["bitfinex","SOLUSD",1724070692145,0.8387395,142.85,142.84,73.40020466]
["bitfinex","SOLUSD",1724070693151,0.8387395,142.85,142.84,72.0008]
["bitfinex","SOLUSD",1724070695754,0.8387395,142.85,142.84,65.0]
["bitfinex","SOLUSD",1724070697156,0.8387395,142.85,142.84,66.39984388]
["bitfinex","SOLUSD",1724070698452,0.8387395,142.85,142.84,65.0]
["bitfinex","SOLUSD",1724070698649,0.8387395,142.85,142.84,72.0008]
["bitfinex","SOLUSD",1724070699282,0.8387395,142.85,142.84,65.0]
["bitfinex","SOLUSD",1724070699764,0.8387395,142.85,142.84,66.39977793]
["bitfinex","SOLUSD",1724070700347,0.8387395,142.85,142.84,20.0]
["bitfinex","SOLUSD",1724070700550,0.8387395,142.85,142.83,20.0]
["bitfinex","SOLUSD",1724070700787,0.8387395,142.85,142.81,20.0]
["bitfinex","SOLUSD",1724070701080,0.8387395,142.85,142.77,7.0042]
["bitfinex","SOLUSD",1724070701286,0.8387395,142.85,142.74,26.2212]
["bitfinex","SOLUSD",1724070701865,0.8387395,142.85,142.79,7.0028]
["bitfinex","SOLUSD",1724070702085,0.8387395,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724070702470,0.8387395,142.85,142.79,7.0031]
["bitfinex","SOLUSD",1724070702872,0.8387395,142.85,142.8,45.0]
["bitfinex","SOLUSD",1724070703058,0.8387395,142.85,142.79,45.0]
["bitfinex","SOLUSD",1724070703261,0.8387395,142.85,142.78,17.5088]
["bitfinex","SOLUSD",1724070703466,15.7763,142.84,142.78,17.5088]
["bitfinex","SOLUSD",1724070704094,15.7763,142.84,142.76,7.0046]
["bitfinex","SOLUSD",1724070704271,15.7763,142.84,142.77,7.0041]
["bitfinex","SOLUSD",1724070704676,15.7763,142.84,142.78,45.0]
["bitfinex","SOLUSD",1724070704980,15.7763,142.84,142.79,20.0]
["bitfinex","SOLUSD",1724070705289,15.7763,142.84,142.8,45.0]
["bitfinex","SOLUSD",1724070708993,15.7763,142.84,142.79,20.0]
["bitfinex","SOLUSD",1724070709188,15.7763,142.84,142.77,20.0]
["bitfinex","SOLUSD",1724070710398,15.7763,142.84,142.78,45.0]
["bitfinex","SOLUSD",1724070710582,15.7763,142.84,142.79,21.4004458]
["bitfinex","SOLUSD",1724070710893,15.7763,142.84,142.8,45.0]
["bitfinex","SOLUSD",1724070713493,15.7763,142.84,142.81,1.40023104]
["bitfinex","SOLUSD",1724070713699,15.7763,142.84,142.81,21.40023104]
["bitfinex","SOLUSD",1724070713880,0.8387395,142.85,142.82,45.0]
["bitfinex","SOLUSD",1724070714091,0.8387395,142.85,142.83,1.39991034]
["bitfinex","SOLUSD",1724070714872,0.8387395,142.85,142.82,45.0]
["bitfinex","SOLUSD",1724070715391,0.8387395,142.85,142.83,1.39995747]
["bitfinex","SOLUSD",1724070717791,0.8387395,142.85,142.82,52.0017]
["bitfinex","SOLUSD",1724070717986,0.8387395,142.85,142.83,8.40105669]
["bitfinex","SOLUSD",1724070718185,0.8387395,142.85,142.84,65.0]
["bitfinex","SOLUSD",1724070719794,0.8387395,142.85,142.84,45.0]
["bitfinex","SOLUSD",1724070719993,0.8387395,142.85,142.84,65.0]
["bitfinex","SOLUSD",1724070720678,0.8387395,142.85,142.81,17.5056]
["bitfinex","SOLUSD",1724070721271,0.8387395,142.85,142.82,20.0]
["bitfinex","SOLUSD",1724070721773,11.1606885,142.85,142.8,7.0028]
["bitfinex","SOLUSD",1724070721991,11.1606885,142.85,142.81,20.0]
["bitfinex","SOLUSD",1724070723695,11.1606885,142.85,142.82,45.0]
["bitfinex","SOLUSD",1724070726805,11.1606885,142.85,142.82,52.0018]
["bitfinex","SOLUSD",1724070727310,11.1606885,142.85,142.82,45.0]
["bitfinex","SOLUSD",1724070729318,11.1606885,142.85,142.82,52.0017]
["bitfinex","SOLUSD",1724070729603,11.1606885,142.85,142.82,45.0]
["bitfinex","SOLUSD",1724070735488,11.1606885,142.85,142.81,20.0]
["bitfinex","SOLUSD",1724070735690,11.1606885,142.85,142.79,20.0]
["bitfinex","SOLUSD",1724070736279,11.1606885,142.85,142.79,27.0032]
["bitfinex","SOLUSD",1724070736909,11.1606885,142.85,142.8,45.0]
["bitfinex","SOLUSD",1724070737114,11.1606885,142.85,142.81,20.0]
["bitfinex","SOLUSD",1724070737277,11.1606885,142.85,142.82,45.0]
["bitfinex","SOLUSD",1724070738112,11.1606885,142.85,142.83,1.40006844]
["bitfinex","SOLUSD",1724070738611,11.1606885,142.85,142.82,45.0]
["bitfinex","SOLUSD",1724070741015,11.1606885,142.85,142.83,1.40001762]
["bitfinex","SOLUSD",1724070741410,11.1606885,142.85,142.82,45.0]
["bitfinex","SOLUSD",1724070745811,11.1606885,142.85,142.81,20.0]
["bitfinex","SOLUSD",1724070746017,11.1606885,142.85,142.77,17.5096]
["bitfinex","SOLUSD",1724070746189,11.1606885,142.85,142.78,20.0]
["bitfinex","SOLUSD",1724070746801,11.1606885,142.85,142.78,27.0037]
["bitfinex","SOLUSD",1724070747202,11.1606885,142.85,142.79,45.0]
["bitfinex","SOLUSD",1724070751113,11.1606885,142.85,142.79,52.0032]
["bitfinex","SOLUSD",1724070751407,11.1606885,142.85,142.8,20.0]
["bitfinex","SOLUSD",1724070751609,11.1606885,142.85,142.81,45.0]
["bitfinex","SOLUSD",1724070753020,11.1606885,142.85,142.77,17.5096]
["bitfinex","SOLUSD",1724070753021,15.1778,142.84,142.77,17.5096]
["bitfinex","SOLUSD",1724070753326,15.1778,142.84,142.78,20.0]
["bitfinex","SOLUSD",1724070754093,22.1789,142.84,142.78,20.0]
["bitfinex","SOLUSD",1724070754293,15.1778,142.84,142.76,27.0045]
["bitfinex","SOLUSD",1724070755115,15.1778,142.84,142.77,7.0042]
["bitfinex","SOLUSD",1724070755301,15.1778,142.84,142.78,20.0]
["bitfinex","SOLUSD",1724070755706,15.1778,142.84,142.82,13.19]
["bitfinex","SOLUSD",1724070755917,15.1778,142.84,142.83,45.0]
["bitfinex","SOLUSD",1724070763126,15.1778,142.84,142.8,13.19]
["bitfinex","SOLUSD",1724070764208,15.1778,142.84,142.78,13.19]
["bitfinex","SOLUSD",1724070764698,15.1778,142.84,142.79,45.0]
["bitfinex","SOLUSD",1724070764895,15.1778,142.84,142.8,13.19]
["bitfinex","SOLUSD",1724070765101,15.1778,142.84,142.79,45.0]
["bitfinex","SOLUSD",1724070765102,15.1778,142.84,142.82,13.19]
["bitfinex","SOLUSD",1724070765325,15.1778,142.84,142.83,45.0]
["bitfinex","SOLUSD",1724070765532,15.1778,142.84,142.83,46.40019728]
["bitfinex","SOLUSD",1724070765836,15.1778,142.84,142.83,45.0]
["bitfinex","SOLUSD",1724070768723,15.1778,142.84,142.82,45.0]
["bitfinex","SOLUSD",1724070769125,15.1778,142.84,142.82,46.40011552]
["bitfinex","SOLUSD",1724070770199,15.1778,142.84,142.83,1.40014144]
["bitfinex","SOLUSD",1724070772937,11.1606885,142.85,142.83,32.98]
["bitfinex","SOLUSD",1724070773142,11.1606885,142.85,142.84,45.0]
["bitfinex","SOLUSD",1724070775711,11.1606885,142.85,142.84,46.39988276]
["bitfinex","SOLUSD",1724070779416,11.1606885,142.85,142.84,45.0]
["bitfinex","SOLUSD",1724070780339,11.1606885,142.85,142.83,32.98]
["bitfinex","SOLUSD",1724070781427,11.1606885,142.85,142.84,27.0008]
["bitfinex","SOLUSD",1724070781812,11.1606885,142.85,142.84,65.0]
["bitfinex","SOLUSD",1724070782243,11.1606885,142.85,142.83,32.98]
["bitfinex","SOLUSD",1724070782419,11.1606885,142.85,142.8,57.4882]
["bitfinex","SOLUSD",1724070782620,11.1606885,142.85,142.81,21.400097]
["bitfinex","SOLUSD",1724070782819,11.1606885,142.85,142.82,32.98]
["bitfinex","SOLUSD",1724070783019,11.1606885,142.85,142.83,1.40008954]
["bitfinex","SOLUSD",1724070783214,11.1606885,142.85,142.82,32.98]
["bitfinex","SOLUSD",1724070783434,11.1606885,142.85,142.82,34.38008641]
["bitfinex","SOLUSD",1724070783644,11.1606885,142.85,142.83,45.0]
["bitfinex","SOLUSD",1724070789650,11.1606885,142.85,142.83,46.40010758]
["bitfinex","SOLUSD",1724070790541,11.1606885,142.85,142.84,13.19]
["bitfinex","SOLUSD",1724070790737,11.1606885,142.85,142.84,58.19]
["bitfinex","SOLUSD",1724070797527,11.1606885,142.85,142.84,45.0]
["bitfinex","SOLUSD",1724070797733,11.1606885,142.85,142.83,45.0]
["bitfinex","SOLUSD",1724070797961,11.1606885,142.85,142.81,13.19]
["bitfinex","SOLUSD",1724070798331,16.1989,142.84,142.76,13.19]
["bitfinex","SOLUSD",1724070798654,23.1998,142.84,142.76,13.19]
["bitfinex","SOLUSD",1724070799026,23.1998,142.84,142.75,7.0048]
["bitfinex","SOLUSD",1724070799221,23.1998,142.84,142.77,13.19]
["bitfinex","SOLUSD",1724070799422,16.1989,142.84,142.77,13.19]
["bitfinex","SOLUSD",1724070799629,16.1989,142.84,142.78,45.0]
["bitfinex","SOLUSD",1724070801433,16.1989,142.84,142.8,13.19]
["bitfinex","SOLUSD",1724070801629,16.1989,142.84,142.81,45.0]
["bitfinex","SOLUSD",1724070802956,11.1606885,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1724070803159,11.1606885,142.85,142.84,85.1908]
["bitfinex","SOLUSD",1724070812050,11.1606885,142.85,142.84,20.0]
["bitfinex","SOLUSD",1724070812367,11.1606885,142.85,142.84,13.19]
["bitfinex","SOLUSD",1724070812554,11.1606885,142.85,142.84,20.0]
["bitfinex","SOLUSD",1724070812747,11.1606885,142.85,142.84,33.19]
["bitfinex","SOLUSD",1724070813141,11.1606885,142.85,142.82,17.5036]
["bitfinex","SOLUSD",1724070813343,11.1606885,142.85,142.83,13.19]
["bitfinex","SOLUSD",1724070814644,11.1606885,142.85,142.84,45.0]
["bitfinex","SOLUSD",1724070817366,11.1606885,142.85,142.84,72.0008]
["bitfinex","SOLUSD",1724070817866,11.1606885,142.85,142.84,73.40067349]
["bitfinex","SOLUSD",1724070818061,11.1606885,142.85,142.84,72.0008]
["bitfinex","SOLUSD",1724070818754,11.1606885,142.85,142.84,73.40055533]
["bitfinex","SOLUSD",1724070819171,11.1606885,142.85,142.84,72.0008]
["bitfinex","SOLUSD",1724070822059,11.1606885,142.85,142.84,27.0008]
["bitfinex","SOLUSD",1724070822372,11.1606885,142.85,142.84,40.1908]
["bitfinex","SOLUSD",1724070823376,11.1606885,142.85,142.84,85.1908]
["bitfinex","SOLUSD",1724070827881,11.1606885,142.85,142.84,65.0]
["bitfinex","SOLUSD",1724070828170,11.1606885,142.85,142.84,78.19]
["bitfinex","SOLUSD",1724070829161,11.1606885,142.85,142.84,76.69]
["bitfinex","SOLUSD",1724070834356,11.1606885,142.85,142.84,45.0]
["bitfinex","SOLUSD",1724070834572,11.1606885,142.85,142.84,13.19]
["bitfinex","SOLUSD",1724070834882,11.1606885,142.85,142.84,58.19]
["bitfinex","SOLUSD",1724070835678,11.1606885,142.85,142.84,56.69]
["bitfinex","SOLUSD",1724070840560,11.1606885,142.85,142.84,45.0]
["bitfinex","SOLUSD",1724070840760,11.1606885,142.85,142.84,58.19]
["bitfinex","SOLUSD",1724070850506,11.1606885,142.85,142.84,59.58993382]
["bitfinex","SOLUSD",1724070850798,11.1606885,142.85,142.84,58.19]
["bitfinex","SOLUSD",1724070855600,11.1606885,142.85,142.84,66.59075659]
["bitfinex","SOLUSD",1724070855777,11.1606885,142.85,142.84,86.59075659]
["bitfinex","SOLUSD",1724070859507,10.0,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1724070859802,10.0,142.91,142.89,14.58944823]
["bitfinex","SOLUSD",1724070860374,10.0,142.91,142.89,13.19]
["bitfinex","SOLUSD",1724070861682,10.0,142.91,142.9,45.0]
["bitfinex","SOLUSD",1724070868709,10.0,142.91,142.89,13.19]
["bitfinex","SOLUSD",1724070869692,10.0,142.91,142.9,45.0]
["bitfinex","SOLUSD",1724070871806,10.0,142.91,142.89,13.19]
["bitfinex","SOLUSD",1724070872910,10.0,142.91,142.88,13.19]
["bitfinex","SOLUSD",1724070874339,10.0,142.91,142.84,44.5018]
["bitfinex","SOLUSD",1724070874501,10.0,142.91,142.87,13.19]
["bitfinex","SOLUSD",1724070876514,10.0,142.91,142.89,13.19]
["bitfinex","SOLUSD",1724070902553,10.0,142.91,142.84,20.0]
["bitfinex","SOLUSD",1724070902757,10.0,142.91,142.87,13.19]
["bitfinex","SOLUSD",1724070903364,16.9974,142.91,142.82,22.656]
["bitfinex","SOLUSD",1724070903529,16.9974,142.91,142.84,13.19]
["bitfinex","SOLUSD",1724070903530,16.4912,142.9,142.84,13.19]
["bitfinex","SOLUSD",1724070903924,23.4891,142.9,142.84,13.19]
["bitfinex","SOLUSD",1724070904652,16.4912,142.9,142.84,13.19]
["bitfinex","SOLUSD",1724070904861,23.4891,142.9,142.82,17.5035]
["bitfinex","SOLUSD",1724070905058,16.4912,142.9,142.84,13.19]
["bitfinex","SOLUSD",1724070906358,16.4912,142.9,142.86,13.19]
["bitfinex","SOLUSD",1724070910561,16.4912,142.9,142.88,13.19]
["bitfinex","SOLUSD",1724070915065,10.0,142.91,142.88,13.19]
["bitfinex","SOLUSD",1724070923773,10.0,142.91,142.9,13.19]
["bitfinex","SOLUSD",1724070923937,10.0,142.91,142.9,58.19]
["bitfinex","SOLUSD",1724070930848,10.0,142.91,142.9,58.19]
["bitfinex","SOLUSD",1724070931472,10.0,142.93,142.9,95.6841]
["bitfinex","SOLUSD",1724070931769,10.0,142.93,142.92,20.1869]
["bitfinex","SOLUSD",1724070931976,10.0,142.93,142.92,65.1869]
["bitfinex","SOLUSD",1724070932149,10.0,142.93,142.92,58.19]
["bitfinex","SOLUSD",1724070932350,10.0,142.93,142.92,65.1869]
["bitfinex","SOLUSD",1724070933558,10.0,142.93,142.92,58.19]
["bitfinex","SOLUSD",1724070936175,10.0,142.93,142.92,66.58596912]
["bitfinex","SOLUSD",1724070936476,16.5463,142.98,142.96,13.19]
["bitfinex","SOLUSD",1724070936842,16.5463,142.98,142.97,45.0]
["bitfinex","SOLUSD",1724070938276,0.8387395,142.99,142.97,45.0]
["bitfinex","SOLUSD",1724070939977,0.8387395,142.99,142.98,13.19]
["bitfinex","SOLUSD",1724070940161,0.8387395,142.99,142.98,58.19]
["bitfinex","SOLUSD",1724070943452,0.8387395,142.99,142.98,78.19]
["bitfinex","SOLUSD",1724070944392,0.8387395,142.99,142.98,86.58223772]
["bitfinex","SOLUSD",1724070946362,16.1193,143.09,143.04,13.19]
["bitfinex","SOLUSD",1724070946781,6.9891,143.08,142.98,95.1132]
["bitfinex","SOLUSD",1724070947097,6.9897,143.07,142.99,65.0]
["bitfinex","SOLUSD",1724070947598,6.9897,143.07,143.0,13.19]
["bitfinex","SOLUSD",1724070947765,6.9897,143.07,143.01,45.0]
["bitfinex","SOLUSD",1724070948285,15.8787,143.05,142.99,33.19]
["bitfinex","SOLUSD",1724070949493,22.8697,143.05,143.0,45.0]
["bitfinex","SOLUSD",1724070949703,22.8697,143.05,142.97,13.19]
["bitfinex","SOLUSD",1724070949704,15.8787,143.05,142.97,13.19]
["bitfinex","SOLUSD",1724070950001,6.9914,143.04,142.97,13.19]
["bitfinex","SOLUSD",1724070950291,6.9923,143.02,142.96,13.19]
["bitfinex","SOLUSD",1724070950994,6.9923,143.02,142.93,6.996]
["bitfinex","SOLUSD",1724070951301,6.9923,143.02,142.96,13.19]
["bitfinex","SOLUSD",1724070951590,22.8695,143.05,142.99,13.19]
["bitfinex","SOLUSD",1724070951765,15.8787,143.05,143.01,13.19]
["bitfinex","SOLUSD",1724070952993,22.8692,143.05,142.99,13.19]
["bitfinex","SOLUSD",1724070953590,6.9918,143.03,142.97,13.19]
["bitfinex","SOLUSD",1724070953785,29.0687,143.05,142.97,13.19]
["bitfinex","SOLUSD",1724070953998,13.19,143.03,142.92,23.8455]
["bitfinex","SOLUSD",1724070954164,6.9925,143.01,142.95,13.19]
["bitfinex","SOLUSD",1724070955107,23.0735,143.0,142.95,13.19]
["bitfinex","SOLUSD",1724070955314,16.0804,143.0,142.93,13.19]
["bitfinex","SOLUSD",1724070956170,23.0735,143.0,142.93,13.19]
["bitfinex","SOLUSD",1724070956501,16.0804,143.0,142.93,13.19]
["bitfinex","SOLUSD",1724070956806,16.0804,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724070959867,16.0804,143.0,142.95,13.19]
["bitfinex","SOLUSD",1724070963867,16.0804,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724070964070,22.1303,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724070964277,29.1234,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724070965070,6.9945,142.97,142.88,6.0251]
["bitfinex","SOLUSD",1724070965285,6.995,142.96,142.9,13.19]
["bitfinex","SOLUSD",1724070965501,15.9258,142.95,142.9,13.19]
["bitfinex","SOLUSD",1724070966071,22.9213,142.95,142.88,13.19]
["bitfinex","SOLUSD",1724070966574,6.9963,142.94,142.88,13.19]
["bitfinex","SOLUSD",1724070966796,15.9258,142.95,142.88,13.19]
["bitfinex","SOLUSD",1724070967212,22.9213,142.95,142.88,13.19]
["bitfinex","SOLUSD",1724070968108,22.9213,142.95,142.89,45.0]
["bitfinex","SOLUSD",1724070968672,15.9258,142.95,142.9,13.19]
["bitfinex","SOLUSD",1724070969891,15.9258,142.95,142.92,13.19]
["bitfinex","SOLUSD",1724070970094,15.9258,142.95,142.94,13.19]
["bitfinex","SOLUSD",1724070971313,16.1956,142.99,142.94,58.19]
["bitfinex","SOLUSD",1724070971515,16.1956,142.99,142.94,13.19]
["bitfinex","SOLUSD",1724070972792,23.189,142.99,142.9,24.4919]
["bitfinex","SOLUSD",1724070972985,23.189,142.99,142.92,13.19]
["bitfinex","SOLUSD",1724070973221,6.994,142.98,142.92,13.19]
["bitfinex","SOLUSD",1724070973705,23.1892,142.99,142.92,13.19]
["bitfinex","SOLUSD",1724070974308,23.1892,142.99,142.93,46.39915989]
["bitfinex","SOLUSD",1724070975987,16.1956,142.99,142.93,46.39915989]
["bitfinex","SOLUSD",1724070976511,16.1956,142.99,142.93,45.0]
["bitfinex","SOLUSD",1724070977305,23.1891,142.99,142.93,45.0]
["bitfinex","SOLUSD",1724070977510,16.1956,142.99,142.93,45.0]
["bitfinex","SOLUSD",1724070979010,6.9927,143.01,142.93,45.0]
["bitfinex","SOLUSD",1724070979320,6.9927,143.01,142.94,1.39902011]
["bitfinex","SOLUSD",1724070979515,6.9931,143.0,142.93,45.0]
["bitfinex","SOLUSD",1724070979718,6.9935,142.99,142.93,45.0]
["bitfinex","SOLUSD",1724070981301,15.641,142.97,142.9,50.4242]
["bitfinex","SOLUSD",1724070981499,15.641,142.97,142.92,32.93]
["bitfinex","SOLUSD",1724070982608,15.641,142.97,142.93,45.0]
["bitfinex","SOLUSD",1724070985933,15.641,142.97,142.93,46.39910783]
["bitfinex","SOLUSD",1724070986096,15.641,142.97,142.93,45.0]
["bitfinex","SOLUSD",1724070986301,22.3046,143.01,142.94,34.32894492]
["bitfinex","SOLUSD",1724070987005,15.3118,143.01,142.96,32.93]
["bitfinex","SOLUSD",1724070987203,15.3118,143.01,142.97,46.39879548]
["bitfinex","SOLUSD",1724070988131,6.9918,143.03,142.97,46.39879548]
["bitfinex","SOLUSD",1724070988306,23.6565,143.06,142.98,32.93]
["bitfinex","SOLUSD",1724070988497,23.6565,143.06,142.99,46.39846763]
["bitfinex","SOLUSD",1724070990610,16.6662,143.06,143.0,32.93]
["bitfinex","SOLUSD",1724070990818,16.6662,143.06,143.01,1.39835338]
["bitfinex","SOLUSD",1724070991017,16.6662,143.06,143.01,46.39835338]
["bitfinex","SOLUSD",1724070991329,22.9186,143.1,143.02,1.39820032]
["bitfinex","SOLUSD",1724070991829,6.9886,143.09,143.02,1.39820032]
["bitfinex","SOLUSD",1724070992704,22.9186,143.1,143.02,1.39820032]
["bitfinex","SOLUSD",1724070993102,22.9186,143.1,143.02,34.32820032]
["bitfinex","SOLUSD",1724070993331,15.9304,143.1,143.04,32.93]
["bitfinex","SOLUSD",1724070993644,15.9304,143.1,143.05,46.39787854]
["bitfinex","SOLUSD",1724070994118,23.8208395,143.13,143.05,45.0]
["bitfinex","SOLUSD",1724070996416,23.8208395,143.13,143.06,32.93]
["bitfinex","SOLUSD",1724070996417,0.8387395,143.13,143.06,32.93]
["bitfinex","SOLUSD",1724070996736,0.8387395,143.13,143.07,45.0]
["bitfinex","SOLUSD",1724070997832,7.8254395,143.13,143.07,45.0]
["bitfinex","SOLUSD",1724070998911,7.8254395,143.13,143.07,46.3977265]
["bitfinex","SOLUSD",1724070999344,0.8387395,143.13,143.07,46.3977265]
["bitfinex","SOLUSD",1724070999551,0.8387395,143.13,143.08,1.39758896]
["bitfinex","SOLUSD",1724070999839,0.8387395,143.13,143.1,32.93]
["bitfinex","SOLUSD",1724071000020,0.8387395,143.13,143.11,1.39736978]
["bitfinex","SOLUSD",1724071000219,0.8387395,143.13,143.11,46.39736978]
["bitfinex","SOLUSD",1724071002144,0.8387395,143.13,143.11,45.0]
["bitfinex","SOLUSD",1724071002321,0.8387395,143.13,143.08,50.4021]
["bitfinex","SOLUSD",1724071002534,0.8387395,143.13,143.09,45.0]
["bitfinex","SOLUSD",1724071003143,0.8387395,143.13,143.1,1.39743051]
["bitfinex","SOLUSD",1724071003316,0.8387395,143.13,143.1,34.32743051]
["bitfinex","SOLUSD",1724071003519,0.8387395,143.13,143.11,45.0]
["bitfinex","SOLUSD",1724071005418,0.8387395,143.13,143.11,46.39731253]
["bitfinex","SOLUSD",1724071005621,0.8387395,143.13,143.12,32.93]
["bitfinex","SOLUSD",1724071005848,0.8387395,143.13,143.12,45.0]
["bitfinex","SOLUSD",1724071006028,0.8387395,143.13,143.1,39.1929]
["bitfinex","SOLUSD",1724071006222,0.8387395,143.13,143.11,45.0]
["bitfinex","SOLUSD",1724071007330,0.8387395,143.13,143.12,1.39727335]
["bitfinex","SOLUSD",1724071007746,0.8387395,143.13,143.11,45.0]
["bitfinex","SOLUSD",1724071011349,0.8387395,143.13,143.06,39.0134]
["bitfinex","SOLUSD",1724071011523,0.8387395,143.13,143.08,52.93]
["bitfinex","SOLUSD",1724071011724,0.8387395,143.13,143.08,32.93]
["bitfinex","SOLUSD",1724071012728,0.8387395,143.13,143.09,45.0]
["bitfinex","SOLUSD",1724071016144,0.8387395,143.13,143.1,34.3273]
["bitfinex","SOLUSD",1724071016454,0.8387395,143.13,143.11,45.0]
["bitfinex","SOLUSD",1724071017965,0.8387395,143.13,143.12,32.93]
["bitfinex","SOLUSD",1724071018161,0.8387395,143.13,143.12,77.93]
["bitfinex","SOLUSD",1724071020252,0.8387395,143.13,143.08,32.93]
["bitfinex","SOLUSD",1724071020568,0.8387395,143.13,143.09,20.0]
["bitfinex","SOLUSD",1724071021863,0.8387395,143.13,143.1,1.39746426]
["bitfinex","SOLUSD",1724071022663,0.8387395,143.13,143.09,20.0]
["bitfinex","SOLUSD",1724071022840,0.8387395,143.13,143.1,45.0]
["bitfinex","SOLUSD",1724071024079,0.8387395,143.13,143.1,77.93]
["bitfinex","SOLUSD",1724071024450,0.8387395,143.13,143.12,32.93]
["bitfinex","SOLUSD",1724071024663,0.8387395,143.13,143.12,77.93]
["bitfinex","SOLUSD",1724071026469,0.8387395,143.13,143.12,58.13]
["bitfinex","SOLUSD",1724071028577,0.8387395,143.13,143.12,77.84]
["bitfinex","SOLUSD",1724071030350,0.8387395,143.13,143.12,104.8271]
["bitfinex","SOLUSD",1724071030551,0.8387395,143.13,143.12,97.84]
["bitfinex","SOLUSD",1724071030957,0.8387395,143.13,143.12,99.23691994]
["bitfinex","SOLUSD",1724071031362,0.8387395,143.13,143.12,104.8271]
["bitfinex","SOLUSD",1724071032871,0.8387395,143.13,143.12,97.84]
["bitfinex","SOLUSD",1724071033077,0.8387395,143.13,143.12,52.84]
["bitfinex","SOLUSD",1724071033252,0.8387395,143.13,143.12,20.0]
["bitfinex","SOLUSD",1724071033451,0.8387395,143.13,143.11,20.0]
["bitfinex","SOLUSD",1724071033946,0.8387395,143.13,143.12,1.39716765]
["bitfinex","SOLUSD",1724071034266,0.8387395,143.13,143.12,34.23716765]
["bitfinex","SOLUSD",1724071034441,0.8387395,143.13,143.12,79.23716765]
["bitfinex","SOLUSD",1724071034644,0.8387395,143.13,143.12,99.23716765]
["bitfinex","SOLUSD",1724071037254,0.8387395,143.13,143.12,65.0]
["bitfinex","SOLUSD",1724071040270,0.8387395,143.13,143.12,97.84]
["bitfinex","SOLUSD",1724071042854,0.8387395,143.13,143.06,23.5576]
["bitfinex","SOLUSD",1724071043049,17.4801395,143.13,143.06,50.3142]
["bitfinex","SOLUSD",1724071043249,17.4801395,143.13,143.06,32.84]
["bitfinex","SOLUSD",1724071043456,17.4801395,143.13,143.04,32.84]
["bitfinex","SOLUSD",1724071043953,6.9881,143.1,143.02,32.84]
["bitfinex","SOLUSD",1724071044154,6.9886,143.09,143.02,32.84]
["bitfinex","SOLUSD",1724071044373,6.9891,143.08,143.0,50.3217]
["bitfinex","SOLUSD",1724071044579,6.9896,143.07,143.0,32.84]
["bitfinex","SOLUSD",1724071045161,6.9896,143.07,142.98,32.84]
["bitfinex","SOLUSD",1724071045663,6.9896,143.07,142.98,39.8338]
["bitfinex","SOLUSD",1724071045973,6.9896,143.07,142.98,32.84]
["bitfinex","SOLUSD",1724071046785,6.9891,143.08,143.0,32.84]
["bitfinex","SOLUSD",1724071047681,6.9891,143.08,143.01,45.0]
["bitfinex","SOLUSD",1724071047870,6.9897,143.07,143.01,45.0]
["bitfinex","SOLUSD",1724071048186,22.0425,143.11,143.01,45.0]
["bitfinex","SOLUSD",1724071048366,6.989,143.09,143.01,45.0]
["bitfinex","SOLUSD",1724071048573,6.9891,143.08,143.01,45.0]
["bitfinex","SOLUSD",1724071049984,6.9887,143.09,143.01,45.0]
["bitfinex","SOLUSD",1724071050684,6.9882,143.1,143.02,34.23810722]
["bitfinex","SOLUSD",1724071050892,6.9882,143.1,143.03,45.0]
["bitfinex","SOLUSD",1724071051099,29.0302,143.11,143.03,45.0]
["bitfinex","SOLUSD",1724071051463,29.0302,143.11,143.03,77.84]
["bitfinex","SOLUSD",1724071051789,6.9881,143.1,143.03,77.84]
["bitfinex","SOLUSD",1724071053108,6.9881,143.1,143.04,1.39804684]
["bitfinex","SOLUSD",1724071053313,29.0302,143.11,143.04,1.39804684]
["bitfinex","SOLUSD",1724071053473,22.0425,143.11,143.03,84.8314]
["bitfinex","SOLUSD",1724071053992,29.0305,143.11,143.03,77.84]
["bitfinex","SOLUSD",1724071055085,29.0305,143.11,143.04,1.398009]
["bitfinex","SOLUSD",1724071055290,29.0305,143.11,143.03,77.84]
["bitfinex","SOLUSD",1724071056389,22.0425,143.11,143.04,1.39792847]
["bitfinex","SOLUSD",1724071056592,15.4778,143.11,143.04,8.38892847]
["bitfinex","SOLUSD",1724071056794,15.4778,143.11,143.05,77.84]
["bitfinex","SOLUSD",1724071057002,15.4778,143.11,143.06,1.39778901]
["bitfinex","SOLUSD",1724071057492,15.4778,143.11,143.05,77.84]
["bitfinex","SOLUSD",1724071058669,15.4778,143.11,143.05,84.8305]
["bitfinex","SOLUSD",1724071058870,15.4778,143.11,143.05,45.0]
["bitfinex","SOLUSD",1724071059073,15.4778,143.11,143.05,77.84]
["bitfinex","SOLUSD",1724071059374,15.4778,143.11,143.05,45.0]
["bitfinex","SOLUSD",1724071060078,22.4658,143.11,143.02,13.0506]
["bitfinex","SOLUSD",1724071060288,22.4658,143.11,143.03,20.0]
["bitfinex","SOLUSD",1724071060289,6.9882,143.1,143.03,20.0]
["bitfinex","SOLUSD",1724071060596,6.9886,143.09,143.03,20.0]
["bitfinex","SOLUSD",1724071060796,6.9882,143.1,143.03,20.0]
["bitfinex","SOLUSD",1724071061378,6.9882,143.1,143.03,21.39808553]
["bitfinex","SOLUSD",1724071061792,22.4657,143.11,143.03,21.39808553]
["bitfinex","SOLUSD",1724071062072,22.4657,143.11,143.04,45.0]
["bitfinex","SOLUSD",1724071062872,6.9881,143.1,143.04,45.0]
["bitfinex","SOLUSD",1724071063273,6.9881,143.1,143.03,20.0]
["bitfinex","SOLUSD",1724071064187,6.9881,143.1,143.03,21.39807929]
["bitfinex","SOLUSD",1724071064789,6.9881,143.1,143.04,45.0]
["bitfinex","SOLUSD",1724071065700,6.9887,143.09,143.03,20.0]
["bitfinex","SOLUSD",1724071065901,6.9891,143.08,143.02,20.0]
["bitfinex","SOLUSD",1724071066108,6.9896,143.07,143.01,20.0]
["bitfinex","SOLUSD",1724071066306,6.9896,143.07,143.0,20.0]
["bitfinex","SOLUSD",1724071066481,6.9892,143.08,143.0,20.0]
["bitfinex","SOLUSD",1724071067011,17.4706,143.1,143.0,20.0]
["bitfinex","SOLUSD",1724071067179,17.4706,143.1,143.01,45.0]
["bitfinex","SOLUSD",1724071067180,6.9897,143.07,143.01,45.0]
["bitfinex","SOLUSD",1724071067374,15.2163,143.06,143.01,45.0]
["bitfinex","SOLUSD",1724071068489,22.2064,143.06,143.01,45.0]
["bitfinex","SOLUSD",1724071068695,22.2064,143.06,142.97,57.3198]
["bitfinex","SOLUSD",1724071068889,22.2064,143.06,142.98,20.0]
["bitfinex","SOLUSD",1724071069710,6.991,143.04,142.98,20.0]
["bitfinex","SOLUSD",1724071069902,6.991,143.04,142.96,6.9948]
["bitfinex","SOLUSD",1724071070411,6.991,143.04,142.95,39.8353]
["bitfinex","SOLUSD",1724071070904,13.1036,143.04,142.95,39.8353]
["bitfinex","SOLUSD",1724071071410,13.1036,143.04,142.96,20.0]
["bitfinex","SOLUSD",1724071071588,13.1036,143.04,142.97,45.0]
["bitfinex","SOLUSD",1724071071903,13.1036,143.04,142.98,20.0]
["bitfinex","SOLUSD",1724071075005,6.9915,143.03,142.97,45.0]
["bitfinex","SOLUSD",1724071075184,6.1126,143.04,142.94,23.5038]
["bitfinex","SOLUSD",1724071075185,23.5172,143.02,142.94,17.4892]
["bitfinex","SOLUSD",1724071075391,16.5251,143.02,142.93,6.9964]
["bitfinex","SOLUSD",1724071075797,23.5174,143.02,142.93,6.9964]
["bitfinex","SOLUSD",1724071076389,6.9926,143.01,142.92,39.8367]
["bitfinex","SOLUSD",1724071076614,6.9926,143.01,142.93,45.0]
["bitfinex","SOLUSD",1724071077287,6.9926,143.01,142.94,20.0]
["bitfinex","SOLUSD",1724071078132,16.5251,143.02,142.94,20.0]
["bitfinex","SOLUSD",1724071078285,16.5251,143.02,142.88,2.73464536]
["bitfinex","SOLUSD",1724071078286,6.9944,142.98,142.89,39.838]
["bitfinex","SOLUSD",1724071078493,16.5385,143.0,142.89,39.838]
["bitfinex","SOLUSD",1724071078795,6.9943,142.98,142.89,39.838]
["bitfinex","SOLUSD",1724071079211,32.84,142.99,142.88,24.4951]
["bitfinex","SOLUSD",1724071079408,6.995,142.96,142.88,17.4963]
["bitfinex","SOLUSD",1724071079591,13.0229,142.95,142.86,6.9995]
["bitfinex","SOLUSD",1724071079786,15.847,142.94,142.86,6.9995]
["bitfinex","SOLUSD",1724071080118,15.847,142.94,142.87,6.9993]
["bitfinex","SOLUSD",1724071080998,15.847,142.94,142.87,39.8393]
["bitfinex","SOLUSD",1724071082114,15.847,142.94,142.88,65.0]
["bitfinex","SOLUSD",1724071082793,15.847,142.94,142.88,20.0]
["bitfinex","SOLUSD",1724071083317,15.847,142.94,142.87,32.84]
["bitfinex","SOLUSD",1724071083318,22.8429,142.94,142.85,57.3408]
["bitfinex","SOLUSD",1724071083485,22.8429,142.94,142.86,20.0]
["bitfinex","SOLUSD",1724071084126,15.847,142.94,142.86,26.9998]
["bitfinex","SOLUSD",1724071084687,15.847,142.94,142.87,45.0]
["bitfinex","SOLUSD",1724071084896,22.8429,142.94,142.87,45.0]
["bitfinex","SOLUSD",1724071085620,15.847,142.94,142.87,45.0]
["bitfinex","SOLUSD",1724071088611,22.8429,142.94,142.87,45.0]
["bitfinex","SOLUSD",1724071088817,15.847,142.94,142.87,84.8393]
["bitfinex","SOLUSD",1724071089001,15.847,142.94,142.88,1.39951454]
["bitfinex","SOLUSD",1724071089622,15.847,142.94,142.89,32.84]
["bitfinex","SOLUSD",1724071089821,15.847,142.94,142.9,46.39923854]
["bitfinex","SOLUSD",1724071090313,15.847,142.94,142.9,45.0]
["bitfinex","SOLUSD",1724071090908,15.847,142.94,142.9,51.9978]
["bitfinex","SOLUSD",1724071091114,15.847,142.94,142.91,34.23918096]
["bitfinex","SOLUSD",1724071091330,15.847,142.94,142.92,45.0]
["bitfinex","SOLUSD",1724071091827,15.847,142.94,142.91,45.0]
["bitfinex","SOLUSD",1724071092091,15.847,142.94,142.9,45.0]
["bitfinex","SOLUSD",1724071092207,15.847,142.94,142.87,32.84]
["bitfinex","SOLUSD",1724071092411,15.847,142.94,142.88,20.0]
["bitfinex","SOLUSD",1724071093036,15.847,142.94,142.87,20.0]
["bitfinex","SOLUSD",1724071093714,15.847,142.94,142.88,45.0]
["bitfinex","SOLUSD",1724071094343,6.2391,142.93,142.88,45.0]
["bitfinex","SOLUSD",1724071094648,16.2982,142.92,142.83,24.5037]
["bitfinex","SOLUSD",1724071094808,16.2982,142.92,142.82,13.80813665]
["bitfinex","SOLUSD",1724071095010,32.84,142.91,142.81,7.0021]
["bitfinex","SOLUSD",1724071095309,13.3961,142.89,142.8,17.5062]
["bitfinex","SOLUSD",1724071095636,22.7687,142.87,142.78,6.80653665]
["bitfinex","SOLUSD",1724071095851,15.7693,142.87,142.77,50.3502]
["bitfinex","SOLUSD",1724071096005,15.7693,142.87,142.77,17.5102]
["bitfinex","SOLUSD",1724071096215,7.0004,142.85,142.75,39.8451]
["bitfinex","SOLUSD",1724071096411,13.3985,142.84,142.75,32.84]
["bitfinex","SOLUSD",1724071096721,15.7693,142.83,142.75,39.8451]
["bitfinex","SOLUSD",1724071098118,15.7693,142.83,142.75,39.845]
["bitfinex","SOLUSD",1724071099832,15.7693,142.83,142.76,20.0]
["bitfinex","SOLUSD",1724071100018,15.7693,142.83,142.75,20.0]
["bitfinex","SOLUSD",1724071100404,22.7707,142.83,142.75,20.0]
["bitfinex","SOLUSD",1724071100604,22.7707,142.83,142.74,20.0]
["bitfinex","SOLUSD",1724071101035,7.0019,142.82,142.73,20.0]
["bitfinex","SOLUSD",1724071101204,15.3539,142.81,142.71,50.3576]
["bitfinex","SOLUSD",1724071101404,6.3271,142.8,142.71,17.5176]
["bitfinex","SOLUSD",1724071101803,13.3299,142.8,142.71,17.5176]
["bitfinex","SOLUSD",1724071102840,6.3271,142.8,142.71,24.5248]
["bitfinex","SOLUSD",1724071103011,6.3271,142.8,142.71,57.3648]
["bitfinex","SOLUSD",1724071103217,6.3271,142.8,142.75,32.84]
["bitfinex","SOLUSD",1724071103636,6.3271,142.8,142.74,17.5132]
["bitfinex","SOLUSD",1724071103836,6.3271,142.8,142.75,45.0]
["bitfinex","SOLUSD",1724071104039,6.3271,142.8,142.73,32.84]
["bitfinex","SOLUSD",1724071104226,6.3271,142.8,142.74,20.0]
["bitfinex","SOLUSD",1724071104421,6.3271,142.8,142.75,1.4010292]
["bitfinex","SOLUSD",1724071104743,6.3271,142.8,142.74,20.0]
["bitfinex","SOLUSD",1724071105119,6.3271,142.8,142.72,7.0066]
["bitfinex","SOLUSD",1724071105422,6.3271,142.8,142.73,20.0]
["bitfinex","SOLUSD",1724071105843,6.3271,142.8,142.73,59.8462]
["bitfinex","SOLUSD",1724071106721,6.3271,142.8,142.74,45.0]
["bitfinex","SOLUSD",1724071110668,6.3271,142.8,142.75,32.84]
["bitfinex","SOLUSD",1724071110894,15.3539,142.81,142.77,32.84]
["bitfinex","SOLUSD",1724071111175,15.3539,142.81,142.78,46.40056226]
["bitfinex","SOLUSD",1724071112045,15.3539,142.81,142.79,32.84]
["bitfinex","SOLUSD",1724071112364,15.3539,142.81,142.8,46.40042069]
["bitfinex","SOLUSD",1724071112670,6.4766,142.83,142.8,46.40042069]
["bitfinex","SOLUSD",1724071112671,6.4766,142.83,142.8,45.0]
["bitfinex","SOLUSD",1724071112972,16.1347,142.84,142.8,46.40031829]
["bitfinex","SOLUSD",1724071113162,16.1347,142.84,142.81,34.24024291]
["bitfinex","SOLUSD",1724071113357,16.1347,142.84,142.82,45.0]
["bitfinex","SOLUSD",1724071113679,16.1347,142.84,142.79,50.3474]
["bitfinex","SOLUSD",1724071113865,16.1347,142.84,142.8,45.0]
["bitfinex","SOLUSD",1724071116585,16.1347,142.84,142.81,32.84]
["bitfinex","SOLUSD",1724071116785,16.1347,142.84,142.82,45.0]
["bitfinex","SOLUSD",1724071116981,15.3413,142.88,142.82,52.0018]
["bitfinex","SOLUSD",1724071117186,15.3413,142.88,142.83,32.84]
["bitfinex","SOLUSD",1724071117668,15.3413,142.88,142.82,45.0]
["bitfinex","SOLUSD",1724071121157,15.3413,142.88,142.85,32.84]
["bitfinex","SOLUSD",1724071121460,15.3413,142.88,142.86,45.0]
["bitfinex","SOLUSD",1724071121888,15.3413,142.88,142.83,32.84]
["bitfinex","SOLUSD",1724071122195,15.3413,142.88,142.84,45.0]
["bitfinex","SOLUSD",1724071124787,15.3413,142.88,142.81,39.8422]
["bitfinex","SOLUSD",1724071124991,15.3413,142.88,142.82,65.0]
["bitfinex","SOLUSD",1724071126895,15.3413,142.88,142.82,72.0018]
["bitfinex","SOLUSD",1724071127068,15.3413,142.88,142.83,32.84]
["bitfinex","SOLUSD",1724071127271,15.3413,142.88,142.84,45.0]
["bitfinex","SOLUSD",1724071130800,15.3413,142.88,142.83,32.84]
["bitfinex","SOLUSD",1724071131111,15.3413,142.88,142.82,20.0]
["bitfinex","SOLUSD",1724071131313,15.3413,142.88,142.83,45.0]
["bitfinex","SOLUSD",1724071132479,15.3413,142.88,142.83,77.84]
["bitfinex","SOLUSD",1724071132810,15.3413,142.88,142.84,1.39986628]
["bitfinex","SOLUSD",1724071133471,15.3413,142.88,142.83,77.84]
["bitfinex","SOLUSD",1724071134412,15.3413,142.88,142.83,45.0]
["bitfinex","SOLUSD",1724071136102,15.3413,142.88,142.83,77.84]
["bitfinex","SOLUSD",1724071136290,15.3413,142.88,142.84,1.40004534]
["bitfinex","SOLUSD",1724071136808,15.3413,142.88,142.83,77.84]
["bitfinex","SOLUSD",1724071137623,15.3413,142.88,142.84,1.3999809]
["bitfinex","SOLUSD",1724071137920,15.3413,142.88,142.83,84.8412]
["bitfinex","SOLUSD",1724071139498,15.3413,142.88,142.83,77.84]
["bitfinex","SOLUSD",1724071140196,15.3413,142.88,142.84,1.39992449]
["bitfinex","SOLUSD",1724071140731,15.3413,142.88,142.83,84.8412]
["bitfinex","SOLUSD",1724071140904,15.3413,142.88,142.83,77.84]
["bitfinex","SOLUSD",1724071142222,15.3413,142.88,142.83,45.0]
["bitfinex","SOLUSD",1724071145636,22.3405,142.88,142.79,17.5072]
["bitfinex","SOLUSD",1724071146011,6.9999,142.86,142.78,32.84]
["bitfinex","SOLUSD",1724071146251,6.9999,142.86,142.76,57.3554]
["bitfinex","SOLUSD",1724071146738,6.9994,142.87,142.77,7.0039]
["bitfinex","SOLUSD",1724071147727,6.9994,142.87,142.78,46.40040579]
["bitfinex","SOLUSD",1724071148039,6.9994,142.87,142.78,77.84]
["bitfinex","SOLUSD",1724071148218,22.3405,142.88,142.78,84.8437]
["bitfinex","SOLUSD",1724071148426,15.3413,142.88,142.8,32.84]
["bitfinex","SOLUSD",1724071148608,15.3413,142.88,142.81,45.0]
["bitfinex","SOLUSD",1724071148814,15.3413,142.88,142.82,39.8416]
["bitfinex","SOLUSD",1724071149030,15.3413,142.88,142.84,32.84]
["bitfinex","SOLUSD",1724071149243,15.3413,142.88,142.85,46.39986477]
["bitfinex","SOLUSD",1724071149414,15.3413,142.88,142.85,45.0]
["bitfinex","SOLUSD",1724071149751,15.3413,142.88,142.85,46.39988982]
["bitfinex","SOLUSD",1724071149910,15.3413,142.88,142.85,45.0]
["bitfinex","SOLUSD",1724071150115,15.3413,142.88,142.86,34.23986473]
["bitfinex","SOLUSD",1724071150331,256.2,142.96,142.86,34.23986473]
["bitfinex","SOLUSD",1724071150332,28.804,142.95,142.87,45.0]
["bitfinex","SOLUSD",1724071151546,6.9961,142.94,142.87,45.0]
["bitfinex","SOLUSD",1724071151845,16.2233,142.91,142.81,17.5056]
["bitfinex","SOLUSD",1724071152044,16.2233,142.91,142.82,20.0]
["bitfinex","SOLUSD",1724071152423,16.2233,142.91,142.83,0.63916627]
["bitfinex","SOLUSD",1724071152834,16.2233,142.91,142.83,1.39996304]
["bitfinex","SOLUSD",1724071153331,16.2233,142.91,142.83,46.39996304]
["bitfinex","SOLUSD",1724071153638,16.2233,142.91,142.84,20.0]
["bitfinex","SOLUSD",1724071154021,16.2233,142.91,142.84,20.71695351]
["bitfinex","SOLUSD",1724071154342,16.2233,142.91,142.84,20.0]
["bitfinex","SOLUSD",1724071156132,16.2233,142.91,142.85,77.84]
["bitfinex","SOLUSD",1724071156329,16.2233,142.91,142.85,84.8399]
["bitfinex","SOLUSD",1724071156534,16.2233,142.91,142.87,32.84]
["bitfinex","SOLUSD",1724071156719,16.2233,142.91,142.88,45.0]
["bitfinex","SOLUSD",1724071161361,16.2233,142.91,142.88,46.39953074]
["bitfinex","SOLUSD",1724071161532,16.2233,142.91,142.89,32.84]
["bitfinex","SOLUSD",1724071161725,21.8139,142.95,142.9,46.39945606]
["bitfinex","SOLUSD",1724071162432,21.8139,142.95,142.91,32.84]
["bitfinex","SOLUSD",1724071162635,15.2011,142.95,142.92,46.3992298]
["bitfinex","SOLUSD",1724071162943,15.2011,142.95,142.93,1.39914634]
["bitfinex","SOLUSD",1724071163925,16.3128,142.98,142.93,32.84]
["bitfinex","SOLUSD",1724071164156,16.3128,142.98,142.94,45.0]
["bitfinex","SOLUSD",1724071164357,16.3128,142.98,142.92,45.0]
["bitfinex","SOLUSD",1724071164926,23.307,142.98,142.88,24.4946]
["bitfinex","SOLUSD",1724071165155,23.307,142.98,142.89,20.0]
["bitfinex","SOLUSD",1724071166252,16.3128,142.98,142.9,77.84]
["bitfinex","SOLUSD",1724071169363,16.3128,142.98,142.92,32.84]
["bitfinex","SOLUSD",1724071169567,16.3128,142.98,142.93,45.0]
["bitfinex","SOLUSD",1724071172063,16.3128,142.98,142.93,44.5]
["bitfinex","SOLUSD",1724071173563,16.3128,142.98,142.94,34.23900412]
["bitfinex","SOLUSD",1724071173762,16.3128,142.98,142.94,32.84]
["bitfinex","SOLUSD",1724071175165,16.3128,142.98,142.95,1.39890466]
["bitfinex","SOLUSD",1724071175667,16.3128,142.98,142.94,32.84]
["bitfinex","SOLUSD",1724071175877,16.3128,142.98,142.95,46.39890079]
["bitfinex","SOLUSD",1724071176558,16.3128,142.98,142.96,1.39884739]
["bitfinex","SOLUSD",1724071178170,16.3128,142.98,142.95,45.0]
["bitfinex","SOLUSD",1724071180989,16.4421,143.01,142.96,32.84]
["bitfinex","SOLUSD",1724071181268,16.4421,143.01,142.97,45.0]
["bitfinex","SOLUSD",1724071181469,16.4421,143.01,142.98,1.39855175]
["bitfinex","SOLUSD",1724071182061,16.4421,143.01,142.97,45.0]
["bitfinex","SOLUSD",1724071183588,16.4421,143.01,142.98,1.39852963]
["bitfinex","SOLUSD",1724071184208,16.4421,143.01,142.97,45.0]
["bitfinex","SOLUSD",1724071185620,16.4421,143.01,142.98,1.39853196]
["bitfinex","SOLUSD",1724071186716,16.4421,143.01,142.98,32.84]
["bitfinex","SOLUSD",1724071186889,16.4421,143.01,142.99,45.0]
["bitfinex","SOLUSD",1724071187494,16.4421,143.04,143.0,1.398425]
["bitfinex","SOLUSD",1724071187697,16.4421,143.04,143.0,32.84]
["bitfinex","SOLUSD",1724071188018,16.4421,143.04,143.01,45.0]
["bitfinex","SOLUSD",1724071191597,15.6159,143.09,143.02,34.23820244]
["bitfinex","SOLUSD",1724071191809,15.6159,143.09,143.03,45.0]
["bitfinex","SOLUSD",1724071192001,15.6159,143.09,143.04,1.39802274]
["bitfinex","SOLUSD",1724071195826,15.6159,143.09,143.03,45.0]
["bitfinex","SOLUSD",1724071200638,15.6159,143.09,143.04,34.23792301]
["bitfinex","SOLUSD",1724071200843,15.6159,143.09,143.05,45.0]
["bitfinex","SOLUSD",1724071201138,15.6159,143.09,143.06,1.3977997]
["bitfinex","SOLUSD",1724071201734,15.6159,143.09,143.05,45.0]
["bitfinex","SOLUSD",1724071202444,22.6045,143.09,143.01,6.5006]
["bitfinex","SOLUSD",1724071202741,22.6045,143.09,143.02,45.0]
["bitfinex","SOLUSD",1724071203110,15.6159,143.09,143.02,45.0]
["bitfinex","SOLUSD",1724071203311,15.6159,143.09,143.02,77.84]
["bitfinex","SOLUSD",1724071204442,15.6159,143.09,143.05,13.15]
["bitfinex","SOLUSD",1724071205350,15.6159,143.09,143.06,1.3978931]
["bitfinex","SOLUSD",1724071206044,0.8387395,143.13,143.07,13.15]
["bitfinex","SOLUSD",1724071206347,16.3040395,143.13,143.09,13.15]
["bitfinex","SOLUSD",1724071206529,16.3040395,143.13,143.1,1.39747113]
["bitfinex","SOLUSD",1724071207328,16.3040395,143.13,143.1,46.39747113]
["bitfinex","SOLUSD",1724071208051,16.3040395,143.13,143.1,45.0]
["bitfinex","SOLUSD",1724071208574,16.3040395,143.13,143.05,24.4664]
["bitfinex","SOLUSD",1724071208756,16.3040395,143.13,143.05,13.15]
["bitfinex","SOLUSD",1724071208757,22.7550395,143.13,143.05,13.15]
["bitfinex","SOLUSD",1724071208944,20.1376,143.12,143.05,13.15]
["bitfinex","SOLUSD",1724071209250,42.8918395,143.13,143.05,13.15]
["bitfinex","SOLUSD",1724071209940,6.9872,143.12,143.05,13.15]
["bitfinex","SOLUSD",1724071210754,35.9050395,143.13,143.06,45.0]
["bitfinex","SOLUSD",1724071210956,22.7550395,143.13,143.07,13.15]
["bitfinex","SOLUSD",1724071211125,22.7550395,143.13,143.08,45.0]
["bitfinex","SOLUSD",1724071212058,16.3040395,143.13,143.08,45.0]
["bitfinex","SOLUSD",1724071212241,16.3040395,143.13,143.08,58.15]
["bitfinex","SOLUSD",1724071212448,16.3040395,143.13,143.08,45.0]
["bitfinex","SOLUSD",1724071217153,0.8387395,143.13,143.09,32.86]
["bitfinex","SOLUSD",1724071217357,0.8387395,143.13,143.1,46.39724729]
["bitfinex","SOLUSD",1724071218146,0.8387395,143.13,143.11,32.86]
["bitfinex","SOLUSD",1724071218350,0.8387395,143.13,143.12,46.3971288]
["bitfinex","SOLUSD",1724071219072,0.8387395,143.13,143.12,71.9871]
["bitfinex","SOLUSD",1724071219447,16.5749,143.2,143.14,6.9857]
["bitfinex","SOLUSD",1724071219790,6.2045,143.23,143.12,65.0]
["bitfinex","SOLUSD",1724071219791,0.8387395,143.27,143.19,32.86]
["bitfinex","SOLUSD",1724071219991,0.8387395,143.27,143.2,65.0]
["bitfinex","SOLUSD",1724071220196,0.8387395,143.27,143.2,97.86]
["bitfinex","SOLUSD",1724071221181,0.8387395,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1724071221383,0.8387395,143.27,143.23,45.0]
["bitfinex","SOLUSD",1724071221770,0.8387395,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724071221966,0.8387395,143.27,143.21,45.0]
["bitfinex","SOLUSD",1724071222573,0.8387395,143.27,143.21,51.9826]
["bitfinex","SOLUSD",1724071222774,0.8387395,143.27,143.21,45.0]
["bitfinex","SOLUSD",1724071225570,7.8186395,143.27,143.21,45.0]
["bitfinex","SOLUSD",1724071225772,7.8186395,143.27,143.18,32.86]
["bitfinex","SOLUSD",1724071225997,7.8186395,143.27,143.19,65.0]
["bitfinex","SOLUSD",1724071226203,7.8186395,143.27,143.19,20.0]
["bitfinex","SOLUSD",1724071226586,6.9803,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724071226778,6.9803,143.26,143.16,57.3076]
["bitfinex","SOLUSD",1724071226978,7.8185395,143.27,143.18,32.86]
["bitfinex","SOLUSD",1724071227195,0.8387395,143.27,143.18,32.86]
["bitfinex","SOLUSD",1724071227375,0.8387395,143.27,143.2,32.86]
["bitfinex","SOLUSD",1724071227703,0.8387395,143.27,143.21,45.0]
["bitfinex","SOLUSD",1724071228501,0.8387395,143.27,143.22,32.86]
["bitfinex","SOLUSD",1724071228681,0.8387395,143.27,143.23,45.0]
["bitfinex","SOLUSD",1724071231280,0.8387395,143.27,143.24,1.39600232]
["bitfinex","SOLUSD",1724071231699,0.8387395,143.27,143.23,45.0]
["bitfinex","SOLUSD",1724071236708,0.8387395,143.27,143.2,32.86]
["bitfinex","SOLUSD",1724071236913,0.8387395,143.27,143.21,65.0]
["bitfinex","SOLUSD",1724071237411,0.8387395,143.27,143.22,39.8422]
["bitfinex","SOLUSD",1724071237610,0.8387395,143.27,143.26,32.86]
["bitfinex","SOLUSD",1724071237810,0.8387395,143.27,143.26,77.86]
["bitfinex","SOLUSD",1724071238892,0.8387395,143.27,143.26,84.8403]
["bitfinex","SOLUSD",1724071239203,0.8387395,143.27,143.26,77.86]
["bitfinex","SOLUSD",1724071240297,0.8387395,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1724071240616,0.8387395,143.27,143.24,20.0]
["bitfinex","SOLUSD",1724071241204,0.8387395,143.27,143.2,39.8429]
["bitfinex","SOLUSD",1724071241589,0.8387395,143.27,143.19,17.4587]
["bitfinex","SOLUSD",1724071241794,15.7872,143.26,143.18,39.844]
["bitfinex","SOLUSD",1724071243017,15.7872,143.26,143.18,32.86]
["bitfinex","SOLUSD",1724071243315,15.7872,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724071243702,15.7872,143.26,143.2,1.39634241]
["bitfinex","SOLUSD",1724071243904,15.7872,143.26,143.2,32.86]
["bitfinex","SOLUSD",1724071244611,15.7872,143.26,143.21,45.0]
["bitfinex","SOLUSD",1724071244792,15.7872,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724071244993,22.7675,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724071245189,6.9813,143.24,143.15,6.9854]
["bitfinex","SOLUSD",1724071245413,6.9813,143.24,143.16,52.86]
["bitfinex","SOLUSD",1724071246323,6.9809,143.25,143.16,52.86]
["bitfinex","SOLUSD",1724071247203,6.9818,143.23,143.16,20.0]
["bitfinex","SOLUSD",1724071247427,6.9818,143.23,143.15,20.0]
["bitfinex","SOLUSD",1724071247598,6.9813,143.24,143.14,39.846]
["bitfinex","SOLUSD",1724071248301,6.9818,143.23,143.14,32.86]
["bitfinex","SOLUSD",1724071248918,6.9818,143.23,143.15,45.0]
["bitfinex","SOLUSD",1724071249123,21.7809,143.22,143.12,39.8467]
["bitfinex","SOLUSD",1724071249331,28.7633,143.22,143.12,39.8467]
["bitfinex","SOLUSD",1724071249497,6.9833,143.2,143.12,32.86]
["bitfinex","SOLUSD",1724071249819,6.9833,143.2,143.1,57.3174]
["bitfinex","SOLUSD",1724071250194,6.9841,143.19,143.1,50.3295]
["bitfinex","SOLUSD",1724071251006,15.6945,143.18,143.1,50.3295]
["bitfinex","SOLUSD",1724071251206,22.6787,143.18,143.09,6.9885]
["bitfinex","SOLUSD",1724071251723,22.6787,143.18,143.1,45.0]
["bitfinex","SOLUSD",1724071251898,22.6787,143.18,143.08,39.8489]
["bitfinex","SOLUSD",1724071252092,6.9852,143.16,143.09,20.0]
["bitfinex","SOLUSD",1724071252321,6.9852,143.16,143.07,17.4733]
["bitfinex","SOLUSD",1724071252621,6.9852,143.16,143.07,24.4628]
["bitfinex","SOLUSD",1724071253399,6.1832,143.17,143.08,39.849]
["bitfinex","SOLUSD",1724071254018,6.1832,143.17,143.09,45.0]
["bitfinex","SOLUSD",1724071254607,6.1832,143.17,143.09,51.9884]
["bitfinex","SOLUSD",1724071254901,6.1832,143.17,143.11,32.86]
["bitfinex","SOLUSD",1724071255315,6.1832,143.17,143.09,84.8484]
["bitfinex","SOLUSD",1724071257234,6.1832,143.17,143.1,26.988]
["bitfinex","SOLUSD",1724071257435,6.1832,143.17,143.11,45.0]
["bitfinex","SOLUSD",1724071257920,6.1832,143.17,143.12,1.3971081]
["bitfinex","SOLUSD",1724071258124,6.1832,143.17,143.11,84.8475]
["bitfinex","SOLUSD",1724071259051,16.0643,143.23,143.17,6.9843]
["bitfinex","SOLUSD",1724071259337,16.0643,143.23,143.18,106.24051759]
["bitfinex","SOLUSD",1724071260135,16.0643,143.23,143.18,99.25641759]
["bitfinex","SOLUSD",1724071260350,16.0643,143.23,143.21,24.439]
["bitfinex","SOLUSD",1724071260650,0.8387395,143.27,143.24,17.4531]
["bitfinex","SOLUSD",1724071260816,0.8387395,143.27,143.26,32.86]
["bitfinex","SOLUSD",1724071261014,0.8387395,143.27,143.26,39.8403]
["bitfinex","SOLUSD",1724071261325,0.8387395,143.27,143.26,65.0]
["bitfinex","SOLUSD",1724071262227,0.8387395,143.27,143.26,71.9803]
["bitfinex","SOLUSD",1724071262615,15.9473,143.33,143.29,6.9784]
["bitfinex","SOLUSD",1724071262841,15.9473,143.33,143.3,46.39530942]
["bitfinex","SOLUSD",1724071263012,15.9473,143.33,143.3,53.37350942]
["bitfinex","SOLUSD",1724071263216,6.5764,143.38,143.31,42.36530756]
["bitfinex","SOLUSD",1724071263417,6.5764,143.38,143.32,45.0]
["bitfinex","SOLUSD",1724071263840,6.5764,143.38,143.28,17.4475]
["bitfinex","SOLUSD",1724071264017,6.5764,143.38,143.29,105.97]
["bitfinex","SOLUSD",1724071264219,16.4182395,143.41,143.31,40.97]
["bitfinex","SOLUSD",1724071264432,16.4182395,143.41,143.33,6.9768]
["bitfinex","SOLUSD",1724071264825,16.4182395,143.41,143.34,45.0]
["bitfinex","SOLUSD",1724071266129,16.4182395,143.41,143.33,45.0]
["bitfinex","SOLUSD",1724071266729,16.4182395,143.41,143.34,1.39494708]
["bitfinex","SOLUSD",1724071267120,0.8387395,143.41,143.35,40.97]
["bitfinex","SOLUSD",1724071267325,0.8387395,143.41,143.37,40.97]
["bitfinex","SOLUSD",1724071267725,0.8387395,143.41,143.38,46.39444925]
["bitfinex","SOLUSD",1724071267928,0.8387395,143.41,143.38,45.0]
["bitfinex","SOLUSD",1724071268843,0.8387395,143.41,143.38,6.974]
["bitfinex","SOLUSD",1724071269138,0.8387395,143.41,143.37,103.4064]
["bitfinex","SOLUSD",1724071269139,0.8387395,143.41,143.39,51.9737]
["bitfinex","SOLUSD",1724071269319,0.8387395,143.41,143.39,65.0]
["bitfinex","SOLUSD",1724071269917,0.8387395,143.41,143.4,1.39434433]
["bitfinex","SOLUSD",1724071270136,0.8387395,143.41,143.39,65.0]
["bitfinex","SOLUSD",1724071270740,0.8387395,143.41,143.39,45.0]
["bitfinex","SOLUSD",1724071270947,0.8387395,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1724071271146,0.8387395,143.41,143.37,65.0]
["bitfinex","SOLUSD",1724071271725,0.8387395,143.41,143.37,105.97]
["bitfinex","SOLUSD",1724071273335,0.8387395,143.41,143.39,40.97]
["bitfinex","SOLUSD",1724071273734,0.8387395,143.41,143.4,45.0]
["bitfinex","SOLUSD",1724071275445,0.8387395,143.41,143.37,20.0]
["bitfinex","SOLUSD",1724071275656,0.8387395,143.41,143.36,20.0]
["bitfinex","SOLUSD",1724071275853,0.8387395,143.41,143.33,58.4119]
["bitfinex","SOLUSD",1724071276033,0.8387395,143.41,143.34,1.39475047]
["bitfinex","SOLUSD",1724071277049,0.8387395,143.41,143.34,21.39475047]
["bitfinex","SOLUSD",1724071277851,0.8387395,143.41,143.33,40.97]
["bitfinex","SOLUSD",1724071278055,0.8387395,143.41,143.31,47.9477]
["bitfinex","SOLUSD",1724071278056,16.5344,143.4,143.31,47.9477]
["bitfinex","SOLUSD",1724071278242,6.1872,143.39,143.31,47.9477]
["bitfinex","SOLUSD",1724071278446,13.1613,143.39,143.31,40.97]
["bitfinex","SOLUSD",1724071278633,6.1872,143.39,143.32,1.39506317]
["bitfinex","SOLUSD",1724071279356,13.1612,143.39,143.32,1.39506317]
["bitfinex","SOLUSD",1724071279672,6.9745,143.38,143.29,40.97]
["bitfinex","SOLUSD",1724071280039,6.975,143.37,143.29,40.97]
["bitfinex","SOLUSD",1724071280539,6.975,143.37,143.27,65.3988]
["bitfinex","SOLUSD",1724071281068,6.975,143.37,143.28,1.39529874]
["bitfinex","SOLUSD",1724071281232,6.975,143.37,143.27,65.3988]
["bitfinex","SOLUSD",1724071281560,6.1872,143.39,143.28,1.39528613]
["bitfinex","SOLUSD",1724071281561,6.9755,143.36,143.28,1.39528613]
["bitfinex","SOLUSD",1724071281758,6.9755,143.36,143.29,1.39538481]
["bitfinex","SOLUSD",1724071282266,6.975,143.37,143.29,1.39538481]
["bitfinex","SOLUSD",1724071283460,22.6519,143.36,143.29,1.39528719]
["bitfinex","SOLUSD",1724071284140,6.9765,143.34,143.29,1.39528719]
["bitfinex","SOLUSD",1724071284338,15.6761,143.36,143.27,40.97]
["bitfinex","SOLUSD",1724071284539,6.9763,143.35,143.25,47.9507]
["bitfinex","SOLUSD",1724071284839,6.9763,143.35,143.26,46.39553401]
["bitfinex","SOLUSD",1724071285041,22.6516,143.36,143.27,47.9497]
["bitfinex","SOLUSD",1724071285247,6.432,143.35,143.28,20.0]
["bitfinex","SOLUSD",1724071285447,6.9765,143.34,143.26,20.0]
["bitfinex","SOLUSD",1724071285653,6.432,143.35,143.27,1.39553615]
["bitfinex","SOLUSD",1724071285849,13.408,143.35,143.27,1.39553615]
["bitfinex","SOLUSD",1724071286051,6.432,143.35,143.29,40.97]
["bitfinex","SOLUSD",1724071286261,6.432,143.35,143.3,1.39516764]
["bitfinex","SOLUSD",1724071286768,6.432,143.35,143.3,46.39516764]
["bitfinex","SOLUSD",1724071286946,15.6761,143.36,143.31,40.97]
["bitfinex","SOLUSD",1724071287144,15.6761,143.36,143.32,46.39509044]
["bitfinex","SOLUSD",1724071287371,15.6761,143.36,143.33,1.39509079]
["bitfinex","SOLUSD",1724071289568,15.6761,143.36,143.32,45.0]
["bitfinex","SOLUSD",1724071290263,15.6761,143.36,143.32,51.9772]
["bitfinex","SOLUSD",1724071290573,15.6761,143.36,143.32,77.74]
["bitfinex","SOLUSD",1724071291662,15.6761,143.36,143.32,45.0]
["bitfinex","SOLUSD",1724071291884,15.6761,143.36,143.3,32.74]
["bitfinex","SOLUSD",1724071292041,15.6761,143.36,143.27,24.4283]
["bitfinex","SOLUSD",1724071292240,6.976,143.35,143.26,39.7202]
["bitfinex","SOLUSD",1724071292442,22.6516,143.36,143.26,39.7202]
["bitfinex","SOLUSD",1724071293553,6.9764,143.34,143.26,32.74]
["bitfinex","SOLUSD",1724071293753,6.976,143.35,143.26,32.74]
["bitfinex","SOLUSD",1724071293948,6.976,143.35,143.27,1.39565478]
["bitfinex","SOLUSD",1724071294149,6.976,143.35,143.26,39.7202]
["bitfinex","SOLUSD",1724071294349,22.6516,143.36,143.27,24.4285]
["bitfinex","SOLUSD",1724071294673,6.9764,143.34,143.25,6.9807]
["bitfinex","SOLUSD",1724071294885,40.96,143.35,143.22,40.96]
["bitfinex","SOLUSD",1724071295099,15.9457,143.34,143.22,40.96]
["bitfinex","SOLUSD",1724071295592,6.9774,143.32,143.24,40.96]
["bitfinex","SOLUSD",1724071296185,6.9774,143.32,143.25,1.39588664]
["bitfinex","SOLUSD",1724071296365,6.977,143.33,143.25,1.39588664]
["bitfinex","SOLUSD",1724071297168,6.977,143.33,143.25,21.39588664]
["bitfinex","SOLUSD",1724071297462,6.977,143.33,143.25,20.0]
["bitfinex","SOLUSD",1724071298083,6.9774,143.32,143.25,20.0]
["bitfinex","SOLUSD",1724071298258,22.1606,143.3,143.22,40.96]
["bitfinex","SOLUSD",1724071298564,6.979,143.29,143.2,65.4004]
["bitfinex","SOLUSD",1724071299165,22.1606,143.3,143.18,47.9441]
["bitfinex","SOLUSD",1724071299166,6.9793,143.28,143.18,47.9441]
["bitfinex","SOLUSD",1724071299367,6.9804,143.26,143.18,40.96]
["bitfinex","SOLUSD",1724071299779,6.9799,143.27,143.18,40.96]
["bitfinex","SOLUSD",1724071300464,15.6097,143.29,143.18,40.96]
["bitfinex","SOLUSD",1724071300672,15.6097,143.29,143.18,47.944]
["bitfinex","SOLUSD",1724071300968,6.9794,143.28,143.18,47.944]
["bitfinex","SOLUSD",1724071301177,6.9794,143.28,143.19,20.0]
["bitfinex","SOLUSD",1724071301776,15.6097,143.29,143.2,85.96]
["bitfinex","SOLUSD",1724071301977,15.6097,143.29,143.22,40.96]
["bitfinex","SOLUSD",1724071302164,15.6097,143.29,143.23,51.9814]
["bitfinex","SOLUSD",1724071302364,15.6097,143.29,143.24,40.96]
["bitfinex","SOLUSD",1724071302576,15.6097,143.29,143.25,45.0]
["bitfinex","SOLUSD",1724071302777,15.6097,143.29,143.26,1.39584627]
["bitfinex","SOLUSD",1724071303408,15.6097,143.29,143.25,45.0]
["bitfinex","SOLUSD",1724071303779,15.6097,143.29,143.23,17.4537]
["bitfinex","SOLUSD",1724071304025,15.6097,143.29,143.24,65.0]
["bitfinex","SOLUSD",1724071304306,15.6097,143.29,143.21,6.9826]
["bitfinex","SOLUSD",1724071304513,15.6097,143.29,143.22,65.0]
["bitfinex","SOLUSD",1724071304715,15.6097,143.29,143.23,1.39606624]
["bitfinex","SOLUSD",1724071305005,15.6097,143.29,143.22,65.0]
["bitfinex","SOLUSD",1724071306804,15.6097,143.29,143.22,112.942]
["bitfinex","SOLUSD",1724071307796,15.6097,143.29,143.22,92.942]
["bitfinex","SOLUSD",1724071308516,15.6097,143.29,143.23,6.9817]
["bitfinex","SOLUSD",1724071308691,15.6097,143.29,143.24,46.39587897]
["bitfinex","SOLUSD",1724071309091,15.6097,143.29,143.24,45.0]
["bitfinex","SOLUSD",1724071309689,15.6097,143.29,143.22,24.4373]
["bitfinex","SOLUSD",1724071309886,15.6097,143.29,143.23,20.0]
["bitfinex","SOLUSD",1724071310105,15.6097,143.29,143.19,17.4585]
["bitfinex","SOLUSD",1724071310300,22.5886,143.29,143.2,28.37925448]
["bitfinex","SOLUSD",1724071310494,22.5886,143.29,143.2,26.9831]
["bitfinex","SOLUSD",1724071311012,15.6097,143.29,143.2,26.9831]
["bitfinex","SOLUSD",1724071311210,15.6097,143.29,143.21,1.39621097]
["bitfinex","SOLUSD",1724071311513,15.6097,143.29,143.21,6.9827]
["bitfinex","SOLUSD",1724071311684,15.6097,143.29,143.22,45.0]
["bitfinex","SOLUSD",1724071312086,15.6097,143.29,143.21,45.0]
["bitfinex","SOLUSD",1724071313212,22.5886,143.29,143.21,45.0]
["bitfinex","SOLUSD",1724071313600,22.5886,143.29,143.22,1.39624075]
["bitfinex","SOLUSD",1724071313918,22.5886,143.29,143.21,45.0]
["bitfinex","SOLUSD",1724071314989,6.9794,143.28,143.21,45.0]
["bitfinex","SOLUSD",1724071315317,6.9794,143.28,143.2,20.0]
["bitfinex","SOLUSD",1724071315820,6.9804,143.26,143.16,65.4079]
["bitfinex","SOLUSD",1724071316124,15.9336,143.27,143.17,6.9844]
["bitfinex","SOLUSD",1724071316294,22.9138,143.27,143.18,8.38069408]
["bitfinex","SOLUSD",1724071316713,15.9336,143.27,143.18,8.38069408]
["bitfinex","SOLUSD",1724071317215,22.9134,143.27,143.19,45.0]
["bitfinex","SOLUSD",1724071317412,22.9134,143.27,143.16,58.4228]
["bitfinex","SOLUSD",1724071317413,15.9336,143.27,143.16,58.4228]
["bitfinex","SOLUSD",1724071317613,6.9809,143.25,143.17,20.0]
["bitfinex","SOLUSD",1724071317814,15.9336,143.27,143.17,20.0]
["bitfinex","SOLUSD",1724071317815,22.9135,143.27,143.18,1.39657878]
["bitfinex","SOLUSD",1724071318025,22.9135,143.27,143.18,8.38057878]
["bitfinex","SOLUSD",1724071318191,6.9803,143.26,143.18,1.39657878]
["bitfinex","SOLUSD",1724071318806,6.2511,143.26,143.18,46.39657878]
["bitfinex","SOLUSD",1724071319107,6.9811,143.25,143.17,20.0]
["bitfinex","SOLUSD",1724071319904,6.9813,143.24,143.16,20.0]
["bitfinex","SOLUSD",1724071320092,22.4643,143.25,143.17,1.39667823]
["bitfinex","SOLUSD",1724071320298,15.4834,143.23,143.13,6.9862]
["bitfinex","SOLUSD",1724071320501,15.4834,143.23,143.13,39.7962]
["bitfinex","SOLUSD",1724071320700,13.4613,143.22,143.14,1.39679305]
["bitfinex","SOLUSD",1724071320900,6.9827,143.21,143.12,57.2642]
["bitfinex","SOLUSD",1724071321320,6.4789,143.22,143.13,8.38350069]
["bitfinex","SOLUSD",1724071321623,13.4612,143.22,143.13,8.38350069]
["bitfinex","SOLUSD",1724071321796,13.4612,143.22,143.13,6.9866]
["bitfinex","SOLUSD",1724071322334,13.4612,143.22,143.14,45.0]
["bitfinex","SOLUSD",1724071322494,15.4834,143.21,143.12,32.81]
["bitfinex","SOLUSD",1724071322697,15.4834,143.21,143.09,17.4706]
["bitfinex","SOLUSD",1724071322698,6.9836,143.2,143.1,39.7977]
["bitfinex","SOLUSD",1724071323496,6.9836,143.2,143.11,6.9876]
["bitfinex","SOLUSD",1724071323914,6.9836,143.2,143.1,39.7979]
["bitfinex","SOLUSD",1724071324116,6.9836,143.2,143.11,8.38479723]
["bitfinex","SOLUSD",1724071324306,15.4834,143.21,143.14,32.81]
["bitfinex","SOLUSD",1724071324608,15.4834,143.21,143.15,1.39689307]
["bitfinex","SOLUSD",1724071325521,15.4834,143.21,143.15,8.38229307]
["bitfinex","SOLUSD",1724071325921,15.4834,143.21,143.16,45.0]
["bitfinex","SOLUSD",1724071326231,15.4834,143.21,143.17,1.39668929]
["bitfinex","SOLUSD",1724071326729,15.4834,143.21,143.16,51.985]
["bitfinex","SOLUSD",1724071327021,15.4834,143.21,143.13,6.9863]
["bitfinex","SOLUSD",1724071327217,15.4834,143.21,143.14,65.0]
["bitfinex","SOLUSD",1724071328837,15.4834,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724071329209,22.4662,143.21,143.12,24.4543]
["bitfinex","SOLUSD",1724071329423,22.4662,143.21,143.13,21.39709185]
["bitfinex","SOLUSD",1724071329732,22.4662,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724071329937,15.678,143.19,143.11,6.9875]
["bitfinex","SOLUSD",1724071330102,15.678,143.19,143.1,41.03]
["bitfinex","SOLUSD",1724071330103,22.6617,143.19,143.1,6.988]
["bitfinex","SOLUSD",1724071330435,15.678,143.19,143.1,6.988]
["bitfinex","SOLUSD",1724071331225,15.678,143.19,143.12,6.987]
["bitfinex","SOLUSD",1724071331817,15.678,143.19,143.13,6.9863]
["bitfinex","SOLUSD",1724071332027,15.678,143.19,143.14,51.9861]
["bitfinex","SOLUSD",1724071332325,15.678,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1724071332536,15.678,143.19,143.12,48.0169]
["bitfinex","SOLUSD",1724071332748,15.678,143.19,143.13,20.0]
["bitfinex","SOLUSD",1724071334129,15.678,143.19,143.13,21.39705693]
["bitfinex","SOLUSD",1724071334325,15.678,143.19,143.13,20.0]
["bitfinex","SOLUSD",1724071335634,15.678,143.19,143.14,17.4643]
["bitfinex","SOLUSD",1724071337036,15.678,143.19,143.14,58.4943]
["bitfinex","SOLUSD",1724071337226,15.678,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1724071337551,6.9804,143.26,143.15,65.0]
["bitfinex","SOLUSD",1724071337552,15.1467,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1724071339433,15.1467,143.23,143.18,65.4736]
["bitfinex","SOLUSD",1724071339636,15.1467,143.23,143.19,45.0]
["bitfinex","SOLUSD",1724071340554,15.1467,143.23,143.18,58.4896]
["bitfinex","SOLUSD",1724071341037,15.1467,143.23,143.16,48.015]
["bitfinex","SOLUSD",1724071341243,15.1467,143.23,143.17,20.0]
["bitfinex","SOLUSD",1724071341450,15.1467,143.23,143.18,1.39665554]
["bitfinex","SOLUSD",1724071343928,15.1467,143.23,143.17,26.9846]
["bitfinex","SOLUSD",1724071344128,15.1467,143.23,143.18,1.39657538]
["bitfinex","SOLUSD",1724071345349,15.1467,143.23,143.19,32.81]
["bitfinex","SOLUSD",1724071345523,15.1467,143.23,143.2,1.39636799]
["bitfinex","SOLUSD",1724071346155,15.1467,143.23,143.2,53.37956799]
["bitfinex","SOLUSD",1724071346323,15.1467,143.23,143.21,1.3963319]
["bitfinex","SOLUSD",1724071346754,6.2636,143.26,143.21,41.1886319]
["bitfinex","SOLUSD",1724071347135,6.2636,143.26,143.22,45.0]
["bitfinex","SOLUSD",1724071347455,6.2636,143.26,143.23,1.39612722]
["bitfinex","SOLUSD",1724071347674,15.0945,143.27,143.23,34.20612722]
["bitfinex","SOLUSD",1724071347871,15.0945,143.27,143.24,1.39600735]
["bitfinex","SOLUSD",1724071348072,15.0945,143.27,143.22,45.0]
["bitfinex","SOLUSD",1724071348372,15.0945,143.27,143.23,1.39613935]
["bitfinex","SOLUSD",1724071348745,15.0945,143.27,143.22,45.0]
["bitfinex","SOLUSD",1724071348959,15.0945,143.27,143.23,1.39612281]
["bitfinex","SOLUSD",1724071349279,15.0945,143.27,143.22,51.9821]
["bitfinex","SOLUSD",1724071350443,15.0945,143.27,143.23,1.39605854]
["bitfinex","SOLUSD",1724071350671,15.0945,143.27,143.24,1.39605063]
["bitfinex","SOLUSD",1724071351165,15.0945,143.27,143.24,46.39605063]
["bitfinex","SOLUSD",1724071352077,15.0945,143.27,143.24,53.37715063]
["bitfinex","SOLUSD",1724071352971,15.0945,143.27,143.24,45.0]
["bitfinex","SOLUSD",1724071353172,15.0945,143.27,143.23,32.81]
["bitfinex","SOLUSD",1724071353671,15.0945,143.27,143.24,1.39598858]
["bitfinex","SOLUSD",1724071354169,15.0945,143.27,143.24,53.37688858]
["bitfinex","SOLUSD",1724071354366,15.0945,143.27,143.24,46.39598858]
["bitfinex","SOLUSD",1724071355381,15.0945,143.27,143.21,39.7923]
["bitfinex","SOLUSD",1724071355678,21.8028,143.3,143.23,32.81]
["bitfinex","SOLUSD",1724071355851,21.8028,143.3,143.24,45.0]
["bitfinex","SOLUSD",1724071356043,21.8028,143.3,143.25,1.39581451]
["bitfinex","SOLUSD",1724071357870,21.8028,143.3,143.24,51.9812]
["bitfinex","SOLUSD",1724071359076,21.8028,143.3,143.22,20.0]
["bitfinex","SOLUSD",1724071359267,28.7812,143.3,143.21,26.9825]
["bitfinex","SOLUSD",1724071359674,21.8028,143.3,143.21,20.0]
["bitfinex","SOLUSD",1724071359848,15.9541,143.29,143.18,32.81]
["bitfinex","SOLUSD",1724071360053,15.9541,143.27,143.17,24.4452]
["bitfinex","SOLUSD",1724071360252,6.4653,143.26,143.17,24.4452]
["bitfinex","SOLUSD",1724071361153,6.4653,143.26,143.18,6.9841]
["bitfinex","SOLUSD",1724071362488,6.4653,143.26,143.19,1.39642637]
["bitfinex","SOLUSD",1724071362705,6.4653,143.26,143.17,44.4455]
["bitfinex","SOLUSD",1724071362986,6.4653,143.26,143.18,65.0]
["bitfinex","SOLUSD",1724071363163,13.4456,143.26,143.18,65.0]
["bitfinex","SOLUSD",1724071367598,6.9808,143.25,143.18,65.0]
["bitfinex","SOLUSD",1724071367970,6.9809,143.25,143.18,65.0]
["bitfinex","SOLUSD",1724071368169,6.9809,143.25,143.14,52.3929]
["bitfinex","SOLUSD",1724071368170,22.7946,143.24,143.14,57.2602]
["bitfinex","SOLUSD",1724071368372,22.7946,143.24,143.15,51.9856]
["bitfinex","SOLUSD",1724071369678,22.7946,143.24,143.16,20.0]
["bitfinex","SOLUSD",1724071370270,6.9818,143.23,143.15,45.0]
["bitfinex","SOLUSD",1724071370470,6.9826,143.22,143.15,45.0]
["bitfinex","SOLUSD",1724071370672,6.2975,143.2,143.14,45.0]
["bitfinex","SOLUSD",1724071370887,6.2975,143.2,143.12,39.7968]
["bitfinex","SOLUSD",1724071371801,6.9848,143.17,143.08,17.4722]
["bitfinex","SOLUSD",1724071371991,6.9866,143.14,143.07,32.81]
["bitfinex","SOLUSD",1724071372295,6.9866,143.14,143.04,6.3798]
["bitfinex","SOLUSD",1724071372296,6.3549,143.14,143.05,50.2856]
["bitfinex","SOLUSD",1724071372500,13.3414,143.14,143.05,50.2856]
["bitfinex","SOLUSD",1724071372679,6.3549,143.14,143.05,57.276]
["bitfinex","SOLUSD",1724071372868,6.3549,143.14,143.06,6.99]
["bitfinex","SOLUSD",1724071373898,6.3549,143.14,143.07,32.81]
["bitfinex","SOLUSD",1724071374580,6.3549,143.14,143.08,6.989]
["bitfinex","SOLUSD",1724071374789,6.3549,143.14,143.08,1.39752306]
["bitfinex","SOLUSD",1724071374992,6.3549,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1724071375499,6.3549,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1724071376077,6.3549,143.14,143.09,57.2693]
["bitfinex","SOLUSD",1724071376772,6.3549,143.14,143.1,84.7979]
["bitfinex","SOLUSD",1724071377399,6.3549,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1724071377616,15.5431,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1724071377900,15.5431,143.16,143.13,46.39705387]
["bitfinex","SOLUSD",1724071378676,15.5431,143.16,143.13,53.38365387]
["bitfinex","SOLUSD",1724071379704,15.5431,143.16,143.13,51.9865]
["bitfinex","SOLUSD",1724071381694,15.5431,143.16,143.14,1.39700507]
["bitfinex","SOLUSD",1724071381896,15.5431,143.16,143.13,51.9865]
["bitfinex","SOLUSD",1724071382504,15.5431,143.16,143.14,1.39700268]
["bitfinex","SOLUSD",1724071382705,15.5431,143.16,143.14,8.38310268]
["bitfinex","SOLUSD",1724071383081,15.5431,143.16,143.14,1.39700268]
["bitfinex","SOLUSD",1724071383279,15.5431,143.16,143.13,51.9865]
["bitfinex","SOLUSD",1724071383614,15.5431,143.16,143.13,45.0]
["bitfinex","SOLUSD",1724071383775,15.5431,143.16,143.11,24.4562]
["bitfinex","SOLUSD",1724071383975,15.5431,143.16,143.12,65.0]
["bitfinex","SOLUSD",1724071384197,15.5431,143.16,143.12,45.0]
["bitfinex","SOLUSD",1724071384514,15.5431,143.16,143.09,6.9884]
["bitfinex","SOLUSD",1724071384806,15.5431,143.16,143.08,50.2819]
["bitfinex","SOLUSD",1724071385510,15.5431,143.16,143.09,6.9885]
["bitfinex","SOLUSD",1724071386999,15.5431,143.16,143.08,17.4719]
["bitfinex","SOLUSD",1724071387516,22.5283,143.16,143.08,17.4719]
["bitfinex","SOLUSD",1724071387800,15.5431,143.16,143.08,17.4719]
["bitfinex","SOLUSD",1724071388614,15.5431,143.16,143.08,24.4609]
["bitfinex","SOLUSD",1724071388841,15.5431,143.16,143.1,6.9881]
["bitfinex","SOLUSD",1724071389021,15.5431,143.16,143.09,51.9882]
["bitfinex","SOLUSD",1724071389811,15.5431,143.16,143.09,51.9884]
["bitfinex","SOLUSD",1724071390012,15.5431,143.16,143.1,6.9879]
["bitfinex","SOLUSD",1724071390309,15.5431,143.16,143.1,32.81]
["bitfinex","SOLUSD",1724071391024,15.5431,143.16,143.09,51.9884]
["bitfinex","SOLUSD",1724071391315,22.5283,143.16,143.08,17.4719]
["bitfinex","SOLUSD",1724071392724,6.9862,143.14,143.05,24.4664]
["bitfinex","SOLUSD",1724071393024,22.8761,143.13,143.03,6.9914]
["bitfinex","SOLUSD",1724071393522,22.8761,143.13,143.04,6.9909]
["bitfinex","SOLUSD",1724071394518,28.8971,143.11,143.02,50.2893]
["bitfinex","SOLUSD",1724071394816,28.8971,143.11,143.0,6.9926]
["bitfinex","SOLUSD",1724071394817,39.7984,143.1,143.0,6.9926]
["bitfinex","SOLUSD",1724071395026,15.6229,143.09,143.0,6.9926]
["bitfinex","SOLUSD",1724071395204,15.6229,143.09,143.0,39.8026]
["bitfinex","SOLUSD",1724071395617,15.6229,143.09,143.01,6.9923]
["bitfinex","SOLUSD",1724071395812,15.6229,143.09,143.0,32.81]
["bitfinex","SOLUSD",1724071396003,15.6229,143.09,143.02,39.8016]
["bitfinex","SOLUSD",1724071396725,15.6229,143.09,143.03,51.9914]
["bitfinex","SOLUSD",1724071397020,15.6229,143.09,143.04,32.81]
["bitfinex","SOLUSD",1724071397225,15.6229,143.09,143.05,45.0]
["bitfinex","SOLUSD",1724071398101,15.6229,143.09,143.06,1.39778017]
["bitfinex","SOLUSD",1724071398922,15.6229,143.09,143.06,54.20778017]
["bitfinex","SOLUSD",1724071399103,15.6229,143.09,143.07,45.0]
["bitfinex","SOLUSD",1724071399310,15.6229,143.09,143.07,51.9894]
["bitfinex","SOLUSD",1724071402908,15.6229,143.09,143.07,45.0]
["bitfinex","SOLUSD",1724071403106,15.6229,143.09,143.07,51.9895]
["bitfinex","SOLUSD",1724071404123,22.0138,143.16,143.08,6.989]
["bitfinex","SOLUSD",1724071404427,15.8018,143.15,143.07,62.4736]
["bitfinex","SOLUSD",1724071404631,15.8018,143.15,143.07,69.463]
["bitfinex","SOLUSD",1724071404801,15.8018,143.15,143.08,6.989]
["bitfinex","SOLUSD",1724071405422,15.8018,143.15,143.09,6.9886]
["bitfinex","SOLUSD",1724071407629,15.8018,143.15,143.1,1.39733839]
["bitfinex","SOLUSD",1724071408233,15.8018,143.15,143.09,6.9886]
["bitfinex","SOLUSD",1724071408740,15.8018,143.15,143.09,8.38598074]
["bitfinex","SOLUSD",1724071409120,15.8018,143.15,143.09,6.9886]
["bitfinex","SOLUSD",1724071409342,15.8018,143.15,143.1,45.0]
["bitfinex","SOLUSD",1724071410949,15.8018,143.15,143.12,32.81]
["bitfinex","SOLUSD",1724071411123,15.8018,143.15,143.13,46.39706924]
["bitfinex","SOLUSD",1724071411340,15.8018,143.15,143.13,73.38326924]
["bitfinex","SOLUSD",1724071411842,15.8018,143.15,143.13,66.39706924]
["bitfinex","SOLUSD",1724071412550,15.8018,143.15,143.13,65.0]
["bitfinex","SOLUSD",1724071413524,15.8018,143.15,143.13,71.9865]
["bitfinex","SOLUSD",1724071413728,15.8018,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1724071414030,15.8018,143.15,143.14,51.9861]
["bitfinex","SOLUSD",1724071414415,15.8018,143.15,143.14,45.0]
["bitfinex","SOLUSD",1724071414614,15.8018,143.15,143.13,44.4527]
["bitfinex","SOLUSD",1724071418334,15.0796,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1724071418520,15.0796,143.19,143.16,1.39675711]
["bitfinex","SOLUSD",1724071419145,15.0796,143.19,143.16,8.38185711]
["bitfinex","SOLUSD",1724071419352,15.0796,143.19,143.16,53.38185711]
["bitfinex","SOLUSD",1724071420121,15.0796,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1724071420352,16.3953,143.23,143.19,6.9834]
["bitfinex","SOLUSD",1724071420530,16.3953,143.23,143.18,41.19057973]
["bitfinex","SOLUSD",1724071420730,16.3953,143.23,143.19,45.0]
["bitfinex","SOLUSD",1724071422450,16.3953,143.23,143.17,17.4612]
["bitfinex","SOLUSD",1724071422631,16.3953,143.23,143.18,45.0]
["bitfinex","SOLUSD",1724071425938,16.3953,143.23,143.17,45.0]
["bitfinex","SOLUSD",1724071426656,16.3953,143.23,143.14,17.4644]
["bitfinex","SOLUSD",1724071426946,6.9828,143.21,143.12,6.987]
["bitfinex","SOLUSD",1724071427649,6.9828,143.21,143.13,32.81]
["bitfinex","SOLUSD",1724071428450,6.9828,143.21,143.14,45.0]
["bitfinex","SOLUSD",1724071429227,16.5413,143.2,143.12,6.987]
["bitfinex","SOLUSD",1724071429430,16.5413,143.2,143.13,65.0]
["bitfinex","SOLUSD",1724071431555,16.5413,143.2,143.13,97.81]
["bitfinex","SOLUSD",1724071431927,16.5413,143.2,143.15,32.81]
["bitfinex","SOLUSD",1724071432346,16.5413,143.2,143.16,46.39666222]
["bitfinex","SOLUSD",1724071432552,16.5413,143.2,143.16,45.0]
["bitfinex","SOLUSD",1724071433633,16.5413,143.2,143.16,51.985]
["bitfinex","SOLUSD",1724071434335,16.5413,143.2,143.17,32.81]
["bitfinex","SOLUSD",1724071435352,16.5413,143.2,143.16,45.0]
["bitfinex","SOLUSD",1724071438657,16.5413,143.2,143.17,1.39668476]
["bitfinex","SOLUSD",1724071439165,16.5413,143.2,143.16,51.985]
["bitfinex","SOLUSD",1724071439454,16.5413,143.2,143.16,45.0]
["bitfinex","SOLUSD",1724071441530,16.5413,143.2,143.15,32.81]
["bitfinex","SOLUSD",1724071441756,16.5413,143.2,143.13,32.81]
["bitfinex","SOLUSD",1724071442329,23.5249,143.2,143.11,32.81]
["bitfinex","SOLUSD",1724071442557,6.0152,143.19,143.11,32.81]
["bitfinex","SOLUSD",1724071442765,12.9992,143.19,143.11,32.81]
["bitfinex","SOLUSD",1724071443063,6.9843,143.18,143.11,32.81]
["bitfinex","SOLUSD",1724071443744,6.9843,143.18,143.09,57.2693]
["bitfinex","SOLUSD",1724071444850,6.9843,143.18,143.1,20.0]
["bitfinex","SOLUSD",1724071445472,6.9843,143.18,143.11,45.0]
["bitfinex","SOLUSD",1724071445852,15.0707,143.17,143.11,45.0]
["bitfinex","SOLUSD",1724071446082,22.0557,143.17,143.1,20.0]
["bitfinex","SOLUSD",1724071446250,22.0557,143.17,143.07,39.7994]
["bitfinex","SOLUSD",1724071446569,22.0557,143.17,143.08,20.0]
["bitfinex","SOLUSD",1724071446758,22.0557,143.17,143.07,39.7994]
["bitfinex","SOLUSD",1724071446960,6.9853,143.16,143.07,39.7994]
["bitfinex","SOLUSD",1724071447162,22.8311,143.15,143.06,24.4645]
["bitfinex","SOLUSD",1724071448265,22.8311,143.15,143.07,20.0]
["bitfinex","SOLUSD",1724071448665,15.8455,143.15,143.08,1.39758557]
["bitfinex","SOLUSD",1724071448884,22.8312,143.15,143.07,52.81]
["bitfinex","SOLUSD",1724071449074,15.8455,143.15,143.07,52.81]
["bitfinex","SOLUSD",1724071449375,15.8455,143.15,143.08,51.989]
["bitfinex","SOLUSD",1724071450177,15.8455,143.15,143.09,32.81]
["bitfinex","SOLUSD",1724071450475,15.8455,143.15,143.1,1.39736543]
["bitfinex","SOLUSD",1724071450660,15.8455,143.15,143.1,45.0]
["bitfinex","SOLUSD",1724071451456,15.8455,143.15,143.13,32.81]
["bitfinex","SOLUSD",1724071452053,15.8455,143.15,143.11,39.7972]
["bitfinex","SOLUSD",1724071452257,15.8455,143.15,143.12,45.0]
["bitfinex","SOLUSD",1724071457465,15.8455,143.15,143.12,51.9867]
["bitfinex","SOLUSD",1724071457671,15.8455,143.15,143.12,45.0]
["bitfinex","SOLUSD",1724071458762,15.8455,143.15,143.13,32.81]
["bitfinex","SOLUSD",1724071458961,15.8455,143.15,143.14,45.0]
["bitfinex","SOLUSD",1724071459274,15.8455,143.15,143.13,32.81]
["bitfinex","SOLUSD",1724071461381,15.8455,143.15,143.12,45.0]
["bitfinex","SOLUSD",1724071463665,15.0288,143.19,143.13,50.2762]
["bitfinex","SOLUSD",1724071463987,15.0288,143.19,143.14,46.39693177]
["bitfinex","SOLUSD",1724071464286,15.0288,143.19,143.13,50.2762]
["bitfinex","SOLUSD",1724071464463,15.0288,143.19,143.11,39.7975]
["bitfinex","SOLUSD",1724071464663,22.0128,143.19,143.12,65.0]
["bitfinex","SOLUSD",1724071464877,15.0288,143.19,143.12,65.0]
["bitfinex","SOLUSD",1724071466364,15.0288,143.19,143.13,1.39710924]
["bitfinex","SOLUSD",1724071466961,15.0288,143.19,143.13,32.81]
["bitfinex","SOLUSD",1724071467157,15.0288,143.19,143.14,45.0]
["bitfinex","SOLUSD",1724071467764,15.0288,143.19,143.15,1.39694052]
["bitfinex","SOLUSD",1724071469089,15.0288,143.19,143.13,32.81]
["bitfinex","SOLUSD",1724071470177,15.0288,143.19,143.12,37.4674]
["bitfinex","SOLUSD",1724071470382,15.0288,143.19,143.12,20.0]
["bitfinex","SOLUSD",1724071474592,22.0125,143.19,143.12,33.14]
["bitfinex","SOLUSD",1724071475689,28.1688,143.19,143.09,24.4589]
["bitfinex","SOLUSD",1724071475883,6.9845,143.18,143.1,20.0]
["bitfinex","SOLUSD",1724071476764,6.1872,143.16,143.1,20.0]
["bitfinex","SOLUSD",1724071477971,6.1872,143.16,143.11,1.39731981]
["bitfinex","SOLUSD",1724071478191,6.1872,143.16,143.11,46.39731981]
["bitfinex","SOLUSD",1724071479509,6.1872,143.16,143.11,45.0]
["bitfinex","SOLUSD",1724071479797,6.1872,143.16,143.11,51.9875]
["bitfinex","SOLUSD",1724071480095,6.1872,143.16,143.11,45.0]
["bitfinex","SOLUSD",1724071483293,6.1872,143.16,143.1,52.85]
["bitfinex","SOLUSD",1724071483504,6.1872,143.16,143.1,20.0]
["bitfinex","SOLUSD",1724071486203,6.1872,143.16,143.11,45.0]
["bitfinex","SOLUSD",1724071487805,6.1872,143.16,143.1,20.0]
["bitfinex","SOLUSD",1724071492702,6.1872,143.16,143.11,45.0]
["bitfinex","SOLUSD",1724071494292,6.1872,143.16,143.11,77.85]
["bitfinex","SOLUSD",1724071494513,6.1872,143.16,143.11,84.8375]
["bitfinex","SOLUSD",1724071494714,15.8171,143.17,143.11,102.3063]
["bitfinex","SOLUSD",1724071496019,15.8171,143.17,143.11,95.3188]
["bitfinex","SOLUSD",1724071496229,15.8171,143.17,143.11,45.0]
["bitfinex","SOLUSD",1724071497412,15.8171,143.17,143.1,20.0]
["bitfinex","SOLUSD",1724071498404,15.8171,143.17,143.1,33.14]
["bitfinex","SOLUSD",1724071499112,22.8018,143.17,143.1,33.14]
["bitfinex","SOLUSD",1724071500202,15.8171,143.17,143.1,20.0]
["bitfinex","SOLUSD",1724071500404,16.2241,143.13,143.03,15.61185457]
["bitfinex","SOLUSD",1724071500606,23.2107,143.13,143.04,6.9906]
["bitfinex","SOLUSD",1724071500814,23.2107,143.13,143.05,13.14]
["bitfinex","SOLUSD",1724071501132,16.2241,143.13,143.05,13.14]
["bitfinex","SOLUSD",1724071501459,16.2241,143.13,143.07,13.14]
["bitfinex","SOLUSD",1724071501619,6.9874,143.12,143.03,9.40925457]
["bitfinex","SOLUSD",1724071501919,16.2241,143.13,143.05,13.14]
["bitfinex","SOLUSD",1724071502126,16.2241,143.13,143.05,20.1305]
["bitfinex","SOLUSD",1724071503021,23.2107,143.13,143.04,6.9909]
["bitfinex","SOLUSD",1724071503200,23.2107,143.13,143.06,13.14]
["bitfinex","SOLUSD",1724071505124,23.2107,143.13,143.05,33.14]
["bitfinex","SOLUSD",1724071505816,6.9871,143.12,143.05,33.14]
["bitfinex","SOLUSD",1724071506126,23.2108,143.13,143.05,33.14]
["bitfinex","SOLUSD",1724071506601,16.2241,143.13,143.05,33.14]
["bitfinex","SOLUSD",1724071506922,16.2241,143.13,143.07,13.14]
["bitfinex","SOLUSD",1724071507108,16.2241,143.13,143.09,13.14]
["bitfinex","SOLUSD",1724071508237,16.2241,143.13,143.06,6.9899]
["bitfinex","SOLUSD",1724071508437,16.2241,143.13,143.08,13.14]
["bitfinex","SOLUSD",1724071509136,16.2241,143.13,143.1,13.14]
["bitfinex","SOLUSD",1724071509519,16.2241,143.13,143.12,13.14]
["bitfinex","SOLUSD",1724071509734,16.0703,143.16,143.12,13.14]
["bitfinex","SOLUSD",1724071510542,16.0703,143.16,143.12,20.127]
["bitfinex","SOLUSD",1724071510715,16.0703,143.16,143.13,45.0]
["bitfinex","SOLUSD",1724071512446,16.0703,143.16,143.11,17.4682]
["bitfinex","SOLUSD",1724071512649,16.0703,143.16,143.11,30.6082]
["bitfinex","SOLUSD",1724071514435,16.0703,143.16,143.11,37.5957]
["bitfinex","SOLUSD",1724071514629,16.0703,143.16,143.13,13.14]
["bitfinex","SOLUSD",1724071516532,16.0703,143.16,143.14,1.39706938]
["bitfinex","SOLUSD",1724071516844,16.0703,143.16,143.15,13.14]
["bitfinex","SOLUSD",1724071517545,16.0703,143.16,143.12,6.9868]
["bitfinex","SOLUSD",1724071517735,16.0703,143.16,143.13,58.14]
["bitfinex","SOLUSD",1724071518557,16.0703,143.16,143.13,45.0]
["bitfinex","SOLUSD",1724071518754,16.0703,143.16,143.11,37.5957]
["bitfinex","SOLUSD",1724071519058,16.0703,143.16,143.12,65.0]
["bitfinex","SOLUSD",1724071519241,16.0703,143.16,143.12,20.0]
["bitfinex","SOLUSD",1724071519441,16.0703,143.16,143.1,6.988]
["bitfinex","SOLUSD",1724071519638,16.0703,143.16,143.1,20.128]
["bitfinex","SOLUSD",1724071520054,16.0703,143.16,143.09,6.9884]
["bitfinex","SOLUSD",1724071520257,16.0703,143.16,143.1,13.14]
["bitfinex","SOLUSD",1724071520839,16.0703,143.16,143.11,45.0]
["bitfinex","SOLUSD",1724071521867,16.0703,143.16,143.12,21.5240361]
["bitfinex","SOLUSD",1724071522041,16.0703,143.16,143.14,13.14]
["bitfinex","SOLUSD",1724071523978,16.0703,143.16,143.12,13.14]
["bitfinex","SOLUSD",1724071524164,16.0703,143.16,143.1,17.4695]
["bitfinex","SOLUSD",1724071524376,16.0703,143.16,143.1,30.6095]
["bitfinex","SOLUSD",1724071524582,16.0703,143.16,143.1,17.4695]
["bitfinex","SOLUSD",1724071525538,16.0703,143.16,143.07,17.4729]
["bitfinex","SOLUSD",1724071525739,16.0703,143.16,143.08,71.9889]
["bitfinex","SOLUSD",1724071525941,16.0703,143.16,143.09,6.9886]
["bitfinex","SOLUSD",1724071526166,16.0703,143.16,143.1,45.0]
["bitfinex","SOLUSD",1724071526970,16.0703,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1724071527276,16.0703,143.16,143.12,104.8371]
["bitfinex","SOLUSD",1724071527569,16.0703,143.16,143.12,106.2341905]
["bitfinex","SOLUSD",1724071528940,16.0703,143.16,143.12,104.8371]
["bitfinex","SOLUSD",1724071533042,16.0703,143.16,143.12,65.0]
["bitfinex","SOLUSD",1724071533242,16.0703,143.16,143.12,104.8371]
["bitfinex","SOLUSD",1724071535372,16.0703,143.16,143.12,97.85]
["bitfinex","SOLUSD",1724071535552,6.3405,143.2,143.14,32.85]
["bitfinex","SOLUSD",1724071535553,15.5596,143.19,143.14,32.85]
["bitfinex","SOLUSD",1724071535768,15.5596,143.19,143.15,46.39680212]
["bitfinex","SOLUSD",1724071536274,15.5596,143.19,143.15,53.38210212]
["bitfinex","SOLUSD",1724071538057,15.5596,143.19,143.15,51.9853]
["bitfinex","SOLUSD",1724071538258,15.5596,143.19,143.15,45.0]
["bitfinex","SOLUSD",1724071538464,15.5596,143.19,143.13,17.4662]
["bitfinex","SOLUSD",1724071538769,15.5596,143.19,143.14,20.0]
["bitfinex","SOLUSD",1724071538952,15.5596,143.19,143.14,21.39695312]
["bitfinex","SOLUSD",1724071539273,15.5596,143.19,143.14,20.0]
["bitfinex","SOLUSD",1724071540883,22.5436,143.19,143.1,24.4577]
["bitfinex","SOLUSD",1724071542279,22.5436,143.19,143.11,65.0]
["bitfinex","SOLUSD",1724071543154,15.5596,143.19,143.11,65.0]
["bitfinex","SOLUSD",1724071543359,6.9842,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724071543555,6.9847,143.17,143.1,20.0]
["bitfinex","SOLUSD",1724071543783,6.9847,143.17,143.09,20.0]
["bitfinex","SOLUSD",1724071543968,6.9847,143.17,143.1,45.0]
["bitfinex","SOLUSD",1724071544278,15.5596,143.19,143.07,17.473]
["bitfinex","SOLUSD",1724071544279,54.5551,143.16,143.07,17.473]
["bitfinex","SOLUSD",1724071544484,15.4781,143.15,143.07,17.473]
["bitfinex","SOLUSD",1724071544678,15.4781,143.15,143.04,57.3177]
["bitfinex","SOLUSD",1724071544863,15.4781,143.13,143.04,17.4768]
["bitfinex","SOLUSD",1724071545059,15.4781,143.13,143.02,32.85]
["bitfinex","SOLUSD",1724071545060,13.2145,143.12,143.02,39.8416]
["bitfinex","SOLUSD",1724071545586,13.2145,143.12,143.03,6.9914]
["bitfinex","SOLUSD",1724071545887,6.227,143.12,143.04,6.9908]
["bitfinex","SOLUSD",1724071546191,6.227,143.12,143.05,6.9902]
["bitfinex","SOLUSD",1724071547274,6.227,143.12,143.06,45.0]
["bitfinex","SOLUSD",1724071548684,6.227,143.12,143.03,24.4694]
["bitfinex","SOLUSD",1724071548993,6.227,143.12,143.05,45.0]
["bitfinex","SOLUSD",1724071549480,6.227,143.12,143.06,1.39775774]
["bitfinex","SOLUSD",1724071550275,6.227,143.12,143.05,45.0]
["bitfinex","SOLUSD",1724071551598,13.2141,143.12,143.04,6.9906]
["bitfinex","SOLUSD",1724071551792,6.227,143.12,143.05,20.0]
["bitfinex","SOLUSD",1724071553101,6.227,143.12,143.06,1.39773369]
["bitfinex","SOLUSD",1724071553311,6.227,143.12,143.06,46.39773369]
["bitfinex","SOLUSD",1724071554602,6.227,143.12,143.06,45.0]
["bitfinex","SOLUSD",1724071555384,6.227,143.12,143.05,20.0]
["bitfinex","SOLUSD",1724071555898,39.077,143.12,143.05,20.0]
["bitfinex","SOLUSD",1724071556106,22.6616,143.11,143.04,20.0]
["bitfinex","SOLUSD",1724071556800,15.6738,143.08,143.0,17.4822]
["bitfinex","SOLUSD",1724071557109,15.6738,143.08,143.01,6.9921]
["bitfinex","SOLUSD",1724071558289,15.6738,143.08,143.02,65.0]
["bitfinex","SOLUSD",1724071558700,15.6738,143.08,143.03,39.8411]
["bitfinex","SOLUSD",1724071558904,15.6738,143.08,143.04,51.9909]
["bitfinex","SOLUSD",1724071559111,14.4319,143.08,143.05,32.85]
["bitfinex","SOLUSD",1724071559294,14.4319,143.08,143.06,46.39774699]
["bitfinex","SOLUSD",1724071559913,6.227,143.12,143.07,32.85]
["bitfinex","SOLUSD",1724071560088,6.227,143.12,143.08,45.0]
["bitfinex","SOLUSD",1724071560294,6.227,143.12,143.09,1.39742905]
["bitfinex","SOLUSD",1724071560599,6.9848,143.17,143.09,1.39742905]
["bitfinex","SOLUSD",1724071560600,6.5031,143.16,143.09,1.39742905]
["bitfinex","SOLUSD",1724071560989,13.4884,143.16,143.08,62.4724]
["bitfinex","SOLUSD",1724071561186,13.4884,143.16,143.06,6.9899]
["bitfinex","SOLUSD",1724071561187,6.9856,143.15,143.06,6.9899]
["bitfinex","SOLUSD",1724071561406,6.9856,143.15,143.07,65.0]
["bitfinex","SOLUSD",1724071562207,6.9862,143.14,143.07,20.0]
["bitfinex","SOLUSD",1724071562382,32.85,143.15,143.03,32.85]
["bitfinex","SOLUSD",1724071562590,13.4907,143.11,143.02,24.471]
["bitfinex","SOLUSD",1724071562888,15.1304,143.1,143.02,24.471]
["bitfinex","SOLUSD",1724071563090,15.1304,143.1,143.03,6.9915]
["bitfinex","SOLUSD",1724071563314,22.1186,143.1,143.02,17.4794]
["bitfinex","SOLUSD",1724071563518,22.1186,143.1,143.01,32.85]
["bitfinex","SOLUSD",1724071563519,22.1186,143.1,143.01,6.9924]
["bitfinex","SOLUSD",1724071563812,39.3531,143.11,143.0,6.9929]
["bitfinex","SOLUSD",1724071563813,16.5088,143.08,143.0,6.9929]
["bitfinex","SOLUSD",1724071564494,16.5088,143.08,143.02,6.9915]
["bitfinex","SOLUSD",1724071564699,16.5088,143.08,143.03,54.24785555]
["bitfinex","SOLUSD",1724071565306,16.5088,143.08,143.03,52.85]
["bitfinex","SOLUSD",1724071565499,16.5088,143.08,143.03,59.8413]
["bitfinex","SOLUSD",1724071565816,16.5088,143.08,143.04,45.0]
["bitfinex","SOLUSD",1724071566385,16.5088,143.08,143.03,20.0]
["bitfinex","SOLUSD",1724071566587,16.5088,143.08,143.02,20.0]
["bitfinex","SOLUSD",1724071566792,16.5088,143.08,143.03,45.0]
["bitfinex","SOLUSD",1724071567206,16.5088,143.08,143.02,26.992]
["bitfinex","SOLUSD",1724071567394,16.5088,143.08,143.03,84.8414]
["bitfinex","SOLUSD",1724071567597,16.5088,143.08,143.04,20.0]
["bitfinex","SOLUSD",1724071567803,16.5088,143.08,143.02,20.0]
["bitfinex","SOLUSD",1724071568918,16.5088,143.08,143.01,17.4801]
["bitfinex","SOLUSD",1724071569717,16.5088,143.08,143.0,6.9928]
["bitfinex","SOLUSD",1724071569927,15.8516,143.06,142.98,17.4841]
["bitfinex","SOLUSD",1724071570219,15.8516,143.06,142.97,6.9941]
["bitfinex","SOLUSD",1724071570220,6.9905,143.05,142.97,6.9941]
["bitfinex","SOLUSD",1724071570409,6.9905,143.05,142.96,6.9948]
["bitfinex","SOLUSD",1724071570793,6.9907,143.05,142.95,57.333]
["bitfinex","SOLUSD",1724071571200,6.9907,143.05,142.95,17.4877]
["bitfinex","SOLUSD",1724071571410,6.5029,143.03,142.95,24.4831]
["bitfinex","SOLUSD",1724071572305,6.5029,143.03,142.96,8.39359353]
["bitfinex","SOLUSD",1724071572719,6.5029,143.03,142.96,6.9948]
["bitfinex","SOLUSD",1724071572924,6.5029,143.03,142.95,50.3377]
["bitfinex","SOLUSD",1724071572925,6.5029,143.03,142.95,57.333]
["bitfinex","SOLUSD",1724071573133,6.5029,143.03,142.95,24.483]
["bitfinex","SOLUSD",1724071573447,6.5029,143.03,142.95,17.4877]
["bitfinex","SOLUSD",1724071574318,13.4944,143.03,142.95,17.4877]
["bitfinex","SOLUSD",1724071575319,13.4944,143.03,142.96,20.0]
["bitfinex","SOLUSD",1724071575519,6.5029,143.03,142.96,21.39888127]
["bitfinex","SOLUSD",1724071576127,6.5029,143.03,142.96,26.9947]
["bitfinex","SOLUSD",1724071576330,6.5029,143.03,142.97,45.0]
["bitfinex","SOLUSD",1724071576566,6.5029,143.03,142.96,20.0]
["bitfinex","SOLUSD",1724071576916,6.5029,143.03,142.96,26.9949]
["bitfinex","SOLUSD",1724071577316,6.5029,143.03,142.96,20.0]
["bitfinex","SOLUSD",1724071577726,6.5029,143.03,142.96,26.9949]
["bitfinex","SOLUSD",1724071578732,6.5029,143.03,142.97,1.3986814]
["bitfinex","SOLUSD",1724071579534,6.5029,143.03,142.96,26.9949]
["bitfinex","SOLUSD",1724071579834,6.5029,143.03,142.97,63.88443133]
["bitfinex","SOLUSD",1724071580017,6.5029,143.03,142.97,62.4857]
["bitfinex","SOLUSD",1724071580818,6.5029,143.03,142.97,69.48]
["bitfinex","SOLUSD",1724071581929,6.5029,143.03,142.97,62.4857]
["bitfinex","SOLUSD",1724071582133,6.5029,143.03,142.97,17.4857]
["bitfinex","SOLUSD",1724071582635,6.5029,143.03,142.96,26.9948]
["bitfinex","SOLUSD",1724071583042,6.5029,143.03,142.96,28.39357229]
["bitfinex","SOLUSD",1724071583241,6.5029,143.03,142.97,45.0]
["bitfinex","SOLUSD",1724071584328,6.5029,143.03,142.98,1.39871615]
["bitfinex","SOLUSD",1724071584641,15.8516,143.04,142.99,34.24844771]
["bitfinex","SOLUSD",1724071584826,272.7684,143.12,143.03,6.9915]
["bitfinex","SOLUSD",1724071584827,262.2871,143.12,143.03,6.9915]
["bitfinex","SOLUSD",1724071585023,21.3885,143.11,143.04,1.39804124]
["bitfinex","SOLUSD",1724071585321,21.3885,143.11,143.04,6.9909]
["bitfinex","SOLUSD",1724071585519,21.3885,143.11,143.05,45.0]
["bitfinex","SOLUSD",1724071586035,21.3885,143.11,143.04,45.0]
["bitfinex","SOLUSD",1724071587742,21.3885,143.11,143.05,1.39809095]
["bitfinex","SOLUSD",1724071589149,21.3885,143.11,143.05,79.24809095]
["bitfinex","SOLUSD",1724071589349,21.3885,143.11,143.05,86.23829095]
["bitfinex","SOLUSD",1724071590728,21.3885,143.11,143.05,45.0]
["bitfinex","SOLUSD",1724071591623,21.3885,143.11,143.05,46.39793197]
["bitfinex","SOLUSD",1724071592927,21.3885,143.11,143.05,79.24793197]
["bitfinex","SOLUSD",1724071593244,6.4529,143.14,143.09,32.85]
["bitfinex","SOLUSD",1724071593449,6.4529,143.14,143.1,45.0]
["bitfinex","SOLUSD",1724071597156,6.4529,143.14,143.07,6.9892]
["bitfinex","SOLUSD",1724071597332,6.4529,143.14,143.08,20.0]
["bitfinex","SOLUSD",1724071597928,6.4529,143.14,143.07,21.39768562]
["bitfinex","SOLUSD",1724071598531,6.4529,143.14,143.08,45.0]
["bitfinex","SOLUSD",1724071600836,6.4529,143.14,143.09,54.24738647]
["bitfinex","SOLUSD",1724071601050,16.3948,143.15,143.11,50.3186]
["bitfinex","SOLUSD",1724071601235,16.3948,143.15,143.12,65.0]
["bitfinex","SOLUSD",1724071601453,16.3948,143.15,143.12,66.39712336]
["bitfinex","SOLUSD",1724071601843,16.3948,143.15,143.12,45.0]
["bitfinex","SOLUSD",1724071602361,16.3948,143.15,143.12,46.39712815]
["bitfinex","SOLUSD",1724071602534,16.3948,143.15,143.12,45.0]
["bitfinex","SOLUSD",1724071603157,16.3948,143.15,143.13,1.39712324]
["bitfinex","SOLUSD",1724071603331,23.2719,143.19,143.13,34.24704521]
["bitfinex","SOLUSD",1724071603531,23.2719,143.19,143.14,45.0]
["bitfinex","SOLUSD",1724071604040,23.2719,143.19,143.15,1.39696332]
["bitfinex","SOLUSD",1724071604342,23.2719,143.19,143.14,45.0]
["bitfinex","SOLUSD",1724071605062,23.2719,143.19,143.14,46.39698827]
["bitfinex","SOLUSD",1724071605357,23.2719,143.19,143.14,45.0]
["bitfinex","SOLUSD",1724071605553,23.2719,143.19,143.11,50.3186]
["bitfinex","SOLUSD",1724071605866,23.2719,143.19,143.12,20.0]
["bitfinex","SOLUSD",1724071606036,6.9843,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724071606235,6.9843,143.18,143.1,20.0]
["bitfinex","SOLUSD",1724071607347,6.9843,143.18,143.11,45.0]
["bitfinex","SOLUSD",1724071607547,6.9843,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724071607955,30.2557,143.19,143.12,20.0]
["bitfinex","SOLUSD",1724071612756,23.2719,143.19,143.12,20.0]
["bitfinex","SOLUSD",1724071613061,23.2719,143.19,143.13,46.39698396]
["bitfinex","SOLUSD",1724071614751,23.2719,143.19,143.13,45.0]
["bitfinex","SOLUSD",1724071615969,23.2719,143.19,143.12,20.0]
["bitfinex","SOLUSD",1724071615970,30.2557,143.19,143.12,20.0]
["bitfinex","SOLUSD",1724071616280,15.3026,143.15,143.08,6.989]
["bitfinex","SOLUSD",1724071616572,15.3026,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1724071617656,15.3026,143.15,143.1,65.0]
["bitfinex","SOLUSD",1724071619957,15.3026,143.15,143.1,104.8381]
["bitfinex","SOLUSD",1724071620175,15.3026,143.15,143.11,1.39713956]
["bitfinex","SOLUSD",1724071620478,15.3026,143.15,143.1,104.8381]
["bitfinex","SOLUSD",1724071620661,15.3026,143.15,143.1,71.9881]
["bitfinex","SOLUSD",1724071620852,15.3026,143.15,143.1,65.0]
["bitfinex","SOLUSD",1724071621851,22.8544,143.19,143.13,32.85]
["bitfinex","SOLUSD",1724071622054,6.4698,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1724071622252,6.4698,143.22,143.17,50.3109]
["bitfinex","SOLUSD",1724071622454,16.2367,143.23,143.18,46.39663241]
["bitfinex","SOLUSD",1724071622657,16.2367,143.23,143.18,45.0]
["bitfinex","SOLUSD",1724071623674,16.2367,143.23,143.18,46.39654186]
["bitfinex","SOLUSD",1724071626777,16.2367,143.23,143.18,45.0]
["bitfinex","SOLUSD",1724071627482,16.2367,143.23,143.17,45.0]
["bitfinex","SOLUSD",1724071627659,16.2367,143.23,143.18,20.0]
["bitfinex","SOLUSD",1724071629767,16.2367,143.23,143.18,21.39660105]
["bitfinex","SOLUSD",1724071631084,16.2367,143.23,143.19,45.0]
["bitfinex","SOLUSD",1724071632274,16.2367,143.23,143.18,20.0]
["bitfinex","SOLUSD",1724071632470,16.2367,143.23,143.16,20.0]
["bitfinex","SOLUSD",1724071632671,16.2367,143.23,143.17,45.0]
["bitfinex","SOLUSD",1724071633310,6.0804,143.22,143.11,32.85]
["bitfinex","SOLUSD",1724071633525,6.9833,143.2,143.11,39.8376]
["bitfinex","SOLUSD",1724071633809,6.0804,143.22,143.11,39.8376]
["bitfinex","SOLUSD",1724071633810,13.0627,143.22,143.13,6.9865]
["bitfinex","SOLUSD",1724071634009,6.0804,143.22,143.13,39.8365]
["bitfinex","SOLUSD",1724071634597,6.0804,143.22,143.14,45.0]
["bitfinex","SOLUSD",1724071635104,6.0804,143.22,143.14,51.986]
["bitfinex","SOLUSD",1724071635421,6.0804,143.22,143.15,39.8355]
["bitfinex","SOLUSD",1724071635591,6.0804,143.22,143.16,45.0]
["bitfinex","SOLUSD",1724071635794,6.0804,143.22,143.16,51.9849]
["bitfinex","SOLUSD",1724071636307,6.0804,143.22,143.16,45.0]
["bitfinex","SOLUSD",1724071638509,6.0804,143.22,143.15,45.0]
["bitfinex","SOLUSD",1724071638703,6.0804,143.22,143.16,20.0]
["bitfinex","SOLUSD",1724071638913,6.0804,143.22,143.15,45.0]
["bitfinex","SOLUSD",1724071639114,6.0804,143.22,143.12,6.987]
["bitfinex","SOLUSD",1724071639413,6.0804,143.22,143.13,45.0]
["bitfinex","SOLUSD",1724071639589,6.9829,143.21,143.13,45.0]
["bitfinex","SOLUSD",1724071640098,13.0627,143.22,143.13,45.0]
["bitfinex","SOLUSD",1724071640298,13.0627,143.22,143.14,20.0]
["bitfinex","SOLUSD",1724071640512,13.0627,143.22,143.15,45.0]
["bitfinex","SOLUSD",1724071641215,6.9827,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724071641413,6.9827,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724071641616,6.0804,143.22,143.14,45.0]
["bitfinex","SOLUSD",1724071641800,6.0804,143.22,143.14,51.986]
["bitfinex","SOLUSD",1724071644103,6.0804,143.22,143.15,20.0]
["bitfinex","SOLUSD",1724071644392,6.0804,143.22,143.16,45.0]
["bitfinex","SOLUSD",1724071644895,13.0628,143.22,143.13,77.3027]
["bitfinex","SOLUSD",1724071645214,13.0628,143.22,143.14,45.0]
["bitfinex","SOLUSD",1724071645415,13.0628,143.22,143.15,20.0]
["bitfinex","SOLUSD",1724071645623,6.0804,143.22,143.16,45.0]
["bitfinex","SOLUSD",1724071648028,16.2367,143.23,143.17,34.24674611]
["bitfinex","SOLUSD",1724071648230,16.2367,143.23,143.18,66.39641748]
["bitfinex","SOLUSD",1724071648532,15.7231,143.27,143.19,32.85]
["bitfinex","SOLUSD",1724071648722,15.7231,143.27,143.2,46.39626198]
["bitfinex","SOLUSD",1724071648930,15.7231,143.27,143.21,1.39627567]
["bitfinex","SOLUSD",1724071649728,15.7231,143.27,143.2,45.0]
["bitfinex","SOLUSD",1724071652121,15.7231,143.27,143.21,1.39629547]
["bitfinex","SOLUSD",1724071652321,15.7231,143.27,143.2,45.0]
["bitfinex","SOLUSD",1724071652535,15.7231,143.27,143.21,20.0]
["bitfinex","SOLUSD",1724071652721,15.7231,143.27,143.22,45.0]
["bitfinex","SOLUSD",1724071653238,15.7231,143.27,143.23,1.39598366]
["bitfinex","SOLUSD",1724071653438,15.7231,143.27,143.24,1.39597891]
["bitfinex","SOLUSD",1724071653609,15.7231,143.27,143.23,70.304]
["bitfinex","SOLUSD",1724071653813,6.1375,143.32,143.23,70.304]
["bitfinex","SOLUSD",1724071653814,16.5881,143.31,143.24,46.3957908]
["bitfinex","SOLUSD",1724071654227,16.5881,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724071654428,16.5881,143.31,143.26,46.39572682]
["bitfinex","SOLUSD",1724071654625,16.5881,143.31,143.27,1.39572681]
["bitfinex","SOLUSD",1724071655131,16.5881,143.31,143.26,45.0]
["bitfinex","SOLUSD",1724071658519,16.5881,143.31,143.26,46.39580835]
["bitfinex","SOLUSD",1724071661438,16.5881,143.31,143.26,45.0]
["bitfinex","SOLUSD",1724071662522,6.9787,143.3,143.25,20.0]
["bitfinex","SOLUSD",1724071662741,6.9787,143.3,143.22,20.0]
["bitfinex","SOLUSD",1724071662936,23.5661,143.31,143.22,20.0]
["bitfinex","SOLUSD",1724071664153,23.5661,143.31,143.23,45.0]
["bitfinex","SOLUSD",1724071664324,23.5661,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724071664759,23.5661,143.31,143.17,17.4608]
["bitfinex","SOLUSD",1724071664760,15.2669,143.27,143.17,17.4608]
["bitfinex","SOLUSD",1724071664922,15.2669,143.27,143.18,32.85]
["bitfinex","SOLUSD",1724071666635,15.2669,143.27,143.19,51.9837]
["bitfinex","SOLUSD",1724071667256,15.2669,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724071667549,15.2669,143.27,143.21,45.0]
["bitfinex","SOLUSD",1724071667731,15.2669,143.27,143.22,20.0]
["bitfinex","SOLUSD",1724071669244,15.2669,143.27,143.23,45.0]
["bitfinex","SOLUSD",1724071669451,15.2669,143.27,143.23,46.39609862]
["bitfinex","SOLUSD",1724071670551,15.2669,143.27,143.24,21.39593579]
["bitfinex","SOLUSD",1724071670861,15.2669,143.27,143.25,45.0]
["bitfinex","SOLUSD",1724071671047,13.1152,143.32,143.25,45.0]
["bitfinex","SOLUSD",1724071671048,15.7882,143.31,143.25,45.0]
["bitfinex","SOLUSD",1724071671231,15.2882,143.31,143.25,45.0]
["bitfinex","SOLUSD",1724071672454,22.2665,143.31,143.25,45.0]
["bitfinex","SOLUSD",1724071672657,48.1382,143.31,143.2,50.3074]
["bitfinex","SOLUSD",1724071672959,6.9789,143.29,143.21,65.0]
["bitfinex","SOLUSD",1724071676162,6.9785,143.3,143.21,71.9826]
["bitfinex","SOLUSD",1724071676561,6.9785,143.3,143.22,1.39603893]
["bitfinex","SOLUSD",1724071678968,6.9788,143.29,143.21,65.0]
["bitfinex","SOLUSD",1724071681984,15.7981,143.28,143.21,45.0]
["bitfinex","SOLUSD",1724071682145,22.7775,143.28,143.21,45.0]
["bitfinex","SOLUSD",1724071684576,6.9798,143.27,143.21,45.0]
["bitfinex","SOLUSD",1724071684870,13.6292,143.26,143.18,13.12]
["bitfinex","SOLUSD",1724071685055,13.6292,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724071685965,13.6292,143.26,143.18,20.0]
["bitfinex","SOLUSD",1724071686178,36.4116,143.25,143.18,20.0]
["bitfinex","SOLUSD",1724071686484,29.4304,143.25,143.17,40.1046]
["bitfinex","SOLUSD",1724071686652,16.3104,143.25,143.19,13.12]
["bitfinex","SOLUSD",1724071686850,16.3104,143.25,143.2,1.39635746]
["bitfinex","SOLUSD",1724071687049,16.3104,143.25,143.21,14.51632115]
["bitfinex","SOLUSD",1724071687475,16.3104,143.25,143.22,45.0]
["bitfinex","SOLUSD",1724071689157,16.3104,143.25,143.22,46.39615172]
["bitfinex","SOLUSD",1724071689768,16.3104,143.25,143.22,45.0]
["bitfinex","SOLUSD",1724071690189,16.2549,143.29,143.23,34.51604372]
["bitfinex","SOLUSD",1724071690376,16.2549,143.29,143.24,45.0]
["bitfinex","SOLUSD",1724071692475,16.2549,143.29,143.25,14.51589407]
["bitfinex","SOLUSD",1724071692687,16.2549,143.29,143.27,13.12]
["bitfinex","SOLUSD",1724071692890,15.5009,143.33,143.28,46.39569298]
["bitfinex","SOLUSD",1724071694765,15.5009,143.33,143.29,45.0]
["bitfinex","SOLUSD",1724071694981,15.5009,143.33,143.27,45.0]
["bitfinex","SOLUSD",1724071696884,15.5009,143.33,143.28,1.39560097]
["bitfinex","SOLUSD",1724071697088,15.5009,143.33,143.27,45.0]
["bitfinex","SOLUSD",1724071701494,32.77,143.33,143.23,37.4536]
["bitfinex","SOLUSD",1724071701683,32.77,143.31,143.23,17.4536]
["bitfinex","SOLUSD",1724071702197,6.9784,143.3,143.21,6.9826]
["bitfinex","SOLUSD",1724071702489,6.5599,143.29,143.21,6.9826]
["bitfinex","SOLUSD",1724071703058,6.5599,143.29,143.22,1.39607856]
["bitfinex","SOLUSD",1724071703265,6.5599,143.29,143.22,65.0]
["bitfinex","SOLUSD",1724071703790,6.5599,143.29,143.22,71.982]
["bitfinex","SOLUSD",1724071705994,6.5599,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1724071706380,6.5599,143.29,143.25,45.0]
["bitfinex","SOLUSD",1724071707100,6.5599,143.29,143.24,45.0]
["bitfinex","SOLUSD",1724071707803,6.5599,143.29,143.23,45.0]
["bitfinex","SOLUSD",1724071708008,6.5599,143.29,143.24,21.39595768]
["bitfinex","SOLUSD",1724071708316,6.5599,143.29,143.25,45.0]
["bitfinex","SOLUSD",1724071712217,6.5599,143.29,143.24,20.0]
["bitfinex","SOLUSD",1724071714091,6.5599,143.29,143.25,46.39583325]
["bitfinex","SOLUSD",1724071714692,6.5599,143.29,143.25,45.0]
["bitfinex","SOLUSD",1724071716211,6.5599,143.29,143.24,20.0]
["bitfinex","SOLUSD",1724071716815,6.5599,143.29,143.25,45.0]
["bitfinex","SOLUSD",1724071718424,16.3122,143.32,143.26,1.39588893]
["bitfinex","SOLUSD",1724071718629,16.3122,143.32,143.26,21.39588893]
["bitfinex","SOLUSD",1724071718837,16.3122,143.32,143.27,46.39573391]
["bitfinex","SOLUSD",1724071720030,16.3122,143.32,143.27,65.0897]
["bitfinex","SOLUSD",1724071720410,16.3122,143.32,143.28,1.39555903]
["bitfinex","SOLUSD",1724071721235,16.3122,143.32,143.27,58.11]
["bitfinex","SOLUSD",1724071721427,16.3122,143.32,143.27,45.0]
["bitfinex","SOLUSD",1724071726817,13.11,143.3,143.22,6.9822]
["bitfinex","SOLUSD",1724071727018,15.775,143.29,143.21,6.9825]
["bitfinex","SOLUSD",1724071727232,15.775,143.29,143.22,6.9821]
["bitfinex","SOLUSD",1724071727410,13.11,143.28,143.2,24.4398]
["bitfinex","SOLUSD",1724071727741,13.11,143.28,143.21,6.9826]
["bitfinex","SOLUSD",1724071728241,13.11,143.28,143.22,45.0]
["bitfinex","SOLUSD",1724071728640,13.11,143.28,143.23,20.0]
["bitfinex","SOLUSD",1724071728811,13.11,143.28,143.22,45.0]
["bitfinex","SOLUSD",1724071729132,15.775,143.29,143.23,20.0]
["bitfinex","SOLUSD",1724071729342,15.775,143.29,143.24,45.0]
["bitfinex","SOLUSD",1724071730738,28.885,143.29,143.23,20.0]
["bitfinex","SOLUSD",1724071730942,28.885,143.29,143.21,6.9824]
["bitfinex","SOLUSD",1724071731237,28.885,143.29,143.22,65.0]
["bitfinex","SOLUSD",1724071732337,28.885,143.29,143.22,71.9822]
["bitfinex","SOLUSD",1724071733745,15.775,143.29,143.22,71.9822]
["bitfinex","SOLUSD",1724071734254,15.775,143.29,143.23,6.9815]
["bitfinex","SOLUSD",1724071734438,15.775,143.29,143.24,65.0]
["bitfinex","SOLUSD",1724071734633,15.775,143.29,143.24,83.8489101]
["bitfinex","SOLUSD",1724071734822,15.775,143.29,143.24,63.8489101]
["bitfinex","SOLUSD",1724071735030,15.775,143.29,143.24,62.453]
["bitfinex","SOLUSD",1724071735721,15.775,143.29,143.24,63.84891231]
["bitfinex","SOLUSD",1724071735918,15.775,143.29,143.24,46.39591231]
["bitfinex","SOLUSD",1724071736119,15.775,143.29,143.21,17.4559]
["bitfinex","SOLUSD",1724071736120,28.885,143.29,143.21,17.4559]
["bitfinex","SOLUSD",1724071736335,13.11,143.27,143.2,6.9828]
["bitfinex","SOLUSD",1724071737044,6.5798,143.28,143.18,17.4595]
["bitfinex","SOLUSD",1724071737045,13.11,143.25,143.18,17.4595]
["bitfinex","SOLUSD",1724071737250,13.11,143.25,143.17,6.9843]
["bitfinex","SOLUSD",1724071737551,13.11,143.25,143.16,20.0948]
["bitfinex","SOLUSD",1724071737552,13.11,143.23,143.16,20.0948]
["bitfinex","SOLUSD",1724071737945,13.11,143.23,143.17,6.9846]
["bitfinex","SOLUSD",1724071738948,15.7567,143.22,143.15,24.4487]
["bitfinex","SOLUSD",1724071739156,15.7567,143.22,143.13,6.9865]
["bitfinex","SOLUSD",1724071739328,13.11,143.19,143.12,24.4543]
["bitfinex","SOLUSD",1724071739653,15.7567,143.18,143.1,13.11]
["bitfinex","SOLUSD",1724071739849,13.11,143.17,143.09,24.459]
["bitfinex","SOLUSD",1724071740450,15.7567,143.18,143.1,6.988]
["bitfinex","SOLUSD",1724071740833,15.7567,143.18,143.11,45.0]
["bitfinex","SOLUSD",1724071741226,15.7567,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724071741427,15.7567,143.18,143.13,45.0]
["bitfinex","SOLUSD",1724071742753,15.7567,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724071742925,15.7567,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724071744637,15.7567,143.18,143.12,45.0]
["bitfinex","SOLUSD",1724071746666,15.7567,143.18,143.12,51.9871]
["bitfinex","SOLUSD",1724071747173,15.7567,143.18,143.12,45.0]
["bitfinex","SOLUSD",1724071747551,6.511,143.17,143.12,45.0]
["bitfinex","SOLUSD",1724071750271,6.511,143.17,143.12,46.39721164]
["bitfinex","SOLUSD",1724071750576,6.511,143.17,143.12,51.9871]
["bitfinex","SOLUSD",1724071750781,6.511,143.17,143.12,45.0]
["bitfinex","SOLUSD",1724071751275,6.511,143.17,143.12,51.9871]
["bitfinex","SOLUSD",1724071751682,15.7567,143.18,143.12,51.9871]
["bitfinex","SOLUSD",1724071751683,15.7567,143.18,143.13,28.38356247]
["bitfinex","SOLUSD",1724071751858,15.7567,143.18,143.14,45.0]
["bitfinex","SOLUSD",1724071752180,15.7567,143.18,143.15,1.39690948]
["bitfinex","SOLUSD",1724071752381,15.7567,143.18,143.14,45.0]
["bitfinex","SOLUSD",1724071753486,15.7567,143.18,143.11,70.3185]
["bitfinex","SOLUSD",1724071753487,15.7567,143.18,143.13,45.0]
["bitfinex","SOLUSD",1724071753690,15.7567,143.18,143.14,20.0]
["bitfinex","SOLUSD",1724071754060,15.7567,143.18,143.1,6.9879]
["bitfinex","SOLUSD",1724071754660,15.7567,143.18,143.11,8.38467766]
["bitfinex","SOLUSD",1724071754857,15.7567,143.18,143.11,6.9875]
["bitfinex","SOLUSD",1724071755397,15.7567,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724071757791,15.7567,143.18,143.12,26.987]
["bitfinex","SOLUSD",1724071757970,15.7567,143.18,143.13,45.0]
["bitfinex","SOLUSD",1724071758879,15.7567,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724071759075,15.7567,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724071759270,15.7567,143.18,143.12,45.0]
["bitfinex","SOLUSD",1724071760971,6.0064,143.16,143.08,6.989]
["bitfinex","SOLUSD",1724071761173,16.2033,143.15,143.07,24.4625]
["bitfinex","SOLUSD",1724071762788,16.2033,143.15,143.08,20.0]
["bitfinex","SOLUSD",1724071763887,16.2033,143.15,143.09,46.39745461]
["bitfinex","SOLUSD",1724071764793,16.2033,143.15,143.09,45.0]
["bitfinex","SOLUSD",1724071765771,16.2033,143.15,143.1,6.988]
["bitfinex","SOLUSD",1724071765967,16.2033,143.15,143.11,45.0]
["bitfinex","SOLUSD",1724071766270,16.2033,143.15,143.12,1.39718953]
["bitfinex","SOLUSD",1724071766484,16.2033,143.15,143.11,45.0]
["bitfinex","SOLUSD",1724071767784,16.2033,143.15,143.1,45.0]
["bitfinex","SOLUSD",1724071768098,16.2033,143.15,143.09,17.4712]
["bitfinex","SOLUSD",1724071768273,16.2033,143.15,143.1,20.0]
["bitfinex","SOLUSD",1724071769283,16.2033,143.15,143.1,21.39744319]
["bitfinex","SOLUSD",1724071769502,16.2033,143.15,143.11,1.39731014]
["bitfinex","SOLUSD",1724071769675,16.2033,143.15,143.11,46.39731014]
["bitfinex","SOLUSD",1724071769876,16.2033,143.15,143.11,45.0]
["bitfinex","SOLUSD",1724071776078,16.2033,143.15,143.12,1.39714948]
["bitfinex","SOLUSD",1724071776412,16.2033,143.15,143.12,26.9868]
["bitfinex","SOLUSD",1724071776588,16.2033,143.15,143.13,46.3970962]
["bitfinex","SOLUSD",1724071776793,15.1042,143.18,143.14,8.38316202]
["bitfinex","SOLUSD",1724071776992,15.1042,143.18,143.15,53.38207139]
["bitfinex","SOLUSD",1724071777298,15.1042,143.18,143.15,51.9852]
["bitfinex","SOLUSD",1724071777805,15.1042,143.18,143.16,1.39680813]
["bitfinex","SOLUSD",1724071777986,15.1042,143.18,143.15,45.0]
["bitfinex","SOLUSD",1724071778509,15.1042,143.18,143.16,1.39681298]
["bitfinex","SOLUSD",1724071778880,15.1042,143.18,143.15,45.0]
["bitfinex","SOLUSD",1724071779409,15.1042,143.18,143.14,24.4508]
["bitfinex","SOLUSD",1724071779598,15.1042,143.18,143.15,20.0]
["bitfinex","SOLUSD",1724071780306,15.1042,143.18,143.15,21.39694557]
["bitfinex","SOLUSD",1724071780517,15.1042,143.18,143.14,17.4648]
["bitfinex","SOLUSD",1724071780687,15.1042,143.18,143.15,20.0]
["bitfinex","SOLUSD",1724071781086,15.1042,143.18,143.16,46.39683155]
["bitfinex","SOLUSD",1724071782589,15.1042,143.18,143.16,53.38193155]
["bitfinex","SOLUSD",1724071783816,22.6297,143.22,143.17,26.9842]
["bitfinex","SOLUSD",1724071784012,22.6297,143.22,143.18,46.39649509]
["bitfinex","SOLUSD",1724071784216,22.6297,143.22,143.18,45.0]
["bitfinex","SOLUSD",1724071784514,22.6297,143.22,143.17,20.0]
["bitfinex","SOLUSD",1724071785412,29.612,143.22,143.12,17.4668]
["bitfinex","SOLUSD",1724071785615,22.6297,143.22,143.14,6.9861]
["bitfinex","SOLUSD",1724071785798,22.6297,143.22,143.15,65.0]
["bitfinex","SOLUSD",1724071785998,22.6297,143.22,143.15,71.9856]
["bitfinex","SOLUSD",1724071786196,22.6297,143.22,143.16,1.39677256]
["bitfinex","SOLUSD",1724071786406,22.6297,143.22,143.15,71.9856]
["bitfinex","SOLUSD",1724071786595,22.6297,143.22,143.17,6.9844]
["bitfinex","SOLUSD",1724071786906,22.6297,143.22,143.18,45.0]
["bitfinex","SOLUSD",1724071787313,22.6297,143.22,143.19,1.3965784]
["bitfinex","SOLUSD",1724071787722,16.5232,143.22,143.18,62.4603]
["bitfinex","SOLUSD",1724071787906,16.5232,143.22,143.2,6.9832]
["bitfinex","SOLUSD",1724071788221,15.5889,143.25,143.21,73.37906805]
["bitfinex","SOLUSD",1724071788428,15.5889,143.25,143.21,66.39636805]
["bitfinex","SOLUSD",1724071789602,15.5889,143.25,143.21,46.39636805]
["bitfinex","SOLUSD",1724071791142,15.5889,143.25,143.21,45.0]
["bitfinex","SOLUSD",1724071791437,15.5889,143.25,143.2,45.0]
["bitfinex","SOLUSD",1724071791600,15.5889,143.25,143.21,20.0]
["bitfinex","SOLUSD",1724071792819,15.5889,143.25,143.21,21.39635302]
["bitfinex","SOLUSD",1724071793412,15.5889,143.25,143.21,20.0]
["bitfinex","SOLUSD",1724071795314,15.5889,143.25,143.2,45.0]
["bitfinex","SOLUSD",1724071795516,15.5889,143.25,143.18,24.4443]
["bitfinex","SOLUSD",1724071795517,15.5889,143.25,143.19,45.0]
["bitfinex","SOLUSD",1724071796205,15.5889,143.25,143.15,50.3133]
["bitfinex","SOLUSD",1724071796410,22.5698,143.25,143.16,51.9847]
["bitfinex","SOLUSD",1724071796617,22.5698,143.25,143.17,6.9846]
["bitfinex","SOLUSD",1724071796835,6.9818,143.23,143.15,17.4633]
["bitfinex","SOLUSD",1724071797005,22.2744,143.22,143.12,56.3939]
["bitfinex","SOLUSD",1724071797206,6.3468,143.21,143.13,6.9866]
["bitfinex","SOLUSD",1724071798419,13.3295,143.21,143.12,24.4539]
["bitfinex","SOLUSD",1724071798836,13.3295,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724071799034,13.3295,143.21,143.12,24.4539]
["bitfinex","SOLUSD",1724071799267,15.8198,143.2,143.12,24.4539]
["bitfinex","SOLUSD",1724071799750,22.8031,143.2,143.12,17.467]
["bitfinex","SOLUSD",1724071800143,39.1968,143.21,143.09,17.471]
["bitfinex","SOLUSD",1724071800144,16.2514,143.18,143.09,17.471]
["bitfinex","SOLUSD",1724071800448,6.3468,143.21,143.06,17.4749]
["bitfinex","SOLUSD",1724071800449,15.4529,143.16,143.06,17.4749]
["bitfinex","SOLUSD",1724071800755,22.4385,143.16,143.07,6.9895]
["bitfinex","SOLUSD",1724071801348,15.4529,143.16,143.08,6.989]
["bitfinex","SOLUSD",1724071801622,15.4529,143.16,143.08,8.38648007]
["bitfinex","SOLUSD",1724071802250,15.4529,143.16,143.09,45.0]
["bitfinex","SOLUSD",1724071802736,15.4529,143.16,143.1,1.39714567]
["bitfinex","SOLUSD",1724071803049,15.4529,143.16,143.09,77.85]
["bitfinex","SOLUSD",1724071803050,15.4529,143.16,143.11,1.39704607]
["bitfinex","SOLUSD",1724071803422,15.4529,143.16,143.11,53.38424607]
["bitfinex","SOLUSD",1724071803619,15.4529,143.16,143.12,37.4671]
["bitfinex","SOLUSD",1724071803839,15.4529,143.16,143.13,53.38354288]
["bitfinex","SOLUSD",1724071804045,15.4529,143.16,143.13,45.0]
["bitfinex","SOLUSD",1724071805128,15.4529,143.16,143.14,1.39710883]
["bitfinex","SOLUSD",1724071805431,15.4529,143.16,143.13,45.0]
["bitfinex","SOLUSD",1724071805849,15.4529,143.16,143.13,51.9866]
["bitfinex","SOLUSD",1724071806953,22.375,143.2,143.16,6.985]
["bitfinex","SOLUSD",1724071807257,22.375,143.2,143.13,77.85]
["bitfinex","SOLUSD",1724071807258,22.375,143.2,143.17,45.0]
["bitfinex","SOLUSD",1724071807762,22.375,143.2,143.16,45.0]
["bitfinex","SOLUSD",1724071808941,22.375,143.2,143.13,6.9865]
["bitfinex","SOLUSD",1724071809240,22.375,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724071809648,22.1295,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1724071809859,15.9972,143.23,143.2,1.39642496]
["bitfinex","SOLUSD",1724071810370,15.9972,143.23,143.2,26.983]
["bitfinex","SOLUSD",1724071810541,15.9972,143.23,143.21,45.0]
["bitfinex","SOLUSD",1724071813275,6.1323,143.26,143.22,1.39629062]
["bitfinex","SOLUSD",1724071813276,21.4173,143.26,143.22,1.39629062]
["bitfinex","SOLUSD",1724071813568,15.285,143.26,143.25,6.9808]
["bitfinex","SOLUSD",1724071813872,15.285,143.26,143.24,18.84894891]
["bitfinex","SOLUSD",1724071814175,15.285,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1724071814349,15.285,143.26,143.24,46.39605027]
["bitfinex","SOLUSD",1724071815242,15.285,143.26,143.24,45.0]
["bitfinex","SOLUSD",1724071815442,15.285,143.26,143.23,45.0]
["bitfinex","SOLUSD",1724071815739,15.285,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724071816152,15.285,143.26,143.2,26.9831]
["bitfinex","SOLUSD",1724071817283,15.285,143.26,143.21,45.0]
["bitfinex","SOLUSD",1724071823284,15.285,143.26,143.21,51.9827]
["bitfinex","SOLUSD",1724071823466,15.285,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1724071823670,15.285,143.26,143.23,21.39605933]
["bitfinex","SOLUSD",1724071823862,15.285,143.26,143.24,1.39603491]
["bitfinex","SOLUSD",1724071825287,15.285,143.26,143.23,20.0]
["bitfinex","SOLUSD",1724071825657,270.8601,143.36,143.25,32.85]
["bitfinex","SOLUSD",1724071825862,15.5601,143.36,143.29,6.9784]
["bitfinex","SOLUSD",1724071826083,15.5601,143.36,143.3,45.0]
["bitfinex","SOLUSD",1724071827164,15.5601,143.36,143.28,57.2772]
["bitfinex","SOLUSD",1724071827483,15.5601,143.36,143.29,20.0]
["bitfinex","SOLUSD",1724071827674,15.5601,143.36,143.29,26.9787]
["bitfinex","SOLUSD",1724071830381,15.5601,143.36,143.26,32.85]
["bitfinex","SOLUSD",1724071830688,15.5601,143.36,143.27,66.39561086]
["bitfinex","SOLUSD",1724071831489,22.5358,143.36,143.27,71.9797]
["bitfinex","SOLUSD",1724071834086,22.5358,143.36,143.28,6.9793]
["bitfinex","SOLUSD",1724071834286,15.5601,143.36,143.29,45.0]
["bitfinex","SOLUSD",1724071837390,15.5601,143.36,143.29,51.9788]
["bitfinex","SOLUSD",1724071838383,15.5601,143.36,143.3,20.0]
["bitfinex","SOLUSD",1724071838599,15.5601,143.36,143.31,1.39535098]
["bitfinex","SOLUSD",1724071838800,15.5601,143.36,143.3,26.9783]
["bitfinex","SOLUSD",1724071842299,15.5601,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1724071842484,15.5601,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1724071842683,15.5601,143.36,143.33,1.39520812]
["bitfinex","SOLUSD",1724071843082,15.5601,143.36,143.32,1.39521706]
["bitfinex","SOLUSD",1724071843483,15.5601,143.36,143.32,46.39521706]
["bitfinex","SOLUSD",1724071844616,15.5601,143.36,143.32,45.0]
["bitfinex","SOLUSD",1724071844790,15.5601,143.36,143.3,52.85]
["bitfinex","SOLUSD",1724071844791,15.5601,143.36,143.3,20.0]
["bitfinex","SOLUSD",1724071845510,15.5601,143.36,143.28,17.4473]
["bitfinex","SOLUSD",1724071845690,22.5359,143.36,143.27,6.9796]
["bitfinex","SOLUSD",1724071845898,6.2032,143.31,143.22,17.4547]
["bitfinex","SOLUSD",1724071846480,13.1811,143.31,143.22,24.4366]
["bitfinex","SOLUSD",1724071847592,13.1811,143.31,143.23,20.0]
["bitfinex","SOLUSD",1724071847978,6.9785,143.3,143.23,20.0]
["bitfinex","SOLUSD",1724071848194,6.9785,143.3,143.2,6.9827]
["bitfinex","SOLUSD",1724071848195,15.164,143.29,143.21,20.0]
["bitfinex","SOLUSD",1724071848398,15.164,143.29,143.19,50.3086]
["bitfinex","SOLUSD",1724071848399,15.164,143.29,143.22,6.9822]
["bitfinex","SOLUSD",1724071848604,15.164,143.29,143.23,20.0]
["bitfinex","SOLUSD",1724071849400,15.164,143.29,143.23,70.3035]
["bitfinex","SOLUSD",1724071849593,15.164,143.29,143.24,45.0]
["bitfinex","SOLUSD",1724071849790,15.164,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1724071851315,16.5132,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1724071851487,16.5132,143.34,143.3,6.978]
["bitfinex","SOLUSD",1724071851679,16.5132,143.34,143.31,45.0]
["bitfinex","SOLUSD",1724071853117,16.5132,143.34,143.3,6.978]
["bitfinex","SOLUSD",1724071853413,16.5132,143.34,143.29,57.2751]
["bitfinex","SOLUSD",1724071853583,16.5132,143.34,143.3,20.0]
["bitfinex","SOLUSD",1724071855613,16.5132,143.34,143.3,26.9783]
["bitfinex","SOLUSD",1724071856522,16.5132,143.34,143.31,8.37310868]
["bitfinex","SOLUSD",1724071856807,16.5132,143.34,143.3,44.4234]
["bitfinex","SOLUSD",1724071857014,16.5132,143.34,143.31,45.0]
["bitfinex","SOLUSD",1724071858727,16.5132,143.34,143.3,24.4233]
["bitfinex","SOLUSD",1724071860231,16.5132,143.34,143.3,17.4451]
["bitfinex","SOLUSD",1724071861828,16.5132,143.34,143.31,1.39540721]
["bitfinex","SOLUSD",1724071862033,16.5132,143.34,143.31,73.37290721]
["bitfinex","SOLUSD",1724071863039,16.5132,143.34,143.27,6.9797]
["bitfinex","SOLUSD",1724071864106,16.5132,143.34,143.27,8.37531607]
["bitfinex","SOLUSD",1724071864503,16.5132,143.34,143.28,45.0]
["bitfinex","SOLUSD",1724071866529,16.5132,143.34,143.29,20.0]
["bitfinex","SOLUSD",1724071868121,16.5132,143.34,143.28,62.448]
["bitfinex","SOLUSD",1724071868321,16.5132,143.34,143.27,6.9797]
["bitfinex","SOLUSD",1724071868518,16.5132,143.34,143.28,1.39557504]
["bitfinex","SOLUSD",1724071868739,16.5132,143.34,143.28,21.39557504]
["bitfinex","SOLUSD",1724071870228,16.5132,143.34,143.28,20.0]
["bitfinex","SOLUSD",1724071870546,16.5132,143.34,143.28,21.39557406]
["bitfinex","SOLUSD",1724071871550,16.5132,143.34,143.28,26.9793]
["bitfinex","SOLUSD",1724071871725,16.5132,143.34,143.29,45.0]
["bitfinex","SOLUSD",1724071874448,13.9901,143.34,143.29,45.0]
["bitfinex","SOLUSD",1724071875157,13.9901,143.34,143.29,51.9788]
["bitfinex","SOLUSD",1724071875523,13.9901,143.34,143.29,45.0]
["bitfinex","SOLUSD",1724071877357,13.9901,143.34,143.26,39.8302]
["bitfinex","SOLUSD",1724071877527,13.9901,143.34,143.27,20.0]
["bitfinex","SOLUSD",1724071877859,13.9901,143.34,143.27,26.9797]
["bitfinex","SOLUSD",1724071878542,13.9901,143.34,143.28,45.0]
["bitfinex","SOLUSD",1724071880248,6.9783,143.3,143.19,6.80689805]
["bitfinex","SOLUSD",1724071880465,6.9783,143.3,143.2,17.4574]
["bitfinex","SOLUSD",1724071880625,6.1874,143.28,143.17,40.121715]
["bitfinex","SOLUSD",1724071880835,6.1874,143.28,143.17,50.3114]
["bitfinex","SOLUSD",1724071881031,6.1874,143.28,143.2,6.9832]
["bitfinex","SOLUSD",1724071882029,6.1874,143.28,143.21,34.24621456]
["bitfinex","SOLUSD",1724071882232,6.1874,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1724071882835,6.1874,143.28,143.24,45.0]
["bitfinex","SOLUSD",1724071883439,6.1874,143.28,143.25,1.39592413]
["bitfinex","SOLUSD",1724071883654,6.1874,143.28,143.24,51.9809]
["bitfinex","SOLUSD",1724071883859,15.7971,143.29,143.25,26.9803]
["bitfinex","SOLUSD",1724071884052,15.7971,143.29,143.26,45.0]
["bitfinex","SOLUSD",1724071886539,15.7971,143.29,143.26,51.9802]
["bitfinex","SOLUSD",1724071886859,15.6186,143.33,143.27,52.85]
["bitfinex","SOLUSD",1724071887042,15.6186,143.33,143.29,32.85]
["bitfinex","SOLUSD",1724071887362,15.6186,143.33,143.3,51.978]
["bitfinex","SOLUSD",1724071891048,15.6186,143.33,143.3,45.0]
["bitfinex","SOLUSD",1724071894067,15.6186,143.33,143.29,45.0]
["bitfinex","SOLUSD",1724071894772,15.6186,143.33,143.3,24.4236]
["bitfinex","SOLUSD",1724071895071,15.6186,143.33,143.31,46.39534332]
["bitfinex","SOLUSD",1724071895363,15.6186,143.33,143.31,45.0]
["bitfinex","SOLUSD",1724071898679,16.2617,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1724071898978,16.2617,143.36,143.33,45.0]
["bitfinex","SOLUSD",1724071900662,16.2617,143.36,143.32,45.0]
["bitfinex","SOLUSD",1724071905772,16.2617,143.36,143.31,45.0]
["bitfinex","SOLUSD",1724071911163,16.2617,143.36,143.32,20.0]
["bitfinex","SOLUSD",1724071911365,16.2617,143.36,143.34,6.9764]
["bitfinex","SOLUSD",1724071911557,16.2617,143.36,143.35,1.39501065]
["bitfinex","SOLUSD",1724071911795,16.3958,143.4,143.35,1.39501065]
["bitfinex","SOLUSD",1724071912985,16.3958,143.4,143.36,8.37004495]
["bitfinex","SOLUSD",1724071913191,16.3958,143.4,143.37,53.36959674]
["bitfinex","SOLUSD",1724071913483,16.3958,143.4,143.38,1.39462873]
["bitfinex","SOLUSD",1724071913660,0.8387395,143.41,143.38,21.39462873]
["bitfinex","SOLUSD",1724071913980,15.3227,143.52,143.39,101.34]
["bitfinex","SOLUSD",1724071914287,15.3227,143.52,143.44,32.85]
["bitfinex","SOLUSD",1724071914526,15.3227,143.52,143.46,32.85]
["bitfinex","SOLUSD",1724071914882,15.3227,143.52,143.47,45.0]
["bitfinex","SOLUSD",1724071915263,6.9682,143.51,143.47,45.0]
["bitfinex","SOLUSD",1724071915584,15.3227,143.52,143.47,45.0]
["bitfinex","SOLUSD",1724071920382,22.2904,143.52,143.47,45.0]
["bitfinex","SOLUSD",1724071920583,6.9682,143.51,143.47,45.0]
["bitfinex","SOLUSD",1724071920787,15.3227,143.52,143.42,32.85]
["bitfinex","SOLUSD",1724071920981,22.2907,143.52,143.43,20.0]
["bitfinex","SOLUSD",1724071921293,15.3227,143.52,143.43,20.0]
["bitfinex","SOLUSD",1724071921811,6.9685,143.51,143.43,20.0]
["bitfinex","SOLUSD",1724071922190,6.9687,143.5,143.43,20.0]
["bitfinex","SOLUSD",1724071922699,6.9687,143.5,143.44,45.0]
["bitfinex","SOLUSD",1724071923384,6.9692,143.49,143.44,1.39391826]
["bitfinex","SOLUSD",1724071923707,14.8227,143.52,143.42,32.85]
["bitfinex","SOLUSD",1724071923903,6.9701,143.47,143.4,32.85]
["bitfinex","SOLUSD",1724071924312,6.971,143.45,143.38,32.85]
["bitfinex","SOLUSD",1724071924612,23.0317,143.45,143.38,32.85]
["bitfinex","SOLUSD",1724071924821,6.9725,143.42,143.36,32.85]
["bitfinex","SOLUSD",1724071924987,16.0607,143.45,143.36,32.85]
["bitfinex","SOLUSD",1724071925309,6.9725,143.42,143.34,32.85]
["bitfinex","SOLUSD",1724071925508,32.85,143.44,143.32,39.2777]
["bitfinex","SOLUSD",1724071926604,6.9736,143.4,143.32,39.2777]
["bitfinex","SOLUSD",1724071926789,6.1538,143.41,143.3,32.85]
["bitfinex","SOLUSD",1724071927003,32.85,143.4,143.29,6.6573]
["bitfinex","SOLUSD",1724071927211,15.0881,143.37,143.28,32.85]
["bitfinex","SOLUSD",1724071927413,22.0631,143.37,143.28,32.85]
["bitfinex","SOLUSD",1724071928088,22.0631,143.37,143.3,32.85]
["bitfinex","SOLUSD",1724071928289,22.0631,143.37,143.31,1.39510408]
["bitfinex","SOLUSD",1724071928617,15.0881,143.37,143.31,1.39510408]
["bitfinex","SOLUSD",1724071929212,9.56134358,143.37,143.31,1.39510408]
["bitfinex","SOLUSD",1724071929709,9.56134358,143.37,143.31,45.0]
["bitfinex","SOLUSD",1724071931088,9.56134358,143.37,143.32,1.39518985]
["bitfinex","SOLUSD",1724071931288,9.56134358,143.37,143.33,1.39510139]
["bitfinex","SOLUSD",1724071931505,9.56134358,143.37,143.31,45.0]
["bitfinex","SOLUSD",1724071932297,9.56134358,143.37,143.32,1.39516997]
["bitfinex","SOLUSD",1724071932517,9.56134358,143.37,143.33,1.39501262]
["bitfinex","SOLUSD",1724071932705,21.8543,143.41,143.34,32.85]
["bitfinex","SOLUSD",1724071932913,28.8273,143.41,143.35,46.39477978]
["bitfinex","SOLUSD",1724071933116,28.8273,143.41,143.35,45.0]
["bitfinex","SOLUSD",1724071933416,28.8273,143.41,143.34,45.0]
["bitfinex","SOLUSD",1724071933620,6.9738,143.4,143.34,45.0]
["bitfinex","SOLUSD",1724071934112,32.85,143.4,143.3,32.85]
["bitfinex","SOLUSD",1724071934316,32.85,143.4,143.31,20.0]
["bitfinex","SOLUSD",1724071934317,6.9745,143.38,143.31,20.0]
["bitfinex","SOLUSD",1724071934617,21.8543,143.41,143.3,59.8282]
["bitfinex","SOLUSD",1724071934790,6.9736,143.4,143.3,59.8282]
["bitfinex","SOLUSD",1724071935314,28.8275,143.41,143.31,1.39502309]
["bitfinex","SOLUSD",1724071935506,28.8275,143.41,143.32,32.85]
["bitfinex","SOLUSD",1724071935707,6.9735,143.4,143.33,65.0]
["bitfinex","SOLUSD",1724071936789,21.8543,143.41,143.33,65.0]
["bitfinex","SOLUSD",1724071936790,28.8274,143.41,143.33,65.0]
["bitfinex","SOLUSD",1724071938502,28.8274,143.41,143.34,1.39483542]
["bitfinex","SOLUSD",1724071938821,28.8274,143.41,143.33,45.0]
["bitfinex","SOLUSD",1724071939289,21.8543,143.41,143.33,45.0]
["bitfinex","SOLUSD",1724071940221,28.8277,143.41,143.33,45.0]
["bitfinex","SOLUSD",1724071940429,6.9735,143.4,143.33,45.0]
["bitfinex","SOLUSD",1724071941302,6.974,143.39,143.3,39.8282]
["bitfinex","SOLUSD",1724071941503,6.9748,143.38,143.31,20.0]
["bitfinex","SOLUSD",1724071942095,6.9741,143.39,143.31,20.0]
["bitfinex","SOLUSD",1724071942299,6.9741,143.39,143.32,1.39501554]
["bitfinex","SOLUSD",1724071942604,6.9736,143.4,143.33,1.39503676]
["bitfinex","SOLUSD",1724071942813,21.8543,143.41,143.32,6.9773]
["bitfinex","SOLUSD",1724071942814,28.8274,143.41,143.32,6.9773]
["bitfinex","SOLUSD",1724071943199,28.8274,143.41,143.33,45.0]
["bitfinex","SOLUSD",1724071943421,6.9735,143.4,143.33,45.0]
["bitfinex","SOLUSD",1724071943925,6.9735,143.4,143.32,45.0]
["bitfinex","SOLUSD",1724071944901,21.8543,143.41,143.33,17.4417]
["bitfinex","SOLUSD",1724071945138,28.8273,143.41,143.34,45.0]
["bitfinex","SOLUSD",1724071947109,6.9735,143.4,143.34,45.0]
["bitfinex","SOLUSD",1724071947331,21.8543,143.41,143.33,45.0]
["bitfinex","SOLUSD",1724071947332,28.8274,143.41,143.33,45.0]
["bitfinex","SOLUSD",1724071948205,6.9735,143.4,143.33,45.0]
["bitfinex","SOLUSD",1724071948410,6.974,143.39,143.32,45.0]
["bitfinex","SOLUSD",1724071948730,6.974,143.39,143.33,20.0]
["bitfinex","SOLUSD",1724071948911,6.974,143.39,143.34,45.0]
["bitfinex","SOLUSD",1724071949306,6.9746,143.38,143.3,50.2951]
["bitfinex","SOLUSD",1724071949513,6.9746,143.38,143.31,20.0]
["bitfinex","SOLUSD",1724071950107,32.85,143.4,143.31,20.0]
["bitfinex","SOLUSD",1724071950309,32.85,143.4,143.29,20.0]
["bitfinex","SOLUSD",1724071950811,32.85,143.4,143.3,45.0]
["bitfinex","SOLUSD",1724071951018,32.85,143.4,143.31,20.0]
["bitfinex","SOLUSD",1724071951209,32.85,143.4,143.32,46.39515582]
["bitfinex","SOLUSD",1724071951410,32.85,143.4,143.33,1.39515634]
["bitfinex","SOLUSD",1724071951825,32.85,143.4,143.32,45.0]
["bitfinex","SOLUSD",1724071953031,21.8543,143.41,143.33,1.39515631]
["bitfinex","SOLUSD",1724071954532,21.8543,143.41,143.32,77.85]
["bitfinex","SOLUSD",1724071954734,21.8543,143.41,143.33,20.0]
["bitfinex","SOLUSD",1724071954930,21.8543,143.41,143.34,45.0]
["bitfinex","SOLUSD",1724071960236,32.85,143.4,143.33,20.0]
["bitfinex","SOLUSD",1724071960544,32.85,143.4,143.31,20.0]
["bitfinex","SOLUSD",1724071961118,32.85,143.38,143.26,55.161]
["bitfinex","SOLUSD",1724071961347,32.85,143.36,143.26,22.311]
["bitfinex","SOLUSD",1724071962737,32.85,143.36,143.23,16.3184]
["bitfinex","SOLUSD",1724071962941,32.85,143.34,143.23,55.4982]
["bitfinex","SOLUSD",1724071963341,32.85,143.34,143.24,20.0]
["bitfinex","SOLUSD",1724071964155,6.6492,143.35,143.24,20.0]
["bitfinex","SOLUSD",1724071964328,6.6492,143.35,143.25,32.85]
["bitfinex","SOLUSD",1724071964535,6.6492,143.35,143.26,65.0]
["bitfinex","SOLUSD",1724071971868,49.4159,143.38,143.27,32.85]
["bitfinex","SOLUSD",1724071972164,16.5659,143.38,143.28,65.0]
["bitfinex","SOLUSD",1724071972945,16.5659,143.38,143.29,32.85]
["bitfinex","SOLUSD",1724071973146,16.5659,143.38,143.3,45.0]
["bitfinex","SOLUSD",1724071973449,22.0335,143.42,143.33,32.85]
["bitfinex","SOLUSD",1724071973661,22.0335,143.42,143.34,1.39497845]
["bitfinex","SOLUSD",1724071973848,22.0335,143.42,143.34,46.39497845]
["bitfinex","SOLUSD",1724071975166,22.0335,143.42,143.34,45.0]
["bitfinex","SOLUSD",1724071980480,22.0335,143.42,143.33,45.0]
["bitfinex","SOLUSD",1724071980852,6.9735,143.4,143.33,45.0]
["bitfinex","SOLUSD",1724071981085,6.9735,143.4,143.32,45.0]
["bitfinex","SOLUSD",1724071982776,6.9739,143.39,143.32,45.0]
["bitfinex","SOLUSD",1724071982999,32.85,143.39,143.29,55.6073]
["bitfinex","SOLUSD",1724071983302,32.85,143.39,143.28,6.9792]
["bitfinex","SOLUSD",1724071983303,22.0019,143.37,143.28,6.9792]
["bitfinex","SOLUSD",1724071984406,15.0269,143.37,143.29,6.9784]
["bitfinex","SOLUSD",1724071985198,15.0269,143.37,143.3,65.0]
["bitfinex","SOLUSD",1724071986488,22.002,143.37,143.3,65.0]
["bitfinex","SOLUSD",1724071986982,15.0269,143.37,143.3,65.0]
["bitfinex","SOLUSD",1724071988477,15.0269,143.37,143.31,1.39530595]
["bitfinex","SOLUSD",1724071988794,32.85,143.41,143.32,6.977]
["bitfinex","SOLUSD",1724071988795,23.2414,143.41,143.32,6.977]
["bitfinex","SOLUSD",1724071988978,6.9735,143.4,143.33,45.0]
["bitfinex","SOLUSD",1724071989298,6.9735,143.4,143.32,45.0]
["bitfinex","SOLUSD",1724071989465,23.2414,143.41,143.32,45.0]
["bitfinex","SOLUSD",1724071989989,23.2414,143.41,143.32,51.9772]
["bitfinex","SOLUSD",1724071990368,16.2684,143.41,143.33,6.9768]
["bitfinex","SOLUSD",1724071990571,16.2684,143.41,143.34,45.0]
["bitfinex","SOLUSD",1724071993399,49.1184,143.41,143.34,45.0]
["bitfinex","SOLUSD",1724071993766,32.85,143.39,143.3,35.479]
["bitfinex","SOLUSD",1724071995194,32.85,143.39,143.31,45.0]
["bitfinex","SOLUSD",1724071995397,32.85,143.39,143.32,1.39531473]
["bitfinex","SOLUSD",1724071995697,32.85,143.39,143.31,45.0]
["bitfinex","SOLUSD",1724071996695,49.1184,143.41,143.31,45.0]
["bitfinex","SOLUSD",1724071999882,49.1184,143.41,143.32,1.39535189]
["bitfinex","SOLUSD",1724072000505,49.1184,143.41,143.31,45.0]
["bitfinex","SOLUSD",1724072001602,16.2684,143.41,143.31,45.0]
["bitfinex","SOLUSD",1724072001784,16.2684,143.41,143.32,52.85]
["bitfinex","SOLUSD",1724072001982,16.2684,143.41,143.33,45.0]
["bitfinex","SOLUSD",1724072002586,16.2684,143.41,143.34,13.1]
["bitfinex","SOLUSD",1724072002815,16.2684,143.41,143.35,45.0]
["bitfinex","SOLUSD",1724072003812,28.3182,143.45,143.36,14.49488045]
["bitfinex","SOLUSD",1724072003988,20.0,143.44,143.37,45.0]
["bitfinex","SOLUSD",1724072004190,20.0,143.44,143.38,1.39470377]
["bitfinex","SOLUSD",1724072005004,15.2182,143.45,143.38,1.39470377]
["bitfinex","SOLUSD",1724072005209,15.2182,143.45,143.39,1.39449313]
["bitfinex","SOLUSD",1724072005415,15.2182,143.45,143.39,46.39449313]
["bitfinex","SOLUSD",1724072005580,15.2182,143.45,143.4,1.39449933]
["bitfinex","SOLUSD",1724072006884,15.3089,143.49,143.4,1.39449933]
["bitfinex","SOLUSD",1724072007088,15.3089,143.49,143.39,45.0]
["bitfinex","SOLUSD",1724072012125,15.3089,143.49,143.4,1.39436792]
["bitfinex","SOLUSD",1724072012334,15.3089,143.49,143.4,60.46356792]
["bitfinex","SOLUSD",1724072012510,15.3089,143.49,143.41,45.0]
["bitfinex","SOLUSD",1724072012707,15.3089,143.49,143.42,1.39420726]
["bitfinex","SOLUSD",1724072013235,15.3089,143.49,143.41,45.0]
["bitfinex","SOLUSD",1724072013526,255.3,143.53,143.41,45.0]
["bitfinex","SOLUSD",1724072013527,255.3,143.53,143.41,77.73]
["bitfinex","SOLUSD",1724072013736,2.75732274,143.54,143.41,77.73]
["bitfinex","SOLUSD",1724072013737,15.8381,143.52,143.43,32.73]
["bitfinex","SOLUSD",1724072014026,15.8381,143.52,143.44,66.39380235]
["bitfinex","SOLUSD",1724072014207,0.8387395,143.55,143.44,66.39380235]
["bitfinex","SOLUSD",1724072014413,0.8387395,143.55,143.45,32.73]
["bitfinex","SOLUSD",1724072014604,0.8387395,143.55,143.46,45.0]
["bitfinex","SOLUSD",1724072014809,0.8387395,143.55,143.46,60.1364]
["bitfinex","SOLUSD",1724072015019,0.8387395,143.55,143.47,7.7088362]
["bitfinex","SOLUSD",1724072015211,0.8387395,143.55,143.48,45.0]
["bitfinex","SOLUSD",1724072015420,0.8387395,143.55,143.49,1.39362541]
["bitfinex","SOLUSD",1724072016320,0.8387395,143.55,143.48,45.0]
["bitfinex","SOLUSD",1724072016517,0.8387395,143.55,143.49,1.39362452]
["bitfinex","SOLUSD",1724072017028,0.8387395,143.55,143.48,45.0]
["bitfinex","SOLUSD",1724072021803,7.8052395,143.55,143.48,45.0]
["bitfinex","SOLUSD",1724072022102,6.9667,143.54,143.48,45.0]
["bitfinex","SOLUSD",1724072022528,6.9674,143.53,143.48,45.0]
["bitfinex","SOLUSD",1724072023120,0.8387395,143.55,143.46,15.1364]
["bitfinex","SOLUSD",1724072023121,6.9677,143.52,143.46,15.1364]
["bitfinex","SOLUSD",1724072023332,32.73,143.54,143.46,15.1364]
["bitfinex","SOLUSD",1724072023631,6.9678,143.52,143.46,15.1364]
["bitfinex","SOLUSD",1724072023923,6.9681,143.51,143.46,15.1364]
["bitfinex","SOLUSD",1724072024625,6.9686,143.5,143.44,6.2751]
["bitfinex","SOLUSD",1724072025506,6.9683,143.51,143.44,6.2751]
["bitfinex","SOLUSD",1724072026616,6.9683,143.51,143.45,45.0]
["bitfinex","SOLUSD",1724072027541,6.9683,143.51,143.45,46.39402822]
["bitfinex","SOLUSD",1724072028628,6.9677,143.52,143.46,1.39400431]
["bitfinex","SOLUSD",1724072029134,6.9677,143.52,143.46,1.39388379]
["bitfinex","SOLUSD",1724072029335,6.9677,143.52,143.46,1.39386934]
["bitfinex","SOLUSD",1724072031224,0.8387395,143.55,143.46,1.39386934]
["bitfinex","SOLUSD",1724072031426,0.8387395,143.55,143.46,6.9704]
["bitfinex","SOLUSD",1724072031612,0.8387395,143.55,143.47,53.36364409]
["bitfinex","SOLUSD",1724072031941,7.8049395,143.55,143.47,53.36364409]
["bitfinex","SOLUSD",1724072032433,7.8049395,143.55,143.47,51.9699]
["bitfinex","SOLUSD",1724072032640,0.8387395,143.55,143.47,51.9699]
["bitfinex","SOLUSD",1724072034307,0.8387395,143.55,143.49,6.4272]
["bitfinex","SOLUSD",1724072034542,0.8387395,143.55,143.5,46.39345284]
["bitfinex","SOLUSD",1724072034835,0.8387395,143.55,143.5,45.0]
["bitfinex","SOLUSD",1724072042547,13.9087395,143.55,143.5,45.0]
["bitfinex","SOLUSD",1724072042847,6.9658,143.56,143.5,45.0]
["bitfinex","SOLUSD",1724072043141,13.07,143.55,143.5,45.0]
["bitfinex","SOLUSD",1724072045014,6.9658,143.56,143.5,45.0]
["bitfinex","SOLUSD",1724072046135,13.07,143.55,143.5,45.0]
["bitfinex","SOLUSD",1724072048537,20.0362,143.55,143.5,45.0]
["bitfinex","SOLUSD",1724072049249,20.0362,143.55,143.46,13.07]
["bitfinex","SOLUSD",1724072049250,6.9684,143.51,143.45,6.1182]
["bitfinex","SOLUSD",1724072049418,13.07,143.49,143.45,6.1182]
["bitfinex","SOLUSD",1724072049839,13.07,143.51,143.45,6.1182]
["bitfinex","SOLUSD",1724072050713,6.9679,143.52,143.46,45.0]
["bitfinex","SOLUSD",1724072051039,13.07,143.51,143.46,45.0]
["bitfinex","SOLUSD",1724072051545,20.0379,143.52,143.46,45.0]
["bitfinex","SOLUSD",1724072053027,6.9682,143.51,143.46,45.0]
["bitfinex","SOLUSD",1724072055316,20.0378,143.52,143.46,45.0]
["bitfinex","SOLUSD",1724072056518,6.9682,143.51,143.46,45.0]
["bitfinex","SOLUSD",1724072057229,6.9686,143.5,143.46,45.0]
["bitfinex","SOLUSD",1724072057447,20.0386,143.5,143.46,45.0]
["bitfinex","SOLUSD",1724072058220,20.0386,143.5,143.45,6.1182]
["bitfinex","SOLUSD",1724072060136,6.9691,143.49,143.45,6.1182]
["bitfinex","SOLUSD",1724072060913,20.0388,143.5,143.45,6.1182]
["bitfinex","SOLUSD",1724072061117,20.0383,143.51,143.46,45.0]
["bitfinex","SOLUSD",1724072062718,13.07,143.51,143.46,45.0]
["bitfinex","SOLUSD",1724072063858,16.357,143.57,143.46,65.0402]
["bitfinex","SOLUSD",1724072064144,13.07,143.55,143.46,65.0402]
["bitfinex","SOLUSD",1724072064678,6.9668,143.54,143.46,58.07]
["bitfinex","SOLUSD",1724072065531,6.9668,143.54,143.46,45.0]
["bitfinex","SOLUSD",1724072065735,13.07,143.53,143.46,45.0]
["bitfinex","SOLUSD",1724072069059,20.0371,143.53,143.46,45.0]
["bitfinex","SOLUSD",1724072070261,6.9671,143.53,143.46,45.0]
["bitfinex","SOLUSD",1724072071958,20.0368,143.54,143.46,45.0]
["bitfinex","SOLUSD",1724072073661,6.9677,143.52,143.46,45.0]
["bitfinex","SOLUSD",1724072076555,6.9682,143.51,143.46,45.0]
["bitfinex","SOLUSD",1724072078762,13.07,143.54,143.46,45.0]
["bitfinex","SOLUSD",1724072078763,6.9678,143.52,143.46,45.0]
["bitfinex","SOLUSD",1724072079544,6.9667,143.54,143.46,45.0]
["bitfinex","SOLUSD",1724072079752,37.4145,143.56,143.46,45.0]
["bitfinex","SOLUSD",1724072080049,6.9677,143.52,143.46,45.0]
["bitfinex","SOLUSD",1724072082654,6.9682,143.51,143.46,45.0]
["bitfinex","SOLUSD",1724072084092,6.9677,143.52,143.46,45.0]
["bitfinex","SOLUSD",1724072084478,6.9677,143.52,143.46,46.393816]
["bitfinex","SOLUSD",1724072085598,6.9677,143.52,143.46,45.0]
["bitfinex","SOLUSD",1724072085970,13.07,143.52,143.46,45.0]
["bitfinex","SOLUSD",1724072086375,6.9682,143.51,143.46,45.0]
["bitfinex","SOLUSD",1724072086691,6.9692,143.49,143.45,6.1182]
["bitfinex","SOLUSD",1724072090320,6.9696,143.48,143.45,6.1182]
["bitfinex","SOLUSD",1724072091193,6.9696,143.48,143.44,16.4346]
["bitfinex","SOLUSD",1724072091894,6.9701,143.47,143.44,16.4346]
["bitfinex","SOLUSD",1724072092088,6.9701,143.47,143.42,6.5748]
["bitfinex","SOLUSD",1724072092293,6.9701,143.47,143.43,45.0]
["bitfinex","SOLUSD",1724072093321,6.9706,143.46,143.43,45.0]
["bitfinex","SOLUSD",1724072093823,6.9702,143.47,143.43,45.0]
["bitfinex","SOLUSD",1724072095519,20.0397,143.48,143.43,45.0]
["bitfinex","SOLUSD",1724072095725,17.4218,143.5,143.43,45.0]
["bitfinex","SOLUSD",1724072095726,13.07,143.47,143.43,45.0]
["bitfinex","SOLUSD",1724072096018,13.07,143.47,143.4,15.0128]
["bitfinex","SOLUSD",1724072096520,6.9709,143.46,143.4,15.0128]
["bitfinex","SOLUSD",1724072097509,6.9709,143.46,143.41,45.0]
["bitfinex","SOLUSD",1724072098211,20.0409,143.46,143.41,45.0]
["bitfinex","SOLUSD",1724072100320,20.0409,143.46,143.41,46.39442567]
["bitfinex","SOLUSD",1724072100699,6.9702,143.47,143.42,1.39429066]
["bitfinex","SOLUSD",1724072100900,6.9697,143.48,143.42,1.39429066]
["bitfinex","SOLUSD",1724072101203,6.9697,143.48,143.41,45.0]
["bitfinex","SOLUSD",1724072103622,6.9701,143.47,143.41,45.0]
["bitfinex","SOLUSD",1724072103804,6.9705,143.46,143.4,15.0128]
["bitfinex","SOLUSD",1724072104201,13.07,143.48,143.4,15.0128]
["bitfinex","SOLUSD",1724072104406,6.9702,143.47,143.4,15.0128]
["bitfinex","SOLUSD",1724072105405,6.9702,143.47,143.41,45.0]
["bitfinex","SOLUSD",1724072105625,20.0398,143.48,143.41,45.0]
["bitfinex","SOLUSD",1724072107603,13.07,143.48,143.41,45.0]
["bitfinex","SOLUSD",1724072108098,6.9704,143.47,143.41,45.0]
["bitfinex","SOLUSD",1724072108751,20.0399,143.48,143.42,1.394199]
["bitfinex","SOLUSD",1724072109025,6.9685,143.51,143.43,6.1487]
["bitfinex","SOLUSD",1724072109226,6.9685,143.51,143.44,45.0]
["bitfinex","SOLUSD",1724072109227,20.0385,143.51,143.44,45.0]
["bitfinex","SOLUSD",1724072110009,6.9685,143.51,143.44,45.0]
["bitfinex","SOLUSD",1724072110212,6.9685,143.51,143.44,58.07]
["bitfinex","SOLUSD",1724072110937,6.9678,143.52,143.44,58.07]
["bitfinex","SOLUSD",1724072113013,6.9678,143.52,143.44,65.0415]
["bitfinex","SOLUSD",1724072114010,20.0382,143.51,143.44,45.0]
["bitfinex","SOLUSD",1724072114832,20.0382,143.51,143.44,58.07]
["bitfinex","SOLUSD",1724072115042,6.9678,143.52,143.45,1.39386107]
["bitfinex","SOLUSD",1724072115330,6.9678,143.52,143.44,58.07]
["bitfinex","SOLUSD",1724072115538,6.9678,143.52,143.45,15.4708]
["bitfinex","SOLUSD",1724072115709,6.9678,143.52,143.46,45.0]
["bitfinex","SOLUSD",1724072116115,661.83929118,143.56,143.46,45.0]
["bitfinex","SOLUSD",1724072116329,6.9676,143.52,143.46,45.0]
["bitfinex","SOLUSD",1724072117221,20.0381,143.51,143.46,45.0]
["bitfinex","SOLUSD",1724072120322,6.9691,143.49,143.46,45.0]
["bitfinex","SOLUSD",1724072120521,20.0383,143.51,143.46,45.0]
["bitfinex","SOLUSD",1724072124420,6.9673,143.53,143.46,45.0]
["bitfinex","SOLUSD",1724072130822,6.9673,143.53,143.47,7.83837379]
["bitfinex","SOLUSD",1724072131057,6.9673,143.53,143.48,45.0]
["bitfinex","SOLUSD",1724072132319,20.0378,143.52,143.48,45.0]
["bitfinex","SOLUSD",1724072132519,20.0378,143.52,143.47,6.4446]
["bitfinex","SOLUSD",1724072132948,19.5378,143.52,143.47,6.4446]
["bitfinex","SOLUSD",1724072133722,19.5378,143.52,143.48,45.0]
["bitfinex","SOLUSD",1724072134352,6.9678,143.52,143.48,45.0]
["bitfinex","SOLUSD",1724072136645,6.9672,143.53,143.48,45.0]
["bitfinex","SOLUSD",1724072138540,16.369,143.56,143.49,1.39373644]
["bitfinex","SOLUSD",1724072138745,6.9663,143.55,143.49,1.39373644]
["bitfinex","SOLUSD",1724072140450,6.9657,143.56,143.49,1.39373644]
["bitfinex","SOLUSD",1724072141132,6.9653,143.57,143.49,14.46373644]
["bitfinex","SOLUSD",1724072141321,6.9653,143.57,143.5,45.0]
["bitfinex","SOLUSD",1724072141527,255.3,143.61,143.5,45.0]
["bitfinex","SOLUSD",1724072141528,398.12001274,143.63,143.55,6.9661]
["bitfinex","SOLUSD",1724072141728,15.1514,143.64,143.56,46.39307728]
["bitfinex","SOLUSD",1724072141933,3.73601274,143.65,143.57,13.07]
["bitfinex","SOLUSD",1724072142135,6.9619,143.64,143.58,1.39275281]
["bitfinex","SOLUSD",1724072142423,20.0347,143.59,143.56,45.0]
["bitfinex","SOLUSD",1724072142657,19.27911274,143.64,143.52,6.6527]
["bitfinex","SOLUSD",1724072142658,6.9633,143.61,143.52,6.6527]
["bitfinex","SOLUSD",1724072142951,13.07,143.59,143.53,45.0]
["bitfinex","SOLUSD",1724072143542,20.0343,143.59,143.53,45.0]
["bitfinex","SOLUSD",1724072144354,13.07,143.59,143.53,45.0]
["bitfinex","SOLUSD",1724072146755,13.07,143.57,143.53,45.0]
["bitfinex","SOLUSD",1724072146960,13.07,143.57,143.52,6.6527]
["bitfinex","SOLUSD",1724072147130,20.0354,143.57,143.52,6.6527]
["bitfinex","SOLUSD",1724072147333,20.0354,143.57,143.51,15.2732]
["bitfinex","SOLUSD",1724072148662,20.0354,143.57,143.52,45.0]
["bitfinex","SOLUSD",1724072149954,6.9657,143.56,143.52,45.0]
["bitfinex","SOLUSD",1724072152057,6.9662,143.55,143.52,45.0]
["bitfinex","SOLUSD",1724072152360,6.9667,143.54,143.48,6.2286]
["bitfinex","SOLUSD",1724072152660,6.9677,143.52,143.48,6.2286]
["bitfinex","SOLUSD",1724072152865,6.9677,143.52,143.47,16.1786]
["bitfinex","SOLUSD",1724072153856,20.0373,143.53,143.47,16.1786]
["bitfinex","SOLUSD",1724072154159,20.0373,143.53,143.48,45.0]
["bitfinex","SOLUSD",1724072157240,6.9677,143.52,143.48,45.0]
["bitfinex","SOLUSD",1724072157438,6.9677,143.52,143.45,6.5941]
["bitfinex","SOLUSD",1724072157640,6.9677,143.52,143.46,45.0]
["bitfinex","SOLUSD",1724072157849,6.9683,143.51,143.46,45.0]
["bitfinex","SOLUSD",1724072159562,6.9688,143.5,143.46,45.0]
["bitfinex","SOLUSD",1724072159761,20.0388,143.5,143.46,45.0]
["bitfinex","SOLUSD",1724072160338,20.0388,143.5,143.43,16.0373]
["bitfinex","SOLUSD",1724072160537,6.9691,143.49,143.43,16.0373]
["bitfinex","SOLUSD",1724072162150,6.9691,143.49,143.42,6.0017]
["bitfinex","SOLUSD",1724072162561,6.9691,143.49,143.43,45.0]
["bitfinex","SOLUSD",1724072163240,13.07,143.48,143.4,28.097]
["bitfinex","SOLUSD",1724072163437,6.9711,143.45,143.38,6.3123]
["bitfinex","SOLUSD",1724072163758,13.07,143.44,143.38,6.3123]
["bitfinex","SOLUSD",1724072163958,20.0419,143.44,143.37,16.0924]
["bitfinex","SOLUSD",1724072164268,13.07,143.42,143.34,6.3123]
["bitfinex","SOLUSD",1724072164564,6.973,143.41,143.34,6.3123]
["bitfinex","SOLUSD",1724072166140,20.0426,143.42,143.34,6.3123]
["bitfinex","SOLUSD",1724072167066,13.07,143.42,143.35,13.07]
["bitfinex","SOLUSD",1724072167366,6.9721,143.43,143.35,58.07]
["bitfinex","SOLUSD",1724072167760,13.07,143.46,143.37,20.0449]
["bitfinex","SOLUSD",1724072168059,23.4166,143.47,143.39,13.07]
["bitfinex","SOLUSD",1724072168265,6.9694,143.49,143.41,13.07]
["bitfinex","SOLUSD",1724072168764,6.9694,143.49,143.42,46.39426183]
["bitfinex","SOLUSD",1724072169253,6.9694,143.49,143.42,45.0]
["bitfinex","SOLUSD",1724072170475,6.9696,143.48,143.42,45.0]
["bitfinex","SOLUSD",1724072170674,6.9705,143.47,143.41,45.0]
["bitfinex","SOLUSD",1724072170873,6.9705,143.47,143.4,45.0]
["bitfinex","SOLUSD",1724072171445,32.71,143.47,143.36,50.1478]
["bitfinex","SOLUSD",1724072171764,6.9712,143.45,143.36,57.1231]
["bitfinex","SOLUSD",1724072171960,6.9712,143.45,143.37,8.36954136]
["bitfinex","SOLUSD",1724072172274,6.9712,143.45,143.37,6.9749]
["bitfinex","SOLUSD",1724072173147,6.9707,143.46,143.37,6.9749]
["bitfinex","SOLUSD",1724072173497,6.971,143.45,143.38,45.0]
["bitfinex","SOLUSD",1724072173845,6.971,143.45,143.36,24.413]
["bitfinex","SOLUSD",1724072174062,16.0854,143.44,143.34,6.3123]
["bitfinex","SOLUSD",1724072174263,16.0854,143.44,143.34,13.2883]
["bitfinex","SOLUSD",1724072174460,6.9721,143.43,143.35,6.9759]
["bitfinex","SOLUSD",1724072175362,6.9721,143.43,143.36,1.3947542]
["bitfinex","SOLUSD",1724072175563,6.9721,143.43,143.35,20.0]
["bitfinex","SOLUSD",1724072175961,6.9721,143.43,143.36,1.39482198]
["bitfinex","SOLUSD",1724072176646,6.9721,143.43,143.35,20.0]
["bitfinex","SOLUSD",1724072176843,6.9721,143.43,143.36,45.0]
["bitfinex","SOLUSD",1724072177255,23.057,143.44,143.36,45.0]
["bitfinex","SOLUSD",1724072178659,6.9721,143.43,143.36,45.0]
["bitfinex","SOLUSD",1724072179386,6.9721,143.43,143.37,1.39483531]
["bitfinex","SOLUSD",1724072179583,6.9721,143.43,143.36,45.0]
["bitfinex","SOLUSD",1724072179771,6.9721,143.43,143.37,1.39478433]
["bitfinex","SOLUSD",1724072180087,6.9721,143.43,143.36,45.0]
["bitfinex","SOLUSD",1724072180886,23.057,143.44,143.36,51.9753]
["bitfinex","SOLUSD",1724072181088,16.0854,143.44,143.37,1.39462793]
["bitfinex","SOLUSD",1724072181386,23.0571,143.44,143.36,45.0]
["bitfinex","SOLUSD",1724072182284,23.0571,143.44,143.37,1.39471799]
["bitfinex","SOLUSD",1724072182486,23.0571,143.44,143.36,45.0]
["bitfinex","SOLUSD",1724072182690,23.0571,143.44,143.37,1.39472524]
["bitfinex","SOLUSD",1724072183685,6.9721,143.43,143.37,1.39472524]
["bitfinex","SOLUSD",1724072183993,6.9725,143.42,143.36,45.0]
["bitfinex","SOLUSD",1724072184284,6.9725,143.42,143.36,46.39489714]
["bitfinex","SOLUSD",1724072184497,6.9722,143.43,143.36,46.39489714]
["bitfinex","SOLUSD",1724072187191,6.9722,143.43,143.32,16.0936]
["bitfinex","SOLUSD",1724072187192,6.9731,143.41,143.33,6.9768]
["bitfinex","SOLUSD",1724072187397,6.9731,143.41,143.32,23.0708]
["bitfinex","SOLUSD",1724072187695,6.9731,143.41,143.33,20.0]
["bitfinex","SOLUSD",1724072187898,6.9731,143.41,143.34,1.39497373]
["bitfinex","SOLUSD",1724072188189,6.434,143.42,143.33,37.4419]
["bitfinex","SOLUSD",1724072188379,6.434,143.42,143.34,51.9762]
["bitfinex","SOLUSD",1724072188770,13.4065,143.42,143.35,1.39474249]
["bitfinex","SOLUSD",1724072188991,13.4065,143.42,143.34,45.0]
["bitfinex","SOLUSD",1724072189187,13.4065,143.42,143.35,1.39487075]
["bitfinex","SOLUSD",1724072189497,13.4065,143.42,143.34,45.0]
["bitfinex","SOLUSD",1724072190796,6.9733,143.41,143.34,45.0]
["bitfinex","SOLUSD",1724072190974,6.9733,143.41,143.35,1.39495467]
["bitfinex","SOLUSD",1724072192067,6.9736,143.4,143.34,45.0]
["bitfinex","SOLUSD",1724072192291,6.9736,143.4,143.32,24.4207]
["bitfinex","SOLUSD",1724072193691,6.9736,143.4,143.33,45.0]
["bitfinex","SOLUSD",1724072194572,6.9742,143.39,143.33,45.0]
["bitfinex","SOLUSD",1724072194910,32.71,143.37,143.29,17.4461]
["bitfinex","SOLUSD",1724072195092,32.71,143.37,143.28,22.8409]
["bitfinex","SOLUSD",1724072195769,39.6851,143.37,143.28,22.8409]
["bitfinex","SOLUSD",1724072196284,6.9756,143.36,143.28,6.9792]
["bitfinex","SOLUSD",1724072196585,13.0446,143.36,143.28,6.9792]
["bitfinex","SOLUSD",1724072196985,13.0446,143.36,143.29,20.0]
["bitfinex","SOLUSD",1724072197699,13.0446,143.36,143.3,45.0]
["bitfinex","SOLUSD",1724072198079,6.069,143.36,143.3,45.0]
["bitfinex","SOLUSD",1724072198581,13.0444,143.36,143.3,45.0]
["bitfinex","SOLUSD",1724072199300,6.069,143.36,143.3,45.0]
["bitfinex","SOLUSD",1724072200000,22.7045,143.35,143.3,45.0]
["bitfinex","SOLUSD",1724072200177,22.7045,143.35,143.26,6.98]
["bitfinex","SOLUSD",1724072200492,22.7045,143.35,143.27,45.0]
["bitfinex","SOLUSD",1724072200695,55.4145,143.35,143.27,45.0]
["bitfinex","SOLUSD",1724072201101,6.9764,143.34,143.27,45.0]
["bitfinex","SOLUSD",1724072201274,6.9764,143.34,143.26,51.9803]
["bitfinex","SOLUSD",1724072201787,6.9764,143.34,143.26,45.0]
["bitfinex","SOLUSD",1724072201987,6.977,143.33,143.26,45.0]
["bitfinex","SOLUSD",1724072202375,6.977,143.33,143.25,24.4317]
["bitfinex","SOLUSD",1724072202576,6.977,143.33,143.26,20.0]
["bitfinex","SOLUSD",1724072202772,39.688,143.31,143.22,17.4549]
["bitfinex","SOLUSD",1724072203001,39.688,143.31,143.22,24.4368]
["bitfinex","SOLUSD",1724072203180,39.688,143.31,143.23,6.9817]
["bitfinex","SOLUSD",1724072203381,6.978,143.31,143.23,6.9817]
["bitfinex","SOLUSD",1724072203597,28.4174,143.32,143.23,6.9817]
["bitfinex","SOLUSD",1724072203792,28.4174,143.32,143.23,39.6917]
["bitfinex","SOLUSD",1724072204186,21.4397,143.32,143.25,39.6904]
["bitfinex","SOLUSD",1724072204487,15.071,143.32,143.26,8.37580184]
["bitfinex","SOLUSD",1724072204691,15.071,143.32,143.27,45.0]
["bitfinex","SOLUSD",1724072204996,15.071,143.32,143.26,45.0]
["bitfinex","SOLUSD",1724072206011,22.0484,143.32,143.24,24.4336]
["bitfinex","SOLUSD",1724072206316,22.0484,143.32,143.25,20.0]
["bitfinex","SOLUSD",1724072206522,22.0484,143.32,143.21,57.1491]
["bitfinex","SOLUSD",1724072206523,6.9786,143.3,143.21,57.1491]
["bitfinex","SOLUSD",1724072206682,6.9786,143.3,143.21,24.439]
["bitfinex","SOLUSD",1724072206683,6.9787,143.3,143.21,24.439]
["bitfinex","SOLUSD",1724072208183,6.9787,143.3,143.22,20.0]
["bitfinex","SOLUSD",1724072208398,6.9788,143.29,143.22,20.0]
["bitfinex","SOLUSD",1724072208912,6.9794,143.28,143.2,7.8218395]
["bitfinex","SOLUSD",1724072209395,16.0695,143.27,143.2,7.8218395]
["bitfinex","SOLUSD",1724072210207,16.0695,143.27,143.21,20.0]
["bitfinex","SOLUSD",1724072210909,16.0695,143.27,143.22,45.0]
["bitfinex","SOLUSD",1724072211495,16.0695,143.27,143.22,51.9821]
["bitfinex","SOLUSD",1724072211983,16.0695,143.27,143.22,45.0]
["bitfinex","SOLUSD",1724072215607,16.4762,143.3,143.23,8.37743789]
["bitfinex","SOLUSD",1724072215792,16.4762,143.3,143.24,45.0]
["bitfinex","SOLUSD",1724072216324,16.4762,143.3,143.23,51.9815]
["bitfinex","SOLUSD",1724072216997,16.4762,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1724072217199,16.4762,143.3,143.25,45.0]
["bitfinex","SOLUSD",1724072217897,16.4762,143.3,143.25,51.9807]
["bitfinex","SOLUSD",1724072218705,16.4762,143.3,143.25,45.0]
["bitfinex","SOLUSD",1724072219923,16.4762,143.3,143.23,6.9815]
["bitfinex","SOLUSD",1724072221331,16.4762,143.3,143.24,45.0]
["bitfinex","SOLUSD",1724072224510,16.4762,143.3,143.25,1.39587244]
["bitfinex","SOLUSD",1724072224923,16.4762,143.3,143.24,45.0]
["bitfinex","SOLUSD",1724072225494,16.4762,143.3,143.25,6.9804]
["bitfinex","SOLUSD",1724072225716,16.4762,143.3,143.26,45.0]
["bitfinex","SOLUSD",1724072225907,16.4762,143.3,143.27,1.39568079]
["bitfinex","SOLUSD",1724072227211,16.4762,143.3,143.26,45.0]
["bitfinex","SOLUSD",1724072228594,16.4762,143.3,143.25,45.0]
["bitfinex","SOLUSD",1724072230110,6.9774,143.32,143.25,45.0]
["bitfinex","SOLUSD",1724072230318,15.4124,143.35,143.27,32.71]
["bitfinex","SOLUSD",1724072230630,15.4124,143.35,143.28,65.0]
["bitfinex","SOLUSD",1724072230827,15.4124,143.35,143.29,6.9785]
["bitfinex","SOLUSD",1724072231013,15.4124,143.35,143.3,46.39542332]
["bitfinex","SOLUSD",1724072231200,15.4124,143.35,143.31,1.39539038]
["bitfinex","SOLUSD",1724072232108,15.4124,143.35,143.3,51.9783]
["bitfinex","SOLUSD",1724072236126,15.4124,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1724072236317,15.4124,143.35,143.32,45.0]
["bitfinex","SOLUSD",1724072236727,15.4124,143.35,143.33,1.39521662]
["bitfinex","SOLUSD",1724072237031,15.4124,143.35,143.32,51.9773]
["bitfinex","SOLUSD",1724072237232,15.4124,143.35,143.32,45.0]
["bitfinex","SOLUSD",1724072238630,15.4124,143.35,143.33,1.39517287]
["bitfinex","SOLUSD",1724072238932,15.4124,143.35,143.32,45.0]
["bitfinex","SOLUSD",1724072250640,15.4124,143.35,143.31,45.0]
["bitfinex","SOLUSD",1724072250937,15.4124,143.35,143.31,51.9778]
["bitfinex","SOLUSD",1724072251145,15.4124,143.35,143.31,65.0778]
["bitfinex","SOLUSD",1724072253034,15.4124,143.35,143.31,58.1]
["bitfinex","SOLUSD",1724072253422,15.5185,143.45,143.33,13.1]
["bitfinex","SOLUSD",1724072253624,6.9721,143.43,143.35,20.0756]
["bitfinex","SOLUSD",1724072253838,28.6185,143.45,143.36,45.0]
["bitfinex","SOLUSD",1724072253839,6.9719,143.44,143.36,45.0]
["bitfinex","SOLUSD",1724072254129,13.1,143.43,143.36,45.0]
["bitfinex","SOLUSD",1724072254339,13.1,143.43,143.36,51.9754]
["bitfinex","SOLUSD",1724072254528,13.1,143.43,143.36,53.37026441]
["bitfinex","SOLUSD",1724072255449,13.1,143.43,143.36,46.39486441]
["bitfinex","SOLUSD",1724072255639,15.5185,143.45,143.36,46.39486441]
["bitfinex","SOLUSD",1724072255640,15.5185,143.45,143.37,6.9749]
["bitfinex","SOLUSD",1724072255825,33.1,143.44,143.38,45.0]
["bitfinex","SOLUSD",1724072257236,33.1,143.44,143.36,6.9751]
["bitfinex","SOLUSD",1724072257557,33.1,143.44,143.37,45.0]
["bitfinex","SOLUSD",1724072258351,33.1,143.44,143.37,46.39474846]
["bitfinex","SOLUSD",1724072259352,15.5185,143.45,143.41,13.1]
["bitfinex","SOLUSD",1724072259857,15.5185,143.45,143.37,45.0]
["bitfinex","SOLUSD",1724072259858,22.3279,143.49,143.43,13.1]
["bitfinex","SOLUSD",1724072260161,22.3279,143.49,143.43,37.5017]
["bitfinex","SOLUSD",1724072260335,22.3279,143.49,143.44,45.0]
["bitfinex","SOLUSD",1724072261038,22.3279,143.49,143.45,17.4273]
["bitfinex","SOLUSD",1724072261730,22.3279,143.49,143.44,45.0]
["bitfinex","SOLUSD",1724072261932,22.3279,143.49,143.43,45.0]
["bitfinex","SOLUSD",1724072263447,22.3279,143.49,143.44,1.39406235]
["bitfinex","SOLUSD",1724072264359,15.2672,143.56,143.44,21.7268]
["bitfinex","SOLUSD",1724072264556,15.2672,143.56,143.45,99.09403683]
["bitfinex","SOLUSD",1724072264857,22.233,143.56,143.47,6.9697]
["bitfinex","SOLUSD",1724072265069,22.233,143.56,143.48,46.3935938]
["bitfinex","SOLUSD",1724072265356,22.233,143.56,143.49,1.39359399]
["bitfinex","SOLUSD",1724072265742,6.9674,143.53,143.44,28.698]
["bitfinex","SOLUSD",1724072266045,6.9674,143.53,143.45,45.0]
["bitfinex","SOLUSD",1724072266441,6.9682,143.51,143.43,24.4009]
["bitfinex","SOLUSD",1724072266765,15.4985,143.5,143.44,20.0]
["bitfinex","SOLUSD",1724072268139,15.4985,143.5,143.41,13.4424]
["bitfinex","SOLUSD",1724072268357,48.1985,143.5,143.4,32.99]
["bitfinex","SOLUSD",1724072269058,32.7,143.48,143.39,6.9738]
["bitfinex","SOLUSD",1724072269267,39.6697,143.48,143.39,6.9738]
["bitfinex","SOLUSD",1724072270348,39.6697,143.48,143.4,45.0]
["bitfinex","SOLUSD",1724072270746,6.9702,143.47,143.4,45.0]
["bitfinex","SOLUSD",1724072270958,6.9702,143.47,143.39,45.0]
["bitfinex","SOLUSD",1724072271142,6.9702,143.47,143.38,45.0]
["bitfinex","SOLUSD",1724072271543,6.9693,143.49,143.39,17.4347]
["bitfinex","SOLUSD",1724072271872,39.6693,143.49,143.4,51.9733]
["bitfinex","SOLUSD",1724072272163,6.9696,143.48,143.4,51.9733]
["bitfinex","SOLUSD",1724072274043,6.9701,143.47,143.4,45.0]
["bitfinex","SOLUSD",1724072275140,6.9717,143.44,143.36,39.4546]
["bitfinex","SOLUSD",1724072275348,6.6,143.45,143.37,6.9748]
["bitfinex","SOLUSD",1724072275644,6.6,143.45,143.38,1.394691]
["bitfinex","SOLUSD",1724072275645,13.5713,143.45,143.38,1.394691]
["bitfinex","SOLUSD",1724072276562,13.5713,143.45,143.37,6.9749]
["bitfinex","SOLUSD",1724072276967,13.5713,143.45,143.38,1.39468585]
["bitfinex","SOLUSD",1724072277641,13.5713,143.45,143.38,46.39468585]
["bitfinex","SOLUSD",1724072280443,6.6,143.45,143.38,53.36908585]
["bitfinex","SOLUSD",1724072281366,6.6,143.45,143.38,51.9744]
["bitfinex","SOLUSD",1724072281548,13.5714,143.45,143.38,45.0]
["bitfinex","SOLUSD",1724072282165,13.5714,143.45,143.39,1.39452738]
["bitfinex","SOLUSD",1724072282849,6.6,143.45,143.38,51.9744]
["bitfinex","SOLUSD",1724072283572,13.5712,143.45,143.38,45.0]
["bitfinex","SOLUSD",1724072283972,13.5712,143.45,143.39,1.39457847]
["bitfinex","SOLUSD",1724072284149,13.5712,143.45,143.38,45.0]
["bitfinex","SOLUSD",1724072284469,13.5712,143.45,143.39,1.39457989]
["bitfinex","SOLUSD",1724072284670,13.5712,143.45,143.38,45.0]
["bitfinex","SOLUSD",1724072284847,13.5712,143.45,143.39,1.39456822]
["bitfinex","SOLUSD",1724072286545,13.5712,143.45,143.38,45.0]
["bitfinex","SOLUSD",1724072287142,13.5712,143.45,143.39,1.39455732]
["bitfinex","SOLUSD",1724072288371,15.5602,143.48,143.4,1.39455367]
["bitfinex","SOLUSD",1724072288670,15.5602,143.48,143.42,24.4036]
["bitfinex","SOLUSD",1724072288967,15.5602,143.48,143.43,45.0]
["bitfinex","SOLUSD",1724072289147,15.5602,143.48,143.43,51.9717]
["bitfinex","SOLUSD",1724072289668,15.5602,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1724072289842,15.5602,143.48,143.45,45.0]
["bitfinex","SOLUSD",1724072291573,15.5602,143.48,143.44,45.0]
["bitfinex","SOLUSD",1724072292145,15.5602,143.48,143.43,51.972]
["bitfinex","SOLUSD",1724072295082,15.5602,143.48,143.44,8.36556584]
["bitfinex","SOLUSD",1724072295366,15.5602,143.48,143.45,45.0]
["bitfinex","SOLUSD",1724072296775,15.5602,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1724072296973,15.5602,143.48,143.44,46.39403414]
["bitfinex","SOLUSD",1724072301059,15.5602,143.48,143.45,6.9707]
["bitfinex","SOLUSD",1724072301258,15.5602,143.48,143.44,69.3996]
["bitfinex","SOLUSD",1724072301668,15.5602,143.48,143.45,1.39395208]
["bitfinex","SOLUSD",1724072302353,15.5602,143.48,143.44,69.3996]
["bitfinex","SOLUSD",1724072302557,15.5602,143.48,143.45,1.3939543]
["bitfinex","SOLUSD",1724072303769,15.5602,143.48,143.46,24.3965]
["bitfinex","SOLUSD",1724072303970,15.5602,143.48,143.46,17.4264]
["bitfinex","SOLUSD",1724072304182,15.5602,143.48,143.45,1.3939543]
["bitfinex","SOLUSD",1724072304183,15.5602,143.48,143.45,8.3647543]
["bitfinex","SOLUSD",1724072304394,15.5602,143.48,143.45,1.3939543]
["bitfinex","SOLUSD",1724072308389,15.5602,143.48,143.45,8.3649543]
["bitfinex","SOLUSD",1724072308684,15.5602,143.48,143.46,46.393897]
["bitfinex","SOLUSD",1724072309863,15.6247,143.5,143.46,53.364397]
["bitfinex","SOLUSD",1724072310970,6.3363,143.52,143.48,6.9693]
["bitfinex","SOLUSD",1724072311171,6.3363,143.52,143.49,46.39360536]
["bitfinex","SOLUSD",1724072311471,15.2879,143.54,143.49,46.39360536]
["bitfinex","SOLUSD",1724072311869,16.4376,143.58,143.49,76.89620536]
["bitfinex","SOLUSD",1724072312203,16.4376,143.58,143.52,6.9673]
["bitfinex","SOLUSD",1724072312406,16.4376,143.58,143.53,45.0]
["bitfinex","SOLUSD",1724072312903,16.4376,143.58,143.52,45.0]
["bitfinex","SOLUSD",1724072313073,16.4376,143.58,143.52,51.9674]
["bitfinex","SOLUSD",1724072313381,16.4376,143.58,143.52,45.0]
["bitfinex","SOLUSD",1724072313997,16.4376,143.58,143.53,1.39319983]
["bitfinex","SOLUSD",1724072314180,16.4376,143.58,143.52,45.0]
["bitfinex","SOLUSD",1724072316002,23.4024,143.58,143.5,6.9685]
["bitfinex","SOLUSD",1724072316203,23.4024,143.58,143.51,45.0]
["bitfinex","SOLUSD",1724072317677,36.4824,143.58,143.51,45.0]
["bitfinex","SOLUSD",1724072320007,16.1354,143.54,143.45,17.4266]
["bitfinex","SOLUSD",1724072320204,6.9678,143.52,143.45,17.4266]
["bitfinex","SOLUSD",1724072320497,35.2566,143.54,143.45,24.3976]
["bitfinex","SOLUSD",1724072320498,6.9674,143.53,143.45,24.3976]
["bitfinex","SOLUSD",1724072320705,13.08,143.52,143.44,6.9714]
["bitfinex","SOLUSD",1724072320900,13.08,143.52,143.43,13.08]
["bitfinex","SOLUSD",1724072321109,6.9685,143.51,143.43,6.972]
["bitfinex","SOLUSD",1724072322086,6.9681,143.51,143.43,6.972]
["bitfinex","SOLUSD",1724072322915,6.9677,143.52,143.44,6.9715]
["bitfinex","SOLUSD",1724072323083,20.0477,143.52,143.44,6.9715]
["bitfinex","SOLUSD",1724072323292,20.0477,143.52,143.45,45.0]
["bitfinex","SOLUSD",1724072323810,20.0477,143.52,143.45,46.3939521]
["bitfinex","SOLUSD",1724072323988,20.0477,143.52,143.45,45.0]
["bitfinex","SOLUSD",1724072326022,20.0477,143.52,143.46,1.39392167]
["bitfinex","SOLUSD",1724072327195,20.0477,143.52,143.45,45.0]
["bitfinex","SOLUSD",1724072327709,20.0477,143.52,143.46,1.3939146]
["bitfinex","SOLUSD",1724072328621,13.08,143.52,143.46,1.3939146]
["bitfinex","SOLUSD",1724072328805,20.0477,143.52,143.45,45.0]
["bitfinex","SOLUSD",1724072329720,20.0477,143.52,143.45,46.3939455]
["bitfinex","SOLUSD",1724072331699,13.08,143.52,143.45,53.3649455]
["bitfinex","SOLUSD",1724072331895,6.9673,143.53,143.46,1.39393763]
["bitfinex","SOLUSD",1724072332423,6.9673,143.53,143.46,8.36443763]
["bitfinex","SOLUSD",1724072332919,6.9673,143.53,143.46,1.39393763]
["bitfinex","SOLUSD",1724072335819,22.1766,143.54,143.47,20.0499]
["bitfinex","SOLUSD",1724072335999,22.1766,143.54,143.48,46.39367401]
["bitfinex","SOLUSD",1724072336202,22.1766,143.54,143.48,46.39367413]
["bitfinex","SOLUSD",1724072336713,22.1766,143.54,143.49,1.39367659]
["bitfinex","SOLUSD",1724072339024,22.1766,143.54,143.48,45.0]
["bitfinex","SOLUSD",1724072339530,22.1766,143.54,143.48,46.39367692]
["bitfinex","SOLUSD",1724072340693,22.1766,143.54,143.49,1.39367602]
["bitfinex","SOLUSD",1724072340893,22.1766,143.54,143.48,45.0]
["bitfinex","SOLUSD",1724072341094,22.1766,143.54,143.49,1.39363117]
["bitfinex","SOLUSD",1724072341721,22.1766,143.54,143.48,45.0]
["bitfinex","SOLUSD",1724072341905,22.1766,143.54,143.48,46.39363549]
["bitfinex","SOLUSD",1724072342103,22.1766,143.54,143.49,1.39364924]
["bitfinex","SOLUSD",1724072342306,22.1766,143.54,143.48,51.9695]
["bitfinex","SOLUSD",1724072343828,22.1766,143.54,143.48,45.0]
["bitfinex","SOLUSD",1724072344929,29.1433,143.54,143.48,45.0]
["bitfinex","SOLUSD",1724072345237,22.1766,143.54,143.46,37.4767]
["bitfinex","SOLUSD",1724072345405,29.1433,143.54,143.47,45.0]
["bitfinex","SOLUSD",1724072346730,29.1433,143.54,143.47,46.39376027]
["bitfinex","SOLUSD",1724072346731,6.9674,143.53,143.47,46.39376027]
["bitfinex","SOLUSD",1724072346902,29.1433,143.54,143.47,46.39376027]
["bitfinex","SOLUSD",1724072348129,29.1433,143.54,143.47,45.0]
["bitfinex","SOLUSD",1724072348342,29.1433,143.54,143.47,51.97]
["bitfinex","SOLUSD",1724072348845,13.08,143.53,143.47,45.0]
["bitfinex","SOLUSD",1724072349140,13.08,143.53,143.45,6.971]
["bitfinex","SOLUSD",1724072349643,20.0474,143.53,143.45,6.971]
["bitfinex","SOLUSD",1724072350308,20.0474,143.53,143.46,45.0]
["bitfinex","SOLUSD",1724072350623,20.0482,143.51,143.43,24.4006]
["bitfinex","SOLUSD",1724072351423,13.08,143.51,143.44,6.9715]
["bitfinex","SOLUSD",1724072351825,6.9678,143.52,143.44,20.0515]
["bitfinex","SOLUSD",1724072352028,6.9678,143.52,143.45,1.39394091]
["bitfinex","SOLUSD",1724072352835,6.9678,143.52,143.45,46.39394091]
["bitfinex","SOLUSD",1724072353539,6.9678,143.52,143.45,45.0]
["bitfinex","SOLUSD",1724072355032,20.0473,143.53,143.45,51.971]
["bitfinex","SOLUSD",1724072355338,20.0473,143.53,143.46,1.39391275]
["bitfinex","SOLUSD",1724072355719,20.0473,143.53,143.45,51.971]
["bitfinex","SOLUSD",1724072357650,6.9677,143.52,143.45,51.971]
["bitfinex","SOLUSD",1724072358916,6.9677,143.52,143.45,45.0]
["bitfinex","SOLUSD",1724072361163,19.6948,143.49,143.4,17.4326]
["bitfinex","SOLUSD",1724072361321,26.6642,143.49,143.41,6.9729]
["bitfinex","SOLUSD",1724072361522,6.9696,143.48,143.4,24.4057]
["bitfinex","SOLUSD",1724072362636,6.9702,143.47,143.4,17.4326]
["bitfinex","SOLUSD",1724072362946,20.0502,143.47,143.4,17.4326]
["bitfinex","SOLUSD",1724072364335,6.9706,143.46,143.38,6.9742]
["bitfinex","SOLUSD",1724072364541,6.9712,143.45,143.37,24.411]
["bitfinex","SOLUSD",1724072364741,20.0512,143.45,143.37,24.411]
["bitfinex","SOLUSD",1724072365442,13.08,143.45,143.38,6.9744]
["bitfinex","SOLUSD",1724072365924,29.2127,143.44,143.36,6.9753]
["bitfinex","SOLUSD",1724072366131,13.08,143.43,143.35,9.32071757]
["bitfinex","SOLUSD",1724072367734,13.08,143.43,143.36,51.9751]
["bitfinex","SOLUSD",1724072369146,29.2127,143.44,143.36,51.9751]
["bitfinex","SOLUSD",1724072369351,42.2927,143.44,143.36,51.9751]
["bitfinex","SOLUSD",1724072374564,13.08,143.42,143.36,45.0]
["bitfinex","SOLUSD",1724072374858,13.08,143.42,143.34,17.4401]
["bitfinex","SOLUSD",1724072375542,22.2409,143.44,143.35,13.08]
["bitfinex","SOLUSD",1724072375749,29.2128,143.44,143.36,8.36966538]
["bitfinex","SOLUSD",1724072376467,29.2128,143.44,143.37,45.0]
["bitfinex","SOLUSD",1724072376666,22.2409,143.44,143.39,13.08]
["bitfinex","SOLUSD",1724072376867,22.2409,143.44,143.4,45.0]
["bitfinex","SOLUSD",1724072384855,22.2409,143.44,143.4,46.39446844]
["bitfinex","SOLUSD",1724072385249,22.2409,143.44,143.4,45.0]
["bitfinex","SOLUSD",1724072385951,15.6762,143.44,143.4,51.9734]
["bitfinex","SOLUSD",1724072386277,15.6762,143.44,143.41,1.39434179]
["bitfinex","SOLUSD",1724072387975,15.6762,143.44,143.4,45.0]
["bitfinex","SOLUSD",1724072390884,15.6762,143.44,143.39,45.0]
["bitfinex","SOLUSD",1724072392161,15.6762,143.44,143.39,51.9738]
["bitfinex","SOLUSD",1724072392474,15.6762,143.44,143.4,30.5136]
["bitfinex","SOLUSD",1724072392770,15.6762,143.44,143.41,45.0]
["bitfinex","SOLUSD",1724072392979,15.6762,143.44,143.41,51.9728]
["bitfinex","SOLUSD",1724072395059,15.6762,143.44,143.41,45.0]
["bitfinex","SOLUSD",1724072398171,15.6762,143.44,143.4,17.4336]
["bitfinex","SOLUSD",1724072399680,15.6762,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1724072399997,22.4494,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1724072400289,15.8341,143.47,143.43,58.08]
["bitfinex","SOLUSD",1724072400782,15.8341,143.47,143.43,65.0519]
["bitfinex","SOLUSD",1724072401475,15.8341,143.47,143.44,6.9713]
["bitfinex","SOLUSD",1724072401781,21.3344,143.5,143.45,45.0]
["bitfinex","SOLUSD",1724072401985,21.3344,143.5,143.46,1.39394115]
["bitfinex","SOLUSD",1724072402992,21.3344,143.5,143.45,45.0]
["bitfinex","SOLUSD",1724072402993,34.4144,143.5,143.45,45.0]
["bitfinex","SOLUSD",1724072403191,34.4144,143.5,143.43,17.4299]
["bitfinex","SOLUSD",1724072403394,34.4144,143.5,143.44,45.0]
["bitfinex","SOLUSD",1724072403698,41.3833,143.5,143.41,20.0525]
["bitfinex","SOLUSD",1724072403878,41.3833,143.5,143.42,45.0]
["bitfinex","SOLUSD",1724072404073,6.9692,143.49,143.42,45.0]
["bitfinex","SOLUSD",1724072404280,6.9692,143.49,143.41,45.0]
["bitfinex","SOLUSD",1724072404596,6.9692,143.49,143.41,51.9729]
["bitfinex","SOLUSD",1724072404887,20.05,143.48,143.41,45.0]
["bitfinex","SOLUSD",1724072405068,20.05,143.48,143.4,6.9734]
["bitfinex","SOLUSD",1724072405270,20.05,143.48,143.39,37.4884]
["bitfinex","SOLUSD",1724072405692,20.05,143.48,143.4,6.9734]
["bitfinex","SOLUSD",1724072406087,20.05,143.48,143.39,30.5147]
["bitfinex","SOLUSD",1724072406088,13.08,143.48,143.41,6.9728]
["bitfinex","SOLUSD",1724072406283,13.08,143.48,143.42,45.0]
["bitfinex","SOLUSD",1724072408298,20.0496,143.48,143.42,45.0]
["bitfinex","SOLUSD",1724072408498,15.5009,143.47,143.41,45.0]
["bitfinex","SOLUSD",1724072409963,15.5009,143.47,143.39,24.4084]
["bitfinex","SOLUSD",1724072410369,22.4713,143.47,143.39,24.4084]
["bitfinex","SOLUSD",1724072411201,20.0506,143.46,143.4,45.0]
["bitfinex","SOLUSD",1724072411581,6.2225,143.45,143.4,45.0]
["bitfinex","SOLUSD",1724072411812,6.2225,143.45,143.36,30.5174]
["bitfinex","SOLUSD",1724072411813,20.0516,143.44,143.36,37.4928]
["bitfinex","SOLUSD",1724072411972,23.5464,143.43,143.36,17.4374]
["bitfinex","SOLUSD",1724072412168,6.9725,143.42,143.34,6.9762]
["bitfinex","SOLUSD",1724072412477,20.0525,143.42,143.34,6.9762]
["bitfinex","SOLUSD",1724072413391,20.0525,143.42,143.33,30.5211]
["bitfinex","SOLUSD",1724072413392,23.5465,143.43,143.35,20.0559]
["bitfinex","SOLUSD",1724072413978,16.5744,143.43,143.35,20.0559]
["bitfinex","SOLUSD",1724072414181,23.5464,143.43,143.36,45.0]
["bitfinex","SOLUSD",1724072415096,16.5744,143.43,143.36,45.0]
["bitfinex","SOLUSD",1724072415398,16.5744,143.43,143.37,13.08]
["bitfinex","SOLUSD",1724072415590,16.5744,143.43,143.38,45.0]
["bitfinex","SOLUSD",1724072415792,16.5744,143.43,143.38,46.3946427]
["bitfinex","SOLUSD",1724072416679,16.5744,143.43,143.38,45.0]
["bitfinex","SOLUSD",1724072417597,16.5744,143.43,143.39,1.39464176]
["bitfinex","SOLUSD",1724072418478,16.5744,143.43,143.38,45.0]
["bitfinex","SOLUSD",1724072420295,23.5465,143.43,143.35,6.9757]
["bitfinex","SOLUSD",1724072420483,23.5465,143.43,143.36,65.0]
["bitfinex","SOLUSD",1724072421600,23.5465,143.43,143.36,71.9754]
["bitfinex","SOLUSD",1724072422393,23.5465,143.43,143.36,65.0]
["bitfinex","SOLUSD",1724072422791,13.08,143.42,143.36,65.0]
["bitfinex","SOLUSD",1724072423002,20.0525,143.42,143.36,65.0]
["bitfinex","SOLUSD",1724072423508,13.08,143.42,143.36,65.0]
["bitfinex","SOLUSD",1724072425398,16.5744,143.43,143.36,95.5183]
["bitfinex","SOLUSD",1724072425785,16.5744,143.43,143.37,8.36946904]
["bitfinex","SOLUSD",1724072425979,16.5744,143.43,143.38,45.0]
["bitfinex","SOLUSD",1724072428401,16.5744,143.43,143.38,65.054]
["bitfinex","SOLUSD",1724072428612,16.5744,143.43,143.39,1.39442928]
["bitfinex","SOLUSD",1724072428792,16.5744,143.43,143.4,1.39442874]
["bitfinex","SOLUSD",1724072429113,20.13588327,143.49,143.41,1.39442873]
["bitfinex","SOLUSD",1724072429114,15.1175,143.47,143.41,1.39442873]
["bitfinex","SOLUSD",1724072429286,15.1175,143.47,143.41,46.39442873]
["bitfinex","SOLUSD",1724072429706,15.1175,143.47,143.41,45.0]
["bitfinex","SOLUSD",1724072429894,28.1975,143.47,143.41,45.0]
["bitfinex","SOLUSD",1724072430495,28.1975,143.47,143.38,13.08]
["bitfinex","SOLUSD",1724072430696,28.1975,143.47,143.39,65.0]
["bitfinex","SOLUSD",1724072431287,15.1175,143.47,143.39,65.0]
["bitfinex","SOLUSD",1724072431609,35.1678,143.47,143.39,71.9736]
["bitfinex","SOLUSD",1724072432082,35.1678,143.47,143.4,6.9734]
["bitfinex","SOLUSD",1724072432483,35.1678,143.47,143.39,89.4084]
["bitfinex","SOLUSD",1724072434187,15.1175,143.47,143.41,6.9727]
["bitfinex","SOLUSD",1724072434393,15.1175,143.47,143.42,45.0]
["bitfinex","SOLUSD",1724072434604,15.1175,143.47,143.42,51.9721]
["bitfinex","SOLUSD",1724072434997,15.1175,143.47,143.42,45.0]
["bitfinex","SOLUSD",1724072452413,22.0876,143.47,143.42,45.0]
["bitfinex","SOLUSD",1724072452612,15.1175,143.47,143.42,45.0]
["bitfinex","SOLUSD",1724072452919,15.1175,143.47,143.41,45.0]
["bitfinex","SOLUSD",1724072454021,6.9698,143.48,143.47,35.455756]
["bitfinex","SOLUSD",1724072457140,22.1875,143.48,143.47,35.455756]
["bitfinex","SOLUSD",1724072458430,42.1875,143.48,143.47,35.455756]
["bitfinex","SOLUSD",1724072462230,41.667,143.48,143.35,8.80793979]
["bitfinex","SOLUSD",1724072462429,41.667,143.48,143.32,16.5582]
["bitfinex","SOLUSD",1724072462430,20.0525,143.42,143.32,16.5582]
["bitfinex","SOLUSD",1724072462638,20.0525,143.42,143.33,24.4187]
["bitfinex","SOLUSD",1724072463931,6.9731,143.41,143.33,24.4187]
["bitfinex","SOLUSD",1724072464333,6.9731,143.41,143.34,45.0]
["bitfinex","SOLUSD",1724072465142,16.2568,143.47,143.34,45.0]
["bitfinex","SOLUSD",1724072465143,20.0535,143.4,143.34,45.0]
["bitfinex","SOLUSD",1724072466044,13.08,143.4,143.34,45.0]
["bitfinex","SOLUSD",1724072466554,20.0535,143.4,143.34,45.0]
["bitfinex","SOLUSD",1724072466956,20.0531,143.41,143.34,45.0]
["bitfinex","SOLUSD",1724072467127,13.08,143.41,143.34,51.976]
["bitfinex","SOLUSD",1724072467448,20.053,143.41,143.34,51.976]
["bitfinex","SOLUSD",1724072467650,20.053,143.41,143.34,45.0]
["bitfinex","SOLUSD",1724072469835,6.9735,143.4,143.34,45.0]
["bitfinex","SOLUSD",1724072471549,13.08,143.41,143.34,45.0]
["bitfinex","SOLUSD",1724072471753,13.08,143.4,143.34,45.0]
["bitfinex","SOLUSD",1724072472332,6.0245,143.43,143.34,45.0]
["bitfinex","SOLUSD",1724072472657,6.9716,143.44,143.37,13.08]
["bitfinex","SOLUSD",1724072472845,6.9713,143.45,143.38,45.0]
["bitfinex","SOLUSD",1724072473048,6.9716,143.44,143.38,45.0]
["bitfinex","SOLUSD",1724072473354,6.9721,143.43,143.37,45.0]
["bitfinex","SOLUSD",1724072473930,6.9725,143.42,143.37,45.0]
["bitfinex","SOLUSD",1724072474639,6.9722,143.43,143.37,45.0]
["bitfinex","SOLUSD",1724072475330,6.9717,143.44,143.37,45.0]
["bitfinex","SOLUSD",1724072475526,6.9717,143.44,143.37,58.08]
["bitfinex","SOLUSD",1724072475730,6.9717,143.44,143.37,74.2541]
["bitfinex","SOLUSD",1724072476729,6.9712,143.45,143.37,81.2289]
["bitfinex","SOLUSD",1724072476929,22.1602,143.46,143.38,6.9741]
["bitfinex","SOLUSD",1724072477148,20.0,143.45,143.39,46.39445142]
["bitfinex","SOLUSD",1724072477561,20.0,143.45,143.39,1.39445142]
["bitfinex","SOLUSD",1724072477562,26.9711,143.45,143.39,1.39445142]
["bitfinex","SOLUSD",1724072478063,26.9711,143.45,143.38,45.0]
["bitfinex","SOLUSD",1724072478064,13.08,143.44,143.38,45.0]
["bitfinex","SOLUSD",1724072478266,20.0516,143.44,143.38,45.0]
["bitfinex","SOLUSD",1724072479671,20.0,143.45,143.37,16.1741]
["bitfinex","SOLUSD",1724072479853,13.08,143.41,143.37,16.1741]
["bitfinex","SOLUSD",1724072481465,13.08,143.41,143.34,22.0754]
["bitfinex","SOLUSD",1724072481767,13.08,143.41,143.35,45.0]
["bitfinex","SOLUSD",1724072481974,20.0518,143.44,143.36,6.9753]
["bitfinex","SOLUSD",1724072482172,20.0518,143.44,143.37,45.0]
["bitfinex","SOLUSD",1724072484076,13.08,143.44,143.37,69.4117]
["bitfinex","SOLUSD",1724072484872,20.0516,143.44,143.37,62.4369]
["bitfinex","SOLUSD",1724072486072,20.0525,143.42,143.34,32.5394]
["bitfinex","SOLUSD",1724072486250,20.0525,143.42,143.35,20.0]
["bitfinex","SOLUSD",1724072488346,20.0525,143.42,143.36,45.0]
["bitfinex","SOLUSD",1724072488794,13.08,143.42,143.36,45.0]
["bitfinex","SOLUSD",1724072493655,6.9722,143.43,143.36,51.9754]
["bitfinex","SOLUSD",1724072493874,20.0522,143.43,143.36,51.9754]
["bitfinex","SOLUSD",1724072494665,13.08,143.43,143.36,51.9754]
["bitfinex","SOLUSD",1724072495052,6.9717,143.44,143.36,65.0554]
["bitfinex","SOLUSD",1724072495249,20.0517,143.44,143.36,65.0554]
["bitfinex","SOLUSD",1724072496746,20.0514,143.45,143.37,6.9749]
["bitfinex","SOLUSD",1724072497072,20.0514,143.45,143.38,51.3968]
["bitfinex","SOLUSD",1724072498252,6.9715,143.44,143.38,51.3968]
["bitfinex","SOLUSD",1724072498661,15.1896,143.46,143.38,68.8324]
["bitfinex","SOLUSD",1724072498869,6.9707,143.46,143.39,15.7411]
["bitfinex","SOLUSD",1724072499076,13.08,143.48,143.4,76.90779182]
["bitfinex","SOLUSD",1724072499366,13.08,143.48,143.4,45.0]
["bitfinex","SOLUSD",1724072499367,6.9704,143.47,143.4,45.0]
["bitfinex","SOLUSD",1724072499675,20.0509,143.46,143.4,45.0]
["bitfinex","SOLUSD",1724072507584,13.08,143.46,143.4,45.0]
["bitfinex","SOLUSD",1724072507967,20.0507,143.46,143.4,45.0]
["bitfinex","SOLUSD",1724072513497,6.971,143.45,143.4,45.0]
["bitfinex","SOLUSD",1724072513802,6.9713,143.45,143.39,15.7411]
["bitfinex","SOLUSD",1724072513957,6.9715,143.44,143.39,15.7411]
["bitfinex","SOLUSD",1724072514160,20.0515,143.44,143.39,15.7411]
["bitfinex","SOLUSD",1724072514381,13.08,143.42,143.39,15.7411]
["bitfinex","SOLUSD",1724072516279,13.08,143.4,143.35,21.5573]
["bitfinex","SOLUSD",1724072519690,6.9732,143.41,143.35,21.5573]
["bitfinex","SOLUSD",1724072523887,6.9732,143.41,143.36,45.0]
["bitfinex","SOLUSD",1724072524503,6.9732,143.41,143.35,21.5573]
["bitfinex","SOLUSD",1724072531321,6.4328,143.45,143.36,53.37007254]
["bitfinex","SOLUSD",1724072531503,40.0518,143.44,143.36,53.37017254]
["bitfinex","SOLUSD",1724072531693,6.972,143.43,143.36,53.37017254]
["bitfinex","SOLUSD",1724072532099,6.972,143.43,143.36,51.9752]
["bitfinex","SOLUSD",1724072532989,6.9725,143.42,143.36,45.0]
["bitfinex","SOLUSD",1724072533525,6.9725,143.42,143.36,46.39484092]
["bitfinex","SOLUSD",1724072533694,6.9725,143.42,143.36,45.0]
["bitfinex","SOLUSD",1724072536329,6.9725,143.42,143.37,1.39484402]
["bitfinex","SOLUSD",1724072536693,6.9725,143.42,143.36,45.0]
["bitfinex","SOLUSD",1724072538601,6.9725,143.42,143.36,46.39481193]
["bitfinex","SOLUSD",1724072539132,6.9723,143.43,143.36,46.39481193]
["bitfinex","SOLUSD",1724072539506,6.9723,143.43,143.36,45.0]
["bitfinex","SOLUSD",1724072540435,6.9712,143.45,143.37,30.5173]
["bitfinex","SOLUSD",1724072540646,21.9346,143.48,143.37,30.5173]
["bitfinex","SOLUSD",1724072540647,20.0507,143.46,143.38,51.9741]
["bitfinex","SOLUSD",1724072541108,6.9711,143.45,143.38,51.9741]
["bitfinex","SOLUSD",1724072542501,6.9711,143.45,143.4,16.5086]
["bitfinex","SOLUSD",1724072542918,20.0503,143.47,143.4,16.5086]
["bitfinex","SOLUSD",1724072543615,20.0503,143.47,143.4,17.90302208]
["bitfinex","SOLUSD",1724072544733,6.9706,143.46,143.4,16.5086]
["bitfinex","SOLUSD",1724072545104,6.971,143.45,143.4,16.5086]
["bitfinex","SOLUSD",1724072547023,6.9708,143.46,143.4,16.5086]
["bitfinex","SOLUSD",1724072550430,13.08,143.46,143.4,16.5086]
["bitfinex","SOLUSD",1724072551532,20.0506,143.46,143.4,16.5086]
["bitfinex","SOLUSD",1724072552030,6.9714,143.45,143.4,16.5086]
["bitfinex","SOLUSD",1724072552230,20.0518,143.44,143.4,16.5086]
["bitfinex","SOLUSD",1724072552822,6.9733,143.41,143.36,15.4392]
["bitfinex","SOLUSD",1724072553025,13.08,143.4,143.36,15.4392]
["bitfinex","SOLUSD",1724072553746,20.0539,143.4,143.36,15.4392]
["bitfinex","SOLUSD",1724072554620,6.974,143.39,143.36,15.4392]
["bitfinex","SOLUSD",1724072554829,13.08,143.38,143.33,16.5707]
["bitfinex","SOLUSD",1724072556224,20.0544,143.38,143.33,16.5707]
["bitfinex","SOLUSD",1724072558339,13.08,143.38,143.33,16.5707]
["bitfinex","SOLUSD",1724072558657,13.08,143.34,143.29,16.0591]
["bitfinex","SOLUSD",1724072559155,13.08,143.32,143.29,16.0591]
["bitfinex","SOLUSD",1724072559649,20.0565,143.34,143.29,16.0591]
["bitfinex","SOLUSD",1724072560227,13.08,143.34,143.29,16.0591]
["bitfinex","SOLUSD",1724072560450,36.448,143.37,143.29,16.0591]
["bitfinex","SOLUSD",1724072560750,20.0564,143.34,143.29,16.0591]
["bitfinex","SOLUSD",1724072561652,20.056,143.35,143.29,16.0591]
["bitfinex","SOLUSD",1724072562836,6.9765,143.34,143.29,16.0591]
["bitfinex","SOLUSD",1724072563739,13.08,143.33,143.29,16.0591]
["bitfinex","SOLUSD",1724072564951,13.08,143.31,143.25,15.7715]
["bitfinex","SOLUSD",1724072565329,13.08,143.33,143.26,6.9802]
["bitfinex","SOLUSD",1724072565751,20.0569,143.33,143.26,6.9802]
["bitfinex","SOLUSD",1724072566357,20.0569,143.33,143.27,45.0]
["bitfinex","SOLUSD",1724072567058,13.08,143.35,143.27,53.37548071]
["bitfinex","SOLUSD",1724072567355,13.08,143.35,143.27,45.0]
["bitfinex","SOLUSD",1724072567537,6.9754,143.36,143.29,22.9496]
["bitfinex","SOLUSD",1724072567743,6.9754,143.36,143.3,1.39545071]
["bitfinex","SOLUSD",1724072568051,6.9754,143.36,143.3,46.39545071]
["bitfinex","SOLUSD",1724072569435,6.9754,143.36,143.29,22.9496]
["bitfinex","SOLUSD",1724072570562,6.976,143.35,143.29,22.9496]
["bitfinex","SOLUSD",1724072570867,20.056,143.35,143.29,22.9496]
["bitfinex","SOLUSD",1724072579054,6.975,143.37,143.29,29.9281]
["bitfinex","SOLUSD",1724072579363,6.9757,143.36,143.29,22.9496]
["bitfinex","SOLUSD",1724072579663,6.9751,143.37,143.29,29.9284]
["bitfinex","SOLUSD",1724072579845,6.9751,143.37,143.3,46.39554219]
["bitfinex","SOLUSD",1724072580540,6.9751,143.37,143.3,45.0]
["bitfinex","SOLUSD",1724072580744,9.48716091,143.42,143.3,45.0]
["bitfinex","SOLUSD",1724072580745,24.10034367,143.42,143.32,23.2284]
["bitfinex","SOLUSD",1724072580955,6.9735,143.4,143.33,1.3951114]
["bitfinex","SOLUSD",1724072581161,6.9735,143.4,143.33,46.3951114]
["bitfinex","SOLUSD",1724072583064,6.9735,143.4,143.34,6.2013]
["bitfinex","SOLUSD",1724072584669,13.08,143.4,143.34,6.2013]
["bitfinex","SOLUSD",1724072585064,6.9717,143.44,143.37,6.9749]
["bitfinex","SOLUSD",1724072585275,6.9717,143.44,143.36,15.0461]
["bitfinex","SOLUSD",1724072585276,20.0517,143.44,143.38,1.39471756]
["bitfinex","SOLUSD",1724072585769,6.972,143.43,143.38,1.39471756]
["bitfinex","SOLUSD",1724072586356,20.0517,143.44,143.38,1.39471756]
["bitfinex","SOLUSD",1724072586547,6.972,143.43,143.37,45.0]
["bitfinex","SOLUSD",1724072587267,20.0526,143.42,143.36,15.0461]
["bitfinex","SOLUSD",1724072587969,6.9724,143.43,143.36,15.0461]
["bitfinex","SOLUSD",1724072588270,6.9724,143.43,143.37,45.0]
["bitfinex","SOLUSD",1724072589772,6.9724,143.43,143.37,44.5]
["bitfinex","SOLUSD",1724072590269,20.0525,143.42,143.36,15.0461]
["bitfinex","SOLUSD",1724072591570,6.9731,143.41,143.36,15.0461]
["bitfinex","SOLUSD",1724072592986,13.08,143.4,143.36,15.0461]
["bitfinex","SOLUSD",1724072593293,6.9742,143.39,143.36,15.0461]
["bitfinex","SOLUSD",1724072597989,6.9741,143.39,143.34,6.2013]
["bitfinex","SOLUSD",1724072599478,672.79324836,143.48,143.37,17.4373]
["bitfinex","SOLUSD",1724072599663,6.9714,143.45,143.38,45.0]
["bitfinex","SOLUSD",1724072600785,17.4257,143.47,143.35,16.5147]
["bitfinex","SOLUSD",1724072600987,6.972,143.43,143.36,46.39467629]
["bitfinex","SOLUSD",1724072601981,20.0516,143.44,143.36,51.9753]
["bitfinex","SOLUSD",1724072603365,20.0516,143.44,143.37,45.0]
["bitfinex","SOLUSD",1724072603754,20.0516,143.44,143.38,1.39456565]
["bitfinex","SOLUSD",1724072604190,20.0,143.46,143.38,1.39456565]
["bitfinex","SOLUSD",1724072604191,20.0,143.46,143.39,30.57116421]
["bitfinex","SOLUSD",1724072604378,400.58,143.48,143.4,46.39438321]
["bitfinex","SOLUSD",1724072605487,400.58,143.48,143.4,45.0]
["bitfinex","SOLUSD",1724072605691,387.5,143.48,143.4,45.0]
["bitfinex","SOLUSD",1724072605903,400.58,143.48,143.4,51.9732]
["bitfinex","SOLUSD",1724072606394,407.5496,143.48,143.4,45.0]
["bitfinex","SOLUSD",1724072606796,407.5496,143.48,143.39,36.1505]
["bitfinex","SOLUSD",1724072606997,407.5496,143.48,143.4,45.0]
["bitfinex","SOLUSD",1724072607669,13.08,143.46,143.4,45.0]
["bitfinex","SOLUSD",1724072607865,6.9711,143.45,143.39,16.0966]
["bitfinex","SOLUSD",1724072608070,20.0511,143.45,143.39,16.0966]
["bitfinex","SOLUSD",1724072611408,13.08,143.49,143.4,58.08]
["bitfinex","SOLUSD",1724072611776,22.3065,143.52,143.4,45.0]
["bitfinex","SOLUSD",1724072612006,13.08,143.49,143.4,58.08]
["bitfinex","SOLUSD",1724072612174,6.9699,143.48,143.4,82.4863]
["bitfinex","SOLUSD",1724072613381,20.0503,143.47,143.4,62.433]
["bitfinex","SOLUSD",1724072614603,6.9703,143.47,143.4,62.433]
["bitfinex","SOLUSD",1724072615012,6.9703,143.47,143.4,69.4064]
["bitfinex","SOLUSD",1724072617887,6.9697,143.48,143.4,82.4864]
["bitfinex","SOLUSD",1724072618087,6.9697,143.48,143.41,1.39415645]
["bitfinex","SOLUSD",1724072618310,6.9697,143.48,143.4,82.4864]
["bitfinex","SOLUSD",1724072619792,6.9697,143.48,143.41,6.57]
["bitfinex","SOLUSD",1724072619990,6.9697,143.48,143.42,45.0]
["bitfinex","SOLUSD",1724072620387,6.9701,143.47,143.41,6.57]
["bitfinex","SOLUSD",1724072620607,6.9712,143.45,143.41,6.57]
["bitfinex","SOLUSD",1724072620781,20.0512,143.45,143.41,6.57]
["bitfinex","SOLUSD",1724072623819,6.9707,143.46,143.41,6.57]
["bitfinex","SOLUSD",1724072623993,20.0507,143.46,143.41,6.57]
["bitfinex","SOLUSD",1724072625493,6.971,143.45,143.41,6.57]
["bitfinex","SOLUSD",1724072625690,13.08,143.44,143.39,16.0966]
["bitfinex","SOLUSD",1724072625894,6.9723,143.43,143.39,16.0966]
["bitfinex","SOLUSD",1724072627826,13.08,143.42,143.37,6.4373]
["bitfinex","SOLUSD",1724072628602,6.9732,143.41,143.37,6.4373]
["bitfinex","SOLUSD",1724072631335,20.0527,143.42,143.37,6.4373]
["bitfinex","SOLUSD",1724072631503,13.08,143.38,143.33,15.5282]
["bitfinex","SOLUSD",1724072631707,34.8595,143.44,143.33,15.5282]
["bitfinex","SOLUSD",1724072631708,6.9743,143.39,143.33,15.5282]
["bitfinex","SOLUSD",1724072631905,13.08,143.39,143.33,15.5282]
["bitfinex","SOLUSD",1724072632118,20.0541,143.39,143.33,15.5282]
["bitfinex","SOLUSD",1724072632327,13.08,143.39,143.33,15.5282]
["bitfinex","SOLUSD",1724072632520,20.0552,143.37,143.33,15.5282]
["bitfinex","SOLUSD",1724072633946,20.0545,143.38,143.33,15.5282]
["bitfinex","SOLUSD",1724072634128,6.9745,143.38,143.33,15.5282]
["bitfinex","SOLUSD",1724072634328,20.0545,143.38,143.33,15.5282]
["bitfinex","SOLUSD",1724072639327,33.2192,143.42,143.33,15.5282]
["bitfinex","SOLUSD",1724072639328,6.9741,143.39,143.33,15.5282]
["bitfinex","SOLUSD",1724072639640,6.9741,143.39,143.34,45.0]
["bitfinex","SOLUSD",1724072643612,3.62515381,143.46,143.36,20.0552]
["bitfinex","SOLUSD",1724072643842,13.08,143.45,143.37,45.0]
["bitfinex","SOLUSD",1724072644049,13.08,143.45,143.37,51.9749]
["bitfinex","SOLUSD",1724072644219,13.08,143.45,143.38,1.39453219]
["bitfinex","SOLUSD",1724072644639,13.08,143.48,143.39,28.8535]
["bitfinex","SOLUSD",1724072644952,41.63137717,143.51,143.4,59.47429338]
["bitfinex","SOLUSD",1724072645130,13.08,143.5,143.41,17.4323]
["bitfinex","SOLUSD",1724072645333,13.08,143.5,143.42,45.0]
["bitfinex","SOLUSD",1724072645548,6.9699,143.48,143.42,45.0]
["bitfinex","SOLUSD",1724072647625,6.9701,143.47,143.42,45.0]
["bitfinex","SOLUSD",1724072647927,6.9701,143.47,143.41,45.0]
["bitfinex","SOLUSD",1724072648247,6.9697,143.48,143.41,45.0]
["bitfinex","SOLUSD",1724072648955,6.9701,143.47,143.41,45.0]
["bitfinex","SOLUSD",1724072649444,6.9699,143.48,143.42,1.39425872]
["bitfinex","SOLUSD",1724072649949,6.9701,143.47,143.42,1.39425872]
["bitfinex","SOLUSD",1724072650642,6.9701,143.47,143.41,45.0]
["bitfinex","SOLUSD",1724072651128,6.9697,143.48,143.41,45.0]
["bitfinex","SOLUSD",1724072651322,39.6894,143.49,143.41,51.9729]
["bitfinex","SOLUSD",1724072651525,39.6894,143.49,143.42,1.39414065]
["bitfinex","SOLUSD",1724072651740,6.9694,143.49,143.43,1.39410391]
["bitfinex","SOLUSD",1724072651947,6.9696,143.48,143.43,1.39410391]
["bitfinex","SOLUSD",1724072652542,6.9696,143.48,143.41,51.9729]
["bitfinex","SOLUSD",1724072653824,6.9696,143.48,143.42,1.3941233]
["bitfinex","SOLUSD",1724072654025,32.72,143.51,143.44,16.3789]
["bitfinex","SOLUSD",1724072654026,6.9692,143.49,143.44,16.3789]
["bitfinex","SOLUSD",1724072655342,6.9696,143.48,143.44,16.3789]
["bitfinex","SOLUSD",1724072655548,6.9693,143.49,143.44,16.3789]
["bitfinex","SOLUSD",1724072655848,6.9697,143.48,143.44,16.3789]
["bitfinex","SOLUSD",1724072660327,6.9691,143.5,143.45,1.39411749]
["bitfinex","SOLUSD",1724072661426,6.9691,143.49,143.45,1.39411749]
["bitfinex","SOLUSD",1724072661627,6.9689,143.5,143.45,1.39411749]
["bitfinex","SOLUSD",1724072663657,6.9691,143.49,143.44,22.8249]
["bitfinex","SOLUSD",1724072663959,39.6903,143.47,143.44,16.3789]
["bitfinex","SOLUSD",1724072665275,39.6903,143.47,143.4,6.3374]
["bitfinex","SOLUSD",1724072665554,39.6903,143.47,143.41,60.9256]
["bitfinex","SOLUSD",1724072665960,6.9706,143.46,143.41,60.9256]
["bitfinex","SOLUSD",1724072668442,20.0606,143.46,143.41,60.9256]
["bitfinex","SOLUSD",1724072668644,6.9703,143.47,143.41,60.9256]
["bitfinex","SOLUSD",1724072669450,13.09,143.46,143.41,60.9256]
["bitfinex","SOLUSD",1724072669855,6.9696,143.48,143.42,1.39424585]
["bitfinex","SOLUSD",1724072670164,20.0596,143.48,143.41,67.8985]
["bitfinex","SOLUSD",1724072670363,6.9702,143.47,143.41,60.9256]
["bitfinex","SOLUSD",1724072671444,20.0607,143.46,143.41,60.9256]
["bitfinex","SOLUSD",1724072672571,6.9715,143.44,143.41,15.9256]
["bitfinex","SOLUSD",1724072672740,13.09,143.46,143.4,6.3374]
["bitfinex","SOLUSD",1724072672741,13.09,143.42,143.4,6.3374]
["bitfinex","SOLUSD",1724072672942,20.0625,143.42,143.4,6.3374]
["bitfinex","SOLUSD",1724072673948,13.09,143.42,143.4,6.3374]
["bitfinex","SOLUSD",1724072674267,20.0616,143.44,143.4,6.3374]
["bitfinex","SOLUSD",1724072674468,6.9716,143.44,143.4,6.3374]
["bitfinex","SOLUSD",1724072675951,39.7115,143.45,143.4,6.3374]
["bitfinex","SOLUSD",1724072676170,42.52015381,143.49,143.4,6.3374]
["bitfinex","SOLUSD",1724072676171,6.9707,143.46,143.4,6.3374]
["bitfinex","SOLUSD",1724072676668,6.9711,143.45,143.4,6.3374]
["bitfinex","SOLUSD",1724072678666,6.9718,143.44,143.4,6.3374]
["bitfinex","SOLUSD",1724072678868,6.972,143.43,143.37,15.8654]
["bitfinex","SOLUSD",1724072679041,39.712,143.43,143.37,15.8654]
["bitfinex","SOLUSD",1724072680374,39.712,143.43,143.38,45.0]
["bitfinex","SOLUSD",1724072681457,6.9726,143.42,143.37,15.8654]
["bitfinex","SOLUSD",1724072681649,32.74,143.43,143.37,15.8654]
["bitfinex","SOLUSD",1724072682053,32.74,143.41,143.37,15.8654]
["bitfinex","SOLUSD",1724072682459,6.9751,143.37,143.33,15.2838]
["bitfinex","SOLUSD",1724072683751,32.74,143.39,143.33,15.2838]
["bitfinex","SOLUSD",1724072683752,6.9746,143.38,143.33,15.2838]
["bitfinex","SOLUSD",1724072685751,6.9741,143.39,143.34,1.39504108]
["bitfinex","SOLUSD",1724072687250,50.1727,143.41,143.34,1.39504108]
["bitfinex","SOLUSD",1724072687251,39.7131,143.41,143.35,1.39500093]
["bitfinex","SOLUSD",1724072687451,6.9731,143.41,143.35,1.39500093]
["bitfinex","SOLUSD",1724072692079,6.9731,143.41,143.36,1.39484784]
["bitfinex","SOLUSD",1724072692768,6.9728,143.42,143.36,1.39484784]
["bitfinex","SOLUSD",1724072692962,6.9718,143.44,143.37,22.309]
["bitfinex","SOLUSD",1724072693171,6.9718,143.44,143.38,1.394616]
["bitfinex","SOLUSD",1724072694988,6.9718,143.44,143.38,46.394616]
["bitfinex","SOLUSD",1724072695878,387.5,143.47,143.39,1.39322556]
["bitfinex","SOLUSD",1724072696091,387.5,143.47,143.4,1.39435764]
["bitfinex","SOLUSD",1724072696272,420.24,143.47,143.38,69.4102]
["bitfinex","SOLUSD",1724072696476,6.9713,143.45,143.38,62.4359]
["bitfinex","SOLUSD",1724072698673,6.9713,143.45,143.39,1.39448709]
["bitfinex","SOLUSD",1724072699258,6.9713,143.45,143.38,62.4359]
["bitfinex","SOLUSD",1724072700986,6.9725,143.42,143.4,15.5849]
["bitfinex","SOLUSD",1724072701278,32.74,143.42,143.37,21.814]
["bitfinex","SOLUSD",1724072701685,6.9736,143.4,143.37,21.814]
["bitfinex","SOLUSD",1724072702693,13.1,143.39,143.37,21.814]
["bitfinex","SOLUSD",1724072704473,6.9736,143.4,143.37,21.814]
["bitfinex","SOLUSD",1724072705499,6.9736,143.4,143.33,21.3526]
["bitfinex","SOLUSD",1724072705702,6.9736,143.4,143.34,45.0]
["bitfinex","SOLUSD",1724072707300,17.4305,143.43,143.34,45.0]
["bitfinex","SOLUSD",1724072707475,6.9734,143.41,143.34,45.0]
["bitfinex","SOLUSD",1724072708004,6.9735,143.4,143.34,45.0]
["bitfinex","SOLUSD",1724072708688,6.973,143.41,143.34,45.0]
["bitfinex","SOLUSD",1724072708899,39.7228,143.42,143.34,51.9763]
["bitfinex","SOLUSD",1724072709401,6.973,143.41,143.34,51.9763]
["bitfinex","SOLUSD",1724072709801,32.75,143.42,143.35,6.9758]
["bitfinex","SOLUSD",1724072709802,6.9726,143.42,143.35,6.9758]
["bitfinex","SOLUSD",1724072709973,32.75,143.44,143.36,45.0]
["bitfinex","SOLUSD",1724072711490,6.9725,143.42,143.36,45.0]
["bitfinex","SOLUSD",1724072712501,39.7225,143.42,143.35,45.0]
["bitfinex","SOLUSD",1724072712705,6.973,143.41,143.35,45.0]
["bitfinex","SOLUSD",1724072712888,39.7226,143.42,143.35,45.0]
["bitfinex","SOLUSD",1724072713479,6.9726,143.42,143.35,51.9758]
["bitfinex","SOLUSD",1724072714032,6.973,143.41,143.35,45.0]
["bitfinex","SOLUSD",1724072714397,6.9727,143.42,143.35,45.0]
["bitfinex","SOLUSD",1724072715498,6.9727,143.42,143.35,51.9759]
["bitfinex","SOLUSD",1724072716311,6.9722,143.43,143.36,23.0356]
["bitfinex","SOLUSD",1724072716608,6.9722,143.43,143.37,51.2492]
["bitfinex","SOLUSD",1724072716783,6.9725,143.42,143.37,51.2492]
["bitfinex","SOLUSD",1724072716984,6.9725,143.42,143.37,6.2492]
["bitfinex","SOLUSD",1724072717190,6.973,143.41,143.37,6.2492]
["bitfinex","SOLUSD",1724072717508,6.9727,143.42,143.37,6.2492]
["bitfinex","SOLUSD",1724072717687,6.9731,143.41,143.37,6.2492]
["bitfinex","SOLUSD",1724072718715,32.75,143.43,143.37,6.2492]
["bitfinex","SOLUSD",1724072719595,6.9726,143.42,143.37,6.2492]
["bitfinex","SOLUSD",1724072723898,6.9732,143.41,143.37,6.2492]
["bitfinex","SOLUSD",1724072724106,6.9735,143.4,143.37,6.2492]
["bitfinex","SOLUSD",1724072724301,6.974,143.39,143.36,16.0602]
["bitfinex","SOLUSD",1724072726402,20.0737,143.4,143.36,16.0602]
["bitfinex","SOLUSD",1724072726720,13.1,143.42,143.36,16.0602]
["bitfinex","SOLUSD",1724072726899,20.0728,143.42,143.37,45.0]
["bitfinex","SOLUSD",1724072727103,27.72059748,143.46,143.38,6.4369]
["bitfinex","SOLUSD",1724072727298,6.9721,143.43,143.38,6.4369]
["bitfinex","SOLUSD",1724072727829,6.9715,143.44,143.38,6.4369]
["bitfinex","SOLUSD",1724072728003,20.0715,143.44,143.38,6.4369]
["bitfinex","SOLUSD",1724072728411,6.9715,143.44,143.38,6.4369]
["bitfinex","SOLUSD",1724072729502,6.9721,143.43,143.38,6.4369]
["bitfinex","SOLUSD",1724072731437,6.9708,143.46,143.4,16.1208]
["bitfinex","SOLUSD",1724072731607,6.9708,143.46,143.41,1.39433755]
["bitfinex","SOLUSD",1724072732244,3.62515381,143.48,143.41,46.39433755]
["bitfinex","SOLUSD",1724072732410,45.25792784,143.51,143.45,16.1655]
["bitfinex","SOLUSD",1724072732735,6.9683,143.51,143.46,1.3939164]
["bitfinex","SOLUSD",1724072732926,6.9686,143.5,143.46,1.3939164]
["bitfinex","SOLUSD",1724072733326,6.9686,143.5,143.45,16.1655]
["bitfinex","SOLUSD",1724072734017,6.9692,143.49,143.45,16.1655]
["bitfinex","SOLUSD",1724072734622,6.9696,143.48,143.45,16.1655]
["bitfinex","SOLUSD",1724072736424,6.9692,143.49,143.45,16.1655]
["bitfinex","SOLUSD",1724072737241,6.9688,143.5,143.46,1.39404823]
["bitfinex","SOLUSD",1724072737426,6.9688,143.5,143.45,16.1655]
["bitfinex","SOLUSD",1724072744154,6.9691,143.49,143.45,16.1655]
["bitfinex","SOLUSD",1724072744653,6.9688,143.5,143.45,16.1655]
["bitfinex","SOLUSD",1724072748625,32.73,143.49,143.45,16.1655]
["bitfinex","SOLUSD",1724072750449,20.19399044,143.54,143.45,16.1655]
["bitfinex","SOLUSD",1724072750621,20.0594,143.49,143.45,16.1655]
["bitfinex","SOLUSD",1724072753358,6.9688,143.5,143.45,16.1655]
["bitfinex","SOLUSD",1724072753529,20.0588,143.5,143.45,16.1655]
["bitfinex","SOLUSD",1724072753834,13.09,143.5,143.46,1.39392288]
["bitfinex","SOLUSD",1724072754551,13.09,143.5,143.45,16.1655]
["bitfinex","SOLUSD",1724072755859,13.92904066,143.56,143.45,16.1655]
["bitfinex","SOLUSD",1724072755860,13.09,143.48,143.45,16.1655]
["bitfinex","SOLUSD",1724072756450,20.0597,143.48,143.45,16.1655]
["bitfinex","SOLUSD",1724072756848,13.09,143.46,143.45,16.1655]
["bitfinex","SOLUSD",1724072758047,13.09,143.46,143.42,21.6635]
["bitfinex","SOLUSD",1724072758262,13.09,143.44,143.42,21.6635]
["bitfinex","SOLUSD",1724072760262,13.09,143.44,143.38,22.9106]
["bitfinex","SOLUSD",1724072760434,13.09,143.42,143.38,22.9106]
["bitfinex","SOLUSD",1724072761254,20.0629,143.42,143.38,22.9106]
["bitfinex","SOLUSD",1724072761434,6.9721,143.43,143.38,22.9106]
["bitfinex","SOLUSD",1724072762546,20.0617,143.44,143.38,22.9106]
["bitfinex","SOLUSD",1724072762747,20.0617,143.44,143.39,45.0]
["bitfinex","SOLUSD",1724072762957,6.9721,143.43,143.39,45.0]
["bitfinex","SOLUSD",1724072763159,6.9721,143.43,143.38,22.9106]
["bitfinex","SOLUSD",1724072763872,6.9731,143.41,143.38,22.9106]
["bitfinex","SOLUSD",1724072764095,20.0626,143.42,143.38,22.9106]
["bitfinex","SOLUSD",1724072765477,13.09,143.4,143.38,22.9106]
["bitfinex","SOLUSD",1724072769666,6.973,143.41,143.38,22.9106]
["bitfinex","SOLUSD",1724072770589,13.09,143.42,143.38,22.9106]
["bitfinex","SOLUSD",1724072770786,6.9723,143.43,143.38,22.9106]
["bitfinex","SOLUSD",1724072770990,6.9717,143.44,143.39,1.39455913]
["bitfinex","SOLUSD",1724072771694,27.31652358,143.47,143.39,58.09]
["bitfinex","SOLUSD",1724072771863,20.0603,143.47,143.39,58.09]
["bitfinex","SOLUSD",1724072772062,6.9706,143.46,143.39,65.0638]
["bitfinex","SOLUSD",1724072772571,6.9706,143.46,143.39,51.9738]
["bitfinex","SOLUSD",1724072772771,6.9702,143.47,143.39,51.9738]
["bitfinex","SOLUSD",1724072775498,6.9706,143.46,143.39,51.9738]
["bitfinex","SOLUSD",1724072775700,6.9702,143.47,143.39,51.9738]
["bitfinex","SOLUSD",1724072776371,6.9708,143.46,143.39,45.0]
["bitfinex","SOLUSD",1724072776795,6.9708,143.46,143.39,51.9739]
["bitfinex","SOLUSD",1724072776972,6.971,143.45,143.39,45.0]
["bitfinex","SOLUSD",1724072777995,6.9707,143.46,143.39,45.0]
["bitfinex","SOLUSD",1724072780099,39.6907,143.46,143.39,45.0]
["bitfinex","SOLUSD",1724072782307,39.6907,143.46,143.39,51.9739]
["bitfinex","SOLUSD",1724072783205,6.9701,143.47,143.4,6.9734]
["bitfinex","SOLUSD",1724072783416,6.9701,143.47,143.42,16.372]
["bitfinex","SOLUSD",1724072783709,6.9701,143.47,143.43,1.39420536]
["bitfinex","SOLUSD",1724072783884,39.6898,143.48,143.43,7.41130536]
["bitfinex","SOLUSD",1724072784092,39.6898,143.48,143.43,6.0171]
["bitfinex","SOLUSD",1724072785510,32.72,143.48,143.43,6.0171]
["bitfinex","SOLUSD",1724072785685,6.9704,143.47,143.43,6.0171]
["bitfinex","SOLUSD",1724072785887,32.72,143.46,143.43,6.0171]
["bitfinex","SOLUSD",1724072786120,39.6908,143.46,143.43,6.0171]
["bitfinex","SOLUSD",1724072788214,6.972,143.43,143.42,16.372]
["bitfinex","SOLUSD",1724072788515,6.972,143.43,143.39,6.6394]
["bitfinex","SOLUSD",1724072788897,6.9726,143.42,143.39,6.6394]
["bitfinex","SOLUSD",1724072789095,22.93934394,143.49,143.38,15.3328]
["bitfinex","SOLUSD",1724072789096,32.72,143.4,143.38,15.3328]
["bitfinex","SOLUSD",1724072790401,6.9732,143.41,143.38,15.3328]
["bitfinex","SOLUSD",1724072792422,20.0732,143.41,143.38,15.3328]
["bitfinex","SOLUSD",1724072792727,20.0732,143.41,143.38,14.5635]
["bitfinex","SOLUSD",1724072793801,13.1,143.41,143.38,14.5635]
["bitfinex","SOLUSD",1724072795704,6.9726,143.42,143.38,14.5635]
["bitfinex","SOLUSD",1724072797013,17.4249,143.48,143.38,14.5635]
["bitfinex","SOLUSD",1724072797224,20.0718,143.44,143.39,45.0]
["bitfinex","SOLUSD",1724072801601,13.1,143.44,143.39,45.0]
["bitfinex","SOLUSD",1724072802428,20.0715,143.44,143.39,45.0]
["bitfinex","SOLUSD",1724072803609,6.972,143.43,143.38,14.5635]
["bitfinex","SOLUSD",1724072803800,13.1,143.42,143.38,14.5635]
["bitfinex","SOLUSD",1724072805133,6.9708,143.46,143.39,6.1794]
["bitfinex","SOLUSD",1724072805324,20.0708,143.46,143.4,45.0]
["bitfinex","SOLUSD",1724072807034,13.1,143.44,143.4,45.0]
["bitfinex","SOLUSD",1724072808817,6.9707,143.46,143.4,45.0]
["bitfinex","SOLUSD",1724072809014,13.1,143.45,143.4,45.0]
["bitfinex","SOLUSD",1724072809740,20.071,143.45,143.4,45.0]
["bitfinex","SOLUSD",1724072809912,13.1,143.45,143.4,45.0]
["bitfinex","SOLUSD",1724072810421,20.0713,143.45,143.4,45.0]
["bitfinex","SOLUSD",1724072810619,20.0713,143.45,143.39,6.1794]
["bitfinex","SOLUSD",1724072811541,20.0713,143.45,143.4,45.0]
["bitfinex","SOLUSD",1724072814634,13.1,143.43,143.39,6.1794]
["bitfinex","SOLUSD",1724072814820,20.0721,143.43,143.39,6.1794]
["bitfinex","SOLUSD",1724072815136,13.1,143.41,143.38,14.5635]
["bitfinex","SOLUSD",1724072820137,6.9721,143.43,143.38,14.5635]
["bitfinex","SOLUSD",1724072820452,20.0721,143.43,143.39,1.39458039]
["bitfinex","SOLUSD",1724072820752,20.0721,143.43,143.39,1.39454228]
["bitfinex","SOLUSD",1724072821044,95.93300347,143.49,143.38,14.5635]
["bitfinex","SOLUSD",1724072821045,78.50930347,143.49,143.38,14.5635]
["bitfinex","SOLUSD",1724072821236,13.1,143.45,143.39,45.0]
["bitfinex","SOLUSD",1724072823258,6.9707,143.46,143.39,51.9739]
["bitfinex","SOLUSD",1724072823545,20.0707,143.46,143.4,6.246]
["bitfinex","SOLUSD",1724072823723,20.0707,143.46,143.41,45.0]
["bitfinex","SOLUSD",1724072825057,13.1,143.44,143.4,6.246]
["bitfinex","SOLUSD",1724072827033,20.0,143.48,143.41,1.39442576]
["bitfinex","SOLUSD",1724072827034,13.1,143.46,143.41,1.39442576]
["bitfinex","SOLUSD",1724072827259,13.1,143.46,143.41,46.39442576]
["bitfinex","SOLUSD",1724072827433,20.0706,143.46,143.41,46.39442576]
["bitfinex","SOLUSD",1724072828133,20.0706,143.46,143.41,45.0]
["bitfinex","SOLUSD",1724072829785,6.29749423,143.5,143.41,45.0]
["bitfinex","SOLUSD",1724072830061,6.1103,143.51,143.41,45.0]
["bitfinex","SOLUSD",1724072830062,20.0692,143.49,143.42,23.37662864]
["bitfinex","SOLUSD",1724072830356,20.0692,143.49,143.43,46.39399409]
["bitfinex","SOLUSD",1724072830530,13.1,143.49,143.43,46.39399409]
["bitfinex","SOLUSD",1724072831061,13.1,143.49,143.43,53.36589409]
["bitfinex","SOLUSD",1724072831571,29.26259423,143.55,143.43,46.39399409]
["bitfinex","SOLUSD",1724072831768,22.77279423,143.55,143.44,13.1]
["bitfinex","SOLUSD",1724072832056,13.1,143.52,143.46,17.426]
["bitfinex","SOLUSD",1724072832230,7.29075899,143.56,143.48,16.6325]
["bitfinex","SOLUSD",1724072832431,7.29075899,143.56,143.49,18.81627063]
["bitfinex","SOLUSD",1724072832667,20.39075899,143.56,143.5,51.5479]
["bitfinex","SOLUSD",1724072833032,13.1,143.56,143.5,51.5479]
["bitfinex","SOLUSD",1724072833227,6.9655,143.57,143.5,51.5479]
["bitfinex","SOLUSD",1724072833456,13.1,143.56,143.5,51.5479]
["bitfinex","SOLUSD",1724072834259,13.1,143.56,143.51,1.3933125]
["bitfinex","SOLUSD",1724072834438,15.1915,143.59,143.51,1.3933125]
["bitfinex","SOLUSD",1724072834638,13.1,143.56,143.51,1.3933125]
["bitfinex","SOLUSD",1724072834835,13.1,143.56,143.5,51.5479]
["bitfinex","SOLUSD",1724072835036,6.9656,143.57,143.5,51.5479]
["bitfinex","SOLUSD",1724072835234,6.9648,143.58,143.5,51.5479]
["bitfinex","SOLUSD",1724072835574,20.0648,143.58,143.5,58.5163]
["bitfinex","SOLUSD",1724072835739,6.9648,143.58,143.5,58.5163]
["bitfinex","SOLUSD",1724072835940,20.0648,143.58,143.5,58.5163]
["bitfinex","SOLUSD",1724072836442,13.1,143.56,143.5,51.5479]
["bitfinex","SOLUSD",1724072837366,29.74899423,143.62,143.5,51.5479]
["bitfinex","SOLUSD",1724072837665,13.1,143.57,143.5,51.5479]
["bitfinex","SOLUSD",1724072838548,13.1,143.57,143.5,58.5164]
["bitfinex","SOLUSD",1724072841368,20.0652,143.57,143.5,58.5164]
["bitfinex","SOLUSD",1724072842045,20.0652,143.57,143.5,51.5479]
["bitfinex","SOLUSD",1724072842449,20.0652,143.57,143.5,58.5164]
["bitfinex","SOLUSD",1724072842651,13.1,143.57,143.5,58.5164]
["bitfinex","SOLUSD",1724072843660,20.0653,143.57,143.5,58.5164]
["bitfinex","SOLUSD",1724072844970,20.0653,143.57,143.5,51.5479]
["bitfinex","SOLUSD",1724072845177,6.9659,143.56,143.5,6.5479]
["bitfinex","SOLUSD",1724072845348,20.0653,143.57,143.5,6.5479]
["bitfinex","SOLUSD",1724072845774,6.9657,143.56,143.5,6.5479]
["bitfinex","SOLUSD",1724072846765,6.9657,143.56,143.51,45.0]
["bitfinex","SOLUSD",1724072848379,20.0654,143.57,143.51,45.0]
["bitfinex","SOLUSD",1724072848780,6.9659,143.56,143.51,45.0]
["bitfinex","SOLUSD",1724072849956,20.0653,143.57,143.51,45.0]
["bitfinex","SOLUSD",1724072851251,13.58532566,143.62,143.52,22.5242]
["bitfinex","SOLUSD",1724072851457,0.0783,143.65,143.55,15.5566]
["bitfinex","SOLUSD",1724072851662,6.9636,143.61,143.56,1.39284007]
["bitfinex","SOLUSD",1724072851961,6.9636,143.61,143.56,46.39284007]
["bitfinex","SOLUSD",1724072852163,20.063,143.62,143.56,46.39284007]
["bitfinex","SOLUSD",1724072852365,0.0783,143.65,143.56,46.39284007]
["bitfinex","SOLUSD",1724072852547,6.9624,143.63,143.56,62.4138]
["bitfinex","SOLUSD",1724072852947,13.1,143.62,143.56,62.4138]
["bitfinex","SOLUSD",1724072853461,20.0629,143.62,143.56,45.0]
["bitfinex","SOLUSD",1724072853659,0.0783,143.65,143.55,15.5566]
["bitfinex","SOLUSD",1724072853660,13.1,143.58,143.55,15.5566]
["bitfinex","SOLUSD",1724072854680,20.0648,143.58,143.55,15.5566]
["bitfinex","SOLUSD",1724072856552,6.9657,143.56,143.55,15.5566]
["bitfinex","SOLUSD",1724072856759,20.0657,143.56,143.51,15.9802]
["bitfinex","SOLUSD",1724072857574,13.1,143.56,143.51,15.9802]
["bitfinex","SOLUSD",1724072858164,13.1,143.56,143.52,45.0]
["bitfinex","SOLUSD",1724072858880,20.0657,143.56,143.52,45.0]
["bitfinex","SOLUSD",1724072859077,20.0657,143.56,143.51,15.9802]
["bitfinex","SOLUSD",1724072859465,6.9653,143.57,143.52,46.39318818]
["bitfinex","SOLUSD",1724072859781,20.0648,143.58,143.52,45.0]
["bitfinex","SOLUSD",1724072860796,6.9655,143.57,143.52,45.0]
["bitfinex","SOLUSD",1724072860967,6.9651,143.58,143.52,45.0]
["bitfinex","SOLUSD",1724072861168,20.0652,143.57,143.52,45.0]
["bitfinex","SOLUSD",1724072862972,13.1,143.55,143.52,45.0]
["bitfinex","SOLUSD",1724072863162,13.1,143.55,143.51,15.9802]
["bitfinex","SOLUSD",1724072863783,20.0672,143.53,143.51,15.9802]
["bitfinex","SOLUSD",1724072864087,20.0672,143.53,143.5,6.3797]
["bitfinex","SOLUSD",1724072864262,33.4638,143.58,143.5,6.3797]
["bitfinex","SOLUSD",1724072864467,13.1,143.55,143.5,6.3797]
["bitfinex","SOLUSD",1724072864986,13.1,143.55,143.51,45.0]
["bitfinex","SOLUSD",1724072865570,20.0663,143.55,143.51,45.0]
["bitfinex","SOLUSD",1724072865785,6.9658,143.56,143.51,45.0]
["bitfinex","SOLUSD",1724072866598,6.9658,143.56,143.52,1.39328704]
["bitfinex","SOLUSD",1724072866893,50.092,143.58,143.51,45.0]
["bitfinex","SOLUSD",1724072866894,6.9656,143.57,143.51,45.0]
["bitfinex","SOLUSD",1724072867302,39.6449,143.58,143.51,51.968]
["bitfinex","SOLUSD",1724072867592,6.9644,143.59,143.52,16.63280111]
["bitfinex","SOLUSD",1724072867762,6.9644,143.59,143.53,45.0]
["bitfinex","SOLUSD",1724072867972,6.9644,143.59,143.54,1.393048]
["bitfinex","SOLUSD",1724072868867,6.9644,143.59,143.53,45.0]
["bitfinex","SOLUSD",1724072870696,39.6439,143.6,143.53,45.0]
["bitfinex","SOLUSD",1724072871904,6.9643,143.59,143.53,45.0]
["bitfinex","SOLUSD",1724072873088,6.9648,143.58,143.53,45.0]
["bitfinex","SOLUSD",1724072876026,32.68,143.58,143.53,45.0]
["bitfinex","SOLUSD",1724072876313,6.9663,143.55,143.52,15.2397]
["bitfinex","SOLUSD",1724072876698,39.6458,143.56,143.52,15.2397]
["bitfinex","SOLUSD",1724072876895,6.9662,143.55,143.52,15.2397]
["bitfinex","SOLUSD",1724072877203,6.9667,143.54,143.52,15.2397]
["bitfinex","SOLUSD",1724072877405,6.9671,143.53,143.5,6.3797]
["bitfinex","SOLUSD",1724072877617,39.6468,143.54,143.5,6.3797]
["bitfinex","SOLUSD",1724072877911,6.9662,143.55,143.5,6.3797]
["bitfinex","SOLUSD",1724072878093,57.19989411,143.6,143.5,6.3797]
["bitfinex","SOLUSD",1724072878299,6.9655,143.57,143.5,6.3797]
["bitfinex","SOLUSD",1724072879247,6.9655,143.57,143.51,45.0]
["bitfinex","SOLUSD",1724072880814,6.9657,143.56,143.51,45.0]
["bitfinex","SOLUSD",1724072881518,6.9653,143.57,143.51,45.0]
["bitfinex","SOLUSD",1724072882205,6.9661,143.56,143.5,6.3797]
["bitfinex","SOLUSD",1724072882400,6.967,143.54,143.5,6.3797]
["bitfinex","SOLUSD",1724072883319,6.9663,143.55,143.5,7.77327537]
["bitfinex","SOLUSD",1724072883515,6.9663,143.55,143.5,6.3797]
["bitfinex","SOLUSD",1724072884102,6.9673,143.53,143.5,6.3797]
["bitfinex","SOLUSD",1724072884319,6.9673,143.53,143.49,16.2909]
["bitfinex","SOLUSD",1724072885201,50.0959,143.55,143.47,6.032]
["bitfinex","SOLUSD",1724072885424,6.968,143.52,143.47,6.032]
["bitfinex","SOLUSD",1724072886432,6.968,143.52,143.46,15.9194]
["bitfinex","SOLUSD",1724072886433,32.68,143.51,143.46,15.9194]
["bitfinex","SOLUSD",1724072886611,6.9688,143.5,143.46,15.9194]
["bitfinex","SOLUSD",1724072887533,6.9691,143.49,143.46,15.9194]
["bitfinex","SOLUSD",1724072887938,6.9707,143.46,143.43,6.5422]
["bitfinex","SOLUSD",1724072888114,6.9707,143.46,143.42,15.0624]
["bitfinex","SOLUSD",1724072888504,32.68,143.45,143.4,6.5693]
["bitfinex","SOLUSD",1724072888703,6.9719,143.44,143.4,6.5693]
["bitfinex","SOLUSD",1724072888919,6.9711,143.45,143.4,6.5693]
["bitfinex","SOLUSD",1724072889411,6.9707,143.46,143.4,6.5693]
["bitfinex","SOLUSD",1724072890229,32.68,143.48,143.4,6.5693]
["bitfinex","SOLUSD",1724072890435,6.9709,143.46,143.4,6.5693]
["bitfinex","SOLUSD",1724072890651,32.68,143.48,143.4,6.5693]
["bitfinex","SOLUSD",1724072890652,6.9696,143.48,143.41,53.36724562]
["bitfinex","SOLUSD",1724072890940,6.9697,143.48,143.41,46.39434562]
["bitfinex","SOLUSD",1724072891316,6.9697,143.48,143.41,53.36724562]
["bitfinex","SOLUSD",1724072891640,39.6487,143.5,143.42,17.4312]
["bitfinex","SOLUSD",1724072891842,32.68,143.5,143.43,45.0]
["bitfinex","SOLUSD",1724072892018,32.68,143.5,143.41,51.9728]
["bitfinex","SOLUSD",1724072892223,39.6506,143.46,143.4,6.5693]
["bitfinex","SOLUSD",1724072893320,6.9706,143.46,143.4,6.5693]
["bitfinex","SOLUSD",1724072893726,6.9706,143.46,143.41,45.0]
["bitfinex","SOLUSD",1724072894524,32.68,143.48,143.41,45.0]
["bitfinex","SOLUSD",1724072894739,6.9702,143.47,143.41,45.0]
["bitfinex","SOLUSD",1724072895140,6.9697,143.48,143.41,51.973]
["bitfinex","SOLUSD",1724072895449,6.9694,143.49,143.42,1.39419281]
["bitfinex","SOLUSD",1724072895942,6.9694,143.49,143.41,51.973]
["bitfinex","SOLUSD",1724072896116,6.9693,143.49,143.42,1.39411444]
["bitfinex","SOLUSD",1724072896318,39.6488,143.5,143.43,16.3209]
["bitfinex","SOLUSD",1724072897322,32.68,143.5,143.46,24.3965]
["bitfinex","SOLUSD",1724072897536,32.68,143.5,143.43,16.3209]
["bitfinex","SOLUSD",1724072898042,32.68,143.52,143.43,16.3209]
["bitfinex","SOLUSD",1724072898245,39.648,143.52,143.44,69.3999]
["bitfinex","SOLUSD",1724072898744,39.648,143.52,143.45,1.3938424]
["bitfinex","SOLUSD",1724072898944,39.648,143.52,143.46,1.3938437]
["bitfinex","SOLUSD",1724072899144,32.68,143.52,143.46,1.3938437]
["bitfinex","SOLUSD",1724072899355,32.68,143.52,143.47,6.4459]
["bitfinex","SOLUSD",1724072899547,6.9688,143.5,143.44,45.0]
["bitfinex","SOLUSD",1724072899856,32.68,143.52,143.44,45.0]
["bitfinex","SOLUSD",1724072901125,6.969,143.5,143.44,45.0]
["bitfinex","SOLUSD",1724072901329,6.9683,143.51,143.44,45.0]
["bitfinex","SOLUSD",1724072901723,6.9683,143.51,143.44,51.9715]
["bitfinex","SOLUSD",1724072902023,39.6479,143.52,143.44,51.9712]
["bitfinex","SOLUSD",1724072902223,39.6479,143.52,143.45,17.4264]
["bitfinex","SOLUSD",1724072902555,39.6479,143.52,143.45,24.3973]
["bitfinex","SOLUSD",1724072902760,32.68,143.52,143.45,24.3973]
["bitfinex","SOLUSD",1724072903254,32.68,143.52,143.45,25.79121897]
["bitfinex","SOLUSD",1724072903546,6.9673,143.53,143.46,6.9705]
["bitfinex","SOLUSD",1724072903757,6.9655,143.57,143.49,6.9688]
["bitfinex","SOLUSD",1724072903923,6.9658,143.56,143.49,8.36237557]
["bitfinex","SOLUSD",1724072904123,39.6455,143.57,143.49,8.36237557]
["bitfinex","SOLUSD",1724072904356,39.6455,143.57,143.49,6.9688]
["bitfinex","SOLUSD",1724072904544,39.6455,143.57,143.5,6.9686]
["bitfinex","SOLUSD",1724072905123,32.68,143.6,143.48,6.6447]
["bitfinex","SOLUSD",1724072905325,32.68,143.6,143.53,22.9337]
["bitfinex","SOLUSD",1724072905551,39.6439,143.6,143.53,40.3509]
["bitfinex","SOLUSD",1724072905852,39.6439,143.6,143.53,33.3838]
["bitfinex","SOLUSD",1724072906060,6.9643,143.59,143.53,33.3838]
["bitfinex","SOLUSD",1724072906427,39.6439,143.6,143.53,33.3838]
["bitfinex","SOLUSD",1724072906624,20.0,143.59,143.53,33.3838]
["bitfinex","SOLUSD",1724072907925,32.68,143.58,143.53,15.9666]
["bitfinex","SOLUSD",1724072911444,20.0,143.59,143.53,22.9336]
["bitfinex","SOLUSD",1724072911627,59.6438,143.6,143.53,22.9336]
["bitfinex","SOLUSD",1724072912521,59.6438,143.6,143.53,15.9666]
["bitfinex","SOLUSD",1724072912949,59.6438,143.6,143.53,22.9337]
["bitfinex","SOLUSD",1724072913158,52.68,143.6,143.53,15.9666]
["bitfinex","SOLUSD",1724072913332,52.68,143.6,143.54,17.4163]
["bitfinex","SOLUSD",1724072914459,52.68,143.6,143.54,24.3829]
["bitfinex","SOLUSD",1724072914663,52.68,143.6,143.53,15.9666]
["bitfinex","SOLUSD",1724072914955,32.68,143.58,143.53,15.9666]
["bitfinex","SOLUSD",1724072916261,32.68,143.58,143.53,22.9335]
["bitfinex","SOLUSD",1724072916776,52.68,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1724072918456,32.68,143.58,143.53,40.3511]
["bitfinex","SOLUSD",1724072919627,52.68,143.6,143.54,6.9665]
["bitfinex","SOLUSD",1724072920740,52.68,143.6,143.53,46.8819]
["bitfinex","SOLUSD",1724072920943,52.68,143.6,143.54,6.9665]
["bitfinex","SOLUSD",1724072921156,52.68,143.6,143.54,6.9663]
["bitfinex","SOLUSD",1724072921660,32.68,143.58,143.53,29.4643]
["bitfinex","SOLUSD",1724072921848,32.68,143.58,143.53,22.4972]
["bitfinex","SOLUSD",1724072922241,32.68,143.58,143.53,29.4643]
["bitfinex","SOLUSD",1724072923166,32.68,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1724072923353,32.68,143.56,143.5,29.1049]
["bitfinex","SOLUSD",1724072924555,32.68,143.56,143.51,24.3882]
["bitfinex","SOLUSD",1724072926034,32.68,143.58,143.51,24.3882]
["bitfinex","SOLUSD",1724072926377,20.0,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1724072926666,32.68,143.6,143.53,6.9668]
["bitfinex","SOLUSD",1724072926961,20.0,143.59,143.53,6.9668]
["bitfinex","SOLUSD",1724072928761,32.68,143.62,143.53,17.4177]
["bitfinex","SOLUSD",1724072928973,32.68,143.62,143.55,6.9661]
["bitfinex","SOLUSD",1724072929149,32.68,143.62,143.55,33.59]
["bitfinex","SOLUSD",1724072929658,32.68,143.62,143.55,40.5559]
["bitfinex","SOLUSD",1724072930055,32.68,143.62,143.55,46.7898]
["bitfinex","SOLUSD",1724072930056,20.0,143.61,143.55,46.7898]
["bitfinex","SOLUSD",1724072931346,20.0,143.61,143.55,39.8239]
["bitfinex","SOLUSD",1724072931541,20.0,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1724072931847,20.0,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1724072932059,20.0,143.61,143.55,46.7899]
["bitfinex","SOLUSD",1724072932272,20.0,143.61,143.55,39.8239]
["bitfinex","SOLUSD",1724072932958,20.0,143.61,143.55,46.79]
["bitfinex","SOLUSD",1724072933675,20.0,143.61,143.55,22.4088]
["bitfinex","SOLUSD",1724072933844,32.68,143.6,143.55,22.4088]
["bitfinex","SOLUSD",1724072935854,20.0,143.61,143.55,29.3749]
["bitfinex","SOLUSD",1724072936063,20.0,143.61,143.55,22.4088]
["bitfinex","SOLUSD",1724072936375,20.0,143.61,143.56,6.9654]
["bitfinex","SOLUSD",1724072936672,32.68,143.62,143.55,22.4088]
["bitfinex","SOLUSD",1724072937775,32.68,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1724072938348,32.68,143.64,143.58,6.9647]
["bitfinex","SOLUSD",1724072938553,32.68,143.64,143.55,22.4088]
["bitfinex","SOLUSD",1724072938554,32.68,143.64,143.59,17.4105]
["bitfinex","SOLUSD",1724072938759,20.0,143.63,143.59,17.4105]
["bitfinex","SOLUSD",1724072939075,20.0,143.63,143.59,24.3744]
["bitfinex","SOLUSD",1724072939370,20.0783,143.65,143.58,6.9646]
["bitfinex","SOLUSD",1724072939752,20.0783,143.65,143.57,6.9651]
["bitfinex","SOLUSD",1724072939961,20.0783,143.65,143.57,6.9652]
["bitfinex","SOLUSD",1724072940676,32.68,143.64,143.55,22.4088]
["bitfinex","SOLUSD",1724072940844,32.68,143.62,143.56,6.9657]
["bitfinex","SOLUSD",1724072941045,32.68,143.62,143.55,46.7894]
["bitfinex","SOLUSD",1724072941362,32.68,143.6,143.55,22.4088]
["bitfinex","SOLUSD",1724072941876,84.642,143.64,143.55,22.4088]
["bitfinex","SOLUSD",1724072941877,32.68,143.62,143.55,29.3749]
["bitfinex","SOLUSD",1724072942253,32.68,143.62,143.55,39.8238]
["bitfinex","SOLUSD",1724072942452,32.68,143.62,143.55,22.4088]
["bitfinex","SOLUSD",1724072943176,27.0397,143.65,143.55,22.4088]
["bitfinex","SOLUSD",1724072943373,32.68,143.62,143.55,39.8241]
["bitfinex","SOLUSD",1724072943551,32.68,143.62,143.55,46.7901]
["bitfinex","SOLUSD",1724072943746,32.68,143.62,143.55,39.8241]
["bitfinex","SOLUSD",1724072944079,32.68,143.62,143.55,46.7902]
["bitfinex","SOLUSD",1724072944267,32.68,143.62,143.55,39.8241]
["bitfinex","SOLUSD",1724072944781,32.68,143.6,143.55,22.4088]
["bitfinex","SOLUSD",1724072945084,32.68,143.6,143.55,16.1749]
["bitfinex","SOLUSD",1724072945452,32.68,143.6,143.53,6.9671]
["bitfinex","SOLUSD",1724072946173,32.68,143.6,143.52,24.3856]
["bitfinex","SOLUSD",1724072946676,32.68,143.6,143.53,6.9671]
["bitfinex","SOLUSD",1724072946856,20.0,143.59,143.52,24.3857]
["bitfinex","SOLUSD",1724072947363,20.0,143.59,143.53,6.967]
["bitfinex","SOLUSD",1724072948674,32.68,143.6,143.53,6.967]
["bitfinex","SOLUSD",1724072948880,20.0,143.59,143.53,6.967]
["bitfinex","SOLUSD",1724072950282,20.0,143.59,143.52,17.4182]
["bitfinex","SOLUSD",1724072951282,20.0,143.59,143.51,21.6818]
["bitfinex","SOLUSD",1724072951665,52.68,143.58,143.51,21.6818]
["bitfinex","SOLUSD",1724072952762,52.68,143.58,143.44,22.5961]
["bitfinex","SOLUSD",1724072952763,32.68,143.54,143.44,22.5961]
["bitfinex","SOLUSD",1724072952993,32.68,143.52,143.44,22.5961]
["bitfinex","SOLUSD",1724072953285,32.68,143.5,143.4,15.3485]
["bitfinex","SOLUSD",1724072953463,32.68,143.48,143.4,15.3485]
["bitfinex","SOLUSD",1724072953666,6.9707,143.46,143.4,15.3485]
["bitfinex","SOLUSD",1724072953872,6.9718,143.44,143.37,15.3485]
["bitfinex","SOLUSD",1724072954058,20.0,143.45,143.37,15.3485]
["bitfinex","SOLUSD",1724072955358,20.0,143.45,143.38,6.974]
["bitfinex","SOLUSD",1724072955555,20.0,143.45,143.41,6.973]
["bitfinex","SOLUSD",1724072955770,20.0,143.45,143.39,24.4073]
["bitfinex","SOLUSD",1724072956579,20.0,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1724072956757,21.9392,143.51,143.43,6.972]
["bitfinex","SOLUSD",1724072956958,54.6192,143.51,143.43,6.972]
["bitfinex","SOLUSD",1724072957169,54.6192,143.51,143.44,6.9714]
["bitfinex","SOLUSD",1724072957567,15.3851,143.51,143.45,6.971]
["bitfinex","SOLUSD",1724072957769,32.68,143.53,143.45,6.971]
["bitfinex","SOLUSD",1724072958758,32.68,143.53,143.44,16.543]
["bitfinex","SOLUSD",1724072959182,20.0,143.52,143.44,16.543]
["bitfinex","SOLUSD",1724072960261,20.0,143.52,143.45,17.4267]
["bitfinex","SOLUSD",1724072961186,20.0,143.52,143.44,23.5144]
["bitfinex","SOLUSD",1724072961187,20.0,143.52,143.44,16.543]
["bitfinex","SOLUSD",1724072961800,20.0,143.52,143.44,33.9713]
["bitfinex","SOLUSD",1724072963490,20.0,143.52,143.44,40.9427]
["bitfinex","SOLUSD",1724072964379,20.0,143.52,143.44,40.9426]
["bitfinex","SOLUSD",1724072965295,20.0,143.52,143.44,33.9713]
["bitfinex","SOLUSD",1724072967097,20.0,143.52,143.44,40.9428]
["bitfinex","SOLUSD",1724072967282,20.0,143.52,143.46,6.9701]
["bitfinex","SOLUSD",1724072967575,20.0,143.52,143.42,6.0216]
["bitfinex","SOLUSD",1724072967769,77.68,143.51,143.42,6.0216]
["bitfinex","SOLUSD",1724072967991,77.68,143.51,143.42,12.994]
["bitfinex","SOLUSD",1724072968172,77.68,143.51,143.42,6.9724]
["bitfinex","SOLUSD",1724072968589,77.68,143.51,143.43,6.9719]
["bitfinex","SOLUSD",1724072968898,77.68,143.51,143.43,5.4719]
["bitfinex","SOLUSD",1724072970103,32.68,143.49,143.41,24.4046]
["bitfinex","SOLUSD",1724072970311,16.0917,143.48,143.41,24.4046]
["bitfinex","SOLUSD",1724072971901,16.0917,143.48,143.4,16.3476]
["bitfinex","SOLUSD",1724072972778,23.0614,143.48,143.4,16.3476]
["bitfinex","SOLUSD",1724072973381,32.68,143.47,143.37,24.4119]
["bitfinex","SOLUSD",1724072973898,32.68,143.47,143.38,6.9741]
["bitfinex","SOLUSD",1724072974103,32.68,143.47,143.37,24.4119]
["bitfinex","SOLUSD",1724072974286,32.68,143.47,143.38,6.9743]
["bitfinex","SOLUSD",1724072974480,39.6502,143.47,143.37,17.4371]
["bitfinex","SOLUSD",1724072974680,32.68,143.45,143.37,17.4371]
["bitfinex","SOLUSD",1724072974990,32.68,143.45,143.35,13.0794]
["bitfinex","SOLUSD",1724072975383,32.68,143.45,143.38,17.4353]
["bitfinex","SOLUSD",1724072975701,45.0,143.46,143.39,6.9738]
["bitfinex","SOLUSD",1724072975892,20.0,143.45,143.39,6.9738]
["bitfinex","SOLUSD",1724072976275,20.0,143.45,143.38,24.4096]
["bitfinex","SOLUSD",1724072976473,20.0,143.45,143.35,23.5429]
["bitfinex","SOLUSD",1724072976675,20.0,143.45,143.35,23.5432]
["bitfinex","SOLUSD",1724072977480,52.68,143.45,143.35,23.5432]
["bitfinex","SOLUSD",1724072977680,52.68,143.45,143.35,30.5186]
["bitfinex","SOLUSD",1724072977881,52.68,143.45,143.36,6.9753]
["bitfinex","SOLUSD",1724072978510,52.68,143.45,143.37,17.4371]
["bitfinex","SOLUSD",1724072979600,52.68,143.45,143.38,6.9744]
["bitfinex","SOLUSD",1724072980185,22.3429,143.48,143.39,18.8293899]
["bitfinex","SOLUSD",1724072980507,25.17072775,143.48,143.4,8.3678756]
["bitfinex","SOLUSD",1724072980691,22.3429,143.48,143.4,6.9733]
["bitfinex","SOLUSD",1724072981010,22.3429,143.48,143.41,17.4324]
["bitfinex","SOLUSD",1724072981207,22.3429,143.48,143.42,6.9722]
["bitfinex","SOLUSD",1724072981698,22.3429,143.48,143.42,6.9723]
["bitfinex","SOLUSD",1724072983200,22.3429,143.48,143.41,17.4324]
["bitfinex","SOLUSD",1724072983381,22.3429,143.48,143.42,6.9724]
["bitfinex","SOLUSD",1724072983587,22.3429,143.48,143.43,6.9717]
["bitfinex","SOLUSD",1724072983808,22.3429,143.48,143.42,6.9723]
["bitfinex","SOLUSD",1724072984016,16.0917,143.48,143.42,6.9723]
["bitfinex","SOLUSD",1724072984338,16.0917,143.48,143.43,17.4298]
["bitfinex","SOLUSD",1724072984488,16.0917,143.48,143.43,24.4016]
["bitfinex","SOLUSD",1724072985689,6.5444,143.51,143.45,24.3983]
["bitfinex","SOLUSD",1724072986090,16.5903,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1724072986486,16.5903,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1724072986700,6.2072,143.54,143.47,6.9699]
["bitfinex","SOLUSD",1724072987210,6.2072,143.54,143.46,1.39393747]
["bitfinex","SOLUSD",1724072987211,6.2072,143.54,143.46,6.9705]
["bitfinex","SOLUSD",1724072987408,38.8872,143.54,143.45,17.4275]
["bitfinex","SOLUSD",1724072987586,38.8872,143.54,143.45,24.3982]
["bitfinex","SOLUSD",1724072987789,38.8872,143.54,143.46,6.9705]
["bitfinex","SOLUSD",1724072989509,38.8872,143.54,143.44,32.68]
["bitfinex","SOLUSD",1724072989684,38.8872,143.54,143.47,6.9698]
["bitfinex","SOLUSD",1724072989883,6.9672,143.53,143.45,45.0]
["bitfinex","SOLUSD",1724072990185,6.9672,143.53,143.42,57.0829]
["bitfinex","SOLUSD",1724072990388,32.68,143.52,143.42,24.4029]
["bitfinex","SOLUSD",1724072991583,32.68,143.52,143.43,6.972]
["bitfinex","SOLUSD",1724072992613,15.6361,143.51,143.41,13.086]
["bitfinex","SOLUSD",1724072992920,32.68,143.48,143.37,6.3621]
["bitfinex","SOLUSD",1724072993099,32.68,143.46,143.37,13.3367]
["bitfinex","SOLUSD",1724072993286,15.1464,143.45,143.37,6.9746]
["bitfinex","SOLUSD",1724072993485,32.68,143.44,143.36,17.4378]
["bitfinex","SOLUSD",1724072996598,32.68,143.44,143.35,16.0451]
["bitfinex","SOLUSD",1724072996794,32.68,143.44,143.33,6.2189]
["bitfinex","SOLUSD",1724072996795,39.2272,143.44,143.33,6.2189]
["bitfinex","SOLUSD",1724072997022,32.68,143.42,143.33,6.2189]
["bitfinex","SOLUSD",1724072997217,32.68,143.42,143.31,49.2435]
["bitfinex","SOLUSD",1724072997725,32.68,143.4,143.3,6.2389]
["bitfinex","SOLUSD",1724072998108,15.1485,143.39,143.29,39.6586]
["bitfinex","SOLUSD",1724072998321,15.1485,143.39,143.28,40.2503]
["bitfinex","SOLUSD",1724072998726,6.6418,143.37,143.28,33.2711]
["bitfinex","SOLUSD",1724072999095,13.6171,143.37,143.28,15.8236]
["bitfinex","SOLUSD",1724072999293,13.6171,143.37,143.26,6.0371]
["bitfinex","SOLUSD",1724072999294,6.6418,143.37,143.26,6.0371]
["bitfinex","SOLUSD",1724072999830,77.68,143.36,143.26,8.37568487]
["bitfinex","SOLUSD",1724073000208,32.68,143.36,143.27,1.3957876]
["bitfinex","SOLUSD",1724073001121,6.6418,143.37,143.27,6.9797]
["bitfinex","SOLUSD",1724073001429,6.6418,143.37,143.28,1.39571858]
["bitfinex","SOLUSD",1724073004709,6.6418,143.37,143.27,6.9797]
["bitfinex","SOLUSD",1724073005535,6.6418,143.37,143.28,6.9793]
["bitfinex","SOLUSD",1724073006028,6.6418,143.37,143.29,1.39561889]
["bitfinex","SOLUSD",1724073006228,6.6418,143.37,143.28,6.9793]
["bitfinex","SOLUSD",1724073006731,6.6418,143.37,143.29,1.3955297]
["bitfinex","SOLUSD",1724073007032,15.1485,143.39,143.3,32.68]
["bitfinex","SOLUSD",1724073007211,6.4735,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1724073007415,15.6136,143.42,143.36,57.0933]
["bitfinex","SOLUSD",1724073007930,21.8387,143.46,143.37,1.39485618]
["bitfinex","SOLUSD",1724073008103,21.8387,143.46,143.36,57.0932]
["bitfinex","SOLUSD",1724073008429,21.8387,143.46,143.37,8.36953264]
["bitfinex","SOLUSD",1724073008632,21.8387,143.46,143.38,50.1155]
["bitfinex","SOLUSD",1724073008807,54.8881,143.5,143.39,6.9735]
["bitfinex","SOLUSD",1724073009012,22.2081,143.5,143.4,34.07439721]
["bitfinex","SOLUSD",1724073009316,22.2081,143.5,143.4,39.6534]
["bitfinex","SOLUSD",1724073009716,54.8881,143.5,143.39,6.9739]
["bitfinex","SOLUSD",1724073010018,32.68,143.48,143.38,57.0898]
["bitfinex","SOLUSD",1724073010225,56.95580333,143.5,143.37,13.5463]
["bitfinex","SOLUSD",1724073010431,32.68,143.46,143.37,13.5463]
["bitfinex","SOLUSD",1724073011012,32.68,143.46,143.37,6.5715]
["bitfinex","SOLUSD",1724073011309,32.68,143.46,143.35,17.4391]
["bitfinex","SOLUSD",1724073011521,32.68,143.46,143.36,45.0]
["bitfinex","SOLUSD",1724073012007,6.971,143.45,143.34,39.6563]
["bitfinex","SOLUSD",1724073012213,32.68,143.44,143.34,6.9763]
["bitfinex","SOLUSD",1724073012428,40.92,143.45,143.35,6.9758]
["bitfinex","SOLUSD",1724073012824,40.92,143.45,143.34,6.9763]
["bitfinex","SOLUSD",1724073013520,40.92,143.45,143.35,45.0]
["bitfinex","SOLUSD",1724073013710,47.8911,143.45,143.34,6.9763]
["bitfinex","SOLUSD",1724073015626,6.9725,143.42,143.33,6.5438]
["bitfinex","SOLUSD",1724073015838,47.892,143.43,143.33,6.5438]
["bitfinex","SOLUSD",1724073016015,26.9726,143.42,143.32,16.0874]
["bitfinex","SOLUSD",1724073016443,6.973,143.41,143.32,16.0874]
["bitfinex","SOLUSD",1724073016639,6.973,143.41,143.3,13.185]
["bitfinex","SOLUSD",1724073017137,40.92,143.41,143.3,6.207]
["bitfinex","SOLUSD",1724073017721,20.0,143.42,143.3,6.207]
["bitfinex","SOLUSD",1724073018517,6.973,143.41,143.3,13.1853]
["bitfinex","SOLUSD",1724073018822,6.973,143.41,143.31,45.0]
["bitfinex","SOLUSD",1724073019831,20.0,143.42,143.31,51.9773]
["bitfinex","SOLUSD",1724073020347,26.9728,143.42,143.31,51.9773]
["bitfinex","SOLUSD",1724073020545,40.92,143.4,143.3,6.207]
["bitfinex","SOLUSD",1724073020844,6.974,143.39,143.3,6.207]
["bitfinex","SOLUSD",1724073021150,60.92,143.42,143.3,54.1049]
["bitfinex","SOLUSD",1724073021451,22.4831,143.43,143.32,47.8973]
["bitfinex","SOLUSD",1724073021628,29.4553,143.43,143.32,47.8973]
["bitfinex","SOLUSD",1724073022025,29.4553,143.43,143.33,45.0]
["bitfinex","SOLUSD",1724073024725,29.4553,143.43,143.32,47.8973]
["bitfinex","SOLUSD",1724073024926,6.9726,143.42,143.31,24.4219]
["bitfinex","SOLUSD",1724073025420,22.4831,143.43,143.31,17.4442]
["bitfinex","SOLUSD",1724073025622,29.4551,143.43,143.32,6.9772]
["bitfinex","SOLUSD",1724073026950,6.9725,143.42,143.32,6.9772]
["bitfinex","SOLUSD",1724073028556,6.9725,143.42,143.33,1.39510915]
["bitfinex","SOLUSD",1724073028725,6.9725,143.42,143.31,24.4219]
["bitfinex","SOLUSD",1724073028925,6.9725,143.42,143.32,45.0]
["bitfinex","SOLUSD",1724073029244,29.4552,143.43,143.33,1.39517752]
["bitfinex","SOLUSD",1724073029422,29.4552,143.43,143.32,51.9773]
["bitfinex","SOLUSD",1724073030853,47.8925,143.42,143.32,45.0]
["bitfinex","SOLUSD",1724073031041,92.8925,143.42,143.31,24.422]
["bitfinex","SOLUSD",1724073032335,85.92,143.42,143.3,6.207]
["bitfinex","SOLUSD",1724073032542,32.76,143.39,143.3,6.207]
["bitfinex","SOLUSD",1724073032730,39.7341,143.39,143.29,16.5482]
["bitfinex","SOLUSD",1724073033644,32.76,143.39,143.29,23.5268]
["bitfinex","SOLUSD",1724073034249,32.76,143.39,143.3,45.0]
["bitfinex","SOLUSD",1724073034844,32.76,143.39,143.31,6.9777]
["bitfinex","SOLUSD",1724073035042,39.733,143.41,143.31,6.9777]
["bitfinex","SOLUSD",1724073035246,39.733,143.41,143.3,102.1835]
["bitfinex","SOLUSD",1724073038060,39.733,143.41,143.3,69.4235]
["bitfinex","SOLUSD",1724073038061,6.9735,143.4,143.3,69.4235]
["bitfinex","SOLUSD",1724073038357,6.9735,143.4,143.3,17.4453]
["bitfinex","SOLUSD",1724073038358,32.76,143.39,143.3,17.4453]
["bitfinex","SOLUSD",1724073038869,55.2431,143.43,143.26,13.73615486]
["bitfinex","SOLUSD",1724073038870,39.3115,143.37,143.26,20.71635486]
["bitfinex","SOLUSD",1724073039165,39.3115,143.37,143.26,13.431]
["bitfinex","SOLUSD",1724073039166,46.2866,143.37,143.26,13.431]
["bitfinex","SOLUSD",1724073040236,46.2866,143.37,143.27,45.0]
["bitfinex","SOLUSD",1724073041051,46.2866,143.37,143.26,13.431]
["bitfinex","SOLUSD",1724073042669,32.76,143.35,143.25,54.9701]
["bitfinex","SOLUSD",1724073042967,32.76,143.35,143.26,65.0]
["bitfinex","SOLUSD",1724073043846,32.76,143.35,143.26,71.9803]
["bitfinex","SOLUSD",1724073044646,46.2866,143.37,143.26,71.9803]
["bitfinex","SOLUSD",1724073044970,6.5515,143.37,143.28,6.9792]
["bitfinex","SOLUSD",1724073045174,6.5515,143.37,143.29,45.0]
["bitfinex","SOLUSD",1724073045347,6.5515,143.37,143.28,6.9792]
["bitfinex","SOLUSD",1724073045548,13.5264,143.37,143.27,32.76]
["bitfinex","SOLUSD",1724073045877,6.5515,143.37,143.28,51.9791]
["bitfinex","SOLUSD",1724073046045,6.5515,143.37,143.28,45.0]
["bitfinex","SOLUSD",1724073047155,39.3115,143.37,143.28,45.0]
["bitfinex","SOLUSD",1724073047356,39.3115,143.37,143.29,1.39560504]
["bitfinex","SOLUSD",1724073047555,39.3115,143.37,143.28,45.0]
["bitfinex","SOLUSD",1724073056779,39.3115,143.37,143.27,6.9797]
["bitfinex","SOLUSD",1724073057155,39.3115,143.37,143.28,6.9793]
["bitfinex","SOLUSD",1724073057357,39.3115,143.37,143.27,6.9796]
["bitfinex","SOLUSD",1724073058448,13.11,143.36,143.27,20.0896]
["bitfinex","SOLUSD",1724073059073,13.11,143.36,143.28,6.9793]
["bitfinex","SOLUSD",1724073059278,13.11,143.36,143.29,13.11]
["bitfinex","SOLUSD",1724073059776,6.5515,143.37,143.29,13.11]
["bitfinex","SOLUSD",1724073060560,13.11,143.36,143.28,6.9793]
["bitfinex","SOLUSD",1724073062768,13.11,143.36,143.27,13.11]
["bitfinex","SOLUSD",1724073062973,13.11,143.36,143.27,20.0895]
["bitfinex","SOLUSD",1724073064773,13.11,143.36,143.28,45.0]
["bitfinex","SOLUSD",1724073064976,13.11,143.36,143.28,51.9791]
["bitfinex","SOLUSD",1724073065175,13.11,143.36,143.29,1.39549929]
["bitfinex","SOLUSD",1724073065376,13.11,143.36,143.29,1.39547047]
["bitfinex","SOLUSD",1724073065583,6.5515,143.37,143.3,1.39547037]
["bitfinex","SOLUSD",1724073066385,6.5515,143.37,143.29,20.0885]
["bitfinex","SOLUSD",1724073066960,19.6615,143.37,143.29,20.0885]
["bitfinex","SOLUSD",1724073067265,19.6615,143.37,143.28,69.4274]
["bitfinex","SOLUSD",1724073071061,6.5515,143.37,143.29,13.11]
["bitfinex","SOLUSD",1724073071387,34.19709357,143.43,143.29,13.11]
["bitfinex","SOLUSD",1724073071388,6.0555,143.41,143.33,13.11]
["bitfinex","SOLUSD",1724073071561,6.0555,143.41,143.35,13.11]
["bitfinex","SOLUSD",1724073071758,16.6289,143.42,143.37,20.0849]
["bitfinex","SOLUSD",1724073071982,6.0555,143.44,143.38,46.39458817]
["bitfinex","SOLUSD",1724073072191,6.0555,143.44,143.39,13.11]
["bitfinex","SOLUSD",1724073072376,6.0555,143.44,143.38,45.0]
["bitfinex","SOLUSD",1724073072859,6.0555,143.44,143.37,58.11]
["bitfinex","SOLUSD",1724073073790,6.0555,143.44,143.31,16.2485]
["bitfinex","SOLUSD",1724073073791,13.11,143.43,143.31,16.2485]
["bitfinex","SOLUSD",1724073073991,13.11,143.43,143.33,13.11]
["bitfinex","SOLUSD",1724073073992,6.9736,143.4,143.33,13.11]
["bitfinex","SOLUSD",1724073074292,6.9736,143.4,143.34,65.0]
["bitfinex","SOLUSD",1724073074474,6.974,143.39,143.31,16.2485]
["bitfinex","SOLUSD",1724073075868,6.9746,143.38,143.31,16.2485]
["bitfinex","SOLUSD",1724073076067,6.975,143.37,143.29,39.4873095]
["bitfinex","SOLUSD",1724073076268,6.975,143.37,143.3,20.0]
["bitfinex","SOLUSD",1724073078374,6.9754,143.36,143.29,20.0]
["bitfinex","SOLUSD",1724073080087,6.9759,143.35,143.29,20.0]
["bitfinex","SOLUSD",1724073080397,39.2159,143.38,143.28,20.0]
["bitfinex","SOLUSD",1724073081472,6.9756,143.36,143.29,45.0]
["bitfinex","SOLUSD",1724073083190,13.4504,143.38,143.3,20.0]
["bitfinex","SOLUSD",1724073083393,13.4504,143.38,143.31,45.0]
["bitfinex","SOLUSD",1724073083970,13.4504,143.38,143.26,23.6925]
["bitfinex","SOLUSD",1724073083971,32.74,143.36,143.26,6.2421]
["bitfinex","SOLUSD",1724073084173,6.9767,143.34,143.27,20.0]
["bitfinex","SOLUSD",1724073084373,6.9781,143.31,143.22,6.2112]
["bitfinex","SOLUSD",1724073084576,15.0464,143.31,143.22,6.2112]
["bitfinex","SOLUSD",1724073084794,22.0244,143.31,143.22,6.2112]
["bitfinex","SOLUSD",1724073085992,22.0244,143.31,143.23,20.0]
["bitfinex","SOLUSD",1724073086191,6.9785,143.3,143.23,20.0]
["bitfinex","SOLUSD",1724073086390,39.7185,143.3,143.22,20.0]
["bitfinex","SOLUSD",1724073088290,32.74,143.3,143.22,20.0]
["bitfinex","SOLUSD",1724073090305,22.0243,143.31,143.22,20.0]
["bitfinex","SOLUSD",1724073090485,15.0464,143.31,143.23,45.0]
["bitfinex","SOLUSD",1724073091614,22.0244,143.31,143.23,45.0]
["bitfinex","SOLUSD",1724073092206,33.5793,143.35,143.23,45.0]
["bitfinex","SOLUSD",1724073092207,38.1796,143.35,143.25,6.9804]
["bitfinex","SOLUSD",1724073092401,38.1796,143.35,143.24,43.4792]
["bitfinex","SOLUSD",1724073092402,38.1796,143.35,143.27,32.74]
["bitfinex","SOLUSD",1724073092583,38.1796,143.35,143.28,21.39549441]
["bitfinex","SOLUSD",1724073092785,38.1796,143.35,143.28,20.0]
["bitfinex","SOLUSD",1724073092989,31.6528,143.35,143.28,20.0]
["bitfinex","SOLUSD",1724073093186,16.1391,143.35,143.29,45.0]
["bitfinex","SOLUSD",1724073093688,16.1391,143.35,143.29,77.74]
["bitfinex","SOLUSD",1724073094096,16.1391,143.35,143.29,45.0]
["bitfinex","SOLUSD",1724073096108,16.1391,143.35,143.29,84.7184]
["bitfinex","SOLUSD",1724073096312,16.1391,143.35,143.3,20.0]
["bitfinex","SOLUSD",1724073096511,16.1391,143.35,143.31,45.0]
["bitfinex","SOLUSD",1724073096803,16.1391,143.35,143.3,20.0]
["bitfinex","SOLUSD",1724073098485,13.0991,143.39,143.3,20.0]
["bitfinex","SOLUSD",1724073100390,6.1252,143.39,143.31,1.39526467]
["bitfinex","SOLUSD",1724073100610,6.1252,143.39,143.3,20.0]
["bitfinex","SOLUSD",1724073101004,22.9965,143.41,143.31,45.0]
["bitfinex","SOLUSD",1724073101190,22.9965,143.41,143.32,26.9773]
["bitfinex","SOLUSD",1724073101191,16.0234,143.41,143.32,26.9773]
["bitfinex","SOLUSD",1724073101386,16.0234,143.41,143.33,45.0]
["bitfinex","SOLUSD",1724073101823,16.0234,143.41,143.34,1.39497215]
["bitfinex","SOLUSD",1724073102513,16.0234,143.41,143.33,45.0]
["bitfinex","SOLUSD",1724073103103,13.0553,143.42,143.33,45.0]
["bitfinex","SOLUSD",1724073103309,6.9725,143.42,143.33,61.0182]
["bitfinex","SOLUSD",1724073105719,39.7125,143.42,143.33,61.0182]
["bitfinex","SOLUSD",1724073106515,6.973,143.41,143.33,61.0182]
["bitfinex","SOLUSD",1724073107299,39.7127,143.42,143.33,61.0182]
["bitfinex","SOLUSD",1724073107501,39.7127,143.42,143.34,1.39503621]
["bitfinex","SOLUSD",1724073107822,32.74,143.42,143.34,1.39503621]
["bitfinex","SOLUSD",1724073109301,56.2996,143.44,143.34,1.39503621]
["bitfinex","SOLUSD",1724073109606,6.005,143.45,143.35,1.39482429]
["bitfinex","SOLUSD",1724073109808,6.9715,143.44,143.36,1.3947833]
["bitfinex","SOLUSD",1724073110026,6.9715,143.44,143.35,45.0]
["bitfinex","SOLUSD",1724073110027,32.74,143.44,143.35,45.0]
["bitfinex","SOLUSD",1724073110232,6.9725,143.42,143.35,45.0]
["bitfinex","SOLUSD",1724073110930,6.9722,143.43,143.35,45.0]
["bitfinex","SOLUSD",1724073111423,6.9722,143.43,143.36,1.3948321]
["bitfinex","SOLUSD",1724073111626,16.3676,143.47,143.35,45.0]
["bitfinex","SOLUSD",1724073111798,6.971,143.45,143.36,26.5984]
["bitfinex","SOLUSD",1724073111997,6.971,143.45,143.37,45.0]
["bitfinex","SOLUSD",1724073112209,6.971,143.45,143.36,26.5984]
["bitfinex","SOLUSD",1724073112621,39.711,143.45,143.36,26.5984]
["bitfinex","SOLUSD",1724073113123,6.9715,143.44,143.36,26.5984]
["bitfinex","SOLUSD",1724073113318,6.9728,143.42,143.36,6.5984]
["bitfinex","SOLUSD",1724073114023,6.973,143.41,143.36,6.5984]
["bitfinex","SOLUSD",1724073114534,6.973,143.41,143.33,16.0182]
["bitfinex","SOLUSD",1724073114703,6.9727,143.42,143.34,45.0]
["bitfinex","SOLUSD",1724073115025,6.9721,143.43,143.34,77.74]
["bitfinex","SOLUSD",1724073115325,6.9721,143.43,143.35,20.0]
["bitfinex","SOLUSD",1724073115629,6.9721,143.43,143.36,45.0]
["bitfinex","SOLUSD",1724073116827,6.9712,143.45,143.36,45.0]
["bitfinex","SOLUSD",1724073117131,6.9712,143.45,143.37,1.39474248]
["bitfinex","SOLUSD",1724073117332,32.74,143.46,143.37,1.39474248]
["bitfinex","SOLUSD",1724073117829,39.7107,143.46,143.38,21.8355]
["bitfinex","SOLUSD",1724073121732,39.7107,143.46,143.38,23.23012213]
["bitfinex","SOLUSD",1724073122635,6.9702,143.47,143.38,23.23012213]
["bitfinex","SOLUSD",1724073124335,6.9697,143.48,143.39,65.0]
["bitfinex","SOLUSD",1724073124538,255.3,143.52,143.42,6.9723]
["bitfinex","SOLUSD",1724073124831,255.3,143.52,143.41,15.6624]
["bitfinex","SOLUSD",1724073124832,255.3,143.52,143.43,20.0]
["bitfinex","SOLUSD",1724073125433,255.3,143.52,143.42,20.0]
["bitfinex","SOLUSD",1724073125607,6.9681,143.51,143.42,20.0]
["bitfinex","SOLUSD",1724073126213,6.9681,143.51,143.43,1.39409781]
["bitfinex","SOLUSD",1724073126430,6.9681,143.51,143.42,20.0]
["bitfinex","SOLUSD",1724073126951,255.3,143.52,143.41,15.6624]
["bitfinex","SOLUSD",1724073126952,32.74,143.49,143.41,15.6624]
["bitfinex","SOLUSD",1724073127103,32.74,143.47,143.41,15.6624]
["bitfinex","SOLUSD",1724073128009,6.9696,143.48,143.41,15.6624]
["bitfinex","SOLUSD",1724073128709,6.9701,143.47,143.41,15.6624]
["bitfinex","SOLUSD",1724073129413,6.9697,143.48,143.41,15.6624]
["bitfinex","SOLUSD",1724073130234,39.7092,143.49,143.41,15.6624]
["bitfinex","SOLUSD",1724073130744,6.97,143.48,143.41,15.6624]
["bitfinex","SOLUSD",1724073131115,6.9692,143.49,143.41,15.6624]
["bitfinex","SOLUSD",1724073131313,6.9686,143.5,143.41,15.6624]
["bitfinex","SOLUSD",1724073131511,6.9686,143.5,143.42,45.0]
["bitfinex","SOLUSD",1724073131925,39.7082,143.51,143.42,45.0]
["bitfinex","SOLUSD",1724073132129,39.7082,143.51,143.43,20.0]
["bitfinex","SOLUSD",1724073135735,6.9688,143.5,143.43,20.0]
["bitfinex","SOLUSD",1724073136119,39.7082,143.51,143.43,20.0]
["bitfinex","SOLUSD",1724073136937,39.7082,143.51,143.42,45.0]
["bitfinex","SOLUSD",1724073136938,32.74,143.49,143.41,15.6624]
["bitfinex","SOLUSD",1724073137115,39.7101,143.47,143.41,15.6624]
["bitfinex","SOLUSD",1724073137318,6.9701,143.47,143.41,15.6624]
["bitfinex","SOLUSD",1724073137551,39.7101,143.47,143.41,15.6624]
["bitfinex","SOLUSD",1724073138645,32.74,143.45,143.41,15.6624]
["bitfinex","SOLUSD",1724073138828,39.7114,143.45,143.41,15.6624]
["bitfinex","SOLUSD",1724073139027,54.8376,143.53,143.41,15.6624]
["bitfinex","SOLUSD",1724073139028,16.4687,143.53,143.41,15.6624]
["bitfinex","SOLUSD",1724073139540,32.74,143.52,143.41,48.4024]
["bitfinex","SOLUSD",1724073140130,39.708,143.52,143.42,65.0]
["bitfinex","SOLUSD",1724073140338,6.9682,143.51,143.42,65.0]
["bitfinex","SOLUSD",1724073140539,6.9686,143.5,143.42,65.0]
["bitfinex","SOLUSD",1724073142038,32.74,143.5,143.42,65.0]
["bitfinex","SOLUSD",1724073142435,6.9692,143.49,143.42,65.0]
["bitfinex","SOLUSD",1724073142737,6.9701,143.47,143.42,65.0]
["bitfinex","SOLUSD",1724073142939,6.9697,143.48,143.42,65.0]
["bitfinex","SOLUSD",1724073144548,6.9692,143.49,143.42,65.0]
["bitfinex","SOLUSD",1724073146530,6.9685,143.51,143.43,6.6363]
["bitfinex","SOLUSD",1724073146727,6.9685,143.51,143.44,45.0]
["bitfinex","SOLUSD",1724073147528,6.9687,143.5,143.44,45.0]
["bitfinex","SOLUSD",1724073148933,6.9691,143.49,143.44,45.0]
["bitfinex","SOLUSD",1724073149138,6.9697,143.48,143.43,6.6363]
["bitfinex","SOLUSD",1724073150526,6.9692,143.49,143.44,45.0]
["bitfinex","SOLUSD",1724073151928,6.9701,143.47,143.44,45.0]
["bitfinex","SOLUSD",1724073152132,6.9701,143.47,143.43,6.6363]
["bitfinex","SOLUSD",1724073152632,6.9708,143.46,143.43,6.6363]
["bitfinex","SOLUSD",1724073153858,6.9711,143.45,143.43,6.6363]
["bitfinex","SOLUSD",1724073154031,6.9707,143.46,143.43,6.6363]
["bitfinex","SOLUSD",1724073154349,17.4201,143.52,143.43,6.6363]
["bitfinex","SOLUSD",1724073154661,32.74,143.51,143.43,6.6363]
["bitfinex","SOLUSD",1724073155530,6.9696,143.48,143.43,6.6363]
["bitfinex","SOLUSD",1724073156662,6.9702,143.47,143.43,6.6363]
["bitfinex","SOLUSD",1724073158147,32.74,143.49,143.43,6.6363]
["bitfinex","SOLUSD",1724073158327,32.74,143.49,143.41,15.6624]
["bitfinex","SOLUSD",1724073158527,6.9711,143.45,143.41,15.6624]
["bitfinex","SOLUSD",1724073159035,6.9715,143.44,143.41,15.6624]
["bitfinex","SOLUSD",1724073159486,6.9712,143.45,143.41,15.6624]
["bitfinex","SOLUSD",1724073160350,6.9705,143.47,143.41,15.6624]
["bitfinex","SOLUSD",1724073160755,32.74,143.49,143.41,15.6624]
["bitfinex","SOLUSD",1724073160960,6.9705,143.46,143.41,15.6624]
["bitfinex","SOLUSD",1724073162669,6.9714,143.45,143.41,15.6624]
["bitfinex","SOLUSD",1724073162847,32.74,143.47,143.41,15.6624]
["bitfinex","SOLUSD",1724073162848,6.9721,143.43,143.41,15.6624]
["bitfinex","SOLUSD",1724073163048,6.9718,143.44,143.41,15.6624]
["bitfinex","SOLUSD",1724073163249,6.9711,143.45,143.41,15.6624]
["bitfinex","SOLUSD",1724073165559,6.9716,143.44,143.41,15.6624]
["bitfinex","SOLUSD",1724073168663,17.4255,143.47,143.41,15.6624]
["bitfinex","SOLUSD",1724073168664,32.74,143.46,143.41,15.6624]
["bitfinex","SOLUSD",1724073168875,17.4255,143.47,143.4,6.5755]
["bitfinex","SOLUSD",1724073168876,32.74,143.44,143.4,6.5755]
["bitfinex","SOLUSD",1724073169059,32.74,143.44,143.38,15.4042]
["bitfinex","SOLUSD",1724073169060,6.9728,143.42,143.38,15.4042]
["bitfinex","SOLUSD",1724073170774,6.9722,143.43,143.38,15.4042]
["bitfinex","SOLUSD",1724073172172,17.4255,143.47,143.38,15.4042]
["bitfinex","SOLUSD",1724073172369,6.9706,143.46,143.39,45.0]
["bitfinex","SOLUSD",1724073172572,6.9702,143.47,143.4,6.0552]
["bitfinex","SOLUSD",1724073174073,6.9699,143.48,143.4,6.0552]
["bitfinex","SOLUSD",1724073174274,6.9699,143.48,143.42,16.0654]
["bitfinex","SOLUSD",1724073177861,41.61883565,143.52,143.43,7.56786823]
["bitfinex","SOLUSD",1724073178062,66.06298755,143.57,143.44,60.6908]
["bitfinex","SOLUSD",1724073178374,6.968,143.52,143.45,1.39389636]
["bitfinex","SOLUSD",1724073180854,41.60894901,143.56,143.48,15.978]
["bitfinex","SOLUSD",1724073181050,642.8,143.58,143.49,1.39357989]
["bitfinex","SOLUSD",1724073181273,649.7652,143.58,143.49,46.39357989]
["bitfinex","SOLUSD",1724073181459,16.4671,143.62,143.5,6.4251]
["bitfinex","SOLUSD",1724073181768,32.74,143.61,143.51,60.978]
["bitfinex","SOLUSD",1724073182375,6.9644,143.59,143.51,60.978]
["bitfinex","SOLUSD",1724073184771,6.9648,143.58,143.51,60.978]
["bitfinex","SOLUSD",1724073187582,6.9643,143.59,143.51,60.978]
["bitfinex","SOLUSD",1724073188266,6.9648,143.58,143.51,60.978]
["bitfinex","SOLUSD",1724073188881,6.9648,143.58,143.51,15.978]
["bitfinex","SOLUSD",1724073189275,6.9653,143.57,143.51,15.978]
["bitfinex","SOLUSD",1724073191205,6.9658,143.56,143.51,15.978]
["bitfinex","SOLUSD",1724073192877,6.9662,143.55,143.51,15.978]
["bitfinex","SOLUSD",1724073193299,6.9667,143.54,143.51,15.978]
["bitfinex","SOLUSD",1724073193603,6.9663,143.55,143.51,15.978]
["bitfinex","SOLUSD",1724073193802,32.74,143.56,143.51,15.978]
["bitfinex","SOLUSD",1724073194901,39.706,143.56,143.51,15.978]
["bitfinex","SOLUSD",1724073195806,6.9662,143.55,143.51,15.978]
["bitfinex","SOLUSD",1724073195986,39.7057,143.56,143.51,15.978]
["bitfinex","SOLUSD",1724073196189,6.9657,143.56,143.51,15.978]
["bitfinex","SOLUSD",1724073197096,6.9655,143.57,143.51,15.978]
["bitfinex","SOLUSD",1724073200621,6.9658,143.56,143.51,15.978]
["bitfinex","SOLUSD",1724073200923,13.07,143.57,143.51,15.978]
["bitfinex","SOLUSD",1724073201123,6.966,143.56,143.51,15.978]
["bitfinex","SOLUSD",1724073205720,20.0354,143.57,143.52,1.39336198]
["bitfinex","SOLUSD",1724073205930,6.9649,143.58,143.52,1.39336198]
["bitfinex","SOLUSD",1724073206504,13.07,143.59,143.51,15.978]
["bitfinex","SOLUSD",1724073206812,6.9642,143.6,143.53,6.1745]
["bitfinex","SOLUSD",1724073207017,6.9642,143.6,143.55,15.9771]
["bitfinex","SOLUSD",1724073207616,6.9638,143.6,143.55,15.9771]
["bitfinex","SOLUSD",1724073210212,0.0783,143.65,143.56,46.39290659]
["bitfinex","SOLUSD",1724073210405,20.0329,143.62,143.56,45.0]
["bitfinex","SOLUSD",1724073210930,13.07,143.6,143.55,15.9771]
["bitfinex","SOLUSD",1724073211306,13.07,143.58,143.55,15.9771]
["bitfinex","SOLUSD",1724073213834,20.0352,143.58,143.55,15.9771]
["bitfinex","SOLUSD",1724073214935,13.07,143.58,143.55,15.9771]
["bitfinex","SOLUSD",1724073216208,20.035,143.58,143.55,15.9771]
["bitfinex","SOLUSD",1724073216442,13.07,143.58,143.55,15.9771]
["bitfinex","SOLUSD",1724073216731,20.0339,143.6,143.55,15.9771]
["bitfinex","SOLUSD",1724073217317,20.0339,143.6,143.56,1.39293337]
["bitfinex","SOLUSD",1724073217513,6.9643,143.59,143.55,15.9771]
["bitfinex","SOLUSD",1724073218317,20.0339,143.6,143.55,15.9771]
["bitfinex","SOLUSD",1724073220722,6.9643,143.59,143.55,15.9771]
["bitfinex","SOLUSD",1724073221213,13.07,143.58,143.55,15.9771]
["bitfinex","SOLUSD",1724073224624,62.38445203,143.63,143.56,1.39304834]
["bitfinex","SOLUSD",1724073224625,13.07,143.6,143.56,1.39304834]
["bitfinex","SOLUSD",1724073225031,13.07,143.58,143.55,15.9771]
["bitfinex","SOLUSD",1724073225233,20.035,143.58,143.55,15.9771]
["bitfinex","SOLUSD",1724073229640,13.07,143.58,143.55,15.9771]
["bitfinex","SOLUSD",1724073230835,20.0348,143.58,143.55,15.9771]
["bitfinex","SOLUSD",1724073231337,20.0349,143.58,143.55,15.9771]
["bitfinex","SOLUSD",1724073238540,13.07,143.58,143.55,15.9771]
["bitfinex","SOLUSD",1724073239056,20.0349,143.58,143.55,15.9771]
["bitfinex","SOLUSD",1724073239644,6.9657,143.56,143.55,15.9771]
["bitfinex","SOLUSD",1724073239839,20.0357,143.56,143.53,6.1745]
["bitfinex","SOLUSD",1724073240161,20.036,143.56,143.53,6.1745]
["bitfinex","SOLUSD",1724073241742,13.07,143.56,143.53,6.1745]
["bitfinex","SOLUSD",1724073242833,13.07,143.54,143.52,15.9629]
["bitfinex","SOLUSD",1724073243029,13.07,143.54,143.49,6.0161]
["bitfinex","SOLUSD",1724073243030,20.037,143.54,143.49,22.4236]
["bitfinex","SOLUSD",1724073244347,13.07,143.54,143.49,22.4236]
["bitfinex","SOLUSD",1724073244535,6.9661,143.56,143.49,22.4236]
["bitfinex","SOLUSD",1724073244730,45.23644355,143.6,143.49,22.4236]
["bitfinex","SOLUSD",1724073245038,6.9652,143.57,143.5,65.0]
["bitfinex","SOLUSD",1724073246438,20.0349,143.58,143.51,1.39319132]
["bitfinex","SOLUSD",1724073246741,20.0349,143.58,143.52,1.39311299]
["bitfinex","SOLUSD",1724073247259,13.07,143.58,143.5,78.07]
["bitfinex","SOLUSD",1724073247838,6.9643,143.59,143.5,78.07]
["bitfinex","SOLUSD",1724073248037,20.0343,143.59,143.5,78.07]
["bitfinex","SOLUSD",1724073248561,20.0343,143.59,143.5,65.0]
["bitfinex","SOLUSD",1724073248761,13.07,143.57,143.5,65.0]
["bitfinex","SOLUSD",1724073249367,20.0356,143.57,143.5,65.0]
["bitfinex","SOLUSD",1724073249662,13.07,143.57,143.5,65.0]
["bitfinex","SOLUSD",1724073250873,13.07,143.55,143.49,22.4236]
["bitfinex","SOLUSD",1724073251161,20.0364,143.55,143.49,22.4236]
["bitfinex","SOLUSD",1724073253543,104.24461695,143.59,143.49,22.4236]
["bitfinex","SOLUSD",1724073253544,41.59870729,143.58,143.49,22.4236]
["bitfinex","SOLUSD",1724073253744,13.07,143.57,143.49,22.4236]
["bitfinex","SOLUSD",1724073254644,6.9657,143.56,143.49,22.4236]
["bitfinex","SOLUSD",1724073254848,20.0357,143.56,143.49,22.4236]
["bitfinex","SOLUSD",1724073255756,6.9657,143.56,143.49,22.4236]
["bitfinex","SOLUSD",1724073255939,20.0357,143.56,143.49,22.4236]
["bitfinex","SOLUSD",1724073260450,6.9657,143.56,143.49,22.4236]
["bitfinex","SOLUSD",1724073260649,20.035,143.58,143.5,1.393232]
["bitfinex","SOLUSD",1724073260857,20.035,143.58,143.5,65.0]
["bitfinex","SOLUSD",1724073261738,13.07,143.56,143.5,65.0]
["bitfinex","SOLUSD",1724073262363,13.07,143.56,143.5,20.0]
["bitfinex","SOLUSD",1724073262970,20.79769381,143.62,143.52,15.1659]
["bitfinex","SOLUSD",1724073263166,13.07,143.59,143.53,7.49348632]
["bitfinex","SOLUSD",1724073263371,13.07,143.59,143.53,51.1005]
["bitfinex","SOLUSD",1724073265467,20.0343,143.59,143.53,51.1005]
["bitfinex","SOLUSD",1724073265683,20.0343,143.59,143.53,6.1005]
["bitfinex","SOLUSD",1724073267278,6.9643,143.59,143.53,6.1005]
["bitfinex","SOLUSD",1724073267489,13.07,143.58,143.53,6.1005]
["bitfinex","SOLUSD",1724073272483,20.0348,143.58,143.53,6.1005]
["bitfinex","SOLUSD",1724073274382,13.07,143.56,143.53,6.1005]
["bitfinex","SOLUSD",1724073274557,20.036,143.56,143.53,6.1005]
["bitfinex","SOLUSD",1724073275988,13.07,143.56,143.52,15.1659]
["bitfinex","SOLUSD",1724073276192,6.9663,143.55,143.52,15.1659]
["bitfinex","SOLUSD",1724073276366,6.9668,143.54,143.52,15.1659]
["bitfinex","SOLUSD",1724073277062,6.9663,143.55,143.52,15.1659]
["bitfinex","SOLUSD",1724073281581,6.9669,143.54,143.52,15.1659]
["bitfinex","SOLUSD",1724073282882,6.9679,143.52,143.49,6.5252]
["bitfinex","SOLUSD",1724073283073,13.07,143.52,143.49,6.5252]
["bitfinex","SOLUSD",1724073283403,6.9686,143.5,143.49,6.5252]
["bitfinex","SOLUSD",1724073283580,6.9694,143.49,143.47,16.0724]
["bitfinex","SOLUSD",1724073283891,13.07,143.48,143.47,16.0724]
["bitfinex","SOLUSD",1724073284097,20.0397,143.48,143.45,6.1058]
["bitfinex","SOLUSD",1724073285374,20.0391,143.49,143.45,6.1058]
["bitfinex","SOLUSD",1724073286463,6.9687,143.5,143.45,6.1058]
["bitfinex","SOLUSD",1724073286688,13.07,143.51,143.45,6.1058]
["bitfinex","SOLUSD",1724073287579,6.9686,143.5,143.45,6.1058]
["bitfinex","SOLUSD",1724073287893,20.0383,143.51,143.45,6.1058]
["bitfinex","SOLUSD",1724073288099,6.9678,143.52,143.46,1.39370428]
["bitfinex","SOLUSD",1724073289293,6.9678,143.52,143.45,6.1058]
["bitfinex","SOLUSD",1724073294701,6.9678,143.52,143.46,1.39369287]
["bitfinex","SOLUSD",1724073294915,6.9678,143.52,143.45,6.1058]
["bitfinex","SOLUSD",1724073295590,6.9681,143.51,143.45,6.1058]
["bitfinex","SOLUSD",1724073295777,20.0381,143.51,143.45,6.1058]
["bitfinex","SOLUSD",1724073298475,13.07,143.51,143.46,1.39384956]
["bitfinex","SOLUSD",1724073299007,13.07,143.51,143.45,6.1058]
["bitfinex","SOLUSD",1724073300274,7.27111415,143.56,143.46,29.1297]
["bitfinex","SOLUSD",1724073300479,20.0368,143.54,143.47,45.0]
["bitfinex","SOLUSD",1724073301311,32.4734,143.58,143.48,22.65042113]
["bitfinex","SOLUSD",1724073301312,6.9665,143.55,143.48,22.65042113]
["bitfinex","SOLUSD",1724073301478,6.9667,143.54,143.49,1.39332109]
["bitfinex","SOLUSD",1724073301685,6.9666,143.55,143.48,21.257]
["bitfinex","SOLUSD",1724073304211,6.9659,143.56,143.49,45.0]
["bitfinex","SOLUSD",1724073304418,20.0359,143.56,143.49,45.0]
["bitfinex","SOLUSD",1724073305905,6.9662,143.55,143.49,45.0]
["bitfinex","SOLUSD",1724073306090,6.9662,143.55,143.48,34.327]
["bitfinex","SOLUSD",1724073306416,6.9662,143.55,143.48,21.257]
["bitfinex","SOLUSD",1724073307417,6.9662,143.55,143.49,45.0]
["bitfinex","SOLUSD",1724073307889,20.0359,143.56,143.49,45.0]
["bitfinex","SOLUSD",1724073308085,6.9653,143.57,143.5,1.39327095]
["bitfinex","SOLUSD",1724073308388,20.0349,143.58,143.52,15.1032]
["bitfinex","SOLUSD",1724073308613,20.0349,143.58,143.53,1.39310014]
["bitfinex","SOLUSD",1724073309517,13.07,143.58,143.52,15.1032]
["bitfinex","SOLUSD",1724073309693,20.0347,143.58,143.52,15.1032]
["bitfinex","SOLUSD",1724073310013,6.9645,143.59,143.53,7.57986381]
["bitfinex","SOLUSD",1724073310217,13.07,143.6,143.53,7.57986381]
["bitfinex","SOLUSD",1724073311495,20.0339,143.6,143.53,7.57986381]
["bitfinex","SOLUSD",1724073314426,6.9639,143.6,143.53,7.57986381]
["bitfinex","SOLUSD",1724073314929,6.9629,143.62,143.55,16.1895]
["bitfinex","SOLUSD",1724073315107,255.3783,143.65,143.55,16.1895]
["bitfinex","SOLUSD",1724073315310,13.07,143.63,143.56,45.0]
["bitfinex","SOLUSD",1724073315829,13.07,143.63,143.55,16.1895]
["bitfinex","SOLUSD",1724073316003,20.0325,143.63,143.55,16.1895]
["bitfinex","SOLUSD",1724073316199,20.0325,143.63,143.56,45.0]
["bitfinex","SOLUSD",1724073317107,0.0783,143.65,143.6,13.07]
["bitfinex","SOLUSD",1724073317307,0.0783,143.65,143.58,19.1697]
["bitfinex","SOLUSD",1724073317308,42.41935645,143.69,143.64,35.7438]
["bitfinex","SOLUSD",1724073317309,0.8387395,143.69,143.64,35.7438]
["bitfinex","SOLUSD",1724073317528,0.8387395,143.69,143.65,66.39147798]
["bitfinex","SOLUSD",1724073318018,0.8387395,143.69,143.65,78.07]
["bitfinex","SOLUSD",1724073318905,0.8387395,143.69,143.67,13.07]
["bitfinex","SOLUSD",1724073319122,0.8387395,143.69,143.68,45.0]
["bitfinex","SOLUSD",1724073319317,13.07,143.75,143.68,45.0]
["bitfinex","SOLUSD",1724073320621,6.9561,143.76,143.68,45.0]
["bitfinex","SOLUSD",1724073320827,13.07,143.75,143.68,45.0]
["bitfinex","SOLUSD",1724073321827,8.70527404,143.83,143.69,24.08221441]
["bitfinex","SOLUSD",1724073321999,6.0399,143.83,143.7,45.0]
["bitfinex","SOLUSD",1724073322200,13.07,143.78,143.71,1.39114739]
["bitfinex","SOLUSD",1724073322419,13.07,143.79,143.71,34.46114739]
["bitfinex","SOLUSD",1724073322633,13.07,143.79,143.72,45.0]
["bitfinex","SOLUSD",1724073323111,13.07,143.79,143.73,1.39098103]
["bitfinex","SOLUSD",1724073323310,6.9537,143.81,143.72,45.0]
["bitfinex","SOLUSD",1724073323500,13.07,143.81,143.72,45.0]
["bitfinex","SOLUSD",1724073323705,6.9532,143.82,143.74,21.4093]
["bitfinex","SOLUSD",1724073323904,13.07,143.81,143.75,45.0]
["bitfinex","SOLUSD",1724073324124,6.9531,143.82,143.76,1.39076083]
["bitfinex","SOLUSD",1724073324430,6.954,143.81,143.75,45.0]
["bitfinex","SOLUSD",1724073324841,20.024,143.81,143.75,45.0]
["bitfinex","SOLUSD",1724073325124,20.0232,143.82,143.75,45.0]
["bitfinex","SOLUSD",1724073325532,20.0241,143.8,143.75,45.0]
["bitfinex","SOLUSD",1724073325713,13.07,143.8,143.74,21.4093]
["bitfinex","SOLUSD",1724073326125,20.0242,143.8,143.74,21.4093]
["bitfinex","SOLUSD",1724073326317,6.9545,143.79,143.74,21.4093]
["bitfinex","SOLUSD",1724073326815,6.9545,143.8,143.74,21.4093]
["bitfinex","SOLUSD",1724073327034,32.57,143.79,143.74,21.4093]
["bitfinex","SOLUSD",1724073327232,39.5256,143.77,143.7,22.5387]
["bitfinex","SOLUSD",1724073328554,39.5256,143.77,143.71,45.0]
["bitfinex","SOLUSD",1724073328752,6.9561,143.76,143.71,45.0]
["bitfinex","SOLUSD",1724073328928,32.57,143.77,143.72,1.39129261]
["bitfinex","SOLUSD",1724073329123,32.57,143.77,143.73,1.3912461]
["bitfinex","SOLUSD",1724073329323,32.57,143.77,143.7,22.5387]
["bitfinex","SOLUSD",1724073330238,6.9561,143.76,143.7,22.5387]
["bitfinex","SOLUSD",1724073330848,6.9566,143.75,143.71,1.39120637]
["bitfinex","SOLUSD",1724073331224,32.57,143.77,143.71,46.39120637]
["bitfinex","SOLUSD",1724073331225,6.9561,143.76,143.71,46.39120637]
["bitfinex","SOLUSD",1724073331426,6.9561,143.76,143.71,45.0]
["bitfinex","SOLUSD",1724073331738,6.9561,143.76,143.7,22.5387]
["bitfinex","SOLUSD",1724073332143,6.9561,143.76,143.71,1.39128576]
["bitfinex","SOLUSD",1724073332453,6.9565,143.75,143.71,1.39128576]
["bitfinex","SOLUSD",1724073333040,6.956,143.76,143.7,22.5387]
["bitfinex","SOLUSD",1724073334156,6.956,143.76,143.71,45.0]
["bitfinex","SOLUSD",1724073334740,39.5256,143.77,143.71,45.0]
["bitfinex","SOLUSD",1724073335240,6.9561,143.76,143.71,45.0]
["bitfinex","SOLUSD",1724073335949,17.3846,143.81,143.7,22.5387]
["bitfinex","SOLUSD",1724073335950,32.57,143.75,143.7,22.5387]
["bitfinex","SOLUSD",1724073336250,6.9584,143.71,143.67,6.2161]
["bitfinex","SOLUSD",1724073336630,32.57,143.73,143.67,6.2161]
["bitfinex","SOLUSD",1724073336831,67.3454,143.78,143.66,15.3375]
["bitfinex","SOLUSD",1724073336832,39.5286,143.71,143.66,15.3375]
["bitfinex","SOLUSD",1724073337056,39.5275,143.73,143.66,15.3375]
["bitfinex","SOLUSD",1724073337244,32.57,143.75,143.66,15.3375]
["bitfinex","SOLUSD",1724073337443,32.57,143.77,143.66,15.3375]
["bitfinex","SOLUSD",1724073337755,32.57,143.79,143.68,6.2761]
["bitfinex","SOLUSD",1724073337943,20.0,143.78,143.68,6.2761]
["bitfinex","SOLUSD",1724073338147,6.4251,143.81,143.69,46.39109449]
["bitfinex","SOLUSD",1724073338354,32.57,143.8,143.69,46.39109449]
["bitfinex","SOLUSD",1724073338557,32.57,143.8,143.69,45.0]
["bitfinex","SOLUSD",1724073338865,39.5251,143.78,143.7,20.0]
["bitfinex","SOLUSD",1724073339159,39.5251,143.78,143.71,45.0]
["bitfinex","SOLUSD",1724073339329,0.8387395,143.84,143.72,15.5124]
["bitfinex","SOLUSD",1724073339536,6.9535,143.82,143.73,66.39068935]
["bitfinex","SOLUSD",1724073339755,6.9535,143.82,143.74,1.3906898]
["bitfinex","SOLUSD",1724073340146,33.4087395,143.84,143.74,1.3906898]
["bitfinex","SOLUSD",1724073340336,33.4087395,143.84,143.73,65.0]
["bitfinex","SOLUSD",1724073340853,6.9536,143.81,143.73,65.0]
["bitfinex","SOLUSD",1724073341257,6.4536,143.81,143.73,65.0]
["bitfinex","SOLUSD",1724073341959,6.4536,143.81,143.74,1.3907222]
["bitfinex","SOLUSD",1724073342140,6.4536,143.81,143.73,65.0]
["bitfinex","SOLUSD",1724073342141,6.4536,143.81,143.75,1.39074053]
["bitfinex","SOLUSD",1724073342328,6.4536,143.81,143.75,8.00364053]
["bitfinex","SOLUSD",1724073342534,6.4536,143.81,143.76,45.0]
["bitfinex","SOLUSD",1724073342759,6.4536,143.81,143.77,1.3907396]
["bitfinex","SOLUSD",1724073342953,6.9532,143.82,143.77,1.3907396]
["bitfinex","SOLUSD",1724073343160,6.9537,143.81,143.75,6.6129]
["bitfinex","SOLUSD",1724073344264,6.9548,143.79,143.75,6.6129]
["bitfinex","SOLUSD",1724073344638,39.5242,143.8,143.75,6.6129]
["bitfinex","SOLUSD",1724073346263,6.9549,143.79,143.73,20.0]
["bitfinex","SOLUSD",1724073347945,6.955,143.78,143.73,20.0]
["bitfinex","SOLUSD",1724073348959,6.9545,143.79,143.73,20.0]
["bitfinex","SOLUSD",1724073349694,32.57,143.78,143.72,15.5124]
["bitfinex","SOLUSD",1724073349875,17.3854,143.8,143.72,15.5124]
["bitfinex","SOLUSD",1724073349876,32.57,143.76,143.72,15.5124]
["bitfinex","SOLUSD",1724073350039,39.5261,143.76,143.72,15.5124]
["bitfinex","SOLUSD",1724073350237,32.57,143.76,143.72,15.5124]
["bitfinex","SOLUSD",1724073350467,32.57,143.78,143.72,15.5124]
["bitfinex","SOLUSD",1724073351056,6.9555,143.77,143.72,15.5124]
["bitfinex","SOLUSD",1724073351574,6.4555,143.77,143.72,15.5124]
["bitfinex","SOLUSD",1724073352758,6.956,143.76,143.72,15.5124]
["bitfinex","SOLUSD",1724073353274,6.9559,143.77,143.72,15.5124]
["bitfinex","SOLUSD",1724073353766,6.956,143.76,143.72,15.5124]
["bitfinex","SOLUSD",1724073354269,32.57,143.76,143.72,15.5124]
["bitfinex","SOLUSD",1724073354450,6.9573,143.74,143.71,6.534]
["bitfinex","SOLUSD",1724073354646,39.5273,143.74,143.71,6.534]
["bitfinex","SOLUSD",1724073354861,7.27836006,143.81,143.69,15.0919]
["bitfinex","SOLUSD",1724073355054,52.57,143.8,143.7,1.39098694]
["bitfinex","SOLUSD",1724073355268,6.9554,143.78,143.71,1.39104999]
["bitfinex","SOLUSD",1724073355641,6.9555,143.77,143.71,1.39104999]
["bitfinex","SOLUSD",1724073355841,52.57,143.8,143.71,1.39104999]
["bitfinex","SOLUSD",1724073355842,32.57,143.78,143.71,1.39104999]
["bitfinex","SOLUSD",1724073356058,6.9556,143.77,143.71,1.39104999]
["bitfinex","SOLUSD",1724073356974,39.5251,143.78,143.71,1.39104999]
["bitfinex","SOLUSD",1724073357178,39.0251,143.78,143.71,1.39104999]
["bitfinex","SOLUSD",1724073357576,52.57,143.8,143.71,1.39104999]
["bitfinex","SOLUSD",1724073357975,32.57,143.8,143.72,6.0698]
["bitfinex","SOLUSD",1724073358150,32.57,143.8,143.73,45.0]
["bitfinex","SOLUSD",1724073358353,32.57,143.8,143.74,1.39083955]
["bitfinex","SOLUSD",1724073358666,39.5241,143.8,143.73,45.0]
["bitfinex","SOLUSD",1724073359060,39.5241,143.8,143.74,1.39090911]
["bitfinex","SOLUSD",1724073359266,39.5241,143.8,143.75,1.39090096]
["bitfinex","SOLUSD",1724073359460,39.5241,143.8,143.73,45.0]
["bitfinex","SOLUSD",1724073359659,6.9547,143.79,143.73,45.0]
["bitfinex","SOLUSD",1724073359887,6.9547,143.79,143.72,6.0698]
["bitfinex","SOLUSD",1724073360060,6.9547,143.79,143.73,1.39105734]
["bitfinex","SOLUSD",1724073360265,6.9547,143.79,143.74,1.39105728]
["bitfinex","SOLUSD",1724073360855,39.5241,143.8,143.74,1.39105728]
["bitfinex","SOLUSD",1724073361062,39.5236,143.81,143.74,1.39105728]
["bitfinex","SOLUSD",1724073361270,42.37052026,143.84,143.75,17.69928999]
["bitfinex","SOLUSD",1724073361473,40.3612395,143.84,143.76,45.0]
["bitfinex","SOLUSD",1724073361678,32.57,143.82,143.76,45.0]
["bitfinex","SOLUSD",1724073361890,6.9549,143.79,143.75,16.3086]
["bitfinex","SOLUSD",1724073362058,6.9549,143.79,143.76,1.39099814]
["bitfinex","SOLUSD",1724073362258,32.57,143.8,143.76,1.39099814]
["bitfinex","SOLUSD",1724073362489,32.57,143.82,143.77,1.39082108]
["bitfinex","SOLUSD",1724073362674,39.5231,143.82,143.77,1.39082108]
["bitfinex","SOLUSD",1724073362877,6.9536,143.81,143.77,1.39082108]
["bitfinex","SOLUSD",1724073363189,39.5232,143.82,143.76,1.39075283]
["bitfinex","SOLUSD",1724073363375,32.57,143.82,143.77,1.39077707]
["bitfinex","SOLUSD",1724073363790,32.57,143.8,143.75,16.3086]
["bitfinex","SOLUSD",1724073364111,39.5232,143.82,143.75,16.3086]
["bitfinex","SOLUSD",1724073364567,32.57,143.82,143.75,16.3086]
["bitfinex","SOLUSD",1724073365202,32.57,143.82,143.76,45.0]
["bitfinex","SOLUSD",1724073366885,81.05214891,143.82,143.76,45.0]
["bitfinex","SOLUSD",1724073367071,39.5232,143.82,143.76,45.0]
["bitfinex","SOLUSD",1724073367585,32.57,143.82,143.77,1.39069515]
["bitfinex","SOLUSD",1724073367896,32.57,143.82,143.76,45.0]
["bitfinex","SOLUSD",1724073368286,6.9537,143.81,143.77,1.390782]
["bitfinex","SOLUSD",1724073368482,13.03,143.8,143.77,1.390782]
["bitfinex","SOLUSD",1724073369199,13.03,143.8,143.76,45.0]
["bitfinex","SOLUSD",1724073369394,13.03,143.8,143.77,1.39077755]
["bitfinex","SOLUSD",1724073369584,13.03,143.8,143.76,45.0]
["bitfinex","SOLUSD",1724073370599,13.03,143.8,143.75,16.3086]
["bitfinex","SOLUSD",1724073370782,13.03,143.8,143.76,46.39078296]
["bitfinex","SOLUSD",1724073370986,13.03,143.8,143.77,1.39078641]
["bitfinex","SOLUSD",1724073371310,13.03,143.81,143.76,45.0]
["bitfinex","SOLUSD",1724073372580,0.8387395,143.84,143.77,1.39073066]
["bitfinex","SOLUSD",1724073372798,13.03,143.81,143.76,45.0]
["bitfinex","SOLUSD",1724073373010,13.03,143.81,143.77,1.39068466]
["bitfinex","SOLUSD",1724073373210,13.03,143.81,143.76,45.0]
["bitfinex","SOLUSD",1724073373778,13.03,143.81,143.75,16.3086]
["bitfinex","SOLUSD",1724073374009,19.9837,143.81,143.75,16.3086]
["bitfinex","SOLUSD",1724073374190,13.03,143.79,143.75,16.3086]
["bitfinex","SOLUSD",1724073374600,42.36693657,143.84,143.75,16.3086]
["bitfinex","SOLUSD",1724073374784,13.03,143.81,143.75,16.3086]
["bitfinex","SOLUSD",1724073375602,19.9838,143.81,143.75,16.3086]
["bitfinex","SOLUSD",1724073375816,13.03,143.77,143.72,22.2574]
["bitfinex","SOLUSD",1724073376007,13.03,143.77,143.73,1.39104487]
["bitfinex","SOLUSD",1724073376314,13.03,143.79,143.72,22.2574]
["bitfinex","SOLUSD",1724073376491,6.9535,143.82,143.72,22.2574]
["bitfinex","SOLUSD",1724073376811,6.9535,143.82,143.73,13.03]
["bitfinex","SOLUSD",1724073377018,41.52819707,143.83,143.73,13.03]
["bitfinex","SOLUSD",1724073377199,13.03,143.81,143.74,65.0]
["bitfinex","SOLUSD",1724073377399,49.31913657,143.84,143.75,36.36324437]
["bitfinex","SOLUSD",1724073377622,0.8387395,143.84,143.76,65.0]
["bitfinex","SOLUSD",1724073378314,0.8387395,143.84,143.77,1.39041652]
["bitfinex","SOLUSD",1724073379316,0.8387395,143.84,143.79,15.6339]
["bitfinex","SOLUSD",1724073379618,0.8387395,143.84,143.8,45.0]
["bitfinex","SOLUSD",1724073381000,0.8387395,143.84,143.81,1.39015593]
["bitfinex","SOLUSD",1724073381208,41.51565296,143.9,143.83,28.5858]
["bitfinex","SOLUSD",1724073381397,37.36792389,143.98,143.85,13.03]
["bitfinex","SOLUSD",1724073381398,3.63782109,143.97,143.85,13.03]
["bitfinex","SOLUSD",1724073381617,13.03,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724073381809,13.03,143.93,143.87,45.0]
["bitfinex","SOLUSD",1724073382189,45.13668776,143.97,143.88,22.7404]
["bitfinex","SOLUSD",1724073382190,41.49657526,143.96,143.88,22.7404]
["bitfinex","SOLUSD",1724073382518,32.5,143.95,143.88,22.7404]
["bitfinex","SOLUSD",1724073382702,32.5,143.95,143.89,45.0]
["bitfinex","SOLUSD",1724073383340,39.4473,143.95,143.89,45.0]
["bitfinex","SOLUSD",1724073383617,6.9483,143.92,143.88,22.7404]
["bitfinex","SOLUSD",1724073383925,32.5,143.93,143.88,22.7404]
["bitfinex","SOLUSD",1724073384124,32.5,143.93,143.89,45.0]
["bitfinex","SOLUSD",1724073384621,39.4469,143.95,143.9,1.38953355]
["bitfinex","SOLUSD",1724073384797,6.9473,143.94,143.89,45.0]
["bitfinex","SOLUSD",1724073385117,32.5,143.93,143.88,22.7404]
["bitfinex","SOLUSD",1724073385320,39.4478,143.93,143.88,22.7404]
["bitfinex","SOLUSD",1724073385513,32.5,143.91,143.88,22.7404]
["bitfinex","SOLUSD",1724073385712,39.4491,143.91,143.84,22.0783]
["bitfinex","SOLUSD",1724073386228,7.7841395,143.98,143.87,32.5]
["bitfinex","SOLUSD",1724073386519,7.7841395,143.98,143.88,32.5]
["bitfinex","SOLUSD",1724073386520,0.8387395,143.98,143.88,32.5]
["bitfinex","SOLUSD",1724073386721,0.8387395,143.98,143.92,53.45]
["bitfinex","SOLUSD",1724073387027,0.8387395,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1724073387327,7.2560395,144.12,143.96,43.0338]
["bitfinex","SOLUSD",1724073387495,32.5,144.08,143.97,65.0]
["bitfinex","SOLUSD",1724073387699,32.5,144.04,143.97,65.0]
["bitfinex","SOLUSD",1724073388206,7.2560395,144.12,143.97,65.0]
["bitfinex","SOLUSD",1724073388393,32.5,144.05,143.97,65.0]
["bitfinex","SOLUSD",1724073388603,33.0,144.01,143.89,22.1297]
["bitfinex","SOLUSD",1724073388799,32.5,143.99,143.9,21.388885]
["bitfinex","SOLUSD",1724073388996,0.5,144.01,143.91,39.4486]
["bitfinex","SOLUSD",1724073389200,0.5,144.01,143.92,20.0]
["bitfinex","SOLUSD",1724073389417,0.5,144.01,143.94,49.5655]
["bitfinex","SOLUSD",1724073389744,0.5,144.01,143.95,20.0]
["bitfinex","SOLUSD",1724073390116,0.5,144.01,143.96,45.0]
["bitfinex","SOLUSD",1724073390324,0.5,144.01,143.97,20.0]
["bitfinex","SOLUSD",1724073390614,0.5,144.01,143.98,45.0]
["bitfinex","SOLUSD",1724073392202,0.5,144.01,143.95,20.0]
["bitfinex","SOLUSD",1724073392796,7.444,144.01,143.95,20.0]
["bitfinex","SOLUSD",1724073393018,33.0,144.01,143.96,1.38876944]
["bitfinex","SOLUSD",1724073393227,33.0,144.01,143.9,21.7552]
["bitfinex","SOLUSD",1724073393228,32.5,143.97,143.9,21.7552]
["bitfinex","SOLUSD",1724073393728,32.0,143.97,143.9,21.7552]
["bitfinex","SOLUSD",1724073394096,38.9462,143.97,143.9,21.7552]
["bitfinex","SOLUSD",1724073394294,6.9464,143.96,143.9,21.7552]
["bitfinex","SOLUSD",1724073395129,6.9464,143.96,143.91,1.3893199]
["bitfinex","SOLUSD",1724073395309,38.946,143.97,143.91,1.3893199]
["bitfinex","SOLUSD",1724073395624,6.9454,143.98,143.91,1.3893199]
["bitfinex","SOLUSD",1724073395826,6.9454,143.98,143.9,21.7552]
["bitfinex","SOLUSD",1724073396337,0.5,144.01,143.91,1.38913703]
["bitfinex","SOLUSD",1724073396496,0.5,144.01,143.91,46.38913703]
["bitfinex","SOLUSD",1724073396701,6.9448,144.0,143.91,78.88913703]
["bitfinex","SOLUSD",1724073397256,39.4448,144.0,143.92,20.0]
["bitfinex","SOLUSD",1724073397398,6.945,143.99,143.93,45.0]
["bitfinex","SOLUSD",1724073397807,39.4445,144.0,143.94,1.38897838]
["bitfinex","SOLUSD",1724073398009,39.4445,144.0,143.93,45.0]
["bitfinex","SOLUSD",1724073398208,39.4445,144.0,143.94,1.38890165]
["bitfinex","SOLUSD",1724073398714,32.5,144.0,143.94,1.38890165]
["bitfinex","SOLUSD",1724073399026,7.444,144.01,143.94,1.38890165]
["bitfinex","SOLUSD",1724073399210,0.5,144.01,143.94,1.38890165]
["bitfinex","SOLUSD",1724073399412,0.5,144.01,143.94,21.38890165]
["bitfinex","SOLUSD",1724073399616,0.5,144.01,143.95,45.0]
["bitfinex","SOLUSD",1724073399816,0.5,144.01,143.96,21.38865993]
["bitfinex","SOLUSD",1724073400026,0.5,144.01,143.97,45.0]
["bitfinex","SOLUSD",1724073400232,0.5,144.01,143.98,1.38866071]
["bitfinex","SOLUSD",1724073400436,0.5,144.01,143.99,1.38866063]
["bitfinex","SOLUSD",1724073401527,0.5,144.01,143.97,45.0]
["bitfinex","SOLUSD",1724073401726,0.5,144.01,143.96,20.0]
["bitfinex","SOLUSD",1724073401938,39.4445,144.0,143.9,21.7552]
["bitfinex","SOLUSD",1724073402114,39.4445,144.0,143.91,20.0]
["bitfinex","SOLUSD",1724073402311,39.4465,143.96,143.9,15.6076]
["bitfinex","SOLUSD",1724073402529,47.576,143.97,143.9,15.6076]
["bitfinex","SOLUSD",1724073402732,6.9455,143.98,143.91,1.38920809]
["bitfinex","SOLUSD",1724073402934,0.5,144.01,143.91,1.38920809]
["bitfinex","SOLUSD",1724073403115,7.4443,144.01,143.92,6.5905]
["bitfinex","SOLUSD",1724073403320,0.5,144.01,143.93,1.38875962]
["bitfinex","SOLUSD",1724073403521,7.4439,144.01,143.93,1.38875962]
["bitfinex","SOLUSD",1724073403732,0.5,144.01,143.93,21.38875962]
["bitfinex","SOLUSD",1724073403924,0.5,144.01,143.94,45.0]
["bitfinex","SOLUSD",1724073404135,0.5,144.01,143.95,1.38875131]
["bitfinex","SOLUSD",1724073404342,7.444,144.01,143.94,45.0]
["bitfinex","SOLUSD",1724073405231,6.9444,144.0,143.94,45.0]
["bitfinex","SOLUSD",1724073405429,7.444,144.01,143.94,45.0]
["bitfinex","SOLUSD",1724073405732,0.5,144.01,143.94,45.0]
["bitfinex","SOLUSD",1724073406941,6.4435,144.02,143.94,45.0]
["bitfinex","SOLUSD",1724073407112,40.63,144.03,143.94,45.0]
["bitfinex","SOLUSD",1724073407717,6.9435,144.02,143.94,45.0]
["bitfinex","SOLUSD",1724073408113,40.63,144.03,143.92,6.5905]
["bitfinex","SOLUSD",1724073408322,40.63,143.98,143.92,6.5905]
["bitfinex","SOLUSD",1724073408533,47.5754,143.98,143.92,6.5905]
["bitfinex","SOLUSD",1724073408735,40.63,143.98,143.92,6.5905]
["bitfinex","SOLUSD",1724073409047,47.5755,143.98,143.92,6.5905]
["bitfinex","SOLUSD",1724073409716,6.9455,143.98,143.92,6.5905]
["bitfinex","SOLUSD",1724073409919,40.63,144.0,143.93,1.38920152]
["bitfinex","SOLUSD",1724073410118,47.5747,144.0,143.93,1.38920152]
["bitfinex","SOLUSD",1724073410325,47.5747,144.0,143.94,1.38903651]
["bitfinex","SOLUSD",1724073410622,17.3591,144.02,143.92,6.5905]
["bitfinex","SOLUSD",1724073410623,6.9439,144.01,143.92,6.5905]
["bitfinex","SOLUSD",1724073410848,40.63,144.02,143.93,45.0]
["bitfinex","SOLUSD",1724073410849,6.9455,143.98,143.93,45.0]
["bitfinex","SOLUSD",1724073411034,40.63,144.0,143.93,45.0]
["bitfinex","SOLUSD",1724073412330,6.9449,143.99,143.92,6.5905]
["bitfinex","SOLUSD",1724073412647,17.3587,144.02,143.9,15.6076]
["bitfinex","SOLUSD",1724073412648,40.63,143.98,143.9,15.6076]
["bitfinex","SOLUSD",1724073412840,6.9468,143.95,143.88,6.4483]
["bitfinex","SOLUSD",1724073413047,40.63,143.99,143.88,6.4483]
["bitfinex","SOLUSD",1724073413048,40.63,143.94,143.88,6.4483]
["bitfinex","SOLUSD",1724073413245,40.63,143.92,143.86,15.225]
["bitfinex","SOLUSD",1724073413924,40.63,143.92,143.86,16.6148838]
["bitfinex","SOLUSD",1724073414150,47.5774,143.94,143.86,16.6148838]
["bitfinex","SOLUSD",1724073414339,40.63,143.94,143.86,16.6148838]
["bitfinex","SOLUSD",1724073414651,6.946,143.97,143.87,1.38965982]
["bitfinex","SOLUSD",1724073414827,40.63,143.96,143.86,15.225]
["bitfinex","SOLUSD",1724073415148,40.63,143.96,143.87,1.3896999]
["bitfinex","SOLUSD",1724073415324,54.1759,144.0,143.89,6.9493]
["bitfinex","SOLUSD",1724073415527,6.9449,143.99,143.87,17.3761]
["bitfinex","SOLUSD",1724073415726,6.9449,143.99,143.88,60.63]
["bitfinex","SOLUSD",1724073416033,47.2314,144.0,143.89,6.9496]
["bitfinex","SOLUSD",1724073416034,47.5745,144.0,143.89,6.9496]
["bitfinex","SOLUSD",1724073416236,47.5745,144.0,143.9,45.0]
["bitfinex","SOLUSD",1724073416553,23.6328,144.03,143.91,21.6033]
["bitfinex","SOLUSD",1724073416554,22.6573,144.01,143.91,21.6033]
["bitfinex","SOLUSD",1724073416733,6.9445,144.0,143.92,45.0]
["bitfinex","SOLUSD",1724073418257,6.9449,143.99,143.92,45.0]
["bitfinex","SOLUSD",1724073418455,15.7134,144.01,143.92,45.0]
["bitfinex","SOLUSD",1724073418965,40.63,144.02,143.92,45.0]
["bitfinex","SOLUSD",1724073419559,40.63,144.02,143.93,1.38912459]
["bitfinex","SOLUSD",1724073419803,6.2749,144.03,143.91,21.6033]
["bitfinex","SOLUSD",1724073419804,40.63,143.98,143.91,21.6033]
["bitfinex","SOLUSD",1724073420070,47.5754,143.98,143.91,21.6033]
["bitfinex","SOLUSD",1724073420246,6.9462,143.97,143.91,21.6033]
["bitfinex","SOLUSD",1724073420558,40.63,143.98,143.91,21.6033]
["bitfinex","SOLUSD",1724073420766,47.5758,143.98,143.91,21.6033]
["bitfinex","SOLUSD",1724073421627,6.9465,143.96,143.91,21.6033]
["bitfinex","SOLUSD",1724073421831,40.63,143.98,143.91,21.6033]
["bitfinex","SOLUSD",1724073422054,6.9459,143.97,143.91,21.6033]
["bitfinex","SOLUSD",1724073422866,40.63,143.98,143.91,21.6033]
["bitfinex","SOLUSD",1724073423043,47.5754,143.98,143.91,21.6033]
["bitfinex","SOLUSD",1724073423944,40.63,143.98,143.91,21.6033]
["bitfinex","SOLUSD",1724073424146,6.945,143.99,143.91,21.6033]
["bitfinex","SOLUSD",1724073424361,40.63,144.0,143.91,21.6033]
["bitfinex","SOLUSD",1724073424673,40.63,144.02,143.92,20.0]
["bitfinex","SOLUSD",1724073424870,6.2749,144.03,143.92,20.0]
["bitfinex","SOLUSD",1724073425275,6.9435,144.02,143.93,1.38925451]
["bitfinex","SOLUSD",1724073425477,6.9435,144.02,143.93,46.38925451]
["bitfinex","SOLUSD",1724073425652,6.9435,144.02,143.93,45.0]
["bitfinex","SOLUSD",1724073426263,6.9433,144.03,143.93,51.9478]
["bitfinex","SOLUSD",1724073426471,40.63,144.06,143.94,21.38917689]
["bitfinex","SOLUSD",1724073426675,6.9428,144.04,143.94,20.0]
["bitfinex","SOLUSD",1724073427296,6.943,144.03,143.94,20.0]
["bitfinex","SOLUSD",1724073427479,6.9426,144.04,143.94,20.0]
["bitfinex","SOLUSD",1724073427675,6.9439,144.02,143.95,1.38907462]
["bitfinex","SOLUSD",1724073427855,40.63,144.01,143.91,21.6033]
["bitfinex","SOLUSD",1724073428056,6.945,143.99,143.91,21.6033]
["bitfinex","SOLUSD",1724073428368,6.9446,144.0,143.91,21.6033]
["bitfinex","SOLUSD",1724073428563,40.63,144.01,143.91,28.552]
["bitfinex","SOLUSD",1724073428764,40.63,144.03,143.92,1.38931683]
["bitfinex","SOLUSD",1724073428982,40.63,144.03,143.93,1.38928733]
["bitfinex","SOLUSD",1724073429281,6.9442,144.01,143.93,1.38928733]
["bitfinex","SOLUSD",1724073429481,6.9442,144.01,143.92,20.0]
["bitfinex","SOLUSD",1724073429650,40.63,144.03,143.92,20.0]
["bitfinex","SOLUSD",1724073430079,6.9431,144.03,143.93,1.38917583]
["bitfinex","SOLUSD",1724073430249,6.9426,144.04,143.93,8.33657583]
["bitfinex","SOLUSD",1724073430452,6.9426,144.04,143.94,20.0]
["bitfinex","SOLUSD",1724073430676,40.63,144.07,143.95,29.1545]
["bitfinex","SOLUSD",1724073430886,6.9418,144.06,143.96,28.33522753]
["bitfinex","SOLUSD",1724073431096,55.6904,144.09,143.96,26.9463]
["bitfinex","SOLUSD",1724073431307,6.9416,144.06,143.96,26.9463]
["bitfinex","SOLUSD",1724073431673,6.9412,144.07,143.96,26.9463]
["bitfinex","SOLUSD",1724073432002,6.9402,144.09,143.98,6.9452]
["bitfinex","SOLUSD",1724073432164,6.9406,144.08,143.98,17.363]
["bitfinex","SOLUSD",1724073432370,6.941,144.07,143.98,17.363]
["bitfinex","SOLUSD",1724073432670,6.9416,144.06,143.97,22.5393]
["bitfinex","SOLUSD",1724073432868,6.9416,144.06,143.95,51.9465]
["bitfinex","SOLUSD",1724073432869,6.9445,144.0,143.95,16.6063]
["bitfinex","SOLUSD",1724073433597,47.5739,144.01,143.95,16.6063]
["bitfinex","SOLUSD",1724073433798,6.9445,144.0,143.95,16.6063]
["bitfinex","SOLUSD",1724073434707,6.9449,143.99,143.95,16.6063]
["bitfinex","SOLUSD",1724073435069,40.63,144.01,143.95,16.6063]
["bitfinex","SOLUSD",1724073435288,40.63,144.03,143.95,16.6063]
["bitfinex","SOLUSD",1724073436284,6.9441,144.01,143.95,16.6063]
["bitfinex","SOLUSD",1724073436696,6.9436,144.02,143.95,16.6063]
["bitfinex","SOLUSD",1724073437878,6.9443,144.01,143.95,16.6063]
["bitfinex","SOLUSD",1724073438077,40.63,144.03,143.95,16.6063]
["bitfinex","SOLUSD",1724073438304,6.944,144.01,143.95,16.6063]
["bitfinex","SOLUSD",1724073439314,6.9444,144.0,143.95,16.6063]
["bitfinex","SOLUSD",1724073440103,6.944,144.01,143.95,16.6063]
["bitfinex","SOLUSD",1724073440691,6.9437,144.02,143.95,16.6063]
["bitfinex","SOLUSD",1724073441395,6.944,144.01,143.95,16.6063]
["bitfinex","SOLUSD",1724073442189,6.9444,144.0,143.95,16.6063]
["bitfinex","SOLUSD",1724073442608,6.9431,144.03,143.95,16.6063]
["bitfinex","SOLUSD",1724073443110,6.9434,144.02,143.95,16.6063]
["bitfinex","SOLUSD",1724073444211,33.3157,144.06,143.95,16.6063]
["bitfinex","SOLUSD",1724073444212,15.9617,144.06,143.96,1.38916278]
["bitfinex","SOLUSD",1724073444388,57.9853,144.05,143.95,16.6063]
["bitfinex","SOLUSD",1724073444590,6.9445,144.0,143.95,16.6063]
["bitfinex","SOLUSD",1724073445095,6.9433,144.03,143.95,16.6063]
["bitfinex","SOLUSD",1724073445286,6.9434,144.02,143.95,16.6063]
["bitfinex","SOLUSD",1724073445787,33.3158,144.06,143.95,16.6063]
["bitfinex","SOLUSD",1724073445983,6.9435,144.02,143.95,16.6063]
["bitfinex","SOLUSD",1724073446194,17.3569,144.04,143.95,16.6063]
["bitfinex","SOLUSD",1724073446397,6.9444,144.0,143.95,16.6063]
["bitfinex","SOLUSD",1724073446589,6.944,144.01,143.95,16.6063]
["bitfinex","SOLUSD",1724073446811,6.9437,144.02,143.95,16.6063]
["bitfinex","SOLUSD",1724073447000,45.0,144.05,143.95,16.6063]
["bitfinex","SOLUSD",1724073447204,6.943,144.03,143.95,16.6063]
["bitfinex","SOLUSD",1724073448122,6.9436,144.02,143.95,16.6063]
["bitfinex","SOLUSD",1724073448305,6.9436,144.02,143.96,6.0583]
["bitfinex","SOLUSD",1724073448503,6.9439,144.01,143.96,6.0583]
["bitfinex","SOLUSD",1724073448716,6.9434,144.02,143.96,6.0583]
["bitfinex","SOLUSD",1724073449022,102.9862,144.05,143.96,6.0583]
["bitfinex","SOLUSD",1724073449197,40.63,144.03,143.96,6.0583]
["bitfinex","SOLUSD",1724073450025,6.9445,144.0,143.96,6.0583]
["bitfinex","SOLUSD",1724073450390,6.9435,144.02,143.96,6.0583]
["bitfinex","SOLUSD",1724073450815,6.944,144.01,143.96,6.0583]
["bitfinex","SOLUSD",1724073451997,62.3562,144.05,143.96,6.0583]
["bitfinex","SOLUSD",1724073452212,6.9433,144.03,143.96,6.0583]
["bitfinex","SOLUSD",1724073453202,6.9435,144.02,143.96,6.0583]
["bitfinex","SOLUSD",1724073453833,6.9431,144.03,143.96,6.0583]
["bitfinex","SOLUSD",1724073455215,6.9439,144.01,143.96,6.0583]
["bitfinex","SOLUSD",1724073455426,32.46,144.02,143.96,6.0583]
["bitfinex","SOLUSD",1724073455730,6.9447,144.0,143.96,6.0583]
["bitfinex","SOLUSD",1724073457227,6.9447,144.0,143.95,16.6063]
["bitfinex","SOLUSD",1724073457228,32.46,144.02,143.95,16.6063]
["bitfinex","SOLUSD",1724073457420,32.46,144.0,143.95,16.6063]
["bitfinex","SOLUSD",1724073457930,32.46,144.0,143.92,6.6364]
["bitfinex","SOLUSD",1724073458103,45.0,144.01,143.92,6.6364]
["bitfinex","SOLUSD",1724073458414,6.9457,143.98,143.92,6.6364]
["bitfinex","SOLUSD",1724073458827,32.46,143.98,143.91,16.3263]
["bitfinex","SOLUSD",1724073459025,6.9481,143.93,143.89,6.4865]
["bitfinex","SOLUSD",1724073459324,6.9478,143.93,143.89,6.4865]
["bitfinex","SOLUSD",1724073460432,40.64,143.96,143.89,6.4865]
["bitfinex","SOLUSD",1724073460732,29.28875562,144.03,143.91,40.64]
["bitfinex","SOLUSD",1724073461041,29.28875562,144.03,143.85,40.64]
["bitfinex","SOLUSD",1724073461042,6.9434,144.03,143.95,40.64]
["bitfinex","SOLUSD",1724073461211,16.3225,144.07,143.98,16.3142]
["bitfinex","SOLUSD",1724073461535,6.942,144.06,143.98,16.3142]
["bitfinex","SOLUSD",1724073462031,6.942,144.05,143.98,16.3142]
["bitfinex","SOLUSD",1724073462613,6.9414,144.07,143.99,6.021]
["bitfinex","SOLUSD",1724073463531,17.3498,144.1,143.99,6.021]
["bitfinex","SOLUSD",1724073463935,58.80084319,144.1,143.99,6.021]
["bitfinex","SOLUSD",1724073464235,40.64,144.06,144.0,15.3665]
["bitfinex","SOLUSD",1724073464440,6.9438,144.02,143.96,15.3665]
["bitfinex","SOLUSD",1724073464741,6.9435,144.02,143.96,15.3665]
["bitfinex","SOLUSD",1724073465311,6.9431,144.03,143.96,15.3665]
["bitfinex","SOLUSD",1724073466044,57.9925,144.08,143.96,15.3665]
["bitfinex","SOLUSD",1724073466217,6.9416,144.06,143.96,15.3665]
["bitfinex","SOLUSD",1724073466639,6.9416,144.06,143.97,22.8367]
["bitfinex","SOLUSD",1724073467134,40.64,144.1,143.97,63.4767]
["bitfinex","SOLUSD",1724073467544,6.9411,144.07,143.97,80.8409]
["bitfinex","SOLUSD",1724073467749,40.64,144.1,143.97,80.8409]
["bitfinex","SOLUSD",1724073467750,6.9415,144.06,143.97,22.8367]
["bitfinex","SOLUSD",1724073468540,6.9414,144.07,143.97,22.8367]
["bitfinex","SOLUSD",1724073468755,40.64,144.1,143.97,63.4767]
["bitfinex","SOLUSD",1724073468927,6.941,144.08,143.97,70.4224]
["bitfinex","SOLUSD",1724073469128,6.9411,144.07,143.97,70.4224]
["bitfinex","SOLUSD",1724073469544,6.9411,144.07,143.97,63.4767]
["bitfinex","SOLUSD",1724073469745,6.9411,144.07,143.97,22.8367]
["bitfinex","SOLUSD",1724073469947,6.9411,144.07,143.97,29.7825]
["bitfinex","SOLUSD",1724073470149,6.9411,144.07,143.98,16.0431]
["bitfinex","SOLUSD",1724073470430,6.9407,144.08,143.99,7.59034495]
["bitfinex","SOLUSD",1724073470655,6.9411,144.07,143.99,7.59034495]
["bitfinex","SOLUSD",1724073471032,6.9411,144.07,143.99,6.2016]
["bitfinex","SOLUSD",1724073472377,6.9407,144.08,143.99,6.2016]
["bitfinex","SOLUSD",1724073474144,6.941,144.07,143.99,6.2016]
["bitfinex","SOLUSD",1724073474732,40.64,144.1,143.99,6.2016]
["bitfinex","SOLUSD",1724073475037,6.9419,144.06,143.99,6.2016]
["bitfinex","SOLUSD",1724073476061,6.942,144.05,143.99,6.2016]
["bitfinex","SOLUSD",1724073476641,6.9416,144.06,143.99,6.2016]
["bitfinex","SOLUSD",1724073476841,6.9422,144.05,143.99,6.2016]
["bitfinex","SOLUSD",1724073477160,17.3507,144.09,143.99,6.2016]
["bitfinex","SOLUSD",1724073477161,6.9416,144.06,143.99,6.2016]
["bitfinex","SOLUSD",1724073477660,6.9411,144.07,143.99,6.2016]
["bitfinex","SOLUSD",1724073478035,6.9406,144.08,143.99,6.2016]
["bitfinex","SOLUSD",1724073478243,6.9406,144.08,144.0,15.7711]
["bitfinex","SOLUSD",1724073478436,6.9406,144.08,144.01,1.38858198]
["bitfinex","SOLUSD",1724073479065,0.8387395,144.12,144.02,22.0318]
["bitfinex","SOLUSD",1724073479265,6.9391,144.11,144.02,22.0318]
["bitfinex","SOLUSD",1724073480171,0.8387395,144.12,144.03,40.64]
["bitfinex","SOLUSD",1724073480471,0.8387395,144.12,144.02,22.0318]
["bitfinex","SOLUSD",1724073480971,7.7775395,144.12,144.02,22.0318]
["bitfinex","SOLUSD",1724073481150,6.9391,144.11,144.03,1.38826467]
["bitfinex","SOLUSD",1724073481350,6.9391,144.11,144.02,22.0318]
["bitfinex","SOLUSD",1724073482238,0.8387395,144.12,144.03,15.5544]
["bitfinex","SOLUSD",1724073482443,7.7778395,144.12,144.03,15.5544]
["bitfinex","SOLUSD",1724073482970,7.7774395,144.12,144.04,1.38818846]
["bitfinex","SOLUSD",1724073483135,7.7774395,144.12,144.03,15.5544]
["bitfinex","SOLUSD",1724073483461,7.7774395,144.12,144.04,22.5764]
["bitfinex","SOLUSD",1724073483836,0.8387395,144.12,144.04,22.5764]
["bitfinex","SOLUSD",1724073484460,7.7774395,144.12,144.04,22.5764]
["bitfinex","SOLUSD",1724073486867,0.8387395,144.12,144.04,22.5764]
["bitfinex","SOLUSD",1724073487269,0.8387395,144.12,144.05,1.38815109]
["bitfinex","SOLUSD",1724073487842,0.8387395,144.12,144.09,6.9398]
["bitfinex","SOLUSD",1724073488047,0.8387395,144.12,144.06,17.3534]
["bitfinex","SOLUSD",1724073488048,27.815625,144.22,144.11,22.0893]
["bitfinex","SOLUSD",1724073488352,34.749425,144.22,144.11,40.82460754]
["bitfinex","SOLUSD",1724073488557,15.1817,144.23,144.11,39.4371]
["bitfinex","SOLUSD",1724073488757,22.115,144.23,144.11,46.3762]
["bitfinex","SOLUSD",1724073488946,15.1817,144.23,144.11,39.4371]
["bitfinex","SOLUSD",1724073489148,47.5739,144.22,144.11,39.4371]
["bitfinex","SOLUSD",1724073489474,40.64,144.22,144.11,39.4371]
["bitfinex","SOLUSD",1724073490651,6.9343,144.21,144.11,39.4371]
["bitfinex","SOLUSD",1724073490972,6.9343,144.21,144.11,22.0893]
["bitfinex","SOLUSD",1724073491475,40.64,144.22,144.12,1.38745568]
["bitfinex","SOLUSD",1724073491772,40.64,144.2,144.11,22.0893]
["bitfinex","SOLUSD",1724073491976,40.64,144.18,144.11,22.0893]
["bitfinex","SOLUSD",1724073492361,40.64,144.16,144.11,16.0288]
["bitfinex","SOLUSD",1724073492550,40.64,144.16,144.07,22.1593]
["bitfinex","SOLUSD",1724073492754,6.9381,144.13,144.07,22.1593]
["bitfinex","SOLUSD",1724073492958,40.64,144.16,144.07,22.1593]
["bitfinex","SOLUSD",1724073494079,47.5769,144.16,144.07,22.1593]
["bitfinex","SOLUSD",1724073495082,6.9362,144.17,144.07,22.1593]
["bitfinex","SOLUSD",1724073495282,428.14,144.2,144.1,22.8527]
["bitfinex","SOLUSD",1724073495463,387.5,144.2,144.1,63.4927]
["bitfinex","SOLUSD",1724073495663,7.25771295,144.23,144.12,40.64]
["bitfinex","SOLUSD",1724073495664,6.9335,144.23,144.12,40.64]
["bitfinex","SOLUSD",1724073495969,6.9334,144.23,144.12,47.5784]
["bitfinex","SOLUSD",1724073496158,6.9338,144.22,144.13,1.38745469]
["bitfinex","SOLUSD",1724073496360,40.64,144.24,144.13,1.38745469]
["bitfinex","SOLUSD",1724073496555,40.64,144.24,144.14,22.6906]
["bitfinex","SOLUSD",1724073496981,6.9337,144.23,144.14,22.6906]
["bitfinex","SOLUSD",1724073497282,40.64,144.24,144.14,22.6906]
["bitfinex","SOLUSD",1724073497480,40.64,144.24,144.15,1.38727094]
["bitfinex","SOLUSD",1724073497790,40.64,144.24,144.14,22.6906]
["bitfinex","SOLUSD",1724073498289,6.9347,144.21,144.14,22.6906]
["bitfinex","SOLUSD",1724073498672,6.9348,144.2,144.14,22.6906]
["bitfinex","SOLUSD",1724073498874,6.9344,144.21,144.14,22.6906]
["bitfinex","SOLUSD",1724073500089,6.9344,144.21,144.15,1.38735678]
["bitfinex","SOLUSD",1724073500380,6.9349,144.2,144.14,22.6906]
["bitfinex","SOLUSD",1724073500886,6.9344,144.21,144.14,22.6906]
["bitfinex","SOLUSD",1724073503376,40.64,144.24,144.14,22.6906]
["bitfinex","SOLUSD",1724073504662,57.9731,144.24,144.14,22.6906]
["bitfinex","SOLUSD",1724073505180,7.2556213,144.25,144.15,22.1274]
["bitfinex","SOLUSD",1724073505481,6.9339,144.22,144.15,22.1274]
["bitfinex","SOLUSD",1724073505974,6.9334,144.23,144.15,22.1274]
["bitfinex","SOLUSD",1724073508488,6.9343,144.21,144.15,22.1274]
["bitfinex","SOLUSD",1724073508875,6.9339,144.22,144.15,22.1274]
["bitfinex","SOLUSD",1724073510197,6.9346,144.21,144.15,22.1274]
["bitfinex","SOLUSD",1724073511673,6.9338,144.22,144.16,1.38725151]
["bitfinex","SOLUSD",1724073511998,6.9338,144.22,144.15,22.1274]
["bitfinex","SOLUSD",1724073512488,6.9343,144.21,144.15,22.1274]
["bitfinex","SOLUSD",1724073512986,17.3339,144.23,144.15,22.1274]
["bitfinex","SOLUSD",1724073513194,6.9355,144.19,144.15,22.1274]
["bitfinex","SOLUSD",1724073513375,17.3339,144.23,144.15,22.1274]
["bitfinex","SOLUSD",1724073513376,6.935,144.2,144.15,22.1274]
["bitfinex","SOLUSD",1724073513575,32.38,144.24,144.15,23.51463749]
["bitfinex","SOLUSD",1724073513768,18.1694395,144.26,144.16,32.38]
["bitfinex","SOLUSD",1724073513971,6.9327,144.25,144.2,6.253]
["bitfinex","SOLUSD",1724073514169,7.7707395,144.26,144.2,6.253]
["bitfinex","SOLUSD",1724073514370,0.8387395,144.26,144.22,32.38]
["bitfinex","SOLUSD",1724073514594,0.8387395,144.26,144.24,6.4516]
["bitfinex","SOLUSD",1724073519172,6.9324,144.25,144.24,6.4516]
["bitfinex","SOLUSD",1724073519676,6.9324,144.25,144.21,15.3518]
["bitfinex","SOLUSD",1724073520470,7.7707395,144.26,144.21,15.3518]
["bitfinex","SOLUSD",1724073520717,7.7707395,144.26,144.2,6.039]
["bitfinex","SOLUSD",1724073520718,387.5,144.33,144.26,15.8879]
["bitfinex","SOLUSD",1724073521000,4.47656059,144.4,144.32,6.1345]
["bitfinex","SOLUSD",1724073521001,10.60601839,144.4,144.32,6.1345]
["bitfinex","SOLUSD",1724073521205,0.8387395,144.4,144.33,15.3451]
["bitfinex","SOLUSD",1724073521416,0.8387395,144.4,144.33,14.661]
["bitfinex","SOLUSD",1724073521579,7.24770662,144.39,144.33,14.661]
["bitfinex","SOLUSD",1724073521984,0.8387395,144.4,144.33,14.161]
["bitfinex","SOLUSD",1724073521985,0.3387395,144.4,144.33,14.161]
["bitfinex","SOLUSD",1724073522299,40.44,144.4,144.33,14.161]
["bitfinex","SOLUSD",1724073522492,6.9254,144.4,144.33,14.161]
["bitfinex","SOLUSD",1724073522700,40.44,144.38,144.33,14.161]
["bitfinex","SOLUSD",1724073523196,6.9253,144.4,144.33,14.161]
["bitfinex","SOLUSD",1724073523380,8.19349769,144.43,144.33,14.161]
["bitfinex","SOLUSD",1724073523586,40.44,144.38,144.33,14.161]
["bitfinex","SOLUSD",1724073524108,6.926,144.39,144.33,14.161]
["bitfinex","SOLUSD",1724073524879,40.44,144.4,144.33,14.161]
["bitfinex","SOLUSD",1724073525186,6.9238,144.43,144.33,14.161]
["bitfinex","SOLUSD",1724073525187,6.9245,144.42,144.33,14.161]
["bitfinex","SOLUSD",1724073525378,6.08586566,144.45,144.35,6.418]
["bitfinex","SOLUSD",1724073525599,15.3451,144.47,144.35,6.418]
["bitfinex","SOLUSD",1724073525600,41.67249302,144.5,144.37,16.3684]
["bitfinex","SOLUSD",1724073525811,41.67249302,144.5,144.38,1.38467763]
["bitfinex","SOLUSD",1724073525986,41.67249302,144.5,144.38,6.418]
["bitfinex","SOLUSD",1724073526309,6.9214,144.48,144.38,46.858]
["bitfinex","SOLUSD",1724073526608,1.23249302,144.5,144.38,46.358]
["bitfinex","SOLUSD",1724073526808,1.23249302,144.5,144.4,40.44]
["bitfinex","SOLUSD",1724073527000,1.23249302,144.5,144.41,60.4599]
["bitfinex","SOLUSD",1724073527182,1.23249302,144.5,144.41,15.4599]
["bitfinex","SOLUSD",1724073527516,1.23249302,144.5,144.44,40.44]
["bitfinex","SOLUSD",1724073527692,1.23249302,144.5,144.45,1.38397326]
["bitfinex","SOLUSD",1724073527891,3.26701294,144.54,144.45,16.5937]
["bitfinex","SOLUSD",1724073528107,3.26701294,144.54,144.46,85.44]
["bitfinex","SOLUSD",1724073528303,3.26701294,144.54,144.49,15.4456]
["bitfinex","SOLUSD",1724073528826,40.44,144.53,144.4,15.4456]
["bitfinex","SOLUSD",1724073529008,40.44,144.51,144.41,20.0]
["bitfinex","SOLUSD",1724073529191,6.9217,144.48,144.4,15.4456]
["bitfinex","SOLUSD",1724073529395,40.44,144.49,144.4,15.4456]
["bitfinex","SOLUSD",1724073529608,40.44,144.49,144.41,6.4677]
["bitfinex","SOLUSD",1724073529807,6.9209,144.49,144.41,6.4677]
["bitfinex","SOLUSD",1724073530410,6.9216,144.48,144.41,6.4677]
["bitfinex","SOLUSD",1724073530593,6.9231,144.45,144.41,6.4677]
["bitfinex","SOLUSD",1724073531292,6.921,144.49,144.42,1.38476234]
["bitfinex","SOLUSD",1724073531490,48.26701294,144.54,144.43,1.38442897]
["bitfinex","SOLUSD",1724073531706,6.9201,144.51,144.43,41.82442897]
["bitfinex","SOLUSD",1724073531909,6.9201,144.51,144.44,22.739]
["bitfinex","SOLUSD",1724073532220,3.26701294,144.54,144.44,22.739]
["bitfinex","SOLUSD",1724073532394,6.9197,144.52,144.45,85.44]
["bitfinex","SOLUSD",1724073532722,6.9197,144.52,144.45,40.44]
["bitfinex","SOLUSD",1724073533022,10.18561294,144.54,144.45,40.44]
["bitfinex","SOLUSD",1724073533391,10.18561294,144.54,144.46,6.6662]
["bitfinex","SOLUSD",1724073533592,10.18561294,144.54,144.49,40.44]
["bitfinex","SOLUSD",1724073533593,3.26701294,144.54,144.49,40.44]
["bitfinex","SOLUSD",1724073533795,3.26701294,144.54,144.5,6.6662]
["bitfinex","SOLUSD",1724073533995,3.26701294,144.54,144.5,6.1662]
["bitfinex","SOLUSD",1724073534225,2.76701294,144.54,144.5,6.1662]
["bitfinex","SOLUSD",1724073534509,9.68581294,144.54,144.5,6.1662]
["bitfinex","SOLUSD",1724073534716,6.9191,144.53,144.5,6.1662]
["bitfinex","SOLUSD",1724073534922,9.68581294,144.54,144.5,6.1662]
["bitfinex","SOLUSD",1724073535515,6.9191,144.53,144.5,6.1662]
["bitfinex","SOLUSD",1724073535892,2.76701294,144.54,144.5,6.1662]
["bitfinex","SOLUSD",1724073536089,9.68551294,144.54,144.5,6.1662]
["bitfinex","SOLUSD",1724073536623,2.76701294,144.54,144.5,6.1662]
["bitfinex","SOLUSD",1724073536829,6.9194,144.52,144.5,6.1662]
["bitfinex","SOLUSD",1724073536992,2.76701294,144.54,144.5,6.1662]
["bitfinex","SOLUSD",1724073537337,6.9189,144.53,144.5,6.1662]
["bitfinex","SOLUSD",1724073537508,6.9189,144.53,144.51,1.38377996]
["bitfinex","SOLUSD",1724073537905,2.76701294,144.54,144.5,6.1662]
["bitfinex","SOLUSD",1724073538319,6.9169,144.58,144.51,1.38364582]
["bitfinex","SOLUSD",1724073538491,6.9169,144.58,144.52,1.38329258]
["bitfinex","SOLUSD",1724073538697,3.62405388,144.59,144.53,22.2629]
["bitfinex","SOLUSD",1724073539403,6.9172,144.57,144.53,22.2629]
["bitfinex","SOLUSD",1724073540433,6.9175,144.56,144.53,22.2629]
["bitfinex","SOLUSD",1724073540602,3.62405388,144.59,144.53,22.2629]
["bitfinex","SOLUSD",1724073540938,3.62405388,144.59,144.54,1.38322736]
["bitfinex","SOLUSD",1724073541115,3.62405388,144.59,144.55,1.38295383]
["bitfinex","SOLUSD",1724073541627,11.73403432,144.63,144.55,48.34]
["bitfinex","SOLUSD",1724073541929,6.9149,144.62,144.56,45.0]
["bitfinex","SOLUSD",1724073542128,4.81983432,144.63,144.57,21.4481]
["bitfinex","SOLUSD",1724073542129,11.73403432,144.63,144.57,21.4481]
["bitfinex","SOLUSD",1724073542314,6.9146,144.62,144.57,21.4481]
["bitfinex","SOLUSD",1724073542623,4.81983432,144.63,144.57,21.4481]
["bitfinex","SOLUSD",1724073542831,4.81983432,144.63,144.58,46.38273102]
["bitfinex","SOLUSD",1724073543140,4.81983432,144.63,144.58,94.72273102]
["bitfinex","SOLUSD",1724073543431,4.81983432,144.63,144.57,21.4481]
["bitfinex","SOLUSD",1724073543937,11.73413432,144.63,144.57,21.4481]
["bitfinex","SOLUSD",1724073544128,4.81983432,144.63,144.57,21.4481]
["bitfinex","SOLUSD",1724073544625,6.9147,144.62,144.57,21.4481]
["bitfinex","SOLUSD",1724073545407,4.81983432,144.63,144.57,21.4481]
["bitfinex","SOLUSD",1724073545611,6.9157,144.6,144.57,21.4481]
["bitfinex","SOLUSD",1724073545825,4.81983432,144.63,144.57,21.4481]
["bitfinex","SOLUSD",1724073545826,17.2866,144.62,144.57,21.4481]
["bitfinex","SOLUSD",1724073546035,6.9165,144.58,144.57,21.4481]
["bitfinex","SOLUSD",1724073546729,6.9165,144.58,144.57,6.0065]
["bitfinex","SOLUSD",1724073546937,17.2897,144.6,144.53,21.393]
["bitfinex","SOLUSD",1724073547247,48.34,144.62,144.22,19.56781732]
["bitfinex","SOLUSD",1724073547248,65.6349,144.56,144.49,21.393]
["bitfinex","SOLUSD",1724073547448,6.92,144.51,144.49,21.393]
["bitfinex","SOLUSD",1724073547616,6.9204,144.5,144.49,6.381]
["bitfinex","SOLUSD",1724073547833,6.9216,144.48,144.45,22.2647]
["bitfinex","SOLUSD",1724073548035,17.2972,144.54,144.45,22.2647]
["bitfinex","SOLUSD",1724073548338,48.34,144.53,144.45,22.2647]
["bitfinex","SOLUSD",1724073548543,48.34,144.5,144.45,22.2647]
["bitfinex","SOLUSD",1724073548741,17.2995,144.52,144.45,22.2647]
["bitfinex","SOLUSD",1724073549417,6.9223,144.46,144.45,22.2647]
["bitfinex","SOLUSD",1724073549961,6.9223,144.46,144.34,49.72439015]
["bitfinex","SOLUSD",1724073549962,65.6419,144.5,144.41,21.5858]
["bitfinex","SOLUSD",1724073550118,48.34,144.47,144.41,21.5858]
["bitfinex","SOLUSD",1724073550534,65.6446,144.47,144.41,21.5858]
["bitfinex","SOLUSD",1724073551244,6.9237,144.43,144.41,21.5858]
["bitfinex","SOLUSD",1724073551450,6.9242,144.42,144.41,6.4713]
["bitfinex","SOLUSD",1724073551645,6.9243,144.42,144.37,23.0558]
["bitfinex","SOLUSD",1724073551955,6.9247,144.41,144.37,23.0558]
["bitfinex","SOLUSD",1724073552150,6.9253,144.4,144.37,23.0558]
["bitfinex","SOLUSD",1724073552449,6.9253,144.4,144.38,1.38500758]
["bitfinex","SOLUSD",1724073552626,65.6446,144.47,144.38,1.38500758]
["bitfinex","SOLUSD",1724073552831,17.3046,144.47,144.37,23.0558]
["bitfinex","SOLUSD",1724073553145,6.9238,144.43,144.37,23.0558]
["bitfinex","SOLUSD",1724073553348,6.9233,144.44,144.37,23.0558]
["bitfinex","SOLUSD",1724073553846,6.9238,144.43,144.37,23.0558]
["bitfinex","SOLUSD",1724073554243,65.6446,144.47,144.37,23.0558]
["bitfinex","SOLUSD",1724073554553,6.9228,144.45,144.38,1.38478605]
["bitfinex","SOLUSD",1724073554849,100.2332,144.53,144.38,48.34]
["bitfinex","SOLUSD",1724073555147,100.2332,144.53,144.37,23.0558]
["bitfinex","SOLUSD",1724073555148,48.34,144.5,144.37,23.0558]
["bitfinex","SOLUSD",1724073555325,6.9234,144.44,144.37,23.0558]
["bitfinex","SOLUSD",1724073555931,65.6456,144.47,144.38,1.38469924]
["bitfinex","SOLUSD",1724073556131,65.6456,144.47,144.37,23.0558]
["bitfinex","SOLUSD",1724073556342,65.6456,144.47,144.38,1.38495502]
["bitfinex","SOLUSD",1724073556540,40.36,144.46,144.38,1.38495502]
["bitfinex","SOLUSD",1724073556747,6.9248,144.41,144.37,23.0558]
["bitfinex","SOLUSD",1724073557846,6.9252,144.4,144.37,23.0558]
["bitfinex","SOLUSD",1724073558456,6.9232,144.45,144.37,63.4158]
["bitfinex","SOLUSD",1724073558655,6.9229,144.45,144.37,63.4158]
["bitfinex","SOLUSD",1724073558852,6.9229,144.45,144.37,23.0558]
["bitfinex","SOLUSD",1724073559024,6.9236,144.44,144.38,1.38464563]
["bitfinex","SOLUSD",1724073559230,17.3038,144.48,144.39,1.38466448]
["bitfinex","SOLUSD",1724073559428,6.9227,144.46,144.38,45.0]
["bitfinex","SOLUSD",1724073559773,6.9214,144.48,144.41,40.36]
["bitfinex","SOLUSD",1724073559928,330.2474,144.57,144.45,40.36]
["bitfinex","SOLUSD",1724073560128,260.11983432,144.63,144.49,40.36]
["bitfinex","SOLUSD",1724073560361,260.11983432,144.63,144.51,40.36]
["bitfinex","SOLUSD",1724073560362,6.9162,144.59,144.51,40.36]
["bitfinex","SOLUSD",1724073560522,4.81983432,144.63,144.52,7.92710101]
["bitfinex","SOLUSD",1724073560729,6.9158,144.6,144.52,52.92710101]
["bitfinex","SOLUSD",1724073561225,6.9162,144.59,144.52,6.5438]
["bitfinex","SOLUSD",1724073561425,4.81983432,144.63,144.53,1.38328901]
["bitfinex","SOLUSD",1724073561755,6.9174,144.57,144.53,1.38328901]
["bitfinex","SOLUSD",1724073562485,6.9175,144.56,144.53,1.38328901]
["bitfinex","SOLUSD",1724073562751,6.917,144.58,144.53,1.38328901]
["bitfinex","SOLUSD",1724073562932,17.2876,144.62,144.53,1.38328901]
["bitfinex","SOLUSD",1724073562933,6.9171,144.57,144.53,1.38328901]
["bitfinex","SOLUSD",1724073563127,6.918,144.56,144.54,1.38336112]
["bitfinex","SOLUSD",1724073563332,6.9181,144.55,144.52,6.5438]
["bitfinex","SOLUSD",1724073563937,6.9186,144.54,144.52,6.5438]
["bitfinex","SOLUSD",1724073564166,6.918,144.55,144.52,6.5438]
["bitfinex","SOLUSD",1724073564450,17.29,144.6,144.53,1.38361791]
["bitfinex","SOLUSD",1724073564623,6.9185,144.54,144.52,6.5438]
["bitfinex","SOLUSD",1724073565240,6.918,144.55,144.53,1.383618]
["bitfinex","SOLUSD",1724073566244,6.9176,144.56,144.53,1.383618]
["bitfinex","SOLUSD",1724073566448,6.9175,144.56,144.53,1.383618]
["bitfinex","SOLUSD",1724073567244,6.918,144.55,144.53,1.383618]
["bitfinex","SOLUSD",1724073567440,6.918,144.55,144.52,6.5438]
["bitfinex","SOLUSD",1724073567681,6.918,144.55,144.53,1.3836108]
["bitfinex","SOLUSD",1724073567964,6.9181,144.55,144.52,6.5438]
["bitfinex","SOLUSD",1724073568350,6.9185,144.54,144.52,6.5438]
["bitfinex","SOLUSD",1724073569446,6.9189,144.53,144.52,6.5438]
["bitfinex","SOLUSD",1724073569653,6.9186,144.54,144.52,6.5438]
["bitfinex","SOLUSD",1724073569844,48.3,144.59,144.47,6.6567]
["bitfinex","SOLUSD",1724073569845,48.3,144.53,144.47,6.6567]
["bitfinex","SOLUSD",1724073570042,48.3,144.53,144.44,15.8808]
["bitfinex","SOLUSD",1724073570043,48.3,144.5,144.44,15.8808]
["bitfinex","SOLUSD",1724073570264,6.9219,144.47,144.44,15.8808]
["bitfinex","SOLUSD",1724073571450,6.9223,144.46,144.44,15.8808]
["bitfinex","SOLUSD",1724073572045,6.9219,144.47,144.44,15.8808]
["bitfinex","SOLUSD",1724073572265,17.2979,144.53,144.44,15.8808]
["bitfinex","SOLUSD",1724073572647,6.9205,144.5,144.45,1.38403775]
["bitfinex","SOLUSD",1724073572873,6.9199,144.51,144.45,1.38403775]
["bitfinex","SOLUSD",1724073573167,6.9204,144.5,144.44,15.8808]
["bitfinex","SOLUSD",1724073573380,82.8885,144.56,144.44,15.8808]
["bitfinex","SOLUSD",1724073573554,6.9215,144.48,144.44,15.8808]
["bitfinex","SOLUSD",1724073573752,17.2999,144.51,144.44,15.8808]
["bitfinex","SOLUSD",1724073573753,6.9219,144.47,144.44,15.8808]
["bitfinex","SOLUSD",1724073574284,6.9227,144.46,144.44,15.8808]
["bitfinex","SOLUSD",1724073574772,6.9219,144.47,144.44,15.8808]
["bitfinex","SOLUSD",1724073575173,48.3,144.53,144.44,15.8808]
["bitfinex","SOLUSD",1724073575486,34.5781,144.6,144.44,15.8808]
["bitfinex","SOLUSD",1724073575487,17.2897,144.6,144.45,72.5288]
["bitfinex","SOLUSD",1724073575660,17.2897,144.6,144.46,45.0]
["bitfinex","SOLUSD",1724073576165,6.9183,144.55,144.46,45.0]
["bitfinex","SOLUSD",1724073576483,6.919,144.53,144.45,48.3]
["bitfinex","SOLUSD",1724073576683,65.5883,144.61,144.46,20.0]
["bitfinex","SOLUSD",1724073576980,6.9186,144.54,144.46,65.0]
["bitfinex","SOLUSD",1724073577159,6.9185,144.54,144.46,45.0]
["bitfinex","SOLUSD",1724073577553,6.919,144.53,144.46,45.0]
["bitfinex","SOLUSD",1724073577761,6.919,144.53,144.45,48.3]
["bitfinex","SOLUSD",1724073577989,6.9186,144.54,144.45,48.3]
["bitfinex","SOLUSD",1724073578282,17.2909,144.59,144.46,45.0]
["bitfinex","SOLUSD",1724073578455,48.3,144.61,144.48,48.3]
["bitfinex","SOLUSD",1724073578962,6.9179,144.56,144.48,48.3]
["bitfinex","SOLUSD",1724073579166,6.9171,144.57,144.48,48.3]
["bitfinex","SOLUSD",1724073579385,6.9175,144.56,144.48,48.3]
["bitfinex","SOLUSD",1724073579585,17.287,144.62,144.48,48.3]
["bitfinex","SOLUSD",1724073579586,17.287,144.62,144.49,6.1583]
["bitfinex","SOLUSD",1724073579883,6.917,144.58,144.49,6.1583]
["bitfinex","SOLUSD",1724073580057,17.287,144.62,144.49,6.1583]
["bitfinex","SOLUSD",1724073580560,6.9171,144.57,144.49,6.1583]
["bitfinex","SOLUSD",1724073581673,6.9181,144.55,144.49,6.1583]
["bitfinex","SOLUSD",1724073582195,17.2898,144.6,144.49,6.1583]
["bitfinex","SOLUSD",1724073582578,6.9176,144.56,144.49,6.1583]
["bitfinex","SOLUSD",1724073583099,62.37593432,144.63,144.5,40.27]
["bitfinex","SOLUSD",1724073583562,6.916,144.6,144.5,40.27]
["bitfinex","SOLUSD",1724073583762,11.73413432,144.63,144.56,40.27]
["bitfinex","SOLUSD",1724073583994,4.81983432,144.63,144.6,40.27]
["bitfinex","SOLUSD",1724073584290,6.01561476,144.67,144.61,1.38254239]
["bitfinex","SOLUSD",1724073584891,6.01561476,144.67,144.6,55.1556]
["bitfinex","SOLUSD",1724073584892,6.01561476,144.67,144.6,48.24]
["bitfinex","SOLUSD",1724073585097,6.01561476,144.67,144.61,1.38242603]
["bitfinex","SOLUSD",1724073585266,6.01561476,144.67,144.63,48.24]
["bitfinex","SOLUSD",1724073585463,6.01561476,144.67,144.64,1.38220338]
["bitfinex","SOLUSD",1724073585690,6.01561476,144.67,144.61,45.0]
["bitfinex","SOLUSD",1724073585888,6.01561476,144.67,144.6,48.24]
["bitfinex","SOLUSD",1724073586087,6.01561476,144.67,144.59,16.3287]
["bitfinex","SOLUSD",1724073586474,12.92821476,144.67,144.59,16.3287]
["bitfinex","SOLUSD",1724073586876,6.9128,144.66,144.59,16.3287]
["bitfinex","SOLUSD",1724073587498,12.92791476,144.67,144.6,1.38268378]
["bitfinex","SOLUSD",1724073587694,6.01561476,144.67,144.59,16.3287]
["bitfinex","SOLUSD",1724073587895,12.92781476,144.67,144.6,1.38250573]
["bitfinex","SOLUSD",1724073588107,6.9128,144.66,144.59,16.3287]
["bitfinex","SOLUSD",1724073588392,17.274,144.73,144.59,16.3287]
["bitfinex","SOLUSD",1724073588393,17.2725,144.74,144.6,55.62407299]
["bitfinex","SOLUSD",1724073588602,14.1217952,144.71,144.6,61.1569]
["bitfinex","SOLUSD",1724073588776,7.2113952,144.71,144.61,45.0]
["bitfinex","SOLUSD",1724073588978,14.1218952,144.71,144.61,45.0]
["bitfinex","SOLUSD",1724073589181,7.2113952,144.71,144.61,45.0]
["bitfinex","SOLUSD",1724073589495,6.9114,144.69,144.61,45.0]
["bitfinex","SOLUSD",1724073589810,6.9109,144.7,144.62,1.38227793]
["bitfinex","SOLUSD",1724073589974,6.9113,144.69,144.62,1.38227793]
["bitfinex","SOLUSD",1724073590302,6.9118,144.68,144.6,54.2414]
["bitfinex","SOLUSD",1724073590989,7.2113952,144.71,144.6,54.2414]
["bitfinex","SOLUSD",1724073591302,6.9113,144.69,144.61,1.38238229]
["bitfinex","SOLUSD",1724073592699,6.9111,144.7,144.61,45.0]
["bitfinex","SOLUSD",1724073592902,6.9115,144.69,144.61,45.0]
["bitfinex","SOLUSD",1724073593281,7.2113952,144.71,144.6,6.0014]
["bitfinex","SOLUSD",1724073593780,6.9129,144.66,144.6,6.0014]
["bitfinex","SOLUSD",1724073594308,6.9133,144.65,144.6,6.0014]
["bitfinex","SOLUSD",1724073594596,6.9128,144.66,144.6,6.0014]
["bitfinex","SOLUSD",1724073594979,6.9133,144.65,144.6,6.0014]
["bitfinex","SOLUSD",1724073595178,6.9143,144.63,144.6,6.0014]
["bitfinex","SOLUSD",1724073595587,6.9147,144.62,144.6,6.0014]
["bitfinex","SOLUSD",1724073596191,6.9151,144.61,144.56,6.5196]
["bitfinex","SOLUSD",1724073596475,6.9148,144.62,144.56,6.5196]
["bitfinex","SOLUSD",1724073596704,17.2825,144.66,144.56,6.5196]
["bitfinex","SOLUSD",1724073596908,7.2113952,144.71,144.57,49.6229988]
["bitfinex","SOLUSD",1724073597212,7.2113952,144.71,144.63,48.24]
["bitfinex","SOLUSD",1724073597405,7.2113952,144.71,144.64,17.44441773]
["bitfinex","SOLUSD",1724073597587,7.2113952,144.71,144.65,1.38202978]
["bitfinex","SOLUSD",1724073597976,14.1217952,144.71,144.66,1.38206032]
["bitfinex","SOLUSD",1724073598177,7.2113952,144.71,144.66,1.38206032]
["bitfinex","SOLUSD",1724073599596,7.2113952,144.71,144.66,49.62206032]
["bitfinex","SOLUSD",1724073601404,7.2113952,144.71,144.65,45.0]
["bitfinex","SOLUSD",1724073602183,7.2113952,144.71,144.64,16.0624]
["bitfinex","SOLUSD",1724073602511,7.2113952,144.71,144.65,20.0]
["bitfinex","SOLUSD",1724073603005,7.2113952,144.71,144.66,1.38204521]
["bitfinex","SOLUSD",1724073603204,7.2113952,144.71,144.67,1.38204602]
["bitfinex","SOLUSD",1724073603411,7.2113952,144.71,144.68,1.38183475]
["bitfinex","SOLUSD",1724073604123,8.40717564,144.76,144.69,7.88807684]
["bitfinex","SOLUSD",1724073604491,8.40717564,144.76,144.7,45.0]
["bitfinex","SOLUSD",1724073604831,8.40717564,144.76,144.71,49.62136273]
["bitfinex","SOLUSD",1724073605194,8.40717564,144.76,144.72,45.0]
["bitfinex","SOLUSD",1724073605411,0.8387395,144.83,144.74,63.7443]
["bitfinex","SOLUSD",1724073605714,0.8387395,144.83,144.74,15.5043]
["bitfinex","SOLUSD",1724073606495,0.8387395,144.83,144.75,8.2895227]
["bitfinex","SOLUSD",1724073606711,0.8387395,144.83,144.76,93.24]
["bitfinex","SOLUSD",1724073606915,0.8387395,144.83,144.77,7.49595188]
["bitfinex","SOLUSD",1724073607221,0.8387395,144.83,144.78,1.38082188]
["bitfinex","SOLUSD",1724073607823,0.8387395,144.83,144.77,6.1149]
["bitfinex","SOLUSD",1724073608820,0.8387395,144.83,144.78,1.3810199]
["bitfinex","SOLUSD",1724073609016,0.8387395,144.83,144.79,1.3809483]
["bitfinex","SOLUSD",1724073609211,0.8387395,144.83,144.8,1.38089194]
["bitfinex","SOLUSD",1724073609397,0.8387395,144.83,144.77,54.3549]
["bitfinex","SOLUSD",1724073609600,0.8387395,144.83,144.77,6.1149]
["bitfinex","SOLUSD",1724073610516,0.8387395,144.83,144.78,1.3810179]
["bitfinex","SOLUSD",1724073610719,0.8387395,144.83,144.79,40.12]
["bitfinex","SOLUSD",1724073610902,0.8387395,144.83,144.8,1.38064515]
["bitfinex","SOLUSD",1724073611096,0.8387395,144.83,144.81,40.12]
["bitfinex","SOLUSD",1724073611307,0.8387395,144.83,144.82,45.0]
["bitfinex","SOLUSD",1724073611514,0.8387395,144.83,144.81,40.12]
["bitfinex","SOLUSD",1724073611806,0.8387395,144.83,144.82,1.38054514]
["bitfinex","SOLUSD",1724073612007,0.8387395,144.83,144.82,46.38054514]
["bitfinex","SOLUSD",1724073612318,11.99451696,144.88,144.83,5.3007]
["bitfinex","SOLUSD",1724073612500,11.99451696,144.88,144.86,40.12]
["bitfinex","SOLUSD",1724073612699,11.99451696,144.88,144.84,40.12]
["bitfinex","SOLUSD",1724073612921,11.99451696,144.88,144.82,6.0124]
["bitfinex","SOLUSD",1724073613530,11.99451696,144.88,144.78,6.2481]
["bitfinex","SOLUSD",1724073613711,40.12,144.87,144.78,6.2481]
["bitfinex","SOLUSD",1724073613913,55.3707,144.87,144.78,6.2481]
["bitfinex","SOLUSD",1724073614137,55.3707,144.87,144.74,5.3007]
["bitfinex","SOLUSD",1724073614138,40.12,144.85,144.74,6.1906]
["bitfinex","SOLUSD",1724073614433,6.9063,144.8,144.74,6.1906]
["bitfinex","SOLUSD",1724073614605,6.9061,144.8,144.74,6.1906]
["bitfinex","SOLUSD",1724073615208,6.9056,144.81,144.74,6.1906]
["bitfinex","SOLUSD",1724073615409,6.9048,144.83,144.75,1.38115581]
["bitfinex","SOLUSD",1724073615904,15.2507,144.87,144.74,6.1906]
["bitfinex","SOLUSD",1724073616105,15.2507,144.87,144.76,48.17]
["bitfinex","SOLUSD",1724073616106,6.9037,144.85,144.76,48.17]
["bitfinex","SOLUSD",1724073616327,15.2507,144.87,144.76,48.17]
["bitfinex","SOLUSD",1724073616733,15.2507,144.87,144.74,6.1906]
["bitfinex","SOLUSD",1724073616937,15.2507,144.87,144.79,48.17]
["bitfinex","SOLUSD",1724073617237,22.1537,144.87,144.79,48.17]
["bitfinex","SOLUSD",1724073617742,18.89681696,144.88,144.8,45.0]
["bitfinex","SOLUSD",1724073617909,11.99451696,144.88,144.79,48.17]
["bitfinex","SOLUSD",1724073618620,6.9032,144.86,144.8,1.38070673]
["bitfinex","SOLUSD",1724073618828,6.9037,144.85,144.76,48.17]
["bitfinex","SOLUSD",1724073619138,6.9046,144.84,144.77,45.0]
["bitfinex","SOLUSD",1724073619318,6.9046,144.84,144.76,48.17]
["bitfinex","SOLUSD",1724073619514,6.9046,144.83,144.76,48.17]
["bitfinex","SOLUSD",1724073619842,48.17,144.86,144.74,6.1906]
["bitfinex","SOLUSD",1724073620013,6.9059,144.81,144.74,6.1906]
["bitfinex","SOLUSD",1724073620207,16.2866,144.84,144.74,6.1906]
["bitfinex","SOLUSD",1724073620438,6.9064,144.8,144.74,6.1906]
["bitfinex","SOLUSD",1724073620613,48.17,144.83,144.74,6.1906]
["bitfinex","SOLUSD",1724073620614,6.9074,144.78,144.74,6.1906]
["bitfinex","SOLUSD",1724073620812,6.9074,144.78,144.7,54.5]
["bitfinex","SOLUSD",1724073621014,6.9067,144.79,144.71,1.38148928]
["bitfinex","SOLUSD",1724073621233,48.17,144.83,144.71,1.38148928]
["bitfinex","SOLUSD",1724073621234,6.9061,144.8,144.71,1.38148928]
["bitfinex","SOLUSD",1724073621614,6.906,144.81,144.71,1.38148928]
["bitfinex","SOLUSD",1724073622125,6.9061,144.8,144.7,54.5]
["bitfinex","SOLUSD",1724073622316,6.9056,144.81,144.71,1.38136127]
["bitfinex","SOLUSD",1724073622516,6.9056,144.81,144.7,54.5]
["bitfinex","SOLUSD",1724073622921,6.9056,144.81,144.7,61.4107]
["bitfinex","SOLUSD",1724073623240,6.9061,144.8,144.71,20.0]
["bitfinex","SOLUSD",1724073623543,6.9052,144.82,144.72,1.38129684]
["bitfinex","SOLUSD",1724073623745,6.9052,144.82,144.72,56.46099684]
["bitfinex","SOLUSD",1724073623942,16.2866,144.84,144.75,48.17]
["bitfinex","SOLUSD",1724073624128,6.9033,144.86,144.76,1.38084431]
["bitfinex","SOLUSD",1724073624321,6.9033,144.86,144.77,6.0333]
["bitfinex","SOLUSD",1724073624520,6.9033,144.86,144.78,1.38072201]
["bitfinex","SOLUSD",1724073624848,6.9038,144.85,144.77,6.0333]
["bitfinex","SOLUSD",1724073625147,29.25101696,144.88,144.77,6.0333]
["bitfinex","SOLUSD",1724073625319,6.9054,144.82,144.77,6.0333]
["bitfinex","SOLUSD",1724073625721,6.9056,144.81,144.77,6.0333]
["bitfinex","SOLUSD",1724073625916,6.9056,144.81,144.72,6.4235]
["bitfinex","SOLUSD",1724073626320,6.9061,144.8,144.72,6.4235]
["bitfinex","SOLUSD",1724073626524,6.9051,144.82,144.72,6.4235]
["bitfinex","SOLUSD",1724073626940,60.16451696,144.88,144.73,48.17]
["bitfinex","SOLUSD",1724073627241,6.9042,144.84,144.73,55.0792]
["bitfinex","SOLUSD",1724073627542,6.9047,144.83,144.73,55.0792]
["bitfinex","SOLUSD",1724073627849,6.9043,144.84,144.74,73.28995948]
["bitfinex","SOLUSD",1724073628220,6.9043,144.84,144.74,65.0]
["bitfinex","SOLUSD",1724073628420,11.99451696,144.88,144.76,48.17]
["bitfinex","SOLUSD",1724073628942,6.9042,144.84,144.76,48.17]
["bitfinex","SOLUSD",1724073629130,6.9047,144.83,144.76,48.17]
["bitfinex","SOLUSD",1724073629635,6.9047,144.83,144.77,1.3810469]
["bitfinex","SOLUSD",1724073630144,6.9042,144.84,144.78,1.38104694]
["bitfinex","SOLUSD",1724073630324,6.9042,144.84,144.76,48.17]
["bitfinex","SOLUSD",1724073631039,6.9042,144.84,144.77,1.38095265]
["bitfinex","SOLUSD",1724073631245,6.9032,144.86,144.77,46.38095265]
["bitfinex","SOLUSD",1724073631629,11.99451696,144.88,144.79,54.372]
["bitfinex","SOLUSD",1724073631935,11.99451696,144.88,144.8,1.38057095]
["bitfinex","SOLUSD",1724073632644,18.89701696,144.88,144.8,1.38057095]
["bitfinex","SOLUSD",1724073632851,18.89701696,144.88,144.79,54.372]
["bitfinex","SOLUSD",1724073632852,6.903,144.87,144.79,54.372]
["bitfinex","SOLUSD",1724073633033,6.9032,144.86,144.79,54.372]
["bitfinex","SOLUSD",1724073633233,6.9038,144.85,144.79,6.202]
["bitfinex","SOLUSD",1724073633425,11.99451696,144.88,144.79,6.202]
["bitfinex","SOLUSD",1724073633627,6.9047,144.83,144.79,6.202]
["bitfinex","SOLUSD",1724073633919,6.9044,144.84,144.79,6.202]
["bitfinex","SOLUSD",1724073634319,17.2584,144.86,144.79,6.202]
["bitfinex","SOLUSD",1724073634543,6.9048,144.83,144.79,6.202]
["bitfinex","SOLUSD",1724073634749,6.9051,144.82,144.79,6.202]
["bitfinex","SOLUSD",1724073634928,17.2584,144.86,144.75,11.1724]
["bitfinex","SOLUSD",1724073634929,6.9056,144.81,144.75,6.2287]
["bitfinex","SOLUSD",1724073635245,17.2606,144.84,144.75,6.2287]
["bitfinex","SOLUSD",1724073636540,6.9057,144.81,144.75,6.2287]
["bitfinex","SOLUSD",1724073637830,6.9076,144.77,144.75,6.2287]
["bitfinex","SOLUSD",1724073638241,17.2632,144.82,144.71,17.5945]
["bitfinex","SOLUSD",1724073638429,6.9068,144.79,144.71,17.5945]
["bitfinex","SOLUSD",1724073638829,6.9075,144.77,144.71,17.5945]
["bitfinex","SOLUSD",1724073639052,6.9071,144.78,144.71,17.5945]
["bitfinex","SOLUSD",1724073639252,6.9071,144.78,144.71,6.4221]
["bitfinex","SOLUSD",1724073639551,6.908,144.76,144.71,6.4221]
["bitfinex","SOLUSD",1724073640146,6.9071,144.78,144.71,6.4221]
["bitfinex","SOLUSD",1724073640346,6.9071,144.78,144.72,1.38155389]
["bitfinex","SOLUSD",1724073640531,48.17,144.82,144.71,6.4221]
["bitfinex","SOLUSD",1724073640532,6.9075,144.77,144.71,6.4221]
["bitfinex","SOLUSD",1724073640850,6.908,144.76,144.71,6.4221]
["bitfinex","SOLUSD",1724073641027,6.908,144.76,144.62,68.17]
["bitfinex","SOLUSD",1724073641028,17.2668,144.79,144.65,6.5039]
["bitfinex","SOLUSD",1724073641438,6.9086,144.75,144.65,6.5039]
["bitfinex","SOLUSD",1724073641643,17.2668,144.79,144.65,6.5039]
["bitfinex","SOLUSD",1724073641644,6.9089,144.74,144.65,6.5039]
["bitfinex","SOLUSD",1724073642138,6.9095,144.73,144.65,6.5039]
["bitfinex","SOLUSD",1724073642745,6.9108,144.71,144.65,6.5039]
["bitfinex","SOLUSD",1724073642942,17.2715,144.75,144.65,6.5039]
["bitfinex","SOLUSD",1724073643331,6.0393,144.77,144.66,1.38228246]
["bitfinex","SOLUSD",1724073643550,17.2682,144.78,144.65,6.5039]
["bitfinex","SOLUSD",1724073643854,6.91,144.72,144.65,6.5039]
["bitfinex","SOLUSD",1724073644230,6.9103,144.71,144.65,6.5039]
["bitfinex","SOLUSD",1724073644552,65.4428,144.74,144.65,6.5039]
["bitfinex","SOLUSD",1724073644755,6.9116,144.69,144.65,6.5039]
["bitfinex","SOLUSD",1724073645076,6.9119,144.68,144.62,6.5487]
["bitfinex","SOLUSD",1724073645456,6.9122,144.67,144.62,6.5487]
["bitfinex","SOLUSD",1724073646036,6.9128,144.66,144.62,6.5487]
["bitfinex","SOLUSD",1724073646238,6.9132,144.65,144.58,6.5688]
["bitfinex","SOLUSD",1724073646439,6.9123,144.67,144.59,1.38284451]
["bitfinex","SOLUSD",1724073646632,15.4319,144.72,144.59,49.55284451]
["bitfinex","SOLUSD",1724073646837,6.9121,144.68,144.59,48.17]
["bitfinex","SOLUSD",1724073647052,6.9123,144.67,144.6,1.38256476]
["bitfinex","SOLUSD",1724073647253,15.4319,144.72,144.58,6.5688]
["bitfinex","SOLUSD",1724073647254,6.9129,144.66,144.58,6.5688]
["bitfinex","SOLUSD",1724073647665,65.4466,144.71,144.58,6.5688]
["bitfinex","SOLUSD",1724073647961,6.9131,144.66,144.58,6.5688]
["bitfinex","SOLUSD",1724073648126,65.4466,144.71,144.58,6.5688]
["bitfinex","SOLUSD",1724073648463,6.9128,144.66,144.58,6.5688]
["bitfinex","SOLUSD",1724073648632,57.4989,144.69,144.58,6.5688]
["bitfinex","SOLUSD",1724073648633,6.9123,144.67,144.58,6.5688]
["bitfinex","SOLUSD",1724073648960,57.4989,144.69,144.58,6.5688]
["bitfinex","SOLUSD",1724073649264,17.2817,144.67,144.58,6.5688]
["bitfinex","SOLUSD",1724073649559,6.9143,144.63,144.58,6.5688]
["bitfinex","SOLUSD",1724073649927,6.9147,144.62,144.54,6.3484]
["bitfinex","SOLUSD",1724073650127,6.9143,144.63,144.54,6.3484]
["bitfinex","SOLUSD",1724073650330,6.9143,144.63,144.55,1.38313577]
["bitfinex","SOLUSD",1724073650551,6.9143,144.63,144.54,6.3484]
["bitfinex","SOLUSD",1724073651133,57.5038,144.65,144.54,6.3484]
["bitfinex","SOLUSD",1724073651343,40.22,144.63,144.5,23.3871]
["bitfinex","SOLUSD",1724073651546,40.22,144.63,144.51,1.38346042]
["bitfinex","SOLUSD",1724073651547,6.9159,144.6,144.51,1.38346042]
["bitfinex","SOLUSD",1724073651744,40.22,144.63,144.52,1.38346042]
["bitfinex","SOLUSD",1724073651956,15.3206,144.64,144.52,41.60346042]
["bitfinex","SOLUSD",1724073652156,6.9135,144.65,144.54,47.138]
["bitfinex","SOLUSD",1724073652333,17.2802,144.68,144.54,47.138]
["bitfinex","SOLUSD",1724073652846,15.9501,144.59,144.48,6.5794]
["bitfinex","SOLUSD",1724073653161,40.22,144.58,144.48,13.5003]
["bitfinex","SOLUSD",1724073653456,47.1366,144.58,144.48,6.5794]
["bitfinex","SOLUSD",1724073653838,6.9171,144.57,144.48,6.5794]
["bitfinex","SOLUSD",1724073654629,6.9175,144.56,144.48,6.5794]
["bitfinex","SOLUSD",1724073654834,6.9172,144.57,144.48,6.5794]
["bitfinex","SOLUSD",1724073655761,40.22,144.58,144.48,6.5794]
["bitfinex","SOLUSD",1724073655762,16.4253,144.63,144.52,40.22]
["bitfinex","SOLUSD",1724073655931,6.9147,144.62,144.52,47.1394]
["bitfinex","SOLUSD",1724073656136,6.9155,144.61,144.52,40.22]
["bitfinex","SOLUSD",1724073656340,16.4253,144.63,144.52,40.22]
["bitfinex","SOLUSD",1724073656341,6.9157,144.6,144.53,1.38317289]
["bitfinex","SOLUSD",1724073656545,6.9157,144.6,144.52,40.22]
["bitfinex","SOLUSD",1724073656960,40.22,144.6,144.51,1.38329054]
["bitfinex","SOLUSD",1724073657166,40.22,144.62,144.49,6.9205]
["bitfinex","SOLUSD",1724073657365,16.4253,144.63,144.52,40.22]
["bitfinex","SOLUSD",1724073657661,6.9153,144.61,144.52,40.22]
["bitfinex","SOLUSD",1724073658771,6.9156,144.6,144.5,47.1404]
["bitfinex","SOLUSD",1724073659066,6.9156,144.6,144.51,20.0]
["bitfinex","SOLUSD",1724073659266,6.9152,144.61,144.51,20.0]
["bitfinex","SOLUSD",1724073659464,6.9152,144.61,144.52,1.38326873]
["bitfinex","SOLUSD",1724073660051,16.4253,144.63,144.53,40.22]
["bitfinex","SOLUSD",1724073660240,16.4253,144.63,144.54,45.0]
["bitfinex","SOLUSD",1724073660443,15.7826,144.68,144.55,47.93933195]
["bitfinex","SOLUSD",1724073660767,6.9131,144.66,144.57,40.22]
["bitfinex","SOLUSD",1724073661066,15.7826,144.68,144.55,6.3364]
["bitfinex","SOLUSD",1724073661242,6.915,144.62,144.56,1.38329794]
["bitfinex","SOLUSD",1724073661445,6.9145,144.63,144.55,6.3364]
["bitfinex","SOLUSD",1724073661656,6.9147,144.62,144.56,1.38309367]
["bitfinex","SOLUSD",1724073662165,6.9156,144.61,144.55,6.3364]
["bitfinex","SOLUSD",1724073663247,6.9147,144.62,144.56,1.38329235]
["bitfinex","SOLUSD",1724073663842,40.22,144.66,144.56,1.38329235]
["bitfinex","SOLUSD",1724073664155,6.9142,144.63,144.55,6.3364]
["bitfinex","SOLUSD",1724073664863,40.22,144.64,144.56,1.38297088]
["bitfinex","SOLUSD",1724073665170,6.9151,144.62,144.56,1.38297088]
["bitfinex","SOLUSD",1724073665357,6.9152,144.61,144.55,6.3364]
["bitfinex","SOLUSD",1724073665946,5.9152,144.61,144.55,6.3364]
["bitfinex","SOLUSD",1724073666753,40.22,144.64,144.51,84.4393]
["bitfinex","SOLUSD",1724073666754,40.22,144.6,144.51,6.2946]
["bitfinex","SOLUSD",1724073666963,55.9047,144.6,144.51,6.2946]
["bitfinex","SOLUSD",1724073667146,15.6847,144.67,144.53,17.297]
["bitfinex","SOLUSD",1724073667348,15.6847,144.67,144.54,41.60294621]
["bitfinex","SOLUSD",1724073667542,15.6847,144.67,144.54,40.22]
["bitfinex","SOLUSD",1724073667851,6.9135,144.65,144.55,6.9177]
["bitfinex","SOLUSD",1724073668050,6.9135,144.65,144.57,6.0125]
["bitfinex","SOLUSD",1724073668576,6.9137,144.64,144.57,6.0125]
["bitfinex","SOLUSD",1724073668874,6.9133,144.65,144.57,6.0125]
["bitfinex","SOLUSD",1724073669374,6.9137,144.64,144.57,6.0125]
["bitfinex","SOLUSD",1724073669867,6.9136,144.65,144.57,6.0125]
["bitfinex","SOLUSD",1724073670068,6.9129,144.66,144.57,6.0125]
["bitfinex","SOLUSD",1724073670247,40.22,144.7,144.58,86.60275825]
["bitfinex","SOLUSD",1724073670447,16.3696,144.71,144.58,86.60275825]
["bitfinex","SOLUSD",1724073670756,23.2801,144.71,144.6,47.1352]
["bitfinex","SOLUSD",1724073670961,16.3696,144.71,144.61,18.66923516]
["bitfinex","SOLUSD",1724073671159,6.9085,144.75,144.64,47.1335]
["bitfinex","SOLUSD",1724073671381,56.5896,144.76,144.66,40.22]
["bitfinex","SOLUSD",1724073671382,16.3696,144.76,144.66,40.22]
["bitfinex","SOLUSD",1724073671581,15.4193,144.82,144.69,6.9112]
["bitfinex","SOLUSD",1724073671771,15.4193,144.82,144.7,8.29225213]
["bitfinex","SOLUSD",1724073671960,15.4193,144.82,144.67,17.2798]
["bitfinex","SOLUSD",1724073672165,40.22,144.77,144.64,40.22]
["bitfinex","SOLUSD",1724073672384,40.22,144.75,144.63,6.2684]
["bitfinex","SOLUSD",1724073672585,40.22,144.75,144.64,26.9136]
["bitfinex","SOLUSD",1724073672764,40.22,144.77,144.64,26.9136]
["bitfinex","SOLUSD",1724073672962,40.22,144.77,144.65,6.9131]
["bitfinex","SOLUSD",1724073673155,6.9075,144.77,144.66,113.51421714]
["bitfinex","SOLUSD",1724073673479,6.908,144.76,144.66,105.22]
["bitfinex","SOLUSD",1724073673785,6.908,144.76,144.66,20.0]
["bitfinex","SOLUSD",1724073674473,6.9094,144.73,144.66,20.0]
["bitfinex","SOLUSD",1724073674778,6.9094,144.73,144.63,6.2684]
["bitfinex","SOLUSD",1724073674977,6.9094,144.73,144.64,20.0]
["bitfinex","SOLUSD",1724073675671,6.9089,144.74,144.64,20.0]
["bitfinex","SOLUSD",1724073675984,6.9109,144.7,144.63,6.2684]
["bitfinex","SOLUSD",1724073676190,6.9118,144.68,144.58,53.494]
["bitfinex","SOLUSD",1724073676489,6.9118,144.68,144.58,13.274]
["bitfinex","SOLUSD",1724073676955,15.0197,144.72,144.58,6.3575]
["bitfinex","SOLUSD",1724073676956,40.22,144.69,144.58,6.3575]
["bitfinex","SOLUSD",1724073677456,6.9118,144.68,144.58,6.3575]
["bitfinex","SOLUSD",1724073677651,6.9118,144.68,144.58,13.2739]
["bitfinex","SOLUSD",1724073677877,72.5151,144.72,144.6,40.22]
["bitfinex","SOLUSD",1724073677878,6.9109,144.7,144.6,40.22]
["bitfinex","SOLUSD",1724073678457,15.0197,144.72,144.62,40.22]
["bitfinex","SOLUSD",1724073678678,21.9297,144.72,144.62,40.22]
["bitfinex","SOLUSD",1724073678889,21.9297,144.72,144.62,57.506]
["bitfinex","SOLUSD",1724073679108,21.9297,144.72,144.62,64.4205]
["bitfinex","SOLUSD",1724073679267,21.9297,144.72,144.63,45.0]
["bitfinex","SOLUSD",1724073679687,21.9297,144.72,144.62,64.4205]
["bitfinex","SOLUSD",1724073679987,15.1997,144.78,144.68,40.22]
["bitfinex","SOLUSD",1724073680187,15.1997,144.78,144.69,1.38180731]
["bitfinex","SOLUSD",1724073680782,22.1068,144.78,144.68,40.22]
["bitfinex","SOLUSD",1724073680987,6.9075,144.77,144.68,40.22]
["bitfinex","SOLUSD",1724073681506,15.1997,144.78,144.69,1.38169]
["bitfinex","SOLUSD",1724073681680,15.1997,144.78,144.67,6.2869]
["bitfinex","SOLUSD",1724073681883,6.909,144.74,144.67,6.2869]
["bitfinex","SOLUSD",1724073682095,6.908,144.76,144.67,6.2869]
["bitfinex","SOLUSD",1724073682477,6.9075,144.77,144.67,13.199]
["bitfinex","SOLUSD",1724073682677,15.1997,144.78,144.68,41.60181187]
["bitfinex","SOLUSD",1724073682893,22.1067,144.78,144.68,41.60181187]
["bitfinex","SOLUSD",1724073683104,6.9076,144.77,144.68,40.22]
["bitfinex","SOLUSD",1724073683283,6.9076,144.77,144.67,6.2869]
["bitfinex","SOLUSD",1724073683487,6.9089,144.74,144.67,6.2869]
["bitfinex","SOLUSD",1724073683791,6.9091,144.74,144.67,6.2869]
["bitfinex","SOLUSD",1724073684406,6.9095,144.73,144.67,6.2869]
["bitfinex","SOLUSD",1724073684587,6.909,144.74,144.68,1.38212206]
["bitfinex","SOLUSD",1724073684903,6.9086,144.75,144.68,1.38212206]
["bitfinex","SOLUSD",1724073685082,6.9086,144.75,144.69,1.38193714]
["bitfinex","SOLUSD",1724073685581,6.9098,144.73,144.67,6.2869]
["bitfinex","SOLUSD",1724073686203,6.909,144.74,144.67,6.2869]
["bitfinex","SOLUSD",1724073686701,55.4197,144.78,144.67,6.2869]
["bitfinex","SOLUSD",1724073686894,6.9083,144.76,144.67,6.2869]
["bitfinex","SOLUSD",1724073687210,6.9084,144.75,144.67,6.2869]
["bitfinex","SOLUSD",1724073687382,55.4197,144.78,144.67,6.2869]
["bitfinex","SOLUSD",1724073687383,6.909,144.74,144.67,6.2869]
["bitfinex","SOLUSD",1724073687589,6.9094,144.73,144.67,6.2869]
["bitfinex","SOLUSD",1724073687793,6.9099,144.72,144.67,6.2869]
["bitfinex","SOLUSD",1724073688099,6.91,144.72,144.67,6.2869]
["bitfinex","SOLUSD",1724073688611,6.9094,144.73,144.67,6.2869]
["bitfinex","SOLUSD",1724073689215,6.9087,144.75,144.67,6.2869]
["bitfinex","SOLUSD",1724073690087,6.9089,144.74,144.67,6.2869]
["bitfinex","SOLUSD",1724073691411,72.6876,144.78,144.63,6.4988]
["bitfinex","SOLUSD",1724073691412,6.91,144.72,144.63,6.4988]
["bitfinex","SOLUSD",1724073691604,57.4904,144.76,144.63,6.4988]
["bitfinex","SOLUSD",1724073691907,6.91,144.72,144.63,6.4988]
["bitfinex","SOLUSD",1724073692313,6.9094,144.73,144.63,6.4988]
["bitfinex","SOLUSD",1724073692485,6.9094,144.73,144.64,17.2836]
["bitfinex","SOLUSD",1724073693008,6.9104,144.71,144.63,6.4988]
["bitfinex","SOLUSD",1724073693499,57.4904,144.76,144.63,6.4988]
["bitfinex","SOLUSD",1724073694090,6.9095,144.73,144.63,13.4129]
["bitfinex","SOLUSD",1724073694710,6.9099,144.72,144.63,13.4129]
["bitfinex","SOLUSD",1724073695119,6.9099,144.72,144.63,6.4988]
["bitfinex","SOLUSD",1724073695288,6.9095,144.73,144.63,13.4129]
["bitfinex","SOLUSD",1724073695487,6.9099,144.72,144.63,13.4129]
["bitfinex","SOLUSD",1724073696191,6.9104,144.71,144.63,6.4988]
["bitfinex","SOLUSD",1724073697611,6.9099,144.72,144.63,6.4988]
["bitfinex","SOLUSD",1724073697787,6.9099,144.72,144.63,13.4128]
["bitfinex","SOLUSD",1724073697989,6.9099,144.72,144.63,6.4988]
["bitfinex","SOLUSD",1724073698302,6.9104,144.71,144.63,6.4988]
["bitfinex","SOLUSD",1724073698689,6.91,144.72,144.63,6.4988]
["bitfinex","SOLUSD",1724073698892,6.9104,144.71,144.63,6.4988]
["bitfinex","SOLUSD",1724073699091,57.4929,144.74,144.63,6.4988]
["bitfinex","SOLUSD",1724073699395,6.9118,144.68,144.63,6.4988]
["bitfinex","SOLUSD",1724073699614,40.22,144.72,144.63,6.4988]
["bitfinex","SOLUSD",1724073699902,6.9111,144.7,144.63,6.4988]
["bitfinex","SOLUSD",1724073700396,6.9114,144.69,144.63,6.4988]
["bitfinex","SOLUSD",1724073700603,40.22,144.72,144.63,6.4988]
["bitfinex","SOLUSD",1724073700604,6.911,144.7,144.63,6.4988]
["bitfinex","SOLUSD",1724073700805,6.9114,144.69,144.63,6.4988]
["bitfinex","SOLUSD",1724073701114,40.22,144.72,144.63,6.4988]
["bitfinex","SOLUSD",1724073701115,6.9118,144.68,144.63,6.4988]
["bitfinex","SOLUSD",1724073701614,6.9115,144.69,144.63,6.4988]
["bitfinex","SOLUSD",1724073701832,6.9111,144.7,144.63,6.4988]
["bitfinex","SOLUSD",1724073703029,6.9103,144.72,144.63,6.4988]
["bitfinex","SOLUSD",1724073703315,6.9105,144.71,144.63,6.4988]
["bitfinex","SOLUSD",1724073703515,57.4927,144.74,144.63,6.4988]
["bitfinex","SOLUSD",1724073703706,6.911,144.7,144.63,6.4988]
["bitfinex","SOLUSD",1724073704104,6.9113,144.69,144.63,6.4988]
["bitfinex","SOLUSD",1724073705491,6.9108,144.7,144.63,6.4988]
["bitfinex","SOLUSD",1724073705690,40.22,144.76,144.63,6.4988]
["bitfinex","SOLUSD",1724073705892,6.9099,144.72,144.63,6.4988]
["bitfinex","SOLUSD",1724073706713,6.9099,144.72,144.63,13.4128]
["bitfinex","SOLUSD",1724073707012,6.9104,144.71,144.63,6.4988]
["bitfinex","SOLUSD",1724073707699,6.9099,144.72,144.63,6.4988]
["bitfinex","SOLUSD",1724073708013,6.9092,144.74,144.65,6.9132]
["bitfinex","SOLUSD",1724073708225,72.688,144.78,144.65,6.9132]
["bitfinex","SOLUSD",1724073708714,6.9089,144.74,144.64,64.4175]
["bitfinex","SOLUSD",1724073709314,6.9089,144.74,144.65,6.9131]
["bitfinex","SOLUSD",1724073709621,6.9086,144.75,144.66,40.22]
["bitfinex","SOLUSD",1724073709820,6.908,144.76,144.66,47.1326]
["bitfinex","SOLUSD",1724073711291,6.9085,144.75,144.66,40.22]
["bitfinex","SOLUSD",1724073711517,6.908,144.76,144.66,47.1326]
["bitfinex","SOLUSD",1724073712131,21.7191,144.82,144.68,40.22]
["bitfinex","SOLUSD",1724073712420,6.9064,144.8,144.7,47.1308]
["bitfinex","SOLUSD",1724073712614,6.9064,144.8,144.72,40.22]
["bitfinex","SOLUSD",1724073712823,6.9064,144.8,144.73,1.38155596]
["bitfinex","SOLUSD",1724073713007,22.1153,144.82,144.74,8.02695719]
["bitfinex","SOLUSD",1724073713200,6.9054,144.82,144.74,8.02695719]
["bitfinex","SOLUSD",1724073714228,6.9047,144.83,144.74,6.6454]
["bitfinex","SOLUSD",1724073714426,6.9047,144.83,144.75,1.38131632]
["bitfinex","SOLUSD",1724073715404,6.9047,144.83,144.74,6.6454]
["bitfinex","SOLUSD",1724073715405,6.9052,144.82,144.74,6.6454]
["bitfinex","SOLUSD",1724073715824,6.9048,144.83,144.75,12.55371585]
["bitfinex","SOLUSD",1724073716209,56.6103,144.86,144.75,12.55371585]
["bitfinex","SOLUSD",1724073716425,6.9051,144.82,144.75,11.1724]
["bitfinex","SOLUSD",1724073717320,6.9057,144.81,144.75,11.1724]
["bitfinex","SOLUSD",1724073718210,6.9052,144.82,144.75,10.6724]
["bitfinex","SOLUSD",1724073718430,6.9056,144.81,144.75,10.6724]
["bitfinex","SOLUSD",1724073718618,40.22,144.82,144.74,6.6454]
["bitfinex","SOLUSD",1724073718937,6.9071,144.78,144.74,6.6454]
["bitfinex","SOLUSD",1724073719238,40.22,144.8,144.68,6.6198]
["bitfinex","SOLUSD",1724073719421,6.9084,144.76,144.68,6.6198]
["bitfinex","SOLUSD",1724073719617,40.22,144.78,144.68,6.6198]
["bitfinex","SOLUSD",1724073719618,6.9089,144.74,144.68,6.6198]
["bitfinex","SOLUSD",1724073720152,6.9081,144.76,144.68,6.6198]
["bitfinex","SOLUSD",1724073720332,6.9075,144.77,144.68,6.6198]
["bitfinex","SOLUSD",1724073720540,57.4835,144.82,144.69,47.131]
["bitfinex","SOLUSD",1724073720840,6.9076,144.77,144.69,40.22]
["bitfinex","SOLUSD",1724073721332,57.4835,144.82,144.69,50.8924]
["bitfinex","SOLUSD",1724073721542,6.9062,144.8,144.71,40.22]
["bitfinex","SOLUSD",1724073721718,6.9062,144.8,144.72,1.38153156]
["bitfinex","SOLUSD",1724073721921,6.9062,144.8,144.71,40.22]
["bitfinex","SOLUSD",1724073722108,6.9067,144.79,144.71,40.22]
["bitfinex","SOLUSD",1724073722928,6.906,144.8,144.72,1.38159399]
["bitfinex","SOLUSD",1724073723442,6.9057,144.81,144.73,6.133]
["bitfinex","SOLUSD",1724073723616,6.9057,144.81,144.74,1.38140784]
["bitfinex","SOLUSD",1724073724240,6.9051,144.82,144.73,46.353]
["bitfinex","SOLUSD",1724073724442,6.9056,144.81,144.73,46.353]
["bitfinex","SOLUSD",1724073725525,6.9056,144.81,144.73,6.133]
["bitfinex","SOLUSD",1724073725739,6.9054,144.82,144.73,46.353]
["bitfinex","SOLUSD",1724073725925,6.9056,144.81,144.73,46.353]
["bitfinex","SOLUSD",1724073726821,73.8688,144.86,144.74,1.38137915]
["bitfinex","SOLUSD",1724073726822,6.9052,144.82,144.74,1.38137915]
["bitfinex","SOLUSD",1724073727023,6.9052,144.82,144.73,46.353]
["bitfinex","SOLUSD",1724073727249,6.9056,144.81,144.73,46.353]
["bitfinex","SOLUSD",1724073727544,6.9066,144.79,144.73,6.133]
["bitfinex","SOLUSD",1724073727749,6.9066,144.79,144.73,5.633]
["bitfinex","SOLUSD",1724073728336,40.22,144.81,144.73,5.633]
["bitfinex","SOLUSD",1724073728652,6.9071,144.78,144.73,5.633]
["bitfinex","SOLUSD",1724073728822,6.9062,144.8,144.73,5.633]
["bitfinex","SOLUSD",1724073729144,6.9059,144.81,144.74,1.38151876]
["bitfinex","SOLUSD",1724073729329,6.9056,144.81,144.73,37.763]
["bitfinex","SOLUSD",1724073729525,6.9051,144.82,144.74,1.38134764]
["bitfinex","SOLUSD",1724073729916,6.9051,144.82,144.73,37.763]
["bitfinex","SOLUSD",1724073730839,49.3897,144.85,144.73,37.763]
["bitfinex","SOLUSD",1724073731027,6.9063,144.8,144.73,5.633]
["bitfinex","SOLUSD",1724073731347,32.13,144.83,144.73,5.633]
["bitfinex","SOLUSD",1724073731348,6.907,144.78,144.73,5.633]
["bitfinex","SOLUSD",1724073731543,6.9067,144.79,144.73,5.633]
["bitfinex","SOLUSD",1724073732057,17.262,144.83,144.73,37.763]
["bitfinex","SOLUSD",1724073732349,6.9065,144.79,144.73,5.633]
["bitfinex","SOLUSD",1724073733050,6.9064,144.8,144.73,5.633]
["bitfinex","SOLUSD",1724073733559,6.9047,144.83,144.76,6.405]
["bitfinex","SOLUSD",1724073733722,11.99451696,144.88,144.79,32.13]
["bitfinex","SOLUSD",1724073733927,18.89671696,144.88,144.8,1.38089391]
["bitfinex","SOLUSD",1724073734151,18.89671696,144.88,144.79,32.13]
["bitfinex","SOLUSD",1724073734152,11.99451696,144.88,144.79,32.13]
["bitfinex","SOLUSD",1724073734338,6.9027,144.87,144.79,32.13]
["bitfinex","SOLUSD",1724073735331,32.13,144.86,144.76,6.405]
["bitfinex","SOLUSD",1724073735536,6.9047,144.83,144.76,6.405]
["bitfinex","SOLUSD",1724073735749,6.9047,144.83,144.77,1.38135858]
["bitfinex","SOLUSD",1724073735936,6.9047,144.83,144.76,6.405]
["bitfinex","SOLUSD",1724073736528,6.9047,144.83,144.77,1.38127901]
["bitfinex","SOLUSD",1724073736743,32.13,144.86,144.77,1.38127901]
["bitfinex","SOLUSD",1724073737136,32.13,144.86,144.76,6.405]
["bitfinex","SOLUSD",1724073737338,32.13,144.86,144.77,1.38121531]
["bitfinex","SOLUSD",1724073737540,6.9045,144.84,144.77,1.38121531]
["bitfinex","SOLUSD",1724073737752,32.13,144.86,144.76,6.405]
["bitfinex","SOLUSD",1724073738054,6.9042,144.84,144.77,1.38123853]
["bitfinex","SOLUSD",1724073738453,6.9047,144.83,144.76,6.405]
["bitfinex","SOLUSD",1724073738756,6.9033,144.86,144.77,32.13]
["bitfinex","SOLUSD",1724073739132,6.9033,144.86,144.78,1.3810101]
["bitfinex","SOLUSD",1724073739356,6.9033,144.86,144.77,32.13]
["bitfinex","SOLUSD",1724073739666,32.13,144.84,144.76,6.405]
["bitfinex","SOLUSD",1724073740029,6.9052,144.82,144.76,6.405]
["bitfinex","SOLUSD",1724073740660,6.906,144.8,144.76,6.405]
["bitfinex","SOLUSD",1724073740828,6.9056,144.81,144.76,6.405]
["bitfinex","SOLUSD",1724073741031,32.13,144.82,144.71,6.0129]
["bitfinex","SOLUSD",1724073741359,32.13,144.8,144.71,6.0129]
["bitfinex","SOLUSD",1724073741531,6.9071,144.78,144.71,6.0129]
["bitfinex","SOLUSD",1724073741730,32.13,144.8,144.71,6.0129]
["bitfinex","SOLUSD",1724073742030,6.9075,144.77,144.71,6.0129]
["bitfinex","SOLUSD",1724073742247,32.13,144.8,144.71,6.0129]
["bitfinex","SOLUSD",1724073742647,6.9073,144.78,144.71,6.0129]
["bitfinex","SOLUSD",1724073742836,6.9073,144.78,144.71,7.39468064]
["bitfinex","SOLUSD",1724073743037,6.9073,144.78,144.71,6.0129]
["bitfinex","SOLUSD",1724073743655,6.9076,144.77,144.71,6.0129]
["bitfinex","SOLUSD",1724073744051,6.9071,144.78,144.71,6.0129]
["bitfinex","SOLUSD",1724073744359,6.9062,144.8,144.72,1.38178258]
["bitfinex","SOLUSD",1724073744561,6.9066,144.79,144.72,1.38178258]
["bitfinex","SOLUSD",1724073744736,6.9066,144.79,144.71,6.0129]
["bitfinex","SOLUSD",1724073745265,32.13,144.85,144.72,33.51154115]
["bitfinex","SOLUSD",1724073745939,6.9056,144.81,144.72,39.0398]
["bitfinex","SOLUSD",1724073746145,6.9052,144.82,144.72,39.0398]
["bitfinex","SOLUSD",1724073746945,6.9052,144.82,144.7,10.6724]
["bitfinex","SOLUSD",1724073746946,6.9032,144.86,144.76,39.0378]
["bitfinex","SOLUSD",1724073747143,6.9031,144.87,144.79,10.6724]
["bitfinex","SOLUSD",1724073747456,6.9031,144.87,144.8,1.38087451]
["bitfinex","SOLUSD",1724073747663,18.89681696,144.88,144.8,1.38087451]
["bitfinex","SOLUSD",1724073747861,18.89681696,144.88,144.79,10.6724]
["bitfinex","SOLUSD",1724073748062,6.9032,144.86,144.79,10.6724]
["bitfinex","SOLUSD",1724073748845,6.9028,144.87,144.79,10.6724]
["bitfinex","SOLUSD",1724073749446,11.99451696,144.88,144.79,10.6724]
["bitfinex","SOLUSD",1724073749654,6.9037,144.85,144.79,10.6724]
["bitfinex","SOLUSD",1724073749959,6.905,144.83,144.75,17.2815]
["bitfinex","SOLUSD",1724073750197,6.9043,144.84,144.75,17.2815]
["bitfinex","SOLUSD",1724073750465,6.9042,144.84,144.75,49.4115]
["bitfinex","SOLUSD",1724073750847,6.9048,144.83,144.75,49.4115]
["bitfinex","SOLUSD",1724073751048,6.9048,144.83,144.75,17.2815]
["bitfinex","SOLUSD",1724073751360,6.9051,144.82,144.75,17.2815]
["bitfinex","SOLUSD",1724073752163,6.9042,144.84,144.75,17.2815]
["bitfinex","SOLUSD",1724073753068,32.13,144.83,144.75,17.2815]
["bitfinex","SOLUSD",1724073753453,6.9064,144.8,144.75,17.2815]
["bitfinex","SOLUSD",1724073753665,6.9066,144.79,144.75,17.2815]
["bitfinex","SOLUSD",1724073753980,32.13,144.83,144.75,17.2815]
["bitfinex","SOLUSD",1724073753981,49.3922,144.83,144.75,17.2815]
["bitfinex","SOLUSD",1724073754175,32.13,144.81,144.75,6.6091]
["bitfinex","SOLUSD",1724073754555,17.2622,144.83,144.75,6.6091]
["bitfinex","SOLUSD",1724073754755,6.9057,144.81,144.76,1.38140452]
["bitfinex","SOLUSD",1724073754977,6.9057,144.81,144.76,1.38138347]
["bitfinex","SOLUSD",1724073755175,6.9057,144.81,144.75,6.6091]
["bitfinex","SOLUSD",1724073755374,6.9057,144.81,144.76,1.38133804]
["bitfinex","SOLUSD",1724073755576,6.9049,144.83,144.77,1.38132305]
["bitfinex","SOLUSD",1724073755771,32.13,144.85,144.77,1.38132305]
["bitfinex","SOLUSD",1724073755973,32.13,144.85,144.75,6.6091]
["bitfinex","SOLUSD",1724073756275,6.9051,144.82,144.75,6.6091]
["bitfinex","SOLUSD",1724073756778,46.50801696,144.88,144.76,1.38114534]
["bitfinex","SOLUSD",1724073756779,6.904,144.85,144.76,1.38114534]
["bitfinex","SOLUSD",1724073756974,6.9042,144.84,144.77,1.38104281]
["bitfinex","SOLUSD",1724073757176,32.13,144.85,144.75,6.6091]
["bitfinex","SOLUSD",1724073757664,6.9052,144.82,144.75,6.6091]
["bitfinex","SOLUSD",1724073759061,6.9056,144.81,144.75,6.6091]
["bitfinex","SOLUSD",1724073759661,6.9052,144.82,144.75,6.6091]
["bitfinex","SOLUSD",1724073760384,32.13,144.85,144.75,6.6091]
["bitfinex","SOLUSD",1724073760385,6.9048,144.83,144.76,1.38129573]
["bitfinex","SOLUSD",1724073760579,6.9048,144.83,144.77,1.38117998]
["bitfinex","SOLUSD",1724073761566,6.9048,144.83,144.76,1.38120288]
["bitfinex","SOLUSD",1724073761959,6.9051,144.82,144.75,6.6091]
["bitfinex","SOLUSD",1724073762183,6.9056,144.81,144.75,6.6091]
["bitfinex","SOLUSD",1724073762367,6.9051,144.82,144.75,6.6091]
["bitfinex","SOLUSD",1724073762972,39.0347,144.83,144.75,6.6091]
["bitfinex","SOLUSD",1724073763361,6.9047,144.83,144.76,1.38120532]
["bitfinex","SOLUSD",1724073763580,6.9047,144.83,144.77,1.38119126]
["bitfinex","SOLUSD",1724073763777,6.9047,144.83,144.75,6.6091]
["bitfinex","SOLUSD",1724073764669,6.9045,144.84,144.75,6.6091]
["bitfinex","SOLUSD",1724073764870,6.9048,144.83,144.75,6.6091]
["bitfinex","SOLUSD",1724073765075,6.9035,144.86,144.75,6.6091]
["bitfinex","SOLUSD",1724073765277,11.99451696,144.88,144.77,6.9072]
["bitfinex","SOLUSD",1724073765590,6.9037,144.85,144.78,1.38089794]
["bitfinex","SOLUSD",1724073765894,6.9037,144.85,144.76,121.3072]
["bitfinex","SOLUSD",1724073766185,6.9035,144.86,144.76,121.3072]
["bitfinex","SOLUSD",1724073766561,32.13,144.87,144.76,20.0]
["bitfinex","SOLUSD",1724073766768,6.9047,144.83,144.75,6.6091]
["bitfinex","SOLUSD",1724073767285,6.9053,144.82,144.75,6.6091]
["bitfinex","SOLUSD",1724073767460,6.9059,144.81,144.75,6.6091]
["bitfinex","SOLUSD",1724073767862,6.9062,144.8,144.75,6.6091]
["bitfinex","SOLUSD",1724073768083,6.9066,144.79,144.75,6.6091]
["bitfinex","SOLUSD",1724073768278,32.13,144.79,144.75,6.6091]
["bitfinex","SOLUSD",1724073768480,6.9078,144.77,144.71,16.9566]
["bitfinex","SOLUSD",1724073768669,15.8465,144.82,144.71,16.9566]
["bitfinex","SOLUSD",1724073768985,39.0357,144.81,144.71,23.8669]
["bitfinex","SOLUSD",1724073769566,39.0357,144.81,144.72,20.0]
["bitfinex","SOLUSD",1724073770492,6.9057,144.81,144.72,20.0]
["bitfinex","SOLUSD",1724073771164,15.8465,144.82,144.72,20.0]
["bitfinex","SOLUSD",1724073771368,6.9052,144.82,144.73,1.38139025]
["bitfinex","SOLUSD",1724073771590,6.9052,144.82,144.74,1.38138548]
["bitfinex","SOLUSD",1724073771788,6.9056,144.81,144.74,1.38138548]
["bitfinex","SOLUSD",1724073771990,6.9056,144.81,144.72,59.0398]
["bitfinex","SOLUSD",1724073772175,6.9052,144.82,144.73,1.38138925]
["bitfinex","SOLUSD",1724073772375,6.9052,144.82,144.74,1.38138925]
["bitfinex","SOLUSD",1724073773182,6.9052,144.82,144.72,59.0398]
["bitfinex","SOLUSD",1724073773382,6.9056,144.81,144.72,59.0398]
["bitfinex","SOLUSD",1724073773574,6.9053,144.82,144.72,59.0398]
["bitfinex","SOLUSD",1724073773781,6.9053,144.82,144.73,1.3813927]
["bitfinex","SOLUSD",1724073774091,6.9047,144.83,144.74,1.3813613]
["bitfinex","SOLUSD",1724073774292,6.904,144.85,144.77,6.2773]
["bitfinex","SOLUSD",1724073774480,11.99451696,144.88,144.77,6.2773]
["bitfinex","SOLUSD",1724073774883,18.89681696,144.88,144.77,6.2773]
["bitfinex","SOLUSD",1724073775076,18.89681696,144.88,144.77,13.1847]
["bitfinex","SOLUSD",1724073775486,18.89681696,144.88,144.78,6.9069]
["bitfinex","SOLUSD",1724073775991,11.99451696,144.88,144.79,6.9061]
["bitfinex","SOLUSD",1724073776906,18.89671696,144.88,144.79,6.9061]
["bitfinex","SOLUSD",1724073777200,18.89671696,144.88,144.77,23.5458]
["bitfinex","SOLUSD",1724073777371,32.13,144.87,144.77,30.4529]
["bitfinex","SOLUSD",1724073777571,39.0329,144.87,144.77,30.4529]
["bitfinex","SOLUSD",1724073777768,39.0329,144.87,144.78,1.38117161]
["bitfinex","SOLUSD",1724073778080,18.89681696,144.88,144.78,6.9068]
["bitfinex","SOLUSD",1724073778281,18.89681696,144.88,144.79,8.28739994]
["bitfinex","SOLUSD",1724073778597,11.99451696,144.88,144.8,6.906]
["bitfinex","SOLUSD",1724073779197,11.99451696,144.88,144.81,6.9054]
["bitfinex","SOLUSD",1724073779580,11.99451696,144.88,144.8,6.9059]
["bitfinex","SOLUSD",1724073781378,11.99451696,144.88,144.79,66.9748]
["bitfinex","SOLUSD",1724073781779,11.99451696,144.88,144.8,6.906]
["bitfinex","SOLUSD",1724073782795,11.99451696,144.88,144.81,6.9052]
["bitfinex","SOLUSD",1724073783097,11.99451696,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1724073783280,11.99451696,144.88,144.83,8.2851796]
["bitfinex","SOLUSD",1724073783674,11.99451696,144.88,144.83,1.3806796]
["bitfinex","SOLUSD",1724073783878,11.99451696,144.88,144.82,6.9049]
["bitfinex","SOLUSD",1724073784515,11.99451696,144.88,144.81,24.1691]
["bitfinex","SOLUSD",1724073784809,11.99451696,144.88,144.79,10.6724]
["bitfinex","SOLUSD",1724073785189,11.99451696,144.88,144.79,17.5787]
["bitfinex","SOLUSD",1724073785625,11.99451696,144.88,144.8,6.906]
["bitfinex","SOLUSD",1724073786707,11.99451696,144.88,144.79,49.7089]
["bitfinex","SOLUSD",1724073786903,18.89681696,144.88,144.79,49.7089]
["bitfinex","SOLUSD",1724073787418,18.89681696,144.88,144.78,24.1735]
["bitfinex","SOLUSD",1724073787744,18.89681696,144.88,144.79,20.0]
["bitfinex","SOLUSD",1724073788217,11.99451696,144.88,144.77,38.4073]
["bitfinex","SOLUSD",1724073788416,6.903,144.87,144.78,20.0]
["bitfinex","SOLUSD",1724073788583,6.9033,144.86,144.78,20.0]
["bitfinex","SOLUSD",1724073788787,6.9033,144.86,144.77,38.4073]
["bitfinex","SOLUSD",1724073789111,6.9033,144.86,144.77,6.2773]
["bitfinex","SOLUSD",1724073789295,39.0328,144.87,144.78,1.38110632]
["bitfinex","SOLUSD",1724073789495,39.0328,144.87,144.77,13.1844]
["bitfinex","SOLUSD",1724073789801,6.9032,144.86,144.77,13.1844]
["bitfinex","SOLUSD",1724073790402,6.904,144.85,144.77,6.2773]
["bitfinex","SOLUSD",1724073790612,32.13,144.87,144.77,6.2773]
["bitfinex","SOLUSD",1724073790613,6.9041,144.84,144.77,6.2773]
["bitfinex","SOLUSD",1724073790923,22.0318,144.83,144.74,6.0486]
["bitfinex","SOLUSD",1724073792210,6.9051,144.82,144.74,6.0486]
["bitfinex","SOLUSD",1724073792414,6.9057,144.81,144.72,17.2739]
["bitfinex","SOLUSD",1724073792614,6.9057,144.81,144.71,39.0402]
["bitfinex","SOLUSD",1724073792615,39.0357,144.81,144.71,6.9102]
["bitfinex","SOLUSD",1724073792916,6.9054,144.82,144.72,6.9095]
["bitfinex","SOLUSD",1724073793332,6.9054,144.82,144.73,6.9094]
["bitfinex","SOLUSD",1724073793643,54.1619,144.83,144.73,6.9094]
["bitfinex","SOLUSD",1724073793821,6.9051,144.82,144.73,6.9094]
["bitfinex","SOLUSD",1724073794233,6.9051,144.82,144.72,6.9097]
["bitfinex","SOLUSD",1724073794538,6.9058,144.81,144.71,56.3152]
["bitfinex","SOLUSD",1724073794746,6.9058,144.81,144.72,21.38166423]
["bitfinex","SOLUSD",1724073795268,6.9061,144.8,144.72,21.38166423]
["bitfinex","SOLUSD",1724073795427,6.9061,144.8,144.72,20.0]
["bitfinex","SOLUSD",1724073795925,47.2572,144.83,144.72,26.9097]
["bitfinex","SOLUSD",1724073796118,22.0321,144.83,144.73,49.4032]
["bitfinex","SOLUSD",1724073796324,22.0321,144.83,144.74,1.38139834]
["bitfinex","SOLUSD",1724073796835,6.9059,144.81,144.72,20.0]
["bitfinex","SOLUSD",1724073797052,6.9059,144.81,144.73,1.38153851]
["bitfinex","SOLUSD",1724073797257,6.906,144.8,144.72,20.0]
["bitfinex","SOLUSD",1724073797421,6.906,144.8,144.72,21.38174248]
["bitfinex","SOLUSD",1724073797765,6.9057,144.81,144.72,21.38174248]
["bitfinex","SOLUSD",1724073798132,6.9056,144.81,144.72,60.42144248]
["bitfinex","SOLUSD",1724073798452,47.2572,144.83,144.72,60.42144248]
["bitfinex","SOLUSD",1724073799331,6.9052,144.82,144.72,60.42144248]
["bitfinex","SOLUSD",1724073800262,6.9056,144.81,144.72,59.0397]
["bitfinex","SOLUSD",1724073800768,15.1272,144.83,144.74,32.13]
["bitfinex","SOLUSD",1724073800925,15.1272,144.83,144.75,1.38134625]
["bitfinex","SOLUSD",1724073801124,27.19681696,144.88,144.76,57.49356619]
["bitfinex","SOLUSD",1724073801341,6.9035,144.86,144.77,21.38111312]
["bitfinex","SOLUSD",1724073801538,6.9035,144.86,144.77,1.38111312]
["bitfinex","SOLUSD",1724073801749,6.9035,144.86,144.76,56.1122]
["bitfinex","SOLUSD",1724073802159,6.9037,144.85,144.76,56.1122]
["bitfinex","SOLUSD",1724073802774,6.9034,144.86,144.77,8.2886378]
["bitfinex","SOLUSD",1724073802924,6.9027,144.87,144.78,32.13]
["bitfinex","SOLUSD",1724073803725,27.19681696,144.88,144.78,32.13]
["bitfinex","SOLUSD",1724073803726,27.19681696,144.88,144.8,6.906]
["bitfinex","SOLUSD",1724073804053,27.19681696,144.88,144.8,49.3947]
["bitfinex","SOLUSD",1724073804436,27.19681696,144.88,144.81,6.9055]
["bitfinex","SOLUSD",1724073804633,11.99451696,144.88,144.81,6.9055]
["bitfinex","SOLUSD",1724073804837,11.99451696,144.88,144.8,56.3006]
["bitfinex","SOLUSD",1724073805552,11.99451696,144.88,144.8,24.1706]
["bitfinex","SOLUSD",1724073805923,11.99451696,144.88,144.81,6.9053]
["bitfinex","SOLUSD",1724073806464,11.99451696,144.88,144.8,56.3006]
["bitfinex","SOLUSD",1724073806963,11.99451696,144.88,144.8,24.1706]
["bitfinex","SOLUSD",1724073808056,18.89711696,144.88,144.78,39.0369]
["bitfinex","SOLUSD",1724073808239,18.89711696,144.88,144.79,65.0]
["bitfinex","SOLUSD",1724073808637,6.9032,144.86,144.78,32.13]
["bitfinex","SOLUSD",1724073808954,32.13,144.87,144.76,17.0746]
["bitfinex","SOLUSD",1724073809158,21.1508,144.84,144.74,49.4016]
["bitfinex","SOLUSD",1724073809335,6.9064,144.8,144.71,6.0721]
["bitfinex","SOLUSD",1724073809532,32.13,144.81,144.71,6.0721]
["bitfinex","SOLUSD",1724073809852,6.9066,144.79,144.71,6.0721]
["bitfinex","SOLUSD",1724073810033,6.9062,144.8,144.71,6.0721]
["bitfinex","SOLUSD",1724073810537,6.9065,144.79,144.71,6.0721]
["bitfinex","SOLUSD",1724073813260,21.1508,144.84,144.71,38.2021]
["bitfinex","SOLUSD",1724073813443,6.9051,144.82,144.72,71.9094]
["bitfinex","SOLUSD",1724073813643,6.9051,144.82,144.72,89.1833]
["bitfinex","SOLUSD",1724073813962,6.9051,144.82,144.73,6.9094]
["bitfinex","SOLUSD",1724073814260,39.0347,144.83,144.74,45.0]
["bitfinex","SOLUSD",1724073815232,32.13,144.83,144.75,1.38133669]
["bitfinex","SOLUSD",1724073815743,32.13,144.83,144.75,21.38133669]
["bitfinex","SOLUSD",1724073815942,32.13,144.83,144.75,20.0]
["bitfinex","SOLUSD",1724073816456,15.07,144.84,144.75,26.9082]
["bitfinex","SOLUSD",1724073816634,15.07,144.84,144.76,45.0]
["bitfinex","SOLUSD",1724073817264,6.9034,144.86,144.77,6.0948]
["bitfinex","SOLUSD",1724073817458,39.0328,144.87,144.77,13.0022]
["bitfinex","SOLUSD",1724073819443,6.9028,144.87,144.77,6.0948]
["bitfinex","SOLUSD",1724073819642,33.97561696,144.88,144.78,51.9069]
["bitfinex","SOLUSD",1724073819870,33.97561696,144.88,144.78,71.9069]
["bitfinex","SOLUSD",1724073820762,27.07331696,144.88,144.79,6.9065]
["bitfinex","SOLUSD",1724073820980,11.99451696,144.88,144.82,17.2624]
["bitfinex","SOLUSD",1724073821147,11.99451696,144.88,144.84,6.4577]
["bitfinex","SOLUSD",1724073822948,11.99451696,144.88,144.8,6.4577]
["bitfinex","SOLUSD",1724073823151,6.9028,144.87,144.8,6.4577]
["bitfinex","SOLUSD",1724073824259,6.9032,144.86,144.8,6.4577]
["bitfinex","SOLUSD",1724073824466,6.9028,144.87,144.8,6.4577]
["bitfinex","SOLUSD",1724073825061,18.89681696,144.88,144.8,6.4577]
["bitfinex","SOLUSD",1724073825258,11.99451696,144.88,144.8,6.4577]
["bitfinex","SOLUSD",1724073825579,11.99451696,144.88,144.8,13.3637]
["bitfinex","SOLUSD",1724073826078,11.99451696,144.88,144.8,6.4577]
["bitfinex","SOLUSD",1724073826644,32.13,144.85,144.8,6.4577]
["bitfinex","SOLUSD",1724073827143,6.9033,144.86,144.8,6.4577]
["bitfinex","SOLUSD",1724073827350,6.9045,144.84,144.76,6.6415]
["bitfinex","SOLUSD",1724073827780,29.25071696,144.88,144.76,6.6415]
["bitfinex","SOLUSD",1724073827943,6.9048,144.83,144.76,6.6415]
["bitfinex","SOLUSD",1724073828149,6.9054,144.82,144.76,6.6415]
["bitfinex","SOLUSD",1724073828668,6.9056,144.81,144.76,6.6415]
["bitfinex","SOLUSD",1724073828966,6.9053,144.82,144.76,6.6415]
["bitfinex","SOLUSD",1724073829175,6.906,144.8,144.76,6.6415]
["bitfinex","SOLUSD",1724073830292,6.906,144.8,144.73,6.3836]
["bitfinex","SOLUSD",1724073830471,6.9066,144.79,144.73,6.3836]
["bitfinex","SOLUSD",1724073830667,32.13,144.79,144.73,6.3836]
["bitfinex","SOLUSD",1724073831476,32.13,144.77,144.69,6.4894]
["bitfinex","SOLUSD",1724073831655,6.908,144.76,144.69,6.4894]
["bitfinex","SOLUSD",1724073832561,40.17,144.79,144.69,6.4894]
["bitfinex","SOLUSD",1724073832763,6.9074,144.78,144.69,6.4894]
["bitfinex","SOLUSD",1724073833275,6.9076,144.77,144.69,6.4894]
["bitfinex","SOLUSD",1724073833859,6.909,144.74,144.69,6.4894]
["bitfinex","SOLUSD",1724073834066,6.9098,144.72,144.64,10.6724]
["bitfinex","SOLUSD",1724073834265,6.9098,144.72,144.65,6.6234]
["bitfinex","SOLUSD",1724073834565,6.9095,144.73,144.65,6.6234]
["bitfinex","SOLUSD",1724073835311,6.9122,144.68,144.61,6.3629]
["bitfinex","SOLUSD",1724073836381,6.9114,144.69,144.61,6.3629]
["bitfinex","SOLUSD",1724073837292,40.17,144.71,144.61,6.3629]
["bitfinex","SOLUSD",1724073837293,6.9108,144.71,144.61,6.3629]
["bitfinex","SOLUSD",1724073837588,6.9095,144.73,144.62,47.0846]
["bitfinex","SOLUSD",1724073837887,6.9099,144.72,144.63,45.0]
["bitfinex","SOLUSD",1724073838073,6.9108,144.7,144.61,13.278]
["bitfinex","SOLUSD",1724073838391,40.17,144.74,144.61,13.278]
["bitfinex","SOLUSD",1724073838392,40.17,144.74,144.62,45.0]
["bitfinex","SOLUSD",1724073838690,6.9107,144.71,144.61,13.278]
["bitfinex","SOLUSD",1724073839070,6.9108,144.7,144.61,6.3629]
["bitfinex","SOLUSD",1724073839283,6.9114,144.69,144.61,6.3629]
["bitfinex","SOLUSD",1724073840310,6.9108,144.7,144.61,6.3629]
["bitfinex","SOLUSD",1724073840488,6.9113,144.69,144.61,6.3629]
["bitfinex","SOLUSD",1724073840679,6.9114,144.69,144.61,6.3629]
["bitfinex","SOLUSD",1724073842294,6.9123,144.67,144.61,6.3629]
["bitfinex","SOLUSD",1724073842497,6.9127,144.66,144.61,6.3629]
["bitfinex","SOLUSD",1724073842868,6.9127,144.66,144.57,16.7073]
["bitfinex","SOLUSD",1724073843065,6.9132,144.65,144.57,16.7073]
["bitfinex","SOLUSD",1724073843268,6.9128,144.66,144.57,16.7073]
["bitfinex","SOLUSD",1724073843478,6.9123,144.67,144.57,23.6242]
["bitfinex","SOLUSD",1724073843876,6.9119,144.68,144.58,6.9164]
["bitfinex","SOLUSD",1724073844076,22.2886,144.69,144.59,6.9157]
["bitfinex","SOLUSD",1724073844280,6.9114,144.69,144.59,6.9157]
["bitfinex","SOLUSD",1724073844496,6.9112,144.7,144.6,28.29822541]
["bitfinex","SOLUSD",1724073844704,6.9113,144.69,144.61,1.38276072]
["bitfinex","SOLUSD",1724073845593,6.9119,144.68,144.6,20.0]
["bitfinex","SOLUSD",1724073845899,6.9114,144.69,144.6,21.38289444]
["bitfinex","SOLUSD",1724073846201,6.9118,144.68,144.6,20.0]
["bitfinex","SOLUSD",1724073846874,6.9124,144.67,144.59,20.0]
["bitfinex","SOLUSD",1724073847108,6.9133,144.65,144.57,16.7073]
["bitfinex","SOLUSD",1724073847775,40.17,144.66,144.57,16.7073]
["bitfinex","SOLUSD",1724073847776,6.9138,144.64,144.57,16.7073]
["bitfinex","SOLUSD",1724073848581,6.9145,144.63,144.57,16.7073]
["bitfinex","SOLUSD",1724073848991,6.9145,144.63,144.57,6.0349]
["bitfinex","SOLUSD",1724073849874,40.17,144.64,144.57,6.0349]
["bitfinex","SOLUSD",1724073850071,6.9151,144.61,144.57,6.0349]
["bitfinex","SOLUSD",1724073850788,40.17,144.62,144.54,6.4217]
["bitfinex","SOLUSD",1724073850987,6.915,144.62,144.54,6.4217]
["bitfinex","SOLUSD",1724073851374,6.9144,144.63,144.54,6.4217]
["bitfinex","SOLUSD",1724073851577,6.9144,144.63,144.54,13.3401]
["bitfinex","SOLUSD",1724073851803,6.9144,144.63,144.54,6.4217]
["bitfinex","SOLUSD",1724073851976,6.9138,144.64,144.54,13.3401]
["bitfinex","SOLUSD",1724073852175,6.9142,144.63,144.55,45.0]
["bitfinex","SOLUSD",1724073852573,6.9138,144.64,144.55,45.0]
["bitfinex","SOLUSD",1724073853169,6.9143,144.63,144.55,45.0]
["bitfinex","SOLUSD",1724073853906,40.17,144.64,144.54,6.4217]
["bitfinex","SOLUSD",1724073854077,6.9159,144.6,144.54,6.4217]
["bitfinex","SOLUSD",1724073854277,40.17,144.62,144.54,6.4217]
["bitfinex","SOLUSD",1724073854786,6.9162,144.59,144.54,6.4217]
["bitfinex","SOLUSD",1724073855279,6.9157,144.6,144.54,6.4217]
["bitfinex","SOLUSD",1724073855795,6.9152,144.61,144.54,6.4217]
["bitfinex","SOLUSD",1724073856185,40.17,144.62,144.54,6.4217]
["bitfinex","SOLUSD",1724073857506,40.17,144.6,144.54,6.4217]
["bitfinex","SOLUSD",1724073857804,6.9175,144.56,144.53,0.0159715]
["bitfinex","SOLUSD",1724073859106,6.9174,144.57,144.53,0.0159715]
["bitfinex","SOLUSD",1724073860506,6.9166,144.58,144.53,0.0159715]
["bitfinex","SOLUSD",1724073860883,6.9173,144.57,144.53,0.0159715]
["bitfinex","SOLUSD",1724073861089,6.9167,144.58,144.53,0.0159715]
["bitfinex","SOLUSD",1724073862409,6.9171,144.57,144.53,0.0159715]
["bitfinex","SOLUSD",1724073863115,6.918,144.55,144.53,0.0159715]
["bitfinex","SOLUSD",1724073865103,6.9185,144.54,144.53,0.0159715]
["bitfinex","SOLUSD",1724073867295,23.4713,144.54,144.53,0.0159715]
["bitfinex","SOLUSD",1724073867491,68.4713,144.54,144.53,0.0159715]
["bitfinex","SOLUSD",1724073867992,82.3628,144.54,144.43,6.1982]
["bitfinex","SOLUSD",1724073868196,17.3002,144.51,144.39,6.3255]
["bitfinex","SOLUSD",1724073868399,6.9226,144.46,144.39,6.3255]
["bitfinex","SOLUSD",1724073868613,6.9219,144.47,144.39,6.3255]
["bitfinex","SOLUSD",1724073869100,6.9223,144.46,144.39,6.3255]
["bitfinex","SOLUSD",1724073870115,6.9224,144.46,144.39,6.3255]
["bitfinex","SOLUSD",1724073870334,6.9224,144.46,144.39,4.59838429]
["bitfinex","SOLUSD",1724073870621,6.9228,144.45,144.39,4.59838429]
["bitfinex","SOLUSD",1724073870823,6.9229,144.45,144.39,4.59838429]
["bitfinex","SOLUSD",1724073870998,6.9233,144.44,144.39,4.59838429]
["bitfinex","SOLUSD",1724073871200,6.924,144.43,144.39,4.59838429]
["bitfinex","SOLUSD",1724073871413,6.9234,144.44,144.39,4.59838429]
["bitfinex","SOLUSD",1724073871615,6.9232,144.45,144.39,4.59838429]
["bitfinex","SOLUSD",1724073871907,6.9214,144.48,144.39,4.59838429]
["bitfinex","SOLUSD",1724073872115,6.9214,144.48,144.39,5.98324573]
["bitfinex","SOLUSD",1724073872313,6.922,144.47,144.39,4.59838429]
["bitfinex","SOLUSD",1724073872492,6.922,144.47,144.39,24.59838429]
["bitfinex","SOLUSD",1724073872694,6.922,144.47,144.39,25.98335258]
["bitfinex","SOLUSD",1724073873115,6.922,144.47,144.39,24.59838429]
["bitfinex","SOLUSD",1724073873423,6.9224,144.46,144.39,24.59838429]
["bitfinex","SOLUSD",1724073873625,57.4714,144.5,144.39,4.59838429]
["bitfinex","SOLUSD",1724073873626,6.9229,144.45,144.39,4.59838429]
["bitfinex","SOLUSD",1724073874128,15.4847,144.51,144.42,24.2342]
["bitfinex","SOLUSD",1724073874329,262.219,144.53,144.41,41.55464402]
["bitfinex","SOLUSD",1724073874330,255.3,144.53,144.41,41.55464402]
["bitfinex","SOLUSD",1724073874527,6.9189,144.53,144.41,57.4807]
["bitfinex","SOLUSD",1724073874826,6.9189,144.53,144.42,13.2269]
["bitfinex","SOLUSD",1724073875129,6.9189,144.53,144.43,47.0936]
["bitfinex","SOLUSD",1724073875305,6.9189,144.53,144.44,46.38444843]
["bitfinex","SOLUSD",1724073875826,6.9196,144.52,144.43,20.0]
["bitfinex","SOLUSD",1724073876534,6.919,144.53,144.43,61.55460048]
["bitfinex","SOLUSD",1724073876827,6.9185,144.54,144.43,68.47820048]
["bitfinex","SOLUSD",1724073877131,6.9185,144.54,144.44,45.0]
["bitfinex","SOLUSD",1724073877315,6.9191,144.53,144.45,1.38428548]
["bitfinex","SOLUSD",1724073877708,15.3039,144.55,144.44,46.38428683]
["bitfinex","SOLUSD",1724073877920,15.3039,144.55,144.44,86.55440914]
["bitfinex","SOLUSD",1724073878609,15.3039,144.55,144.44,102.4781]
["bitfinex","SOLUSD",1724073878819,40.17,144.57,144.45,20.0]
["bitfinex","SOLUSD",1724073879009,40.17,144.57,144.46,45.0]
["bitfinex","SOLUSD",1724073879629,6.918,144.55,144.46,45.0]
["bitfinex","SOLUSD",1724073880126,6.919,144.53,144.45,20.0]
["bitfinex","SOLUSD",1724073880304,6.9185,144.54,144.45,21.38434673]
["bitfinex","SOLUSD",1724073880506,6.9191,144.53,144.45,20.0]
["bitfinex","SOLUSD",1724073880812,6.9185,144.54,144.46,1.38432695]
["bitfinex","SOLUSD",1724073881019,6.9185,144.54,144.46,46.38432695]
["bitfinex","SOLUSD",1724073881611,6.9185,144.54,144.46,45.0]
["bitfinex","SOLUSD",1724073881926,6.9185,144.54,144.45,21.38432096]
["bitfinex","SOLUSD",1724073882534,40.17,144.57,144.45,21.38432096]
["bitfinex","SOLUSD",1724073882535,6.919,144.53,144.45,20.0]
["bitfinex","SOLUSD",1724073883544,6.9186,144.54,144.45,21.38432247]
["bitfinex","SOLUSD",1724073883707,55.4068,144.61,144.45,21.38432247]
["bitfinex","SOLUSD",1724073883708,15.2694,144.62,144.53,40.17]
["bitfinex","SOLUSD",1724073883904,393.6113,144.66,144.54,10.6884]
["bitfinex","SOLUSD",1724073883905,40.17,144.65,144.54,10.6884]
["bitfinex","SOLUSD",1724073884439,6.9147,144.62,144.54,10.6884]
["bitfinex","SOLUSD",1724073885247,22.1963,144.66,144.54,10.6884]
["bitfinex","SOLUSD",1724073885248,6.9143,144.63,144.54,10.6884]
["bitfinex","SOLUSD",1724073885533,56.255,144.66,144.54,10.6884]
["bitfinex","SOLUSD",1724073885703,40.17,144.64,144.55,6.4526]
["bitfinex","SOLUSD",1724073885909,6.9161,144.59,144.55,6.4526]
["bitfinex","SOLUSD",1724073886128,40.17,144.62,144.51,6.1526]
["bitfinex","SOLUSD",1724073886411,6.9162,144.59,144.51,6.1526]
["bitfinex","SOLUSD",1724073887728,43.32122282,144.66,144.53,47.0889]
["bitfinex","SOLUSD",1724073887729,23.32122282,144.66,144.53,47.0889]
["bitfinex","SOLUSD",1724073887937,6.9137,144.64,144.54,1.38358684]
["bitfinex","SOLUSD",1724073888111,6.9137,144.64,144.54,46.38358684]
["bitfinex","SOLUSD",1724073888433,6.9137,144.64,144.55,1.38343504]
["bitfinex","SOLUSD",1724073888740,16.085,144.66,144.55,41.55343504]
["bitfinex","SOLUSD",1724073889112,6.9132,144.65,144.55,41.55343504]
["bitfinex","SOLUSD",1724073889317,6.9132,144.65,144.56,6.2569]
["bitfinex","SOLUSD",1724073889731,6.9142,144.63,144.56,6.2569]
["bitfinex","SOLUSD",1724073890442,16.085,144.66,144.56,6.2569]
["bitfinex","SOLUSD",1724073890932,16.085,144.66,144.57,1.38338379]
["bitfinex","SOLUSD",1724073891140,6.9132,144.65,144.57,1.38338379]
["bitfinex","SOLUSD",1724073891313,6.9132,144.65,144.56,6.2569]
["bitfinex","SOLUSD",1724073891314,6.9132,144.65,144.58,10.6884]
["bitfinex","SOLUSD",1724073891508,682.97,144.69,144.58,10.6884]
["bitfinex","SOLUSD",1724073891509,6.9127,144.67,144.58,10.6884]
["bitfinex","SOLUSD",1724073891715,642.8,144.69,144.59,45.0]
["bitfinex","SOLUSD",1724073892024,6.9123,144.67,144.59,45.0]
["bitfinex","SOLUSD",1724073892850,6.9128,144.66,144.58,10.6884]
["bitfinex","SOLUSD",1724073893237,6.9128,144.66,144.58,12.07152334]
["bitfinex","SOLUSD",1724073893615,6.9134,144.65,144.58,10.6884]
["bitfinex","SOLUSD",1724073894044,6.9128,144.66,144.58,10.6884]
["bitfinex","SOLUSD",1724073894243,6.9128,144.66,144.58,12.07151564]
["bitfinex","SOLUSD",1724073894541,6.9123,144.67,144.58,12.07151564]
["bitfinex","SOLUSD",1724073896142,6.9127,144.66,144.58,12.07151564]
["bitfinex","SOLUSD",1724073896633,387.5,144.69,144.59,45.0]
["bitfinex","SOLUSD",1724073896634,6.9123,144.67,144.59,45.0]
["bitfinex","SOLUSD",1724073898417,6.9117,144.69,144.61,6.658]
["bitfinex","SOLUSD",1724073898757,40.17,144.73,144.61,8.0407749]
["bitfinex","SOLUSD",1724073898922,40.17,144.71,144.61,8.0407749]
["bitfinex","SOLUSD",1724073899547,6.9118,144.68,144.61,8.0407749]
["bitfinex","SOLUSD",1724073899747,6.9123,144.67,144.61,6.658]
["bitfinex","SOLUSD",1724073899922,40.17,144.71,144.61,6.658]
["bitfinex","SOLUSD",1724073899923,57.4465,144.71,144.61,6.658]
["bitfinex","SOLUSD",1724073900121,6.9126,144.67,144.61,6.658]
["bitfinex","SOLUSD",1724073900321,6.9123,144.67,144.61,6.658]
["bitfinex","SOLUSD",1724073902215,6.9119,144.68,144.61,6.658]
["bitfinex","SOLUSD",1724073902422,6.9119,144.68,144.61,8.04084653]
["bitfinex","SOLUSD",1724073902639,57.4465,144.71,144.61,6.658]
["bitfinex","SOLUSD",1724073902831,6.9126,144.67,144.61,6.658]
["bitfinex","SOLUSD",1724073903351,6.9127,144.66,144.61,6.658]
["bitfinex","SOLUSD",1724073903553,6.9135,144.65,144.61,6.658]
["bitfinex","SOLUSD",1724073903722,6.9137,144.64,144.61,6.658]
["bitfinex","SOLUSD",1724073904342,6.9133,144.65,144.61,6.658]
["bitfinex","SOLUSD",1724073905051,6.9129,144.66,144.61,6.658]
["bitfinex","SOLUSD",1724073905464,6.9132,144.65,144.61,6.658]
["bitfinex","SOLUSD",1724073906243,6.9138,144.64,144.61,6.658]
["bitfinex","SOLUSD",1724073906443,6.9133,144.65,144.61,6.658]
["bitfinex","SOLUSD",1724073907467,6.9143,144.63,144.61,6.658]
["bitfinex","SOLUSD",1724073907774,6.9147,144.62,144.57,6.272]
["bitfinex","SOLUSD",1724073908354,6.9151,144.61,144.57,6.272]
["bitfinex","SOLUSD",1724073908679,32.2,144.64,144.57,6.272]
["bitfinex","SOLUSD",1724073908848,6.9156,144.6,144.57,6.272]
["bitfinex","SOLUSD",1724073909050,6.9152,144.61,144.57,6.272]
["bitfinex","SOLUSD",1724073909969,6.9164,144.59,144.57,6.272]
["bitfinex","SOLUSD",1724073910165,6.9165,144.58,144.57,6.272]
["bitfinex","SOLUSD",1724073910371,6.9165,144.58,144.54,10.6884]
["bitfinex","SOLUSD",1724073910671,79.5639,144.66,144.53,6.5807]
["bitfinex","SOLUSD",1724073910672,6.9176,144.56,144.53,6.5807]
["bitfinex","SOLUSD",1724073910973,120.3939,144.66,144.53,6.5807]
["bitfinex","SOLUSD",1724073910974,45.0,144.66,144.53,6.5807]
["bitfinex","SOLUSD",1724073911177,659.3761,144.67,144.53,14.88276351]
["bitfinex","SOLUSD",1724073911178,6.9145,144.63,144.53,14.88276351]
["bitfinex","SOLUSD",1724073911483,699.6461,144.67,144.55,10.6884]
["bitfinex","SOLUSD",1724073912079,699.6461,144.67,144.56,6.426]
["bitfinex","SOLUSD",1724073912375,659.3761,144.67,144.57,1.38320608]
["bitfinex","SOLUSD",1724073913049,659.3761,144.67,144.56,6.426]
["bitfinex","SOLUSD",1724073913050,6.9137,144.64,144.56,6.426]
["bitfinex","SOLUSD",1724073913250,32.6797,144.71,144.59,6.1268]
["bitfinex","SOLUSD",1724073913476,32.6797,144.71,144.6,46.38280522]
["bitfinex","SOLUSD",1724073913679,32.6797,144.71,144.6,45.0]
["bitfinex","SOLUSD",1724073914654,6.9127,144.66,144.6,45.0]
["bitfinex","SOLUSD",1724073914859,6.9127,144.66,144.59,6.1268]
["bitfinex","SOLUSD",1724073915060,6.9133,144.65,144.59,6.1268]
["bitfinex","SOLUSD",1724073915365,17.2792,144.69,144.59,6.1268]
["bitfinex","SOLUSD",1724073915668,6.9133,144.65,144.59,6.1268]
["bitfinex","SOLUSD",1724073915869,6.9127,144.66,144.59,6.1268]
["bitfinex","SOLUSD",1724073916065,6.9113,144.69,144.61,10.6884]
["bitfinex","SOLUSD",1724073916376,6.9113,144.69,144.62,45.0]
["bitfinex","SOLUSD",1724073916583,15.4033,144.71,144.62,45.0]
["bitfinex","SOLUSD",1724073916584,6.912,144.68,144.62,45.0]
["bitfinex","SOLUSD",1724073917576,6.9114,144.69,144.62,45.0]
["bitfinex","SOLUSD",1724073917785,15.4033,144.71,144.61,10.6884]
["bitfinex","SOLUSD",1724073917786,6.9119,144.68,144.61,10.6884]
["bitfinex","SOLUSD",1724073918079,6.9119,144.68,144.62,45.0]
["bitfinex","SOLUSD",1724073918456,6.9124,144.67,144.61,10.6884]
["bitfinex","SOLUSD",1724073920786,6.9127,144.66,144.61,10.6884]
["bitfinex","SOLUSD",1724073921075,32.6796,144.71,144.59,6.1268]
["bitfinex","SOLUSD",1724073921076,17.2787,144.69,144.59,6.1268]
["bitfinex","SOLUSD",1724073921989,6.9133,144.65,144.59,6.1268]
["bitfinex","SOLUSD",1724073922160,6.9137,144.64,144.59,6.1268]
["bitfinex","SOLUSD",1724073922764,6.9145,144.63,144.59,6.1268]
["bitfinex","SOLUSD",1724073922961,6.9147,144.62,144.59,6.1268]
["bitfinex","SOLUSD",1724073923178,6.9151,144.61,144.59,6.1268]
["bitfinex","SOLUSD",1724073923384,6.9157,144.6,144.55,6.1899]
["bitfinex","SOLUSD",1724073923901,17.2803,144.68,144.55,6.1899]
["bitfinex","SOLUSD",1724073924056,6.9154,144.61,144.55,6.1899]
["bitfinex","SOLUSD",1724073924256,40.27,144.65,144.55,6.1899]
["bitfinex","SOLUSD",1724073924890,6.9161,144.59,144.55,6.1899]
["bitfinex","SOLUSD",1724073925682,6.9157,144.6,144.55,7.57340653]
["bitfinex","SOLUSD",1724073925855,6.9157,144.6,144.55,6.1899]
["bitfinex","SOLUSD",1724073926063,6.9157,144.6,144.55,7.5733174]
["bitfinex","SOLUSD",1724073926261,6.9157,144.6,144.55,6.1899]
["bitfinex","SOLUSD",1724073926680,6.9162,144.59,144.55,6.1899]
["bitfinex","SOLUSD",1724073927189,6.9157,144.6,144.55,6.1899]
["bitfinex","SOLUSD",1724073928279,6.9162,144.59,144.55,6.1899]
["bitfinex","SOLUSD",1724073929290,6.9166,144.58,144.55,6.1899]
["bitfinex","SOLUSD",1724073930465,32.22,144.59,144.51,6.0852]
["bitfinex","SOLUSD",1724073930657,6.9183,144.55,144.51,6.0852]
["bitfinex","SOLUSD",1724073930854,32.22,144.57,144.51,6.0852]
["bitfinex","SOLUSD",1724073931458,17.2941,144.56,144.51,5.7852]
["bitfinex","SOLUSD",1724073931657,17.2941,144.56,144.46,10.6884]
["bitfinex","SOLUSD",1724073931883,6.9191,144.53,144.46,10.6884]
["bitfinex","SOLUSD",1724073932081,6.9191,144.53,144.47,1.38409445]
["bitfinex","SOLUSD",1724073932252,47.6932,144.57,144.47,1.38409445]
["bitfinex","SOLUSD",1724073932460,6.918,144.55,144.47,41.66409445]
["bitfinex","SOLUSD",1724073932873,6.918,144.55,144.48,45.0]
["bitfinex","SOLUSD",1724073933088,6.918,144.55,144.47,45.0]
["bitfinex","SOLUSD",1724073933267,6.9185,144.54,144.47,46.38396041]
["bitfinex","SOLUSD",1724073933666,6.9185,144.54,144.47,45.0]
["bitfinex","SOLUSD",1724073934285,6.919,144.53,144.47,45.0]
["bitfinex","SOLUSD",1724073934485,6.919,144.53,144.48,6.4309]
["bitfinex","SOLUSD",1724073935171,6.9186,144.54,144.49,1.38405542]
["bitfinex","SOLUSD",1724073935490,6.919,144.53,144.48,6.4309]
["bitfinex","SOLUSD",1724073935786,6.9199,144.51,144.48,6.4309]
["bitfinex","SOLUSD",1724073938685,6.9205,144.5,144.48,6.4309]
["bitfinex","SOLUSD",1724073939386,40.28,144.52,144.44,6.5271]
["bitfinex","SOLUSD",1724073939593,17.2982,144.53,144.44,6.5271]
["bitfinex","SOLUSD",1724073940071,40.28,144.52,144.44,6.5271]
["bitfinex","SOLUSD",1724073940278,6.9214,144.48,144.44,6.5271]
["bitfinex","SOLUSD",1724073941363,6.9218,144.47,144.44,6.5271]
["bitfinex","SOLUSD",1724073941997,6.9214,144.48,144.44,6.5271]
["bitfinex","SOLUSD",1724073944894,6.9218,144.47,144.41,6.0568]
["bitfinex","SOLUSD",1724073945197,6.9218,144.47,144.42,45.0]
["bitfinex","SOLUSD",1724073945789,6.9222,144.47,144.41,6.0568]
["bitfinex","SOLUSD",1724073947174,6.9224,144.46,144.41,6.0568]
["bitfinex","SOLUSD",1724073947384,6.9215,144.48,144.41,6.0568]
["bitfinex","SOLUSD",1724073947906,6.9215,144.48,144.42,45.0]
["bitfinex","SOLUSD",1724073948091,6.9219,144.47,144.42,45.0]
["bitfinex","SOLUSD",1724073949368,17.3025,144.49,144.41,6.0568]
["bitfinex","SOLUSD",1724073949592,6.9224,144.46,144.41,6.0568]
["bitfinex","SOLUSD",1724073951271,6.9229,144.45,144.41,6.0568]
["bitfinex","SOLUSD",1724073952071,6.9233,144.44,144.41,6.0568]
["bitfinex","SOLUSD",1724073952394,6.9238,144.43,144.38,7.3490065]
["bitfinex","SOLUSD",1724073952579,6.9236,144.44,144.38,7.3490065]
["bitfinex","SOLUSD",1724073952784,49.5851,144.47,144.38,7.3490065]
["bitfinex","SOLUSD",1724073952980,6.925,144.41,144.38,7.3490065]
["bitfinex","SOLUSD",1724073953193,6.925,144.41,144.38,0.8599065]
["bitfinex","SOLUSD",1724073953496,16.0422,144.44,144.38,0.8599065]
["bitfinex","SOLUSD",1724073953497,6.9252,144.4,144.38,0.8599065]
["bitfinex","SOLUSD",1724073954877,6.9248,144.41,144.38,0.8599065]
["bitfinex","SOLUSD",1724073956580,6.9253,144.4,144.38,0.8599065]
["bitfinex","SOLUSD",1724073957409,6.9256,144.39,144.38,0.8599065]
["bitfinex","SOLUSD",1724073957904,6.9248,144.41,144.38,0.8599065]
["bitfinex","SOLUSD",1724073958080,6.9252,144.4,144.38,0.8599065]
["bitfinex","SOLUSD",1724073959182,32.28,144.43,144.38,0.8599065]
["bitfinex","SOLUSD",1724073959183,6.9256,144.39,144.38,0.8599065]
["bitfinex","SOLUSD",1724073961079,39.2056,144.39,144.38,0.8599065]
["bitfinex","SOLUSD",1724073961816,6.9247,144.41,144.38,0.8599065]
["bitfinex","SOLUSD",1724073962117,16.0422,144.44,144.38,0.8599065]
["bitfinex","SOLUSD",1724073962282,6.9254,144.4,144.38,0.8599065]
["bitfinex","SOLUSD",1724073962490,6.9256,144.39,144.38,0.8599065]
["bitfinex","SOLUSD",1724073967011,16.0422,144.44,144.38,0.8599065]
["bitfinex","SOLUSD",1724073967184,6.9247,144.41,144.38,0.8599065]
["bitfinex","SOLUSD",1724073967388,6.9252,144.4,144.38,0.8599065]
["bitfinex","SOLUSD",1724073968123,6.9256,144.39,144.38,0.8599065]
["bitfinex","SOLUSD",1724073969811,49.5901,144.43,144.38,0.8599065]
["bitfinex","SOLUSD",1724073969995,6.9256,144.39,144.38,0.8599065]
["bitfinex","SOLUSD",1724073970621,6.9253,144.4,144.38,0.8599065]
["bitfinex","SOLUSD",1724073972402,6.9256,144.39,144.38,0.8599065]
["bitfinex","SOLUSD",1724073972598,49.5901,144.43,144.38,0.8599065]
["bitfinex","SOLUSD",1724073972599,6.9253,144.4,144.38,0.8599065]
["bitfinex","SOLUSD",1724073972796,6.9256,144.39,144.38,0.8599065]
["bitfinex","SOLUSD",1724073975010,16.0422,144.44,144.38,0.8599065]
["bitfinex","SOLUSD",1724073976736,6.9252,144.4,144.38,0.8599065]
["bitfinex","SOLUSD",1724073977214,16.0422,144.44,144.38,0.8599065]
["bitfinex","SOLUSD",1724073977422,6.9252,144.4,144.38,0.8599065]
["bitfinex","SOLUSD",1724073978428,6.9256,144.39,144.38,0.8599065]
["bitfinex","SOLUSD",1724073981536,39.2056,144.39,144.38,0.8599065]
["bitfinex","SOLUSD",1724073982633,54.2601,144.39,144.38,0.8599065]
["bitfinex","SOLUSD",1724073983839,54.2601,144.39,144.38,6.5e-06]
["bitfinex","SOLUSD",1724073984024,99.2601,144.39,144.38,6.5e-06]
["bitfinex","SOLUSD",1724073984337,99.2601,144.39,144.28,17.3389]
["bitfinex","SOLUSD",1724073984338,6.9298,144.31,144.28,6.6505]
["bitfinex","SOLUSD",1724073984545,6.93,144.3,144.28,6.6505]
["bitfinex","SOLUSD",1724073984742,6.9304,144.29,144.28,6.6505]
["bitfinex","SOLUSD",1724073985053,6.9301,144.3,144.28,6.6505]
["bitfinex","SOLUSD",1724073985548,6.9301,144.3,144.24,17.5490065]
["bitfinex","SOLUSD",1724073987033,60.0545,144.39,144.26,32.28]
["bitfinex","SOLUSD",1724073987241,32.28,144.38,144.26,32.28]
["bitfinex","SOLUSD",1724073987442,6.9294,144.32,144.26,32.28]
["bitfinex","SOLUSD",1724073988023,6.9295,144.31,144.24,49.8290065]
["bitfinex","SOLUSD",1724073988220,6.9295,144.31,144.25,45.0]
["bitfinex","SOLUSD",1724073988432,6.9295,144.31,144.24,49.8290065]
["bitfinex","SOLUSD",1724073988647,6.9295,144.31,144.25,1.38604455]
["bitfinex","SOLUSD",1724073988841,6.9295,144.31,144.24,49.8290065]
["bitfinex","SOLUSD",1724073989228,6.9295,144.31,144.25,45.0]
["bitfinex","SOLUSD",1724073989746,6.93,144.3,144.24,49.8290065]
["bitfinex","SOLUSD",1724073990125,6.9277,144.35,144.26,32.28]
["bitfinex","SOLUSD",1724073990318,6.9277,144.35,144.27,44.65442603]
["bitfinex","SOLUSD",1724073990524,6.9277,144.35,144.28,32.28]
["bitfinex","SOLUSD",1724073991819,6.9277,144.35,144.29,1.38578982]
["bitfinex","SOLUSD",1724073992535,6.9277,144.35,144.29,46.38578982]
["bitfinex","SOLUSD",1724073992936,6.9266,144.37,144.3,1.38578642]
["bitfinex","SOLUSD",1724073993257,15.0545,144.39,144.31,6.5095]
["bitfinex","SOLUSD",1724073993845,6.927,144.37,144.31,6.5095]
["bitfinex","SOLUSD",1724073994630,6.9272,144.36,144.31,6.5095]
["bitfinex","SOLUSD",1724073996024,6.9267,144.37,144.31,7.89516936]
["bitfinex","SOLUSD",1724073999068,6.9267,144.37,144.31,6.5095]
["bitfinex","SOLUSD",1724073999364,6.9258,144.39,144.32,46.38547598]
["bitfinex","SOLUSD",1724073999552,48.3289,144.43,144.33,1.38534242]
["bitfinex","SOLUSD",1724073999745,6.9257,144.39,144.33,1.38534242]
["bitfinex","SOLUSD",1724074000257,32.28,144.41,144.33,1.38534242]
["bitfinex","SOLUSD",1724074000557,32.28,144.39,144.31,6.5095]
["bitfinex","SOLUSD",1724074000735,6.9274,144.36,144.31,6.5095]
["bitfinex","SOLUSD",1724074001755,6.9289,144.33,144.26,17.1271]
["bitfinex","SOLUSD",1724074001932,6.9293,144.32,144.26,17.1271]
["bitfinex","SOLUSD",1724074002346,6.9302,144.3,144.26,17.1271]
["bitfinex","SOLUSD",1724074002545,6.9302,144.3,144.26,6.4387]
["bitfinex","SOLUSD",1724074002754,6.9305,144.29,144.26,6.4387]
["bitfinex","SOLUSD",1724074002928,6.9305,144.29,144.24,0.8599065]
["bitfinex","SOLUSD",1724074004746,6.9311,144.28,144.24,0.8599065]
["bitfinex","SOLUSD",1724074005656,6.9315,144.27,144.24,0.8599065]
["bitfinex","SOLUSD",1724074006236,6.931,144.28,144.24,0.8599065]
["bitfinex","SOLUSD",1724074006560,6.9305,144.29,144.24,0.8599065]
["bitfinex","SOLUSD",1724074007260,17.3231,144.32,144.24,0.8599065]
["bitfinex","SOLUSD",1724074007261,6.9311,144.28,144.24,0.8599065]
["bitfinex","SOLUSD",1724074007742,17.3231,144.32,144.24,0.8599065]
["bitfinex","SOLUSD",1724074007956,6.9303,144.3,144.24,0.8599065]
["bitfinex","SOLUSD",1724074008257,6.9306,144.29,144.24,0.8599065]
["bitfinex","SOLUSD",1724074009034,17.3231,144.32,144.24,0.8599065]
["bitfinex","SOLUSD",1724074009035,6.931,144.28,144.24,0.8599065]
["bitfinex","SOLUSD",1724074010748,6.9311,144.28,144.24,0.8599065]
["bitfinex","SOLUSD",1724074011137,6.9307,144.29,144.24,0.8599065]
["bitfinex","SOLUSD",1724074012337,6.9309,144.28,144.24,0.8599065]
["bitfinex","SOLUSD",1724074013755,6.9306,144.29,144.24,0.8599065]
["bitfinex","SOLUSD",1724074013961,6.9293,144.32,144.25,33.6662712]
["bitfinex","SOLUSD",1724074014459,6.9292,144.32,144.26,18.20806626]
["bitfinex","SOLUSD",1724074014661,6.9292,144.32,144.27,1.3860821]
["bitfinex","SOLUSD",1724074015030,6.9292,144.32,144.26,18.20810768]
["bitfinex","SOLUSD",1724074015250,6.9292,144.32,144.27,1.38616959]
["bitfinex","SOLUSD",1724074015478,6.9292,144.32,144.26,18.20812931]
["bitfinex","SOLUSD",1724074015631,6.9292,144.32,144.27,1.38610814]
["bitfinex","SOLUSD",1724074017259,6.9292,144.32,144.26,16.822]
["bitfinex","SOLUSD",1724074017565,6.9292,144.32,144.26,18.20810749]
["bitfinex","SOLUSD",1724074017870,16.6105,144.38,144.28,32.28]
["bitfinex","SOLUSD",1724074018055,6.9266,144.37,144.29,46.38565771]
["bitfinex","SOLUSD",1724074018252,6.9266,144.37,144.29,45.0]
["bitfinex","SOLUSD",1724074018450,6.9271,144.36,144.29,45.0]
["bitfinex","SOLUSD",1724074018767,6.9276,144.35,144.28,32.28]
["bitfinex","SOLUSD",1724074020561,40.7661,144.42,144.28,32.28]
["bitfinex","SOLUSD",1724074020562,17.3114,144.42,144.32,32.28]
["bitfinex","SOLUSD",1724074020760,6.9253,144.4,144.33,1.38535276]
["bitfinex","SOLUSD",1724074022987,16.6588,144.43,144.34,32.28]
["bitfinex","SOLUSD",1724074023273,16.6588,144.43,144.36,38.5798]
["bitfinex","SOLUSD",1724074023274,6.9239,144.43,144.36,38.5798]
["bitfinex","SOLUSD",1724074023471,32.28,144.46,144.36,6.2998]
["bitfinex","SOLUSD",1724074023780,6.9247,144.41,144.36,6.2998]
["bitfinex","SOLUSD",1724074023983,6.9241,144.43,144.37,1.38513383]
["bitfinex","SOLUSD",1724074024188,6.9245,144.42,144.36,6.2998]
["bitfinex","SOLUSD",1724074024857,6.9242,144.42,144.36,6.2998]
["bitfinex","SOLUSD",1724074025981,6.9238,144.43,144.36,6.2998]
["bitfinex","SOLUSD",1724074026177,6.9238,144.43,144.37,1.38500173]
["bitfinex","SOLUSD",1724074026682,6.9238,144.43,144.36,38.5798]
["bitfinex","SOLUSD",1724074028394,6.9242,144.42,144.36,38.5798]
["bitfinex","SOLUSD",1724074028554,6.9242,144.42,144.36,6.2998]
["bitfinex","SOLUSD",1724074028955,6.9248,144.41,144.36,6.2998]
["bitfinex","SOLUSD",1724074029254,6.9243,144.42,144.36,6.2998]
["bitfinex","SOLUSD",1724074029557,6.9239,144.43,144.37,1.38511822]
["bitfinex","SOLUSD",1724074030175,6.9239,144.43,144.36,38.5798]
["bitfinex","SOLUSD",1724074030385,6.9243,144.42,144.36,38.5798]
["bitfinex","SOLUSD",1724074030555,6.9243,144.42,144.36,6.2998]
["bitfinex","SOLUSD",1724074030757,49.5865,144.46,144.36,6.2998]
["bitfinex","SOLUSD",1724074030758,6.9258,144.39,144.36,6.2998]
["bitfinex","SOLUSD",1724074030951,6.9253,144.4,144.36,6.2998]
["bitfinex","SOLUSD",1724074032183,6.9257,144.39,144.36,6.2998]
["bitfinex","SOLUSD",1724074032368,17.3095,144.43,144.36,6.2998]
["bitfinex","SOLUSD",1724074032952,45.0,144.42,144.36,6.2998]
["bitfinex","SOLUSD",1724074033348,6.9257,144.39,144.36,6.2998]
["bitfinex","SOLUSD",1724074035554,6.9262,144.38,144.36,6.2998]
["bitfinex","SOLUSD",1724074036091,6.9262,144.38,144.33,6.5443]
["bitfinex","SOLUSD",1724074036268,6.9258,144.39,144.33,6.5443]
["bitfinex","SOLUSD",1724074037362,6.9253,144.4,144.34,1.38539188]
["bitfinex","SOLUSD",1724074038481,6.9247,144.41,144.34,1.38539188]
["bitfinex","SOLUSD",1724074038679,6.9247,144.41,144.34,21.38539188]
["bitfinex","SOLUSD",1724074038855,6.9247,144.41,144.35,32.28]
["bitfinex","SOLUSD",1724074039682,6.9244,144.42,144.36,1.38515316]
["bitfinex","SOLUSD",1724074039863,32.28,144.39,144.33,6.5443]
["bitfinex","SOLUSD",1724074040062,6.9272,144.36,144.33,6.5443]
["bitfinex","SOLUSD",1724074040364,6.9272,144.36,144.27,32.28]
["bitfinex","SOLUSD",1724074040365,6.9272,144.36,144.28,16.9787]
["bitfinex","SOLUSD",1724074040672,32.28,144.39,144.29,1.38570502]
["bitfinex","SOLUSD",1724074040673,6.9269,144.37,144.29,1.38570502]
["bitfinex","SOLUSD",1724074040879,17.3132,144.4,144.29,39.2101]
["bitfinex","SOLUSD",1724074041176,6.9259,144.39,144.31,32.28]
["bitfinex","SOLUSD",1724074041389,6.9261,144.38,144.31,32.28]
["bitfinex","SOLUSD",1724074041558,6.9261,144.38,144.3,20.0]
["bitfinex","SOLUSD",1724074041760,6.9266,144.37,144.3,20.0]
["bitfinex","SOLUSD",1724074042365,6.9271,144.36,144.3,20.0]
["bitfinex","SOLUSD",1724074042565,6.9271,144.36,144.29,20.0]
["bitfinex","SOLUSD",1724074043764,6.9271,144.36,144.28,6.2903]
["bitfinex","SOLUSD",1724074043765,32.28,144.36,144.28,6.2903]
["bitfinex","SOLUSD",1724074044093,32.28,144.36,144.24,49.8297065]
["bitfinex","SOLUSD",1724074044094,6.9296,144.31,144.24,49.8297065]
["bitfinex","SOLUSD",1724074044769,6.9292,144.32,144.24,49.8297065]
["bitfinex","SOLUSD",1724074045277,6.9292,144.32,144.25,20.0]
["bitfinex","SOLUSD",1724074046483,47.3892,144.34,144.24,17.5497065]
["bitfinex","SOLUSD",1724074046657,6.9304,144.29,144.24,17.5497065]
["bitfinex","SOLUSD",1724074047695,6.9304,144.29,144.24,6.8613065]
["bitfinex","SOLUSD",1724074048063,32.28,144.32,144.24,6.8613065]
["bitfinex","SOLUSD",1724074048064,6.9309,144.28,144.24,6.8613065]
["bitfinex","SOLUSD",1724074049089,6.9301,144.3,144.25,1.38634487]
["bitfinex","SOLUSD",1724074049798,6.9301,144.3,144.24,6.8613065]
["bitfinex","SOLUSD",1724074050895,15.1092,144.34,144.24,39.1413065]
["bitfinex","SOLUSD",1724074051100,6.9293,144.32,144.25,1.3860586]
["bitfinex","SOLUSD",1724074051389,6.9293,144.32,144.26,32.28]
["bitfinex","SOLUSD",1724074051576,6.9293,144.32,144.24,39.1413065]
["bitfinex","SOLUSD",1724074051782,6.9296,144.31,144.24,39.1413065]
["bitfinex","SOLUSD",1724074052300,6.9305,144.29,144.24,6.8613065]
["bitfinex","SOLUSD",1724074052868,6.931,144.28,144.24,6.8613065]
["bitfinex","SOLUSD",1724074054283,6.9308,144.29,144.24,6.8613065]
["bitfinex","SOLUSD",1724074055795,6.9301,144.3,144.25,1.38637912]
["bitfinex","SOLUSD",1724074056092,6.9296,144.31,144.24,6.8613065]
["bitfinex","SOLUSD",1724074056597,6.9291,144.32,144.25,1.38608167]
["bitfinex","SOLUSD",1724074056899,6.9289,144.33,144.26,32.28]
["bitfinex","SOLUSD",1724074057191,6.929,144.32,144.24,39.1413065]
["bitfinex","SOLUSD",1724074057405,6.929,144.32,144.25,20.0]
["bitfinex","SOLUSD",1724074057570,17.3172,144.37,144.26,40.59777898]
["bitfinex","SOLUSD",1724074057885,6.9279,144.35,144.28,32.28]
["bitfinex","SOLUSD",1724074058804,6.9279,144.35,144.27,30.6884]
["bitfinex","SOLUSD",1724074058978,6.9279,144.35,144.27,69.8998]
["bitfinex","SOLUSD",1724074059174,16.1379,144.38,144.27,69.8998]
["bitfinex","SOLUSD",1724074059175,6.9272,144.36,144.27,69.8998]
["bitfinex","SOLUSD",1724074059576,6.9276,144.35,144.27,69.8998]
["bitfinex","SOLUSD",1724074059781,6.9276,144.35,144.27,62.9684]
["bitfinex","SOLUSD",1724074060377,6.9282,144.34,144.27,62.9684]
["bitfinex","SOLUSD",1724074060571,6.9285,144.33,144.27,30.6884]
["bitfinex","SOLUSD",1724074060797,6.9282,144.34,144.27,30.6884]
["bitfinex","SOLUSD",1724074061173,6.9286,144.33,144.27,30.6884]
["bitfinex","SOLUSD",1724074063411,32.28,144.36,144.24,39.1413065]
["bitfinex","SOLUSD",1724074063412,49.5982,144.36,144.24,39.1413065]
["bitfinex","SOLUSD",1724074063613,6.9299,144.31,144.24,39.1413065]
["bitfinex","SOLUSD",1724074063816,6.9291,144.32,144.25,1.3861564]
["bitfinex","SOLUSD",1724074064117,6.9292,144.32,144.24,6.8613065]
["bitfinex","SOLUSD",1724074064283,17.3182,144.36,144.25,32.28]
["bitfinex","SOLUSD",1724074065290,6.929,144.32,144.25,32.28]
["bitfinex","SOLUSD",1724074065686,6.9287,144.33,144.25,32.28]
["bitfinex","SOLUSD",1724074066200,6.9291,144.32,144.25,32.28]
["bitfinex","SOLUSD",1724074067207,48.5931,144.3,144.24,0.8599065]
["bitfinex","SOLUSD",1724074067706,6.9305,144.29,144.24,0.8599065]
["bitfinex","SOLUSD",1724074068091,6.9309,144.28,144.24,0.8599065]
["bitfinex","SOLUSD",1724074070187,16.3131,144.3,144.24,0.8599065]
["bitfinex","SOLUSD",1724074070380,6.9305,144.29,144.24,0.8599065]
["bitfinex","SOLUSD",1724074073117,16.3131,144.3,144.24,0.8599065]
["bitfinex","SOLUSD",1724074073118,6.9309,144.28,144.24,0.8599065]
["bitfinex","SOLUSD",1724074073921,6.9315,144.27,144.24,0.8599065]
["bitfinex","SOLUSD",1724074074498,6.9311,144.28,144.24,0.8599065]
["bitfinex","SOLUSD",1724074074717,6.9315,144.27,144.24,0.8599065]
["bitfinex","SOLUSD",1724074076411,6.932,144.26,144.24,0.8599065]
["bitfinex","SOLUSD",1724074076817,6.9324,144.25,144.24,0.8599065]
["bitfinex","SOLUSD",1724074077020,51.9324,144.25,144.24,0.8599065]
["bitfinex","SOLUSD",1724074079916,6.9324,144.25,144.24,0.8599065]
["bitfinex","SOLUSD",1724074081097,51.9324,144.25,144.24,0.8599065]
["bitfinex","SOLUSD",1724074084213,6.9324,144.25,144.24,0.8599065]
["bitfinex","SOLUSD",1724074084600,6.932,144.26,144.24,0.8599065]
["bitfinex","SOLUSD",1724074084910,6.9324,144.25,144.24,0.8599065]
["bitfinex","SOLUSD",1724074085204,6.9315,144.27,144.24,0.8599065]
["bitfinex","SOLUSD",1724074088317,17.3263,144.29,144.24,0.8599065]
["bitfinex","SOLUSD",1724074088503,6.9324,144.25,144.24,0.8599065]
["bitfinex","SOLUSD",1724074088700,51.9324,144.25,144.24,0.8599065]
["bitfinex","SOLUSD",1724074097316,60.5517,144.25,144.12,6.2631]
["bitfinex","SOLUSD",1724074097515,6.9372,144.15,144.12,6.2631]
["bitfinex","SOLUSD",1724074097730,6.9377,144.14,144.12,6.2631]
["bitfinex","SOLUSD",1724074097932,47.8317,144.19,144.12,6.2631]
["bitfinex","SOLUSD",1724074098207,6.9373,144.15,144.12,6.2631]
["bitfinex","SOLUSD",1724074101335,6.938,144.14,144.09,6.8817065]
["bitfinex","SOLUSD",1724074101638,6.9382,144.13,144.09,6.8817065]
["bitfinex","SOLUSD",1724074102145,32.28,144.15,144.09,6.8817065]
["bitfinex","SOLUSD",1724074102316,45.0,144.12,144.09,0.8599065]
["bitfinex","SOLUSD",1724074102832,6.9396,144.1,144.09,0.8599065]
["bitfinex","SOLUSD",1724074103214,50.2285,144.19,144.09,0.8599065]
["bitfinex","SOLUSD",1724074103538,17.3404,144.18,144.09,0.8599065]
["bitfinex","SOLUSD",1724074103725,6.9378,144.14,144.09,0.8599065]
["bitfinex","SOLUSD",1724074105123,6.9383,144.13,144.09,0.8599065]
["bitfinex","SOLUSD",1724074105332,49.6204,144.18,144.09,0.8599065]
["bitfinex","SOLUSD",1724074105333,6.9378,144.14,144.09,0.8599065]
["bitfinex","SOLUSD",1724074105523,45.0,144.13,144.09,0.8599065]
["bitfinex","SOLUSD",1724074106213,6.9373,144.15,144.09,0.8599065]
["bitfinex","SOLUSD",1724074106743,6.9377,144.14,144.09,0.8599065]
["bitfinex","SOLUSD",1724074107135,6.9382,144.13,144.09,0.8599065]
["bitfinex","SOLUSD",1724074107340,45.0,144.12,144.09,0.8599065]
["bitfinex","SOLUSD",1724074107525,51.9386,144.12,144.09,0.8599065]
["bitfinex","SOLUSD",1724074108545,45.0,144.12,144.09,0.8599065]
["bitfinex","SOLUSD",1724074108745,6.9383,144.13,144.09,0.8599065]
["bitfinex","SOLUSD",1724074108914,6.9378,144.14,144.09,0.8599065]
["bitfinex","SOLUSD",1724074110153,17.3421,144.16,144.09,0.8599065]
["bitfinex","SOLUSD",1724074110154,51.9383,144.13,144.09,0.8599065]
["bitfinex","SOLUSD",1724074110451,32.28,144.18,144.09,0.8599065]
["bitfinex","SOLUSD",1724074110641,32.8906,144.19,144.09,0.8599065]
["bitfinex","SOLUSD",1724074111123,32.28,144.14,144.09,0.8599065]
["bitfinex","SOLUSD",1724074111324,6.9396,144.1,144.09,0.8599065]
["bitfinex","SOLUSD",1724074112846,51.9396,144.1,144.09,0.8599065]
["bitfinex","SOLUSD",1724074116521,23.552,144.12,144.09,0.8599065]
["bitfinex","SOLUSD",1724074116827,6.9391,144.11,144.09,0.8599065]
["bitfinex","SOLUSD",1724074117417,15.829,144.16,144.09,0.8599065]
["bitfinex","SOLUSD",1724074117648,33.1711,144.16,144.09,0.8599065]
["bitfinex","SOLUSD",1724074117944,6.9383,144.13,144.09,0.8599065]
["bitfinex","SOLUSD",1724074119128,6.9377,144.14,144.09,0.8599065]
["bitfinex","SOLUSD",1724074120746,6.9381,144.13,144.09,0.8599065]
["bitfinex","SOLUSD",1724074121525,15.829,144.16,144.09,0.8599065]
["bitfinex","SOLUSD",1724074121831,6.9383,144.13,144.09,0.8599065]
["bitfinex","SOLUSD",1724074123738,6.9387,144.12,144.09,0.8599065]
["bitfinex","SOLUSD",1724074124354,6.938,144.14,144.09,0.8599065]
["bitfinex","SOLUSD",1724074127053,6.1702,144.19,144.09,0.8599065]
["bitfinex","SOLUSD",1724074127054,16.4924,144.2,144.12,32.28]
["bitfinex","SOLUSD",1724074127261,6.225,144.23,144.13,1.38272089]
["bitfinex","SOLUSD",1724074127557,23.5586,144.23,144.13,1.38272089]
["bitfinex","SOLUSD",1724074127740,6.9349,144.2,144.13,1.38272089]
["bitfinex","SOLUSD",1724074128437,6.9353,144.19,144.11,20.0]
["bitfinex","SOLUSD",1724074128963,45.0,144.18,144.11,20.0]
["bitfinex","SOLUSD",1724074129760,45.0,144.19,144.11,20.0]
["bitfinex","SOLUSD",1724074135874,45.0,144.19,144.12,32.28]
["bitfinex","SOLUSD",1724074136376,45.0,144.19,144.11,26.9391]
["bitfinex","SOLUSD",1724074136552,45.0,144.19,144.12,32.28]
["bitfinex","SOLUSD",1724074137150,45.0,144.19,144.13,1.38720654]
["bitfinex","SOLUSD",1724074137981,48.7724,144.24,144.16,42.9684]
["bitfinex","SOLUSD",1724074137982,23.4253,144.24,144.16,42.9684]
["bitfinex","SOLUSD",1724074138168,6.9329,144.24,144.16,42.9684]
["bitfinex","SOLUSD",1724074138368,6.9329,144.24,144.17,1.38678091]
["bitfinex","SOLUSD",1724074138573,6.9329,144.24,144.18,1.38678118]
["bitfinex","SOLUSD",1724074139977,6.9329,144.24,144.18,33.66678118]
["bitfinex","SOLUSD",1724074140183,6.9317,144.27,144.2,32.28]
["bitfinex","SOLUSD",1724074140389,6.9317,144.27,144.21,1.38649098]
["bitfinex","SOLUSD",1724074140557,15.1681,144.28,144.21,1.38649098]
["bitfinex","SOLUSD",1724074140558,6.9319,144.26,144.21,1.38649098]
["bitfinex","SOLUSD",1724074140987,6.9324,144.25,144.19,6.0089]
["bitfinex","SOLUSD",1724074144566,6.9321,144.26,144.19,6.0089]
["bitfinex","SOLUSD",1724074144778,45.0,144.25,144.19,6.0089]
["bitfinex","SOLUSD",1724074144990,6.9321,144.26,144.2,1.38660972]
["bitfinex","SOLUSD",1724074145159,6.9321,144.26,144.21,1.38654031]
["bitfinex","SOLUSD",1724074147880,6.9321,144.26,144.19,6.0089]
["bitfinex","SOLUSD",1724074149568,6.9321,144.26,144.2,1.38655046]
["bitfinex","SOLUSD",1724074149791,6.9316,144.27,144.21,1.38648642]
["bitfinex","SOLUSD",1724074149965,51.932,144.26,144.21,1.38648642]
["bitfinex","SOLUSD",1724074150597,51.932,144.26,144.19,6.0089]
["bitfinex","SOLUSD",1724074151397,51.932,144.26,144.16,6.0813]
["bitfinex","SOLUSD",1724074151398,32.28,144.23,144.16,6.0813]
["bitfinex","SOLUSD",1724074151698,6.9349,144.2,144.16,6.0813]
["bitfinex","SOLUSD",1724074151874,6.9353,144.19,144.16,6.0813]
["bitfinex","SOLUSD",1724074152076,6.9354,144.19,144.13,6.4237]
["bitfinex","SOLUSD",1724074153080,6.9372,144.15,144.09,6.8941065]
["bitfinex","SOLUSD",1724074153283,45.0,144.14,144.1,1.38763757]
["bitfinex","SOLUSD",1724074153478,45.0,144.18,144.1,1.38763757]
["bitfinex","SOLUSD",1724074154582,6.9368,144.16,144.1,1.38763757]
["bitfinex","SOLUSD",1724074154768,45.0,144.15,144.1,1.38763757]
["bitfinex","SOLUSD",1724074155782,6.9368,144.16,144.11,1.38759284]
["bitfinex","SOLUSD",1724074158569,6.9377,144.14,144.09,6.8941065]
["bitfinex","SOLUSD",1724074159397,6.9381,144.13,144.09,6.8941065]
["bitfinex","SOLUSD",1724074159580,6.9386,144.12,144.09,0.8599065]
["bitfinex","SOLUSD",1724074160402,45.0,144.11,144.09,0.8599065]
["bitfinex","SOLUSD",1724074161877,6.9382,144.13,144.09,0.8599065]
["bitfinex","SOLUSD",1724074162404,51.9386,144.12,144.09,0.8599065]
["bitfinex","SOLUSD",1724074166501,51.4386,144.12,144.09,0.8599065]
["bitfinex","SOLUSD",1724074168086,6.9386,144.12,144.09,0.8599065]
["bitfinex","SOLUSD",1724074169802,6.9383,144.13,144.09,0.8599065]
["bitfinex","SOLUSD",1724074170385,6.9386,144.12,144.09,0.8599065]
["bitfinex","SOLUSD",1724074171713,6.9383,144.13,144.09,0.8599065]
["bitfinex","SOLUSD",1724074172987,15.0369,144.18,144.09,0.8599065]
["bitfinex","SOLUSD",1724074173189,15.0369,144.18,144.1,1.38760488]
["bitfinex","SOLUSD",1724074173190,6.9365,144.17,144.1,1.38760488]
["bitfinex","SOLUSD",1724074173420,6.9365,144.17,144.11,1.38744346]
["bitfinex","SOLUSD",1724074173706,6.9365,144.17,144.11,12.96]
["bitfinex","SOLUSD",1724074173919,15.0369,144.18,144.11,12.96]
["bitfinex","SOLUSD",1724074174122,6.9351,144.2,144.13,12.96]
["bitfinex","SOLUSD",1724074174416,6.9353,144.19,144.14,1.38723968]
["bitfinex","SOLUSD",1724074174890,6.9353,144.19,144.15,1.38719085]
["bitfinex","SOLUSD",1724074175096,6.9349,144.2,144.15,1.38719085]
["bitfinex","SOLUSD",1724074175705,6.9349,144.2,144.12,6.6344]
["bitfinex","SOLUSD",1724074176209,45.0,144.19,144.12,6.6344]
["bitfinex","SOLUSD",1724074177988,45.0,144.19,144.12,13.5729]
["bitfinex","SOLUSD",1724074178313,6.9349,144.2,144.12,6.6344]
["bitfinex","SOLUSD",1724074181695,51.9353,144.19,144.12,6.6344]
["bitfinex","SOLUSD",1724074182293,45.0,144.19,144.12,6.6344]
["bitfinex","SOLUSD",1724074182490,0.55,144.18,144.12,6.6344]
["bitfinex","SOLUSD",1724074182796,6.9368,144.16,144.12,6.6344]
["bitfinex","SOLUSD",1724074182989,6.9372,144.15,144.12,6.6344]
["bitfinex","SOLUSD",1724074183214,45.55,144.14,144.09,7.4715065]
["bitfinex","SOLUSD",1724074184212,45.0,144.14,144.09,7.4715065]
["bitfinex","SOLUSD",1724074184604,51.9378,144.14,144.09,7.4715065]
["bitfinex","SOLUSD",1724074185112,51.9378,144.14,144.1,1.38769224]
["bitfinex","SOLUSD",1724074185321,45.0,144.14,144.1,1.38769224]
["bitfinex","SOLUSD",1724074187814,51.9377,144.14,144.1,1.38769224]
["bitfinex","SOLUSD",1724074189317,51.9377,144.14,144.09,7.4715065]
["bitfinex","SOLUSD",1724074189496,45.0,144.14,144.09,7.4715065]
["bitfinex","SOLUSD",1724074190097,45.0,144.14,144.1,1.38769908]
["bitfinex","SOLUSD",1724074190719,45.0,144.14,144.09,7.4715065]
["bitfinex","SOLUSD",1724074191021,45.0,144.14,144.1,1.38769936]
["bitfinex","SOLUSD",1724074191893,6.9374,144.15,144.1,1.38769936]
["bitfinex","SOLUSD",1724074192093,6.9363,144.17,144.1,1.38769936]
["bitfinex","SOLUSD",1724074192308,6.9363,144.17,144.09,46.8015065]
["bitfinex","SOLUSD",1724074192703,6.9368,144.16,144.09,39.8615065]
["bitfinex","SOLUSD",1724074193191,6.9368,144.16,144.09,7.4715065]
["bitfinex","SOLUSD",1724074193415,6.9364,144.17,144.1,1.38748037]
["bitfinex","SOLUSD",1724074193591,6.9364,144.17,144.11,1.3873466]
["bitfinex","SOLUSD",1724074193795,6.9359,144.18,144.09,46.8014065]
["bitfinex","SOLUSD",1724074194025,6.9359,144.18,144.1,8.3267461]
["bitfinex","SOLUSD",1724074194808,6.9356,144.19,144.11,6.9391]
["bitfinex","SOLUSD",1724074195006,6.9356,144.19,144.1,6.9394]
["bitfinex","SOLUSD",1724074195406,6.9349,144.2,144.11,44.46560322]
["bitfinex","SOLUSD",1724074196015,6.9349,144.2,144.13,32.39]
["bitfinex","SOLUSD",1724074196217,6.9349,144.2,144.14,1.3871169]
["bitfinex","SOLUSD",1724074196429,6.9344,144.21,144.15,1.38711565]
["bitfinex","SOLUSD",1724074196633,6.9344,144.21,144.15,7.81931565]
["bitfinex","SOLUSD",1724074197310,6.9344,144.21,144.15,6.4322]
["bitfinex","SOLUSD",1724074198527,7.4849,144.2,144.15,6.4322]
["bitfinex","SOLUSD",1724074198735,45.0,144.19,144.15,6.4322]
["bitfinex","SOLUSD",1724074198908,0.55,144.18,144.11,17.0752]
["bitfinex","SOLUSD",1724074199104,51.9354,144.19,144.11,17.0752]
["bitfinex","SOLUSD",1724074199529,51.9354,144.19,144.11,49.4652]
["bitfinex","SOLUSD",1724074199830,35.17440314,144.27,144.11,49.4652]
["bitfinex","SOLUSD",1724074199831,32.39,144.24,144.13,32.39]
["bitfinex","SOLUSD",1724074200034,45.0,144.23,144.14,1.38701197]
["bitfinex","SOLUSD",1724074200332,6.9325,144.25,144.16,13.5342]
["bitfinex","SOLUSD",1724074200512,6.9325,144.25,144.17,44.46510125]
["bitfinex","SOLUSD",1724074200721,6.9338,144.23,144.17,10.6884]
["bitfinex","SOLUSD",1724074201218,0.55,144.22,144.16,6.5976]
["bitfinex","SOLUSD",1724074201420,6.9344,144.21,144.16,6.5976]
["bitfinex","SOLUSD",1724074201614,7.4849,144.2,144.16,6.0976]
["bitfinex","SOLUSD",1724074202005,6.9349,144.2,144.16,6.0976]
["bitfinex","SOLUSD",1724074202222,6.9342,144.22,144.16,6.0976]
["bitfinex","SOLUSD",1724074202407,45.0,144.21,144.16,6.0976]
["bitfinex","SOLUSD",1724074202610,16.5156,144.26,144.17,1.38695904]
["bitfinex","SOLUSD",1724074202805,6.9333,144.24,144.17,1.38695904]
["bitfinex","SOLUSD",1724074203117,32.39,144.29,144.17,33.77695904]
["bitfinex","SOLUSD",1724074203325,16.5029,144.3,144.19,43.0784]
["bitfinex","SOLUSD",1724074203527,6.9319,144.26,144.2,1.38655396]
["bitfinex","SOLUSD",1724074203710,6.9319,144.26,144.21,1.3865544]
["bitfinex","SOLUSD",1724074204112,6.9315,144.27,144.21,1.3865544]
["bitfinex","SOLUSD",1724074204434,6.9313,144.28,144.13,28.96936114]
["bitfinex","SOLUSD",1724074204616,6.9306,144.29,144.2,32.39]
["bitfinex","SOLUSD",1724074204941,6.9306,144.29,144.21,1.38634018]
["bitfinex","SOLUSD",1724074205247,1.73292852,144.28,144.18,32.39]
["bitfinex","SOLUSD",1724074205412,6.9329,144.24,144.16,49.731]
["bitfinex","SOLUSD",1724074205625,6.9329,144.24,144.16,17.341]
["bitfinex","SOLUSD",1724074205813,6.9329,144.24,144.16,24.2776]
["bitfinex","SOLUSD",1724074206021,6.9329,144.24,144.16,17.341]
["bitfinex","SOLUSD",1724074206244,6.9329,144.24,144.16,24.2776]
["bitfinex","SOLUSD",1724074206445,6.9329,144.24,144.16,17.341]
["bitfinex","SOLUSD",1724074206628,6.9325,144.25,144.17,1.3866637]
["bitfinex","SOLUSD",1724074207023,3.45500699,144.22,144.17,1.3866637]
["bitfinex","SOLUSD",1724074207218,3.45500699,144.22,144.17,8.3228637]
["bitfinex","SOLUSD",1724074207423,3.45500699,144.22,144.13,23.7306]
["bitfinex","SOLUSD",1724074207740,6.9352,144.2,144.13,6.3857]
["bitfinex","SOLUSD",1724074207938,8.66916138,144.2,144.13,6.3857]
["bitfinex","SOLUSD",1724074208243,51.9354,144.19,144.1,56.6777]
["bitfinex","SOLUSD",1724074208626,6.9347,144.21,144.12,32.39]
["bitfinex","SOLUSD",1724074208943,3.45500699,144.22,144.14,32.39]
["bitfinex","SOLUSD",1724074209129,3.45500699,144.22,144.15,13.2968]
["bitfinex","SOLUSD",1724074209331,3.45500699,144.22,144.15,6.3598]
["bitfinex","SOLUSD",1724074209920,1.73366879,144.21,144.12,23.8153]
["bitfinex","SOLUSD",1724074210143,6.9348,144.2,144.12,6.4695]
["bitfinex","SOLUSD",1724074210815,3.45500699,144.22,144.13,1.38716171]
["bitfinex","SOLUSD",1724074211149,3.45500699,144.22,144.14,39.3276]
["bitfinex","SOLUSD",1724074211339,3.45500699,144.22,144.15,1.38688236]
["bitfinex","SOLUSD",1724074211657,3.45500699,144.22,144.16,32.39]
["bitfinex","SOLUSD",1724074211955,3.45500699,144.22,144.17,1.38667937]
["bitfinex","SOLUSD",1724074212153,3.45500699,144.22,144.18,1.3866214]
["bitfinex","SOLUSD",1724074213457,3.45500699,144.22,144.15,24.2791]
["bitfinex","SOLUSD",1724074213759,3.45500699,144.22,144.12,23.8156]
["bitfinex","SOLUSD",1724074214054,6.9349,144.2,144.12,23.8156]
["bitfinex","SOLUSD",1724074214553,6.9344,144.21,144.13,1.38712368]
["bitfinex","SOLUSD",1724074214742,6.9344,144.21,144.12,30.7542]
["bitfinex","SOLUSD",1724074215126,6.9344,144.21,144.13,1.38707057]
["bitfinex","SOLUSD",1724074215935,3.45500699,144.22,144.13,1.38707057]
["bitfinex","SOLUSD",1724074215936,3.45500699,144.22,144.14,6.9372]
["bitfinex","SOLUSD",1724074216241,3.45500699,144.22,144.15,1.38681776]
["bitfinex","SOLUSD",1724074216434,3.45500699,144.22,144.15,8.32381776]
["bitfinex","SOLUSD",1724074216633,3.45500699,144.22,144.16,6.9367]
["bitfinex","SOLUSD",1724074216949,3.45500699,144.22,144.17,1.38669168]
["bitfinex","SOLUSD",1724074217150,3.45500699,144.22,144.17,8.32289168]
["bitfinex","SOLUSD",1724074217461,3.45500699,144.22,144.17,40.71289168]
["bitfinex","SOLUSD",1724074217631,3.45500699,144.22,144.17,8.32289168]
["bitfinex","SOLUSD",1724074219375,3.45500699,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1724074220130,3.45500699,144.22,144.16,20.0]
["bitfinex","SOLUSD",1724074222235,3.45500699,144.22,144.14,26.9376]
["bitfinex","SOLUSD",1724074222436,3.45500699,144.22,144.15,40.71381774]
["bitfinex","SOLUSD",1724074222634,3.45500699,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1724074222831,3.45500699,144.22,144.17,1.3867198]
["bitfinex","SOLUSD",1724074223062,3.45500699,144.22,144.18,1.38672063]
["bitfinex","SOLUSD",1724074224048,3.45500699,144.22,144.16,1.38672096]
["bitfinex","SOLUSD",1724074225342,3.45500699,144.22,144.15,56.6697]
["bitfinex","SOLUSD",1724074227259,3.45500699,144.22,144.16,1.38670755]
["bitfinex","SOLUSD",1724074227446,3.45500699,144.22,144.17,39.3259]
["bitfinex","SOLUSD",1724074227655,3.45500699,144.22,144.18,1.38658361]
["bitfinex","SOLUSD",1724074229162,3.45500699,144.22,144.19,32.39]
["bitfinex","SOLUSD",1724074229368,3.45500699,144.22,144.2,1.38634595]
["bitfinex","SOLUSD",1724074230469,3.45500699,144.22,144.21,39.3243]
["bitfinex","SOLUSD",1724074230695,3.45500699,144.22,144.21,105.71044859]
["bitfinex","SOLUSD",1724074230969,6.8070989,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1724074231163,6.8070989,144.28,144.26,33.77591764]
["bitfinex","SOLUSD",1724074231363,6.8070989,144.28,144.27,1.38589326]
["bitfinex","SOLUSD",1724074232167,6.8070989,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1724074232360,6.8070989,144.28,144.21,26.9338]
["bitfinex","SOLUSD",1724074232568,6.8070989,144.28,144.22,20.0]
["bitfinex","SOLUSD",1724074232864,6.8070989,144.28,144.21,26.9339]
["bitfinex","SOLUSD",1724074233068,6.8070989,144.28,144.23,6.933]
["bitfinex","SOLUSD",1724074233254,6.8070989,144.28,144.24,33.77594321]
["bitfinex","SOLUSD",1724074233455,6.8070989,144.28,144.22,56.6578]
["bitfinex","SOLUSD",1724074233646,6.8070989,144.28,144.23,28.31922251]
["bitfinex","SOLUSD",1724074233847,6.8070989,144.28,144.24,1.38599289]
["bitfinex","SOLUSD",1724074234052,6.8070989,144.28,144.24,8.31869289]
["bitfinex","SOLUSD",1724074234260,6.8070989,144.28,144.24,40.70869289]
["bitfinex","SOLUSD",1724074234651,6.8070989,144.28,144.24,39.3227]
["bitfinex","SOLUSD",1724074234852,6.8070989,144.28,144.25,8.31820653]
["bitfinex","SOLUSD",1724074235454,6.8070989,144.28,144.25,6.9324]
["bitfinex","SOLUSD",1724074235968,6.8070989,144.28,144.26,40.70767938]
["bitfinex","SOLUSD",1724074236163,6.8070989,144.28,144.27,6.9314]
["bitfinex","SOLUSD",1724074236370,6.8070989,144.28,144.27,8.31716479]
["bitfinex","SOLUSD",1724074236869,10.1591908,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1724074237061,10.1591908,144.34,144.3,48.70541764]
["bitfinex","SOLUSD",1724074237265,10.1591908,144.34,144.32,6.9289]
["bitfinex","SOLUSD",1724074239572,10.1591908,144.34,144.33,1.38531782]
["bitfinex","SOLUSD",1724074239774,10.1591908,144.34,144.33,8.31381782]
["bitfinex","SOLUSD",1724074240273,10.1591908,144.34,144.33,73.31381782]
["bitfinex","SOLUSD",1724074240479,13.5112827,144.4,144.36,40.39]
["bitfinex","SOLUSD",1724074241285,13.5112827,144.4,144.37,1.38481938]
["bitfinex","SOLUSD",1724074241454,13.5112827,144.4,144.36,47.317]
["bitfinex","SOLUSD",1724074241654,13.5112827,144.4,144.36,40.39]
["bitfinex","SOLUSD",1724074242061,13.5112827,144.4,144.34,64.6371]
["bitfinex","SOLUSD",1724074242257,13.5112827,144.4,144.35,20.0]
["bitfinex","SOLUSD",1724074242464,13.5112827,144.4,144.33,6.9284]
["bitfinex","SOLUSD",1724074242684,13.5112827,144.4,144.32,6.9289]
["bitfinex","SOLUSD",1724074242987,13.5112827,144.4,144.33,28.31346892]
["bitfinex","SOLUSD",1724074243351,13.5112827,144.4,144.33,26.9284]
["bitfinex","SOLUSD",1724074243755,13.5112827,144.4,144.33,20.0]
["bitfinex","SOLUSD",1724074244764,13.5112827,144.4,144.28,7.63071478]
["bitfinex","SOLUSD",1724074244968,15.2776,144.38,144.27,57.7177]
["bitfinex","SOLUSD",1724074245692,6.9268,144.37,144.28,6.9308]
["bitfinex","SOLUSD",1724074245859,6.9274,144.36,144.27,64.649]
["bitfinex","SOLUSD",1724074246177,6.9272,144.36,144.28,20.0]
["bitfinex","SOLUSD",1724074246383,6.9272,144.36,144.28,26.9309]
["bitfinex","SOLUSD",1724074246680,15.2776,144.38,144.28,26.9309]
["bitfinex","SOLUSD",1724074246681,6.9268,144.37,144.29,1.38546004]
["bitfinex","SOLUSD",1724074246887,6.9272,144.36,144.28,20.0]
["bitfinex","SOLUSD",1724074247681,6.9272,144.36,144.27,64.649]
["bitfinex","SOLUSD",1724074247682,40.39,144.37,144.24,23.391]
["bitfinex","SOLUSD",1724074247873,16.4955,144.31,144.24,17.3315]
["bitfinex","SOLUSD",1724074248082,16.4955,144.31,144.24,24.2642]
["bitfinex","SOLUSD",1724074248882,16.4955,144.31,144.25,8.31813575]
["bitfinex","SOLUSD",1724074249295,16.4955,144.31,144.26,1.38579925]
["bitfinex","SOLUSD",1724074249757,16.4955,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1724074249959,16.4955,144.31,144.27,1.38577447]
["bitfinex","SOLUSD",1724074250365,16.4955,144.31,144.26,47.3218]
["bitfinex","SOLUSD",1724074250682,16.4955,144.31,144.26,40.39]
["bitfinex","SOLUSD",1724074251581,16.4955,144.31,144.24,64.6542]
["bitfinex","SOLUSD",1724074251788,16.4955,144.31,144.25,20.0]
["bitfinex","SOLUSD",1724074251992,23.4251,144.31,144.25,20.0]
["bitfinex","SOLUSD",1724074252283,23.4251,144.31,144.23,20.0]
["bitfinex","SOLUSD",1724074252480,16.4955,144.31,144.23,26.9333]
["bitfinex","SOLUSD",1724074253387,6.9305,144.29,144.21,17.3349]
["bitfinex","SOLUSD",1724074253568,18.22785904,144.31,144.18,64.61817821]
["bitfinex","SOLUSD",1724074253771,18.22785904,144.31,144.18,57.7285]
["bitfinex","SOLUSD",1724074253983,74.2096,144.31,144.19,1.38615683]
["bitfinex","SOLUSD",1724074254280,45.0,144.3,144.18,57.7285]
["bitfinex","SOLUSD",1724074254877,6.931,144.28,144.19,6.9352]
["bitfinex","SOLUSD",1724074255674,6.931,144.28,144.2,20.0]
["bitfinex","SOLUSD",1724074258292,15.1972,144.27,144.2,20.0]
["bitfinex","SOLUSD",1724074258592,6.9319,144.26,144.18,57.7285]
["bitfinex","SOLUSD",1724074258778,6.9319,144.26,144.18,17.3385]
["bitfinex","SOLUSD",1724074259669,6.9319,144.26,144.18,24.2742]
["bitfinex","SOLUSD",1724074259872,6.9334,144.23,144.15,17.3422]
["bitfinex","SOLUSD",1724074260077,21.9576,144.22,144.12,63.7573]
["bitfinex","SOLUSD",1724074260789,21.9576,144.22,144.13,6.938]
["bitfinex","SOLUSD",1724074261392,21.9576,144.22,144.09,42.44798471]
["bitfinex","SOLUSD",1724074261393,15.0238,144.22,144.1,40.39]
["bitfinex","SOLUSD",1724074261606,40.39,144.27,144.09,18.2093065]
["bitfinex","SOLUSD",1724074261607,6.4267,144.18,144.09,18.2093065]
["bitfinex","SOLUSD",1724074261895,6.4267,144.18,144.1,1.38730998]
["bitfinex","SOLUSD",1724074261896,23.1294,144.17,144.1,1.38730998]
["bitfinex","SOLUSD",1724074262099,23.1294,144.17,144.09,18.2093065]
["bitfinex","SOLUSD",1724074262472,23.1294,144.17,144.09,25.1493065]
["bitfinex","SOLUSD",1724074262794,6.9369,144.16,144.09,0.8599065]
["bitfinex","SOLUSD",1724074264681,16.1928,144.17,144.09,0.8599065]
["bitfinex","SOLUSD",1724074264884,16.1928,144.17,144.09,48.1898065]
["bitfinex","SOLUSD",1724074265185,23.1291,144.17,144.1,20.0]
["bitfinex","SOLUSD",1724074265488,17.92701841,144.17,144.1,20.0]
["bitfinex","SOLUSD",1724074265679,6.9368,144.16,144.09,20.8599065]
["bitfinex","SOLUSD",1724074266000,6.9377,144.14,144.09,0.8599065]
["bitfinex","SOLUSD",1724074266499,6.9385,144.13,144.09,0.8599065]
["bitfinex","SOLUSD",1724074266680,15.6292,144.12,144.09,0.8599065]
["bitfinex","SOLUSD",1724074268074,22.5679,144.12,144.09,0.8599065]
["bitfinex","SOLUSD",1724074268280,6.2628,144.11,144.09,0.8599065]
["bitfinex","SOLUSD",1724074268598,6.2628,144.11,144.02,24.3014]
["bitfinex","SOLUSD",1724074268599,13.2019,144.11,144.02,24.3014]
["bitfinex","SOLUSD",1724074269173,14.93686176,144.11,144.02,24.3014]
["bitfinex","SOLUSD",1724074271094,14.93686176,144.11,143.96,56.94631021]
["bitfinex","SOLUSD",1724074271095,56.019,144.09,143.99,17.3619]
["bitfinex","SOLUSD",1724074271299,46.7354997,144.08,143.96,57.7553]
["bitfinex","SOLUSD",1724074271668,15.629,144.09,144.02,40.39]
["bitfinex","SOLUSD",1724074271876,15.629,144.09,144.0,40.39]
["bitfinex","SOLUSD",1724074271877,6.941,144.08,144.0,40.39]
["bitfinex","SOLUSD",1724074272082,15.629,144.09,143.98,40.39]
["bitfinex","SOLUSD",1724074272283,45.0,144.08,143.97,17.3642]
["bitfinex","SOLUSD",1724074272483,6.9419,144.06,143.97,24.3097]
["bitfinex","SOLUSD",1724074272698,51.9421,144.05,143.97,17.3642]
["bitfinex","SOLUSD",1724074272880,21.5686,144.04,143.97,17.3642]
["bitfinex","SOLUSD",1724074273296,23.30435041,144.04,143.94,18.2276065]
["bitfinex","SOLUSD",1724074273712,6.9435,144.02,143.94,18.2276065]
["bitfinex","SOLUSD",1724074274409,21.5686,144.04,143.96,57.7553]
["bitfinex","SOLUSD",1724074274582,15.5256,144.04,144.0,40.39]
["bitfinex","SOLUSD",1724074274782,15.5256,144.04,144.01,1.38837675]
["bitfinex","SOLUSD",1724074275003,21.6275,144.08,144.02,1.38836036]
["bitfinex","SOLUSD",1724074275188,21.6275,144.08,144.02,41.77836036]
["bitfinex","SOLUSD",1724074275503,21.6275,144.08,144.02,40.39]
["bitfinex","SOLUSD",1724074276082,21.6275,144.08,144.03,1.38818477]
["bitfinex","SOLUSD",1724074276283,21.6275,144.08,144.03,8.33108477]
["bitfinex","SOLUSD",1724074276599,21.6275,144.08,144.04,47.3324]
["bitfinex","SOLUSD",1724074276600,15.1751,144.08,144.04,47.3324]
["bitfinex","SOLUSD",1724074276913,15.1751,144.08,144.02,57.7479]
["bitfinex","SOLUSD",1724074277085,15.1751,144.08,144.03,20.0]
["bitfinex","SOLUSD",1724074277875,15.1751,144.08,144.0,40.39]
["bitfinex","SOLUSD",1724074278079,1.73538761,144.07,144.01,20.0]
["bitfinex","SOLUSD",1724074278316,6.2058,144.05,143.96,64.64517821]
["bitfinex","SOLUSD",1724074278523,6.2058,144.05,143.97,6.9455]
["bitfinex","SOLUSD",1724074279597,6.2058,144.05,143.98,6.9452]
["bitfinex","SOLUSD",1724074280121,6.2058,144.05,144.0,40.39]
["bitfinex","SOLUSD",1724074280293,15.1751,144.08,144.01,1.38826334]
["bitfinex","SOLUSD",1724074280814,15.1751,144.08,144.0,47.3343]
["bitfinex","SOLUSD",1724074281001,15.1751,144.08,144.04,47.3324]
["bitfinex","SOLUSD",1724074281196,15.1751,144.08,144.06,6.9415]
["bitfinex","SOLUSD",1724074281400,15.8597,144.12,144.07,8.32884831]
["bitfinex","SOLUSD",1724074281603,15.8597,144.12,144.08,8.32818676]
["bitfinex","SOLUSD",1724074281799,15.8597,144.12,144.08,1.38768676]
["bitfinex","SOLUSD",1724074282009,15.8597,144.12,144.08,8.32818676]
["bitfinex","SOLUSD",1724074282188,15.8597,144.12,144.09,6.94]
["bitfinex","SOLUSD",1724074282586,15.8597,144.12,144.1,1.38756859]
["bitfinex","SOLUSD",1724074283021,22.6053,144.16,144.1,48.71706859]
["bitfinex","SOLUSD",1724074283201,22.6053,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1724074283405,22.6053,144.16,144.12,1.38734268]
["bitfinex","SOLUSD",1724074284889,16.4857,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1724074285090,16.4857,144.16,144.11,6.939]
["bitfinex","SOLUSD",1724074285392,16.4857,144.16,144.1,24.2874]
["bitfinex","SOLUSD",1724074286594,16.4857,144.16,144.11,8.32641568]
["bitfinex","SOLUSD",1724074286816,15.9857,144.16,144.11,8.32641568]
["bitfinex","SOLUSD",1724074287113,15.9857,144.16,144.1,57.7379]
["bitfinex","SOLUSD",1724074287114,15.9857,144.16,144.12,47.3286]
["bitfinex","SOLUSD",1724074287298,15.9857,144.16,144.13,1.38720019]
["bitfinex","SOLUSD",1724074287612,6.0731,144.2,144.14,40.39]
["bitfinex","SOLUSD",1724074287816,6.0731,144.2,144.14,47.3276]
["bitfinex","SOLUSD",1724074288116,6.9329,144.24,144.15,1.38684462]
["bitfinex","SOLUSD",1724074288117,6.2422,144.24,144.15,1.38684462]
["bitfinex","SOLUSD",1724074288293,6.2422,144.24,144.16,40.39]
["bitfinex","SOLUSD",1724074288614,8.66697643,144.23,144.14,17.3432]
["bitfinex","SOLUSD",1724074289020,6.9338,144.22,144.14,17.3432]
["bitfinex","SOLUSD",1724074289594,6.9343,144.21,144.12,67.3285]
["bitfinex","SOLUSD",1724074289793,6.9339,144.22,144.13,6.9381]
["bitfinex","SOLUSD",1724074289999,16.334,144.21,144.13,6.9381]
["bitfinex","SOLUSD",1724074290193,16.334,144.21,144.14,40.39]
["bitfinex","SOLUSD",1724074290392,16.334,144.21,144.16,40.39]
["bitfinex","SOLUSD",1724074290613,16.334,144.21,144.17,1.38676851]
["bitfinex","SOLUSD",1724074290788,16.334,144.21,144.18,1.38676851]
["bitfinex","SOLUSD",1724074290990,16.3834,144.25,144.18,40.39]
["bitfinex","SOLUSD",1724074291423,16.3834,144.25,144.19,8.32164654]
["bitfinex","SOLUSD",1724074291592,16.3834,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1724074291798,16.3834,144.25,144.18,47.3257]
["bitfinex","SOLUSD",1724074292010,16.3834,144.25,144.18,6.9357]
["bitfinex","SOLUSD",1724074292513,16.3834,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1724074292743,22.2265,144.33,144.2,106.77642829]
["bitfinex","SOLUSD",1724074292893,22.2265,144.33,144.23,6.9333]
["bitfinex","SOLUSD",1724074293094,29.1551,144.33,144.24,8.31876129]
["bitfinex","SOLUSD",1724074293318,29.1551,144.33,144.25,6.9323]
["bitfinex","SOLUSD",1724074293319,22.2265,144.33,144.25,6.9323]
["bitfinex","SOLUSD",1724074293512,22.2265,144.33,144.26,48.70766203]
["bitfinex","SOLUSD",1724074293726,22.2265,144.33,144.26,47.3219]
["bitfinex","SOLUSD",1724074294096,16.1923,144.33,144.27,6.9312]
["bitfinex","SOLUSD",1724074295219,16.1923,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1724074295397,16.1923,144.33,144.29,1.38560819]
["bitfinex","SOLUSD",1724074295596,16.1923,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1724074295814,16.1923,144.33,144.25,17.33]
["bitfinex","SOLUSD",1724074296016,16.1923,144.33,144.26,20.0]
["bitfinex","SOLUSD",1724074296317,16.1923,144.33,144.27,1.38586229]
["bitfinex","SOLUSD",1724074296628,16.1923,144.33,144.26,26.9318]
["bitfinex","SOLUSD",1724074296629,16.1923,144.33,144.28,64.6481]
["bitfinex","SOLUSD",1724074296792,16.1923,144.33,144.28,57.7173]
["bitfinex","SOLUSD",1724074297124,6.4314,144.36,144.29,1.38560072]
["bitfinex","SOLUSD",1724074297494,6.4314,144.36,144.29,8.31580072]
["bitfinex","SOLUSD",1724074297692,15.5195,144.37,144.29,1.38560072]
["bitfinex","SOLUSD",1724074297924,15.5195,144.37,144.29,26.9304]
["bitfinex","SOLUSD",1724074298500,15.5195,144.37,144.3,48.70519186]
["bitfinex","SOLUSD",1724074298694,15.5195,144.37,144.3,40.39]
["bitfinex","SOLUSD",1724074299006,17.25128427,144.37,144.29,20.0]
["bitfinex","SOLUSD",1724074299318,6.928,144.35,144.26,26.9314]
["bitfinex","SOLUSD",1724074299502,6.9271,144.36,144.27,6.9313]
["bitfinex","SOLUSD",1724074299707,6.9271,144.36,144.28,20.0]
["bitfinex","SOLUSD",1724074299922,22.4462,144.37,144.28,20.0]
["bitfinex","SOLUSD",1724074300123,15.5195,144.37,144.29,6.9303]
["bitfinex","SOLUSD",1724074300330,15.5195,144.37,144.3,61.77546245]
["bitfinex","SOLUSD",1724074300525,15.5195,144.37,144.3,40.39]
["bitfinex","SOLUSD",1724074300822,15.5195,144.37,144.31,20.0]
["bitfinex","SOLUSD",1724074301528,13.5112827,144.4,144.32,41.7752802]
["bitfinex","SOLUSD",1724074301704,13.5112827,144.4,144.34,40.39]
["bitfinex","SOLUSD",1724074301898,13.5112827,144.4,144.33,44.249]
["bitfinex","SOLUSD",1724074302310,20.4368827,144.4,144.33,20.0]
["bitfinex","SOLUSD",1724074302502,20.4368827,144.4,144.31,20.0]
["bitfinex","SOLUSD",1724074302798,6.9257,144.39,144.31,20.0]
["bitfinex","SOLUSD",1724074303519,8.65724642,144.39,144.31,20.0]
["bitfinex","SOLUSD",1724074304028,6.9257,144.39,144.31,26.9294]
["bitfinex","SOLUSD",1724074304928,6.9257,144.39,144.31,20.0]
["bitfinex","SOLUSD",1724074305119,20.4365827,144.4,144.31,26.9294]
["bitfinex","SOLUSD",1724074305744,6.9257,144.39,144.31,26.9294]
["bitfinex","SOLUSD",1724074306097,6.9261,144.38,144.31,20.0]
["bitfinex","SOLUSD",1724074306301,8.65747704,144.39,144.31,20.0]
["bitfinex","SOLUSD",1724074306500,8.65747704,144.39,144.28,6.9305]
["bitfinex","SOLUSD",1724074306501,16.1716,144.35,144.28,6.9305]
["bitfinex","SOLUSD",1724074306933,16.1716,144.35,144.29,6.9303]
["bitfinex","SOLUSD",1724074307302,16.1716,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1724074307728,16.1716,144.35,144.31,1.38545562]
["bitfinex","SOLUSD",1724074308308,16.1716,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1724074308531,16.1716,144.35,144.29,24.2561]
["bitfinex","SOLUSD",1724074308704,16.1716,144.35,144.3,20.0]
["bitfinex","SOLUSD",1724074309811,16.1716,144.35,144.28,6.9308]
["bitfinex","SOLUSD",1724074310007,17.9036649,144.35,144.26,17.329]
["bitfinex","SOLUSD",1724074310212,17.9036649,144.35,144.27,20.0]
["bitfinex","SOLUSD",1724074310213,23.0995,144.35,144.27,20.0]
["bitfinex","SOLUSD",1724074310832,8.66057147,144.34,144.27,20.0]
["bitfinex","SOLUSD",1724074311033,1.73217147,144.34,144.23,57.7225]
["bitfinex","SOLUSD",1724074311324,40.39,144.33,144.23,17.3325]
["bitfinex","SOLUSD",1724074311508,15.4342,144.31,144.23,24.2655]
["bitfinex","SOLUSD",1724074311708,15.4342,144.31,144.22,6.9337]
["bitfinex","SOLUSD",1724074311709,1.73255592,144.3,144.22,6.9337]
["bitfinex","SOLUSD",1724074311903,1.73255592,144.3,144.2,64.1791]
["bitfinex","SOLUSD",1724074311904,6.0118,144.29,144.2,64.6609]
["bitfinex","SOLUSD",1724074312124,6.9314,144.27,144.2,17.3363]
["bitfinex","SOLUSD",1724074312316,6.0118,144.29,144.2,17.3363]
["bitfinex","SOLUSD",1724074312717,6.0118,144.29,144.21,1.38641084]
["bitfinex","SOLUSD",1724074313324,16.3201,144.28,144.19,6.9351]
["bitfinex","SOLUSD",1724074313507,23.2511,144.28,144.19,6.9351]
["bitfinex","SOLUSD",1724074313705,16.3201,144.28,144.2,6.9347]
["bitfinex","SOLUSD",1724074313921,16.3201,144.28,144.21,1.38629467]
["bitfinex","SOLUSD",1724074314104,16.3201,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1724074314432,16.3201,144.28,144.22,40.39]
["bitfinex","SOLUSD",1724074314610,16.3201,144.28,144.23,20.0]
["bitfinex","SOLUSD",1724074315012,16.3201,144.28,144.23,26.9332]
["bitfinex","SOLUSD",1724074315618,16.3201,144.28,144.23,20.0]
["bitfinex","SOLUSD",1724074316136,23.2512,144.28,144.18,57.7289]
["bitfinex","SOLUSD",1724074316628,16.3201,144.28,144.2,6.9344]
["bitfinex","SOLUSD",1724074317034,16.3201,144.28,144.21,6.9342]
["bitfinex","SOLUSD",1724074317246,16.3201,144.28,144.22,1.38628209]
["bitfinex","SOLUSD",1724074317537,16.3201,144.28,144.22,28.32008209]
["bitfinex","SOLUSD",1724074317743,16.3201,144.28,144.23,6.933]
["bitfinex","SOLUSD",1724074317916,16.3201,144.28,144.24,1.386168]
["bitfinex","SOLUSD",1724074318114,16.3201,144.28,144.24,8.318668]
["bitfinex","SOLUSD",1724074318442,16.3201,144.28,144.25,26.932]
["bitfinex","SOLUSD",1724074318750,16.3201,144.28,144.26,8.31777208]
["bitfinex","SOLUSD",1724074319232,21.9184,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1724074319436,21.9184,144.32,144.28,21.38572201]
["bitfinex","SOLUSD",1724074319640,21.9184,144.32,144.28,20.0]
["bitfinex","SOLUSD",1724074320316,21.9184,144.32,144.27,20.0]
["bitfinex","SOLUSD",1724074321013,21.9184,144.32,144.27,26.9313]
["bitfinex","SOLUSD",1724074321615,21.9184,144.32,144.27,20.0]
["bitfinex","SOLUSD",1724074321816,15.8542,144.32,144.28,25.64331362]
["bitfinex","SOLUSD",1724074322017,15.8542,144.32,144.29,26.9304]
["bitfinex","SOLUSD",1724074322223,22.3296,144.36,144.3,18.71025149]
["bitfinex","SOLUSD",1724074322418,1.73175887,144.35,144.29,20.0]
["bitfinex","SOLUSD",1724074322627,29.2567,144.36,144.29,20.0]
["bitfinex","SOLUSD",1724074322823,6.9277,144.35,144.29,20.0]
["bitfinex","SOLUSD",1724074323123,29.2568,144.36,144.28,20.0]
["bitfinex","SOLUSD",1724074323337,29.2568,144.36,144.28,26.9308]
["bitfinex","SOLUSD",1724074323940,6.9276,144.35,144.28,20.0]
["bitfinex","SOLUSD",1724074324243,8.65972452,144.35,144.28,20.0]
["bitfinex","SOLUSD",1724074324542,29.2568,144.36,144.28,26.9308]
["bitfinex","SOLUSD",1724074325137,1.73210945,144.35,144.28,20.0]
["bitfinex","SOLUSD",1724074325334,6.9283,144.34,144.26,17.3294]
["bitfinex","SOLUSD",1724074325837,1.73233859,144.33,144.26,17.3294]
["bitfinex","SOLUSD",1724074326210,16.3252,144.31,144.23,17.3324]
["bitfinex","SOLUSD",1724074326618,16.3252,144.31,144.24,26.9325]
["bitfinex","SOLUSD",1724074326925,6.4442,144.3,144.24,26.9325]
["bitfinex","SOLUSD",1724074327517,6.4442,144.3,144.16,26.9314]
["bitfinex","SOLUSD",1724074327518,1.73268123,144.29,144.2,17.3364]
["bitfinex","SOLUSD",1724074327745,6.4442,144.3,144.22,40.39]
["bitfinex","SOLUSD",1724074328037,6.4442,144.3,144.24,17.3318]
["bitfinex","SOLUSD",1724074328264,6.4442,144.3,144.23,6.9331]
["bitfinex","SOLUSD",1724074328541,15.10701531,144.3,144.22,6.9337]
["bitfinex","SOLUSD",1724074328749,13.3743,144.3,144.22,6.9337]
["bitfinex","SOLUSD",1724074329048,15.10713316,144.3,144.21,24.269]
["bitfinex","SOLUSD",1724074329334,13.3743,144.3,144.22,6.9338]
["bitfinex","SOLUSD",1724074329749,6.4442,144.3,144.23,26.9333]
["bitfinex","SOLUSD",1724074330846,6.4442,144.3,144.24,1.38605186]
["bitfinex","SOLUSD",1724074331646,6.4442,144.3,144.23,26.9333]
["bitfinex","SOLUSD",1724074331824,15.0472,144.28,144.23,20.0]
["bitfinex","SOLUSD",1724074332041,21.9784,144.28,144.21,20.0]
["bitfinex","SOLUSD",1724074332236,15.0472,144.28,144.22,6.9336]
["bitfinex","SOLUSD",1724074332437,15.0472,144.28,144.21,20.0]
["bitfinex","SOLUSD",1724074332827,15.0472,144.28,144.21,26.9342]
["bitfinex","SOLUSD",1724074333253,15.0472,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1724074333444,15.0472,144.28,144.25,21.38606955]
["bitfinex","SOLUSD",1724074333752,15.0472,144.28,144.25,28.31846955]
["bitfinex","SOLUSD",1724074334254,15.0472,144.28,144.26,6.9319]
["bitfinex","SOLUSD",1724074334445,15.0472,144.28,144.25,20.0]
["bitfinex","SOLUSD",1724074334835,15.0472,144.28,144.23,20.0]
["bitfinex","SOLUSD",1724074335353,15.0472,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1724074335558,15.0472,144.28,144.25,20.0]
["bitfinex","SOLUSD",1724074335856,15.0472,144.28,144.23,44.2663]
["bitfinex","SOLUSD",1724074336846,15.0472,144.28,144.24,1.38616022]
["bitfinex","SOLUSD",1724074337041,15.0472,144.28,144.23,44.2663]
["bitfinex","SOLUSD",1724074337955,15.0472,144.28,144.23,37.3331]
["bitfinex","SOLUSD",1724074338668,15.0472,144.28,144.24,1.38612656]
["bitfinex","SOLUSD",1724074338833,15.0472,144.28,144.24,8.31862656]
["bitfinex","SOLUSD",1724074339154,15.0472,144.28,144.25,21.38612035]
["bitfinex","SOLUSD",1724074339555,15.0472,144.28,144.24,20.0]
["bitfinex","SOLUSD",1724074339754,15.0472,144.28,144.24,21.38628876]
["bitfinex","SOLUSD",1724074340059,15.0472,144.28,144.24,20.0]
["bitfinex","SOLUSD",1724074340469,23.1245,144.36,144.27,6.931]
["bitfinex","SOLUSD",1724074340767,30.052,144.36,144.28,21.38566692]
["bitfinex","SOLUSD",1724074341652,23.1245,144.36,144.28,20.0]
["bitfinex","SOLUSD",1724074341953,23.1245,144.36,144.29,6.9301]
["bitfinex","SOLUSD",1724074342160,23.1245,144.36,144.3,26.9299]
["bitfinex","SOLUSD",1724074342561,23.1245,144.36,144.31,8.31469469]
["bitfinex","SOLUSD",1724074342851,23.1245,144.36,144.32,20.0]
["bitfinex","SOLUSD",1724074343064,23.1245,144.36,144.32,26.9289]
["bitfinex","SOLUSD",1724074343756,23.1245,144.36,144.32,20.0]
["bitfinex","SOLUSD",1724074344766,23.1245,144.36,144.33,1.38541541]
["bitfinex","SOLUSD",1724074345060,23.1245,144.36,144.32,20.0]
["bitfinex","SOLUSD",1724074345468,23.1245,144.36,144.31,20.0]
["bitfinex","SOLUSD",1724074346054,23.1245,144.36,144.32,1.38546234]
["bitfinex","SOLUSD",1724074346563,23.1245,144.36,144.3,17.3246]
["bitfinex","SOLUSD",1724074346859,1.73206377,144.35,144.27,24.2596]
["bitfinex","SOLUSD",1724074347063,23.1245,144.36,144.29,57.7157]
["bitfinex","SOLUSD",1724074347858,23.1245,144.36,144.3,6.9299]
["bitfinex","SOLUSD",1724074348160,23.1245,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1724074348541,23.1245,144.36,144.31,67.3194]
["bitfinex","SOLUSD",1724074348754,23.1245,144.36,144.31,26.9294]
["bitfinex","SOLUSD",1724074349649,16.6491,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1724074349965,16.6491,144.36,144.31,37.3233]
["bitfinex","SOLUSD",1724074349966,16.6491,144.36,144.34,6.928]
["bitfinex","SOLUSD",1724074350948,16.6491,144.36,144.33,24.2493]
["bitfinex","SOLUSD",1724074351247,16.6491,144.36,144.34,20.0]
["bitfinex","SOLUSD",1724074357054,16.6491,144.36,144.34,26.928]
["bitfinex","SOLUSD",1724074357363,15.5709,144.39,144.35,8.31289848]
["bitfinex","SOLUSD",1724074357563,15.5709,144.39,144.36,1.3850397]
["bitfinex","SOLUSD",1724074358472,15.5709,144.39,144.36,28.3121397]
["bitfinex","SOLUSD",1724074359355,15.5709,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1724074359548,13.5112827,144.4,144.38,28.31106773]
["bitfinex","SOLUSD",1724074359741,13.5112827,144.4,144.39,20.0]
["bitfinex","SOLUSD",1724074360080,13.5112827,144.4,144.39,26.9256]
["bitfinex","SOLUSD",1724074360372,13.5112827,144.4,144.39,20.0]
["bitfinex","SOLUSD",1724074361751,13.5112827,144.4,144.38,20.0]
["bitfinex","SOLUSD",1724074362162,13.5112827,144.4,144.34,17.3192]
["bitfinex","SOLUSD",1724074362358,13.5112827,144.4,144.32,6.9288]
["bitfinex","SOLUSD",1724074362674,13.5112827,144.4,144.31,17.3231]
["bitfinex","SOLUSD",1724074362675,15.8734,144.38,144.31,17.3231]
["bitfinex","SOLUSD",1724074362857,15.8734,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1724074363052,15.8734,144.38,144.32,8.31437038]
["bitfinex","SOLUSD",1724074363252,15.8734,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1724074363457,15.8734,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1724074363661,15.8734,144.38,144.31,17.3231]
["bitfinex","SOLUSD",1724074363877,15.8734,144.38,144.33,17.3207]
["bitfinex","SOLUSD",1724074364179,15.8734,144.38,144.34,1.38520346]
["bitfinex","SOLUSD",1724074364591,15.8734,144.38,144.36,6.9271]
["bitfinex","SOLUSD",1724074365276,15.8734,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1724074365468,13.5112827,144.4,144.37,26.9266]
["bitfinex","SOLUSD",1724074365670,13.5112827,144.4,144.38,8.31098778]
["bitfinex","SOLUSD",1724074366263,13.5112827,144.4,144.39,6.9256]
["bitfinex","SOLUSD",1724074366566,13.5112827,144.4,144.38,6.926]
["bitfinex","SOLUSD",1724074366762,13.5112827,144.4,144.39,6.9256]
["bitfinex","SOLUSD",1724074367288,13.5112827,144.4,144.39,26.9256]
["bitfinex","SOLUSD",1724074371661,13.5112827,144.4,144.39,20.0]
["bitfinex","SOLUSD",1724074373393,13.5112827,144.4,144.39,28.310433]
["bitfinex","SOLUSD",1724074374489,13.5112827,144.4,144.39,68.660433]
["bitfinex","SOLUSD",1724074374662,13.5112827,144.4,144.39,113.660433]
["bitfinex","SOLUSD",1724074377293,13.5112827,144.4,144.39,112.2756]
["bitfinex","SOLUSD",1724074379487,13.5112827,144.4,144.39,113.66030053]
["bitfinex","SOLUSD",1724074379897,0.8599065,144.45,144.42,17.3102]
["bitfinex","SOLUSD",1724074380075,0.8599065,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1724074380395,0.8599065,144.45,144.44,26.9232]
["bitfinex","SOLUSD",1724074380707,0.8599065,144.45,144.44,20.0]
["bitfinex","SOLUSD",1724074381974,0.8599065,144.45,144.43,20.0]
["bitfinex","SOLUSD",1724074382185,0.8599065,144.45,144.43,26.9236]
["bitfinex","SOLUSD",1724074382573,0.8599065,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1724074382773,0.8599065,144.45,144.44,26.9232]
["bitfinex","SOLUSD",1724074383684,16.86337461,144.46,144.45,24.2298]
["bitfinex","SOLUSD",1724074383866,16.86337461,144.46,144.45,54.80532217]
["bitfinex","SOLUSD",1724074384070,16.86337461,144.46,144.45,98.42120334]
["bitfinex","SOLUSD",1724074384372,16.86337461,144.46,144.45,133.03520334]
["bitfinex","SOLUSD",1724074384878,16.86337461,144.46,144.45,123.8438]
["bitfinex","SOLUSD",1724074385093,16.86337461,144.46,144.45,133.03520334]
["bitfinex","SOLUSD",1724074385295,20.21546651,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1724074385590,20.21546651,144.52,144.51,8.3036236]
["bitfinex","SOLUSD",1724074385785,20.21546651,144.52,144.51,28.3036236]
["bitfinex","SOLUSD",1724074386298,20.21546651,144.52,144.51,28.30358524]
["bitfinex","SOLUSD",1724074386596,20.21546651,144.52,144.51,26.9199]
["bitfinex","SOLUSD",1724074386800,20.21546651,144.52,144.51,71.9199]
["bitfinex","SOLUSD",1724074387505,20.21546651,144.52,144.51,73.30348584]
["bitfinex","SOLUSD",1724074388325,23.56755841,144.57,144.55,6.9177]
["bitfinex","SOLUSD",1724074388606,23.56755841,144.57,144.56,6.9175]
["bitfinex","SOLUSD",1724074388969,23.56755841,144.57,144.54,17.2956]
["bitfinex","SOLUSD",1724074389179,23.56755841,144.57,144.55,26.9176]
["bitfinex","SOLUSD",1724074389487,23.56755841,144.57,144.55,20.0]
["bitfinex","SOLUSD",1724074389867,23.56755841,144.57,144.55,26.9179]
["bitfinex","SOLUSD",1724074390301,23.56755841,144.57,144.56,6.9175]
["bitfinex","SOLUSD",1724074390496,23.56755841,144.57,144.56,26.9175]
["bitfinex","SOLUSD",1724074390794,23.56755841,144.57,144.56,71.9175]
["bitfinex","SOLUSD",1724074391692,23.56755841,144.57,144.56,26.9175]
["bitfinex","SOLUSD",1724074392418,0.8599065,144.6,144.57,38.1519]
["bitfinex","SOLUSD",1724074392717,26.91965031,144.63,144.59,53.06]
["bitfinex","SOLUSD",1724074392919,26.91965031,144.63,144.61,32.2]
["bitfinex","SOLUSD",1724074393095,26.91965031,144.63,144.62,26.9146]
["bitfinex","SOLUSD",1724074393296,26.91965031,144.63,144.62,103.16489223]
["bitfinex","SOLUSD",1724074393519,30.27174221,144.69,144.66,17.2811]
["bitfinex","SOLUSD",1724074393691,30.27174221,144.69,144.67,20.0]
["bitfinex","SOLUSD",1724074393887,30.27174221,144.69,144.67,26.9121]
["bitfinex","SOLUSD",1724074394094,30.27174221,144.69,144.67,20.0]
["bitfinex","SOLUSD",1724074394599,30.27174221,144.69,144.68,1.38219111]
["bitfinex","SOLUSD",1724074394818,30.27174221,144.69,144.68,1.38211451]
["bitfinex","SOLUSD",1724074395025,30.27174221,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1724074395319,30.27174221,144.69,144.68,26.9118]
["bitfinex","SOLUSD",1724074395850,30.27174221,144.69,144.68,20.0]
["bitfinex","SOLUSD",1724074395998,30.27174221,144.69,144.67,20.0]
["bitfinex","SOLUSD",1724074396699,30.27174221,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1724074396904,30.27174221,144.69,144.68,26.9118]
["bitfinex","SOLUSD",1724074397716,30.27174221,144.69,144.68,71.9118]
["bitfinex","SOLUSD",1724074398128,30.27174221,144.69,144.68,20.0]
["bitfinex","SOLUSD",1724074398822,30.27174221,144.69,144.68,26.9118]
["bitfinex","SOLUSD",1724074399003,30.27174221,144.69,144.68,104.1118]
["bitfinex","SOLUSD",1724074399710,30.27174221,144.69,144.68,26.9118]
["bitfinex","SOLUSD",1724074400107,30.27174221,144.69,144.68,104.1118]
["bitfinex","SOLUSD",1724074400414,12.28588294,144.69,144.68,114.90653667]
["bitfinex","SOLUSD",1724074400617,12.28588294,144.69,144.68,69.90653667]
["bitfinex","SOLUSD",1724074401308,12.28588294,144.69,144.68,114.90653667]
["bitfinex","SOLUSD",1724074401634,12.28588294,144.69,144.68,26.9118]
["bitfinex","SOLUSD",1724074401936,12.28588294,144.69,144.68,20.0]
["bitfinex","SOLUSD",1724074402109,12.28588294,144.69,144.68,26.9118]
["bitfinex","SOLUSD",1724074402806,12.28588294,144.69,144.68,20.0]
["bitfinex","SOLUSD",1724074403007,12.28588294,144.69,144.68,26.9118]
["bitfinex","SOLUSD",1724074403836,12.28588294,144.69,144.68,20.0]
["bitfinex","SOLUSD",1724074404330,12.28588294,144.69,144.68,26.9118]
["bitfinex","SOLUSD",1724074404540,12.28588294,144.69,144.68,71.9118]
["bitfinex","SOLUSD",1724074405329,12.28588294,144.69,144.68,73.29373455]
["bitfinex","SOLUSD",1724074405634,12.28588294,144.69,144.68,71.9118]
["bitfinex","SOLUSD",1724074406336,0.8599065,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1724074406530,0.8599065,144.74,144.72,60.49147933]
["bitfinex","SOLUSD",1724074406714,0.8599065,144.74,144.72,59.1098]
["bitfinex","SOLUSD",1724074407320,0.8599065,144.74,144.73,6.9094]
["bitfinex","SOLUSD",1724074407534,0.8599065,144.74,144.73,28.29098417]
["bitfinex","SOLUSD",1724074408535,0.8599065,144.74,144.73,26.9094]
["bitfinex","SOLUSD",1724074408848,0.8599065,144.74,144.73,20.0]
["bitfinex","SOLUSD",1724074409337,0.8599065,144.74,144.73,26.9094]
["bitfinex","SOLUSD",1724074409514,0.8599065,144.74,144.73,20.0]
["bitfinex","SOLUSD",1724074409715,0.8599065,144.74,144.73,21.38163806]
["bitfinex","SOLUSD",1724074409919,0.8599065,144.74,144.73,28.29103806]
["bitfinex","SOLUSD",1724074410117,0.8599065,144.74,144.73,26.9094]
["bitfinex","SOLUSD",1724074410336,0.8599065,144.74,144.73,28.29092879]
["bitfinex","SOLUSD",1724074410639,0.8599065,144.74,144.73,73.29092879]
["bitfinex","SOLUSD",1724074412045,0.8599065,144.74,144.73,71.9094]
["bitfinex","SOLUSD",1724074412439,0.8599065,144.74,144.73,26.9094]
["bitfinex","SOLUSD",1724074412638,0.8599065,144.74,144.69,10.79473667]
["bitfinex","SOLUSD",1724074412851,0.8599065,144.74,144.67,6.9119]
["bitfinex","SOLUSD",1724074413011,0.8599065,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1724074413217,0.8599065,144.74,144.7,6.9104]
["bitfinex","SOLUSD",1724074413722,0.8599065,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1724074414117,0.8599065,144.74,144.68,17.2789]
["bitfinex","SOLUSD",1724074414440,0.8599065,144.74,144.7,20.0]
["bitfinex","SOLUSD",1724074414642,0.8599065,144.74,144.69,20.0]
["bitfinex","SOLUSD",1724074414940,0.8599065,144.74,144.7,6.9104]
["bitfinex","SOLUSD",1724074415155,0.8599065,144.74,144.71,20.0]
["bitfinex","SOLUSD",1724074415456,0.8599065,144.74,144.71,27.99223226]
["bitfinex","SOLUSD",1724074415613,0.8599065,144.74,144.71,26.9103]
["bitfinex","SOLUSD",1724074415812,0.8599065,144.74,144.72,7.99162275]
["bitfinex","SOLUSD",1724074416016,0.8599065,144.74,144.73,20.0]
["bitfinex","SOLUSD",1724074416819,0.8599065,144.74,144.72,27.99162185]
["bitfinex","SOLUSD",1724074417123,0.8599065,144.74,144.72,26.9097]
["bitfinex","SOLUSD",1724074417341,0.8599065,144.74,144.72,44.1837]
["bitfinex","SOLUSD",1724074418026,0.8599065,144.74,144.73,1.08169569]
["bitfinex","SOLUSD",1724074418216,0.8599065,144.74,144.72,44.1837]
["bitfinex","SOLUSD",1724074418419,0.8599065,144.74,144.72,37.2739]
["bitfinex","SOLUSD",1724074418627,0.8599065,144.74,144.72,20.0]
["bitfinex","SOLUSD",1724074418945,0.8599065,144.74,144.68,6.9114]
["bitfinex","SOLUSD",1724074419240,1.72746092,144.73,144.67,6.9122]
["bitfinex","SOLUSD",1724074419442,0.8599065,144.74,144.66,17.2811]
["bitfinex","SOLUSD",1724074419443,15.8373,144.72,144.66,17.2811]
["bitfinex","SOLUSD",1724074419616,22.2463,144.72,144.66,17.2811]
["bitfinex","SOLUSD",1724074419814,1.72773597,144.71,144.64,6.9135]
["bitfinex","SOLUSD",1724074420330,29.1563,144.72,144.63,59.68039223]
["bitfinex","SOLUSD",1724074420331,22.2463,144.72,144.65,18.36609521]
["bitfinex","SOLUSD",1724074420521,22.2463,144.72,144.66,6.9124]
["bitfinex","SOLUSD",1724074420736,1.72773896,144.71,144.65,24.1952]
["bitfinex","SOLUSD",1724074420941,22.2463,144.72,144.66,6.9127]
["bitfinex","SOLUSD",1724074421449,22.2463,144.72,144.66,1.08326328]
["bitfinex","SOLUSD",1724074422320,22.2463,144.72,144.66,21.08326328]
["bitfinex","SOLUSD",1724074422524,22.2463,144.72,144.66,20.0]
["bitfinex","SOLUSD",1724074422821,29.1561,144.72,144.66,20.0]
["bitfinex","SOLUSD",1724074423022,22.2463,144.72,144.66,20.0]
["bitfinex","SOLUSD",1724074423648,1.72798451,144.71,144.66,20.0]
["bitfinex","SOLUSD",1724074423837,29.1565,144.72,144.64,6.9133]
["bitfinex","SOLUSD",1724074424147,6.9103,144.71,144.65,20.0]
["bitfinex","SOLUSD",1724074424328,51.9103,144.71,144.65,20.0]
["bitfinex","SOLUSD",1724074424951,51.9103,144.71,144.64,20.0]
["bitfinex","SOLUSD",1724074425439,45.0,144.71,144.64,20.0]
["bitfinex","SOLUSD",1724074425644,51.9103,144.71,144.64,20.0]
["bitfinex","SOLUSD",1724074426038,22.2463,144.72,144.64,37.2839]
["bitfinex","SOLUSD",1724074426835,29.1562,144.72,144.64,44.1975]
["bitfinex","SOLUSD",1724074427144,1.72812228,144.71,144.64,44.1975]
["bitfinex","SOLUSD",1724074427449,15.0098,144.7,144.64,37.2839]
["bitfinex","SOLUSD",1724074427641,1.72825325,144.69,144.64,37.2839]
["bitfinex","SOLUSD",1724074427836,15.0098,144.7,144.64,20.0]
["bitfinex","SOLUSD",1724074428025,7.84111919,144.69,144.64,20.0]
["bitfinex","SOLUSD",1724074428227,6.1128,144.69,144.62,26.9143]
["bitfinex","SOLUSD",1724074428550,1.72834764,144.68,144.62,26.9143]
["bitfinex","SOLUSD",1724074428723,6.1128,144.69,144.62,26.9143]
["bitfinex","SOLUSD",1724074429438,6.1128,144.69,144.62,20.0]
["bitfinex","SOLUSD",1724074429831,1.72843217,144.68,144.62,20.0]
["bitfinex","SOLUSD",1724074430032,6.3201,144.64,144.53,66.7947]
["bitfinex","SOLUSD",1724074430234,6.3201,144.64,144.55,17.2944]
["bitfinex","SOLUSD",1724074430235,1.72905155,144.63,144.55,17.2944]
["bitfinex","SOLUSD",1724074430546,15.9579,144.62,144.55,17.2944]
["bitfinex","SOLUSD",1724074430739,1.72922098,144.61,144.55,17.2944]
["bitfinex","SOLUSD",1724074430926,1.72920433,144.6,144.52,27.49329223]
["bitfinex","SOLUSD",1724074431451,8.6445402,144.61,144.52,27.35329223]
["bitfinex","SOLUSD",1724074431619,78.92950053,144.6,144.52,34.27259223]
["bitfinex","SOLUSD",1724074431825,46.72950053,144.6,144.53,6.9188]
["bitfinex","SOLUSD",1724074432051,15.9579,144.62,144.54,17.2956]
["bitfinex","SOLUSD",1724074432347,15.9579,144.62,144.54,25.30077053]
["bitfinex","SOLUSD",1724074432548,15.9579,144.62,144.54,18.38259788]
["bitfinex","SOLUSD",1724074432726,45.0,144.61,144.54,24.214]
["bitfinex","SOLUSD",1724074433148,45.0,144.61,144.54,17.2956]
["bitfinex","SOLUSD",1724074433379,49.88734986,144.62,144.49,52.022582]
["bitfinex","SOLUSD",1724074433541,15.9579,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1724074433851,15.9579,144.62,144.57,8.00317386]
["bitfinex","SOLUSD",1724074434047,15.9579,144.62,144.58,20.0]
["bitfinex","SOLUSD",1724074434250,15.9579,144.62,144.57,20.0]
["bitfinex","SOLUSD",1724074434553,15.9579,144.62,144.56,26.9175]
["bitfinex","SOLUSD",1724074434751,15.9579,144.62,144.56,20.0]
["bitfinex","SOLUSD",1724074435119,15.9579,144.62,144.56,28.00403562]
["bitfinex","SOLUSD",1724074435325,15.9579,144.62,144.59,6.9159]
["bitfinex","SOLUSD",1724074435949,15.9579,144.62,144.59,24.2056]
["bitfinex","SOLUSD",1724074436123,15.9579,144.62,144.6,6.9154]
["bitfinex","SOLUSD",1724074436327,15.9579,144.62,144.59,24.2057]
["bitfinex","SOLUSD",1724074437553,15.9579,144.62,144.6,6.9156]
["bitfinex","SOLUSD",1724074437757,15.9579,144.62,144.59,24.2056]
["bitfinex","SOLUSD",1724074437962,15.9579,144.62,144.56,37.2931]
["bitfinex","SOLUSD",1724074438163,1.72904454,144.61,144.56,17.2931]
["bitfinex","SOLUSD",1724074438367,15.9579,144.62,144.56,24.2106]
["bitfinex","SOLUSD",1724074439139,15.9579,144.62,144.56,17.2931]
["bitfinex","SOLUSD",1724074439665,15.9579,144.62,144.57,20.0]
["bitfinex","SOLUSD",1724074440049,1.72920705,144.61,144.54,6.9183]
["bitfinex","SOLUSD",1724074440362,15.9579,144.62,144.58,6.9163]
["bitfinex","SOLUSD",1724074441168,15.9579,144.62,144.57,24.2086]
["bitfinex","SOLUSD",1724074441541,15.9579,144.62,144.58,20.0]
["bitfinex","SOLUSD",1724074442261,1.72917362,144.61,144.55,6.918]
["bitfinex","SOLUSD",1724074442567,1.72917362,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1724074442751,15.9579,144.62,144.57,6.917]
["bitfinex","SOLUSD",1724074443442,15.9579,144.62,144.59,32.2]
["bitfinex","SOLUSD",1724074443648,15.9579,144.62,144.6,1.0853931]
["bitfinex","SOLUSD",1724074443848,15.2888,144.65,144.62,6.9143]
["bitfinex","SOLUSD",1724074444969,16.0483,144.7,144.63,32.2]
["bitfinex","SOLUSD",1724074445143,16.0483,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1724074445654,7.1254065,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1724074446374,1.72756442,144.73,144.68,17.2788]
["bitfinex","SOLUSD",1724074446546,7.1254065,144.74,144.68,25.27369948]
["bitfinex","SOLUSD",1724074446748,7.1254065,144.74,144.68,25.15369948]
["bitfinex","SOLUSD",1724074447246,7.1254065,144.74,144.68,17.1588]
["bitfinex","SOLUSD",1724074447449,0.8599065,144.74,144.71,6.9099]
["bitfinex","SOLUSD",1724074447647,0.8599065,144.74,144.7,24.1871]
["bitfinex","SOLUSD",1724074447841,0.8599065,144.74,144.7,17.2764]
["bitfinex","SOLUSD",1724074448062,0.8599065,144.74,144.67,40.16]
["bitfinex","SOLUSD",1724074448063,0.8599065,144.74,144.67,24.1921]
["bitfinex","SOLUSD",1724074448349,6.9099,144.72,144.64,37.2838]
["bitfinex","SOLUSD",1724074448550,0.8599065,144.74,144.66,6.9124]
["bitfinex","SOLUSD",1724074448753,0.8599065,144.74,144.67,1.08345449]
["bitfinex","SOLUSD",1724074449153,7.7688065,144.74,144.66,6.9124]
["bitfinex","SOLUSD",1724074449448,0.8599065,144.74,144.67,1.08348024]
["bitfinex","SOLUSD",1724074449645,0.8599065,144.74,144.67,7.99558024]
["bitfinex","SOLUSD",1724074449855,0.8599065,144.74,144.66,24.1938]
["bitfinex","SOLUSD",1724074450059,0.8599065,144.74,144.67,1.08344943]
["bitfinex","SOLUSD",1724074450249,2.58764148,144.74,144.67,20.0]
["bitfinex","SOLUSD",1724074450955,0.8599065,144.74,144.67,20.0]
["bitfinex","SOLUSD",1724074451362,7.7689065,144.74,144.67,20.0]
["bitfinex","SOLUSD",1724074451566,7.7689065,144.74,144.66,17.2812]
["bitfinex","SOLUSD",1724074452145,0.8599065,144.74,144.66,17.2812]
["bitfinex","SOLUSD",1724074452678,0.8599065,144.74,144.68,17.2786]
["bitfinex","SOLUSD",1724074452870,0.8599065,144.74,144.69,20.0]
["bitfinex","SOLUSD",1724074454275,0.8599065,144.74,144.65,44.75108111]
["bitfinex","SOLUSD",1724074454276,2.58744395,144.74,144.66,6.9123]
["bitfinex","SOLUSD",1724074454477,2.58744395,144.74,144.67,20.0]
["bitfinex","SOLUSD",1724074454654,0.8599065,144.74,144.67,26.9121]
["bitfinex","SOLUSD",1724074455470,0.8599065,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1724074455669,0.8599065,144.74,144.7,1.082566]
["bitfinex","SOLUSD",1724074456055,0.8599065,144.74,144.7,7.993266]
["bitfinex","SOLUSD",1724074456290,0.8599065,144.74,144.69,17.2778]
["bitfinex","SOLUSD",1724074456458,0.8599065,144.74,144.7,20.0]
["bitfinex","SOLUSD",1724074458056,0.8599065,144.74,144.7,27.99339125]
["bitfinex","SOLUSD",1724074458251,0.8599065,144.74,144.7,20.0]
["bitfinex","SOLUSD",1724074458676,0.8599065,144.74,144.65,10.18518111]
["bitfinex","SOLUSD",1724074458869,0.8599065,144.74,144.66,17.2812]
["bitfinex","SOLUSD",1724074459068,0.8599065,144.74,144.67,7.99508106]
["bitfinex","SOLUSD",1724074459271,0.8599065,144.74,144.67,6.9119]
["bitfinex","SOLUSD",1724074459656,0.8599065,144.74,144.68,7.99488194]
["bitfinex","SOLUSD",1724074459860,0.8599065,144.74,144.68,6.9117]
["bitfinex","SOLUSD",1724074460165,0.8599065,144.74,144.66,17.2812]
["bitfinex","SOLUSD",1724074460166,0.8599065,144.74,144.67,6.9121]
["bitfinex","SOLUSD",1724074460476,0.8599065,144.74,144.68,21.08329948]
["bitfinex","SOLUSD",1724074460676,0.8599065,144.74,144.68,20.0]
["bitfinex","SOLUSD",1724074461179,9.49659215,144.74,144.68,20.0]
["bitfinex","SOLUSD",1724074461349,6.9094,144.73,144.68,20.0]
["bitfinex","SOLUSD",1724074461552,1.72791511,144.72,144.65,6.913]
["bitfinex","SOLUSD",1724074461752,1.72791511,144.72,144.66,26.9127]
["bitfinex","SOLUSD",1724074461971,1.72784458,144.73,144.66,26.9127]
["bitfinex","SOLUSD",1724074463961,8.63724458,144.73,144.66,26.9127]
["bitfinex","SOLUSD",1724074464586,0.8599065,144.74,144.67,6.9122]
["bitfinex","SOLUSD",1724074465088,9.4965755,144.74,144.66,26.9126]
["bitfinex","SOLUSD",1724074465283,7.7688065,144.74,144.66,26.9126]
["bitfinex","SOLUSD",1724074465457,0.8599065,144.74,144.67,6.9121]
["bitfinex","SOLUSD",1724074465781,0.8599065,144.74,144.67,7.99531347]
["bitfinex","SOLUSD",1724074465954,0.8599065,144.74,144.67,6.9121]
["bitfinex","SOLUSD",1724074466473,0.8599065,144.74,144.68,1.08320165]
["bitfinex","SOLUSD",1724074466775,0.8599065,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1724074467186,2.58738051,144.74,144.68,26.9114]
["bitfinex","SOLUSD",1724074467395,0.8599065,144.74,144.68,26.9114]
["bitfinex","SOLUSD",1724074468177,0.8599065,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1724074468564,0.8599065,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1724074469265,0.8599065,144.74,144.69,24.1892]
["bitfinex","SOLUSD",1724074469892,0.8599065,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1724074470204,0.8599065,144.74,144.71,45.26836873]
["bitfinex","SOLUSD",1724074470788,0.8599065,144.74,144.71,70.49826873]
["bitfinex","SOLUSD",1724074471001,0.8599065,144.74,144.73,6.9094]
["bitfinex","SOLUSD",1724074471263,0.8599065,144.74,144.73,26.9094]
["bitfinex","SOLUSD",1724074472171,0.8599065,144.74,144.73,6.9094]
["bitfinex","SOLUSD",1724074472976,0.8599065,144.74,144.73,59.0494]
["bitfinex","SOLUSD",1724074473895,33.62383411,144.75,144.74,24.1812]
["bitfinex","SOLUSD",1724074474202,36.97592601,144.81,144.78,6.9068]
["bitfinex","SOLUSD",1724074475073,36.97592601,144.81,144.77,49.4084]
["bitfinex","SOLUSD",1724074475074,36.97592601,144.81,144.8,6.906]
["bitfinex","SOLUSD",1724074475593,36.97592601,144.81,144.8,27.98567735]
["bitfinex","SOLUSD",1724074476298,36.97592601,144.81,144.8,26.906]
["bitfinex","SOLUSD",1724074477000,36.97592601,144.81,144.8,20.0]
["bitfinex","SOLUSD",1724074477171,36.97592601,144.81,144.79,17.2656]
["bitfinex","SOLUSD",1724074477371,36.97592601,144.81,144.79,24.1717]
["bitfinex","SOLUSD",1724074478281,36.97592601,144.81,144.79,17.2656]
["bitfinex","SOLUSD",1724074478683,36.97592601,144.81,144.76,17.2694]
["bitfinex","SOLUSD",1724074478980,36.97592601,144.81,144.75,1.07996559]
["bitfinex","SOLUSD",1724074479183,36.97592601,144.81,144.75,7.98826559]
["bitfinex","SOLUSD",1724074479492,36.97592601,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1724074479693,36.97592601,144.81,144.77,1.08059171]
["bitfinex","SOLUSD",1724074479994,36.97592601,144.81,144.77,7.98799171]
["bitfinex","SOLUSD",1724074480199,36.97592601,144.81,144.78,6.907]
["bitfinex","SOLUSD",1724074480674,36.97592601,144.81,144.77,49.4082]
["bitfinex","SOLUSD",1724074480675,36.97592601,144.81,144.77,17.2682]
["bitfinex","SOLUSD",1724074480865,36.97592601,144.81,144.78,32.14]
["bitfinex","SOLUSD",1724074481494,36.97592601,144.81,144.78,39.0466]
["bitfinex","SOLUSD",1724074481993,36.97592601,144.81,144.78,6.9066]
["bitfinex","SOLUSD",1724074482369,36.97592601,144.81,144.77,24.1757]
["bitfinex","SOLUSD",1724074483397,36.97592601,144.81,144.78,1.08034817]
["bitfinex","SOLUSD",1724074483772,36.97592601,144.81,144.77,17.2682]
["bitfinex","SOLUSD",1724074484478,36.97592601,144.81,144.77,24.1755]
["bitfinex","SOLUSD",1724074484877,36.97592601,144.81,144.75,1.08035063]
["bitfinex","SOLUSD",1724074485194,22.7204,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1724074485378,22.7204,144.79,144.73,17.273]
["bitfinex","SOLUSD",1724074486100,22.7204,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1724074486274,22.7204,144.79,144.74,7.9895119]
["bitfinex","SOLUSD",1724074486702,16.2789,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1724074486873,16.2789,144.79,144.76,1.08071827]
["bitfinex","SOLUSD",1724074487192,16.2789,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1724074487392,16.2789,144.79,144.76,6.9079]
["bitfinex","SOLUSD",1724074487598,16.2789,144.79,144.75,24.1789]
["bitfinex","SOLUSD",1724074487772,16.2789,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1724074487974,16.2789,144.79,144.74,7.98999515]
["bitfinex","SOLUSD",1724074488984,16.2789,144.79,144.74,1.08119515]
["bitfinex","SOLUSD",1724074489182,16.2789,144.79,144.74,21.08119515]
["bitfinex","SOLUSD",1724074489386,16.2789,144.79,144.74,20.0]
["bitfinex","SOLUSD",1724074489595,6.907,144.78,144.7,13.85391648]
["bitfinex","SOLUSD",1724074489921,6.9078,144.77,144.7,1.08206221]
["bitfinex","SOLUSD",1724074490086,16.2789,144.79,144.65,28.83171648]
["bitfinex","SOLUSD",1724074490087,8.33279196,144.76,144.66,17.2809]
["bitfinex","SOLUSD",1724074490292,15.8118,144.73,144.67,1.08292335]
["bitfinex","SOLUSD",1724074490603,15.8118,144.73,144.67,7.99512335]
["bitfinex","SOLUSD",1724074490970,15.8118,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1724074491584,15.8118,144.73,144.67,6.9121]
["bitfinex","SOLUSD",1724074491985,22.7212,144.73,144.66,17.2809]
["bitfinex","SOLUSD",1724074492198,15.8118,144.73,144.64,9.17407]
["bitfinex","SOLUSD",1724074492408,22.7213,144.73,144.65,26.9128]
["bitfinex","SOLUSD",1724074492603,15.8118,144.73,144.66,1.08331814]
["bitfinex","SOLUSD",1724074492814,15.8118,144.73,144.66,6.9127]
["bitfinex","SOLUSD",1724074493783,15.8118,144.73,144.67,1.08337638]
["bitfinex","SOLUSD",1724074495385,22.7212,144.73,144.67,1.08337638]
["bitfinex","SOLUSD",1724074495603,22.7212,144.73,144.66,1.08341847]
["bitfinex","SOLUSD",1724074495784,22.7212,144.73,144.66,1.08366102]
["bitfinex","SOLUSD",1724074495983,15.8118,144.73,144.66,7.99636102]
["bitfinex","SOLUSD",1724074496203,15.8118,144.73,144.66,6.9127]
["bitfinex","SOLUSD",1724074496406,15.8118,144.73,144.67,1.0833773]
["bitfinex","SOLUSD",1724074496780,15.8118,144.73,144.67,18.3633773]
["bitfinex","SOLUSD",1724074497280,15.8118,144.73,144.68,6.9114]
["bitfinex","SOLUSD",1724074497481,15.8118,144.73,144.69,1.08292778]
["bitfinex","SOLUSD",1724074497781,15.8118,144.73,144.71,6.9103]
["bitfinex","SOLUSD",1724074498207,6.6054,144.76,144.72,21.082262]
["bitfinex","SOLUSD",1724074498505,6.6054,144.76,144.73,6.9092]
["bitfinex","SOLUSD",1724074498704,6.6054,144.76,144.74,1.08165315]
["bitfinex","SOLUSD",1724074499190,15.277,144.77,144.74,7.99045315]
["bitfinex","SOLUSD",1724074499505,15.277,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1724074499900,15.277,144.77,144.74,7.99006843]
["bitfinex","SOLUSD",1724074500101,15.277,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1724074500410,15.277,144.77,144.76,6.9079]
["bitfinex","SOLUSD",1724074500575,6.6179,144.79,144.76,6.9079]
["bitfinex","SOLUSD",1724074500783,52.50842601,144.81,144.77,7.98811408]
["bitfinex","SOLUSD",1724074501611,52.50842601,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1724074501903,52.50842601,144.81,144.78,7.98720706]
["bitfinex","SOLUSD",1724074502308,52.50842601,144.81,144.79,6.9063]
["bitfinex","SOLUSD",1724074502492,36.97592601,144.81,144.8,7.98583979]
["bitfinex","SOLUSD",1724074502996,36.97592601,144.81,144.8,27.98583979]
["bitfinex","SOLUSD",1724074505278,36.97592601,144.81,144.8,72.98583979]
["bitfinex","SOLUSD",1724074507083,36.97592601,144.81,144.8,71.906]
["bitfinex","SOLUSD",1724074507490,36.97592601,144.81,144.8,26.906]
["bitfinex","SOLUSD",1724074508897,36.97592601,144.81,144.8,27.98572882]
["bitfinex","SOLUSD",1724074509090,36.97592601,144.81,144.8,72.98572882]
["bitfinex","SOLUSD",1724074509702,36.97592601,144.81,144.8,82.15979882]
["bitfinex","SOLUSD",1724074510015,36.97592601,144.81,144.8,81.08007]
["bitfinex","SOLUSD",1724074510216,36.97592601,144.81,144.8,82.15952517]
["bitfinex","SOLUSD",1724074510580,40.32801791,144.87,144.86,6.9032]
["bitfinex","SOLUSD",1724074510785,40.32801791,144.87,144.86,26.9032]
["bitfinex","SOLUSD",1724074511190,40.32801791,144.87,144.86,20.0]
["bitfinex","SOLUSD",1724074511385,39.82801791,144.87,144.86,20.0]
["bitfinex","SOLUSD",1724074513096,39.82801791,144.87,144.81,9.17407]
["bitfinex","SOLUSD",1724074513410,1.7260703,144.86,144.8,6.9057]
["bitfinex","SOLUSD",1724074513786,1.7260703,144.86,144.79,17.2657]
["bitfinex","SOLUSD",1724074513989,1.72609067,144.85,144.79,17.2657]
["bitfinex","SOLUSD",1724074514216,46.73081791,144.87,144.8,1.07985355]
["bitfinex","SOLUSD",1724074514517,46.73081791,144.87,144.8,6.9059]
["bitfinex","SOLUSD",1724074514518,39.82801791,144.87,144.8,6.9059]
["bitfinex","SOLUSD",1724074514719,39.82801791,144.87,144.81,6.9051]
["bitfinex","SOLUSD",1724074514908,39.82801791,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1724074515108,39.82801791,144.87,144.84,1.07845988]
["bitfinex","SOLUSD",1724074515291,39.82801791,144.87,144.84,6.904]
["bitfinex","SOLUSD",1724074515626,39.82801791,144.87,144.85,6.9035]
["bitfinex","SOLUSD",1724074515815,39.82801791,144.87,144.85,26.9035]
["bitfinex","SOLUSD",1724074516217,39.82801791,144.87,144.85,20.0]
["bitfinex","SOLUSD",1724074516420,39.82801791,144.87,144.84,20.0]
["bitfinex","SOLUSD",1724074516731,39.82801791,144.87,144.81,6.9054]
["bitfinex","SOLUSD",1724074516911,39.82801791,144.87,144.82,20.0]
["bitfinex","SOLUSD",1724074517296,1.7260448,144.86,144.8,17.2644]
["bitfinex","SOLUSD",1724074517530,15.6979,144.84,144.76,6.9078]
["bitfinex","SOLUSD",1724074517827,6.9056,144.81,144.74,17.2714]
["bitfinex","SOLUSD",1724074518013,16.1192,144.8,144.73,6.909]
["bitfinex","SOLUSD",1724074518322,6.0226,144.78,144.71,17.2755]
["bitfinex","SOLUSD",1724074518491,6.0226,144.78,144.71,26.44957]
["bitfinex","SOLUSD",1724074518991,6.0226,144.78,144.71,33.35977]
["bitfinex","SOLUSD",1724074519194,6.0226,144.78,144.71,26.44957]
["bitfinex","SOLUSD",1724074520017,6.0226,144.78,144.72,20.0]
["bitfinex","SOLUSD",1724074520997,6.0226,144.78,144.71,17.2755]
["bitfinex","SOLUSD",1724074521199,1.72727797,144.77,144.68,17.2794]
["bitfinex","SOLUSD",1724074521501,1.72760694,144.76,144.68,24.1911]
["bitfinex","SOLUSD",1724074522209,23.5584,144.75,144.67,9.17407]
["bitfinex","SOLUSD",1724074522607,6.9091,144.74,144.64,24.1968]
["bitfinex","SOLUSD",1724074522806,1.72796348,144.73,144.64,24.1968]
["bitfinex","SOLUSD",1724074523028,1.72796348,144.73,144.65,6.913]
["bitfinex","SOLUSD",1724074523335,6.0226,144.78,144.73,17.2733]
["bitfinex","SOLUSD",1724074523500,16.2209,144.8,144.74,1.08134573]
["bitfinex","SOLUSD",1724074524124,16.2209,144.8,144.73,18.35482853]
["bitfinex","SOLUSD",1724074524510,16.2209,144.8,144.73,17.2733]
["bitfinex","SOLUSD",1724074525204,16.2209,144.8,144.73,24.1826]
["bitfinex","SOLUSD",1724074526220,16.2209,144.8,144.73,17.2733]
["bitfinex","SOLUSD",1724074526433,16.2209,144.8,144.74,20.0]
["bitfinex","SOLUSD",1724074526602,1.72699778,144.79,144.74,20.0]
["bitfinex","SOLUSD",1724074526797,1.72699778,144.79,144.7,57.3869]
["bitfinex","SOLUSD",1724074526998,16.2209,144.8,144.71,20.0]
["bitfinex","SOLUSD",1724074527604,23.1269,144.8,144.72,6.9098]
["bitfinex","SOLUSD",1724074527809,23.1269,144.8,144.73,20.0]
["bitfinex","SOLUSD",1724074528030,16.2209,144.8,144.73,20.0]
["bitfinex","SOLUSD",1724074528211,16.2209,144.8,144.74,1.08158059]
["bitfinex","SOLUSD",1724074528407,16.2209,144.8,144.73,20.0]
["bitfinex","SOLUSD",1724074528608,21.983,144.85,144.77,6.9074]
["bitfinex","SOLUSD",1724074528813,21.983,144.85,144.78,6.9067]
["bitfinex","SOLUSD",1724074532023,21.983,144.85,144.79,6.9064]
["bitfinex","SOLUSD",1724074532205,21.983,144.85,144.78,24.1737]
["bitfinex","SOLUSD",1724074532403,21.983,144.85,144.78,17.2668]
["bitfinex","SOLUSD",1724074532641,15.9022,144.85,144.8,57.3743]
["bitfinex","SOLUSD",1724074532824,39.82801791,144.87,144.81,21.07911059]
["bitfinex","SOLUSD",1724074533032,39.82801791,144.87,144.83,6.9041]
["bitfinex","SOLUSD",1724074533911,39.82801791,144.87,144.82,57.3716]
["bitfinex","SOLUSD",1724074534115,39.82801791,144.87,144.83,20.0]
["bitfinex","SOLUSD",1724074534339,39.82801791,144.87,144.84,6.9037]
["bitfinex","SOLUSD",1724074534512,39.82801791,144.87,144.85,1.07838407]
["bitfinex","SOLUSD",1724074534713,39.82801791,144.87,144.84,6.904]
["bitfinex","SOLUSD",1724074534941,39.82801791,144.87,144.85,6.9035]
["bitfinex","SOLUSD",1724074535108,39.82801791,144.87,144.85,6.8435]
["bitfinex","SOLUSD",1724074535434,39.82801791,144.87,144.85,6.9036]
["bitfinex","SOLUSD",1724074535739,39.82801791,144.87,144.84,24.1636]
["bitfinex","SOLUSD",1724074535962,39.82801791,144.87,144.86,6.9032]
["bitfinex","SOLUSD",1724074536232,39.82801791,144.87,144.86,20.0]
["bitfinex","SOLUSD",1724074537718,39.82801791,144.87,144.84,26.9038]
["bitfinex","SOLUSD",1724074538423,39.82801791,144.87,144.84,20.0]
["bitfinex","SOLUSD",1724074539253,39.82801791,144.87,144.82,6.905]
["bitfinex","SOLUSD",1724074539543,39.82801791,144.87,144.81,6.9052]
["bitfinex","SOLUSD",1724074539544,1.72603971,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1724074540428,39.82801791,144.87,144.8,24.1704]
["bitfinex","SOLUSD",1724074540627,46.73071791,144.87,144.8,17.2645]
["bitfinex","SOLUSD",1724074540828,39.82801791,144.87,144.8,24.1702]
["bitfinex","SOLUSD",1724074541016,39.82801791,144.87,144.8,17.2645]
["bitfinex","SOLUSD",1724074541337,39.82801791,144.87,144.8,24.1704]
["bitfinex","SOLUSD",1724074542040,39.82801791,144.87,144.81,20.0]
["bitfinex","SOLUSD",1724074543145,6.9037,144.85,144.77,24.1755]
["bitfinex","SOLUSD",1724074543349,8.63107541,144.84,144.74,42.94]
["bitfinex","SOLUSD",1724074543563,15.4496,144.85,144.77,6.9074]
["bitfinex","SOLUSD",1724074543564,22.3534,144.85,144.77,6.9074]
["bitfinex","SOLUSD",1724074544058,6.9046,144.83,144.75,6.9083]
["bitfinex","SOLUSD",1724074544261,8.63213614,144.82,144.75,6.9083]
["bitfinex","SOLUSD",1724074544468,1.72693614,144.82,144.73,17.2728]
["bitfinex","SOLUSD",1724074544762,28.9026,144.79,144.71,16.51038111]
["bitfinex","SOLUSD",1724074544940,1.72723664,144.78,144.72,6.9098]
["bitfinex","SOLUSD",1724074545149,28.9026,144.79,144.71,16.51038111]
["bitfinex","SOLUSD",1724074545839,6.907,144.78,144.7,24.1871]
["bitfinex","SOLUSD",1724074546662,21.996,144.79,144.68,42.94]
["bitfinex","SOLUSD",1724074547369,6.9076,144.77,144.69,6.9112]
["bitfinex","SOLUSD",1724074547549,21.996,144.79,144.7,1.08262052]
["bitfinex","SOLUSD",1724074548063,21.996,144.79,144.72,6.9098]
["bitfinex","SOLUSD",1724074548268,21.996,144.79,144.73,26.9093]
["bitfinex","SOLUSD",1724074548476,21.996,144.79,144.73,27.99116698]
["bitfinex","SOLUSD",1724074548942,21.996,144.79,144.75,6.908]
["bitfinex","SOLUSD",1724074549460,21.996,144.79,144.76,20.0]
["bitfinex","SOLUSD",1724074549758,1.72695352,144.78,144.73,24.1819]
["bitfinex","SOLUSD",1724074549950,21.996,144.79,144.74,20.0]
["bitfinex","SOLUSD",1724074550664,21.996,144.79,144.74,26.9089]
["bitfinex","SOLUSD",1724074551257,21.996,144.79,144.74,20.0]
["bitfinex","SOLUSD",1724074553167,28.9025,144.79,144.74,20.0]
["bitfinex","SOLUSD",1724074553368,28.9025,144.79,144.73,20.0]
["bitfinex","SOLUSD",1724074553569,28.9025,144.79,144.7,24.1871]
["bitfinex","SOLUSD",1724074553570,1.72737368,144.78,144.7,24.1871]
["bitfinex","SOLUSD",1724074553739,6.9075,144.77,144.7,17.2764]
["bitfinex","SOLUSD",1724074554166,6.9071,144.78,144.7,24.1871]
["bitfinex","SOLUSD",1724074554358,6.9071,144.78,144.71,6.9103]
["bitfinex","SOLUSD",1724074554553,21.996,144.79,144.72,6.9098]
["bitfinex","SOLUSD",1724074555141,28.9025,144.79,144.72,6.9098]
["bitfinex","SOLUSD",1724074555340,8.63443752,144.78,144.7,24.1871]
["bitfinex","SOLUSD",1724074555652,6.9075,144.77,144.7,17.2764]
["bitfinex","SOLUSD",1724074555849,1.72763277,144.76,144.7,17.2764]
["bitfinex","SOLUSD",1724074556346,6.908,144.76,144.69,6.9112]
["bitfinex","SOLUSD",1724074556566,8.63578354,144.76,144.68,6.9117]
["bitfinex","SOLUSD",1724074557071,6.9084,144.75,144.67,24.1921]
["bitfinex","SOLUSD",1724074557366,1.72785089,144.74,144.67,24.1921]
["bitfinex","SOLUSD",1724074557571,16.537,144.72,144.67,24.1921]
["bitfinex","SOLUSD",1724074557867,1.72790278,144.71,144.67,24.1921]
["bitfinex","SOLUSD",1724074558059,16.537,144.72,144.65,6.9131]
["bitfinex","SOLUSD",1724074558060,1.72802004,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1724074558267,1.72802004,144.7,144.64,24.1967]
["bitfinex","SOLUSD",1724074558642,1.72802004,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1724074558843,29.4738,144.72,144.65,6.9132]
["bitfinex","SOLUSD",1724074559072,29.4738,144.72,144.64,17.2834]
["bitfinex","SOLUSD",1724074559073,1.72822302,144.71,144.64,24.197]
["bitfinex","SOLUSD",1724074559254,29.4738,144.72,144.65,6.9132]
["bitfinex","SOLUSD",1724074559459,22.5639,144.72,144.66,6.7927]
["bitfinex","SOLUSD",1724074560071,22.5639,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1724074560468,22.5639,144.72,144.66,24.194]
["bitfinex","SOLUSD",1724074560683,22.5639,144.72,144.64,6.9136]
["bitfinex","SOLUSD",1724074560844,1.72827249,144.71,144.65,20.0]
["bitfinex","SOLUSD",1724074561171,24.29219255,144.72,144.65,20.0]
["bitfinex","SOLUSD",1724074561677,22.5639,144.72,144.66,6.9127]
["bitfinex","SOLUSD",1724074563676,22.5639,144.72,144.65,44.1957]
["bitfinex","SOLUSD",1724074563882,29.4738,144.72,144.65,37.2826]
["bitfinex","SOLUSD",1724074564183,29.4738,144.72,144.65,20.0]
["bitfinex","SOLUSD",1724074564184,6.9108,144.7,144.65,20.0]
["bitfinex","SOLUSD",1724074564354,1.72846663,144.69,144.62,24.2002]
["bitfinex","SOLUSD",1724074564553,15.36,144.68,144.61,6.915]
["bitfinex","SOLUSD",1724074564761,7.89193691,144.67,144.59,17.2896]
["bitfinex","SOLUSD",1724074565263,14.80423691,144.67,144.59,24.2055]
["bitfinex","SOLUSD",1724074566583,14.80423691,144.67,144.59,24.0855]
["bitfinex","SOLUSD",1724074567179,14.80423691,144.67,144.56,9.06650945]
["bitfinex","SOLUSD",1724074567180,52.06952124,144.66,144.57,6.9167]
["bitfinex","SOLUSD",1724074567386,102.2533,144.66,144.57,6.9167]
["bitfinex","SOLUSD",1724074567890,6.9133,144.65,144.56,24.2107]
["bitfinex","SOLUSD",1724074568279,6.9139,144.64,144.56,24.2107]
["bitfinex","SOLUSD",1724074568598,21.6109,144.63,144.56,24.2107]
["bitfinex","SOLUSD",1724074568878,21.6109,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1724074569088,21.6109,144.63,144.56,24.2108]
["bitfinex","SOLUSD",1724074569965,30.25441206,144.63,144.56,17.2933]
["bitfinex","SOLUSD",1724074570365,6.9147,144.62,144.54,6.9184]
["bitfinex","SOLUSD",1724074570565,1.72954592,144.61,144.53,17.2971]
["bitfinex","SOLUSD",1724074570886,6.9151,144.61,144.53,24.2157]
["bitfinex","SOLUSD",1724074571197,17.37873493,144.6,144.53,24.2157]
["bitfinex","SOLUSD",1724074571571,15.6491,144.6,144.53,24.2157]
["bitfinex","SOLUSD",1724074571893,15.6491,144.6,144.54,6.9184]
["bitfinex","SOLUSD",1724074572066,15.6491,144.6,144.55,6.918]
["bitfinex","SOLUSD",1724074572260,15.6491,144.6,144.54,6.9183]
["bitfinex","SOLUSD",1724074572580,15.6491,144.6,144.53,24.216]
["bitfinex","SOLUSD",1724074572884,1.72947988,144.59,144.54,20.0]
["bitfinex","SOLUSD",1724074573093,1.72947988,144.59,144.53,17.2971]
["bitfinex","SOLUSD",1724074573094,6.3832,144.57,144.5,17.3003]
["bitfinex","SOLUSD",1724074573277,1.72986101,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1724074573460,6.3832,144.57,144.51,6.9199]
["bitfinex","SOLUSD",1724074573659,1.33341412,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1724074574368,16.4068,144.55,144.5,24.2206]
["bitfinex","SOLUSD",1724074574564,1.73006661,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1724074574764,1.73006661,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1724074575387,16.4068,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1724074575577,16.4068,144.55,144.48,6.9212]
["bitfinex","SOLUSD",1724074575969,16.4068,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1724074576181,16.4068,144.55,144.48,6.9212]
["bitfinex","SOLUSD",1724074576389,25.05508063,144.55,144.47,24.2255]
["bitfinex","SOLUSD",1724074576598,1.73040025,144.54,144.47,24.2255]
["bitfinex","SOLUSD",1724074576883,16.4068,144.55,144.49,17.3016]
["bitfinex","SOLUSD",1724074577389,16.4068,144.55,144.49,24.2221]
["bitfinex","SOLUSD",1724074577759,16.4068,144.55,144.5,20.0]
["bitfinex","SOLUSD",1724074577959,16.4068,144.55,144.5,26.9202]
["bitfinex","SOLUSD",1724074578570,16.4068,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1724074578773,16.4068,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1724074578969,16.4068,144.55,144.51,18.38741906]
["bitfinex","SOLUSD",1724074579287,16.4068,144.55,144.52,20.0]
["bitfinex","SOLUSD",1724074579592,16.4068,144.55,144.52,26.9191]
["bitfinex","SOLUSD",1724074580588,16.4068,144.55,144.52,20.0]
["bitfinex","SOLUSD",1724074580589,1.72985504,144.54,144.52,20.0]
["bitfinex","SOLUSD",1724074580774,16.4068,144.55,144.5,20.0]
["bitfinex","SOLUSD",1724074580977,16.4068,144.55,144.49,26.9208]
["bitfinex","SOLUSD",1724074582180,16.4068,144.55,144.5,6.9204]
["bitfinex","SOLUSD",1724074583191,8.64866281,144.54,144.46,6.9222]
["bitfinex","SOLUSD",1724074583889,8.64866281,144.54,144.42,26.37640945]
["bitfinex","SOLUSD",1724074583890,15.8216,144.51,144.42,26.37640945]
["bitfinex","SOLUSD",1724074584184,8.65154258,144.5,144.42,24.234]
["bitfinex","SOLUSD",1724074584563,21.9721,144.48,144.39,17.3135]
["bitfinex","SOLUSD",1724074584766,23.30434503,144.48,144.39,24.2387]
["bitfinex","SOLUSD",1724074585293,6.9222,144.47,144.39,24.2387]
["bitfinex","SOLUSD",1724074585588,8.65342615,144.47,144.39,24.2387]
["bitfinex","SOLUSD",1724074585793,6.9224,144.46,144.39,17.3135]
["bitfinex","SOLUSD",1724074585956,6.9228,144.45,144.38,7.5459065]
["bitfinex","SOLUSD",1724074586165,6.9228,144.45,144.38,0.6199065]
["bitfinex","SOLUSD",1724074587191,8.65435445,144.45,144.38,0.6199065]
["bitfinex","SOLUSD",1724074587703,6.9228,144.45,144.38,0.6199065]
["bitfinex","SOLUSD",1724074587882,15.2042,144.44,144.38,20.6199065]
["bitfinex","SOLUSD",1724074588084,13.1154,144.43,144.38,0.6199065]
["bitfinex","SOLUSD",1724074588280,46.73166694,144.42,144.38,0.6199065]
["bitfinex","SOLUSD",1724074589686,15.2042,144.41,144.33,17.321]
["bitfinex","SOLUSD",1724074590085,15.2042,144.41,144.31,6.9294]
["bitfinex","SOLUSD",1724074590086,6.9257,144.39,144.31,6.9294]
["bitfinex","SOLUSD",1724074590408,6.3943,144.37,144.3,24.2541]
["bitfinex","SOLUSD",1724074590587,1.73228177,144.36,144.3,17.3243]
["bitfinex","SOLUSD",1724074590911,15.0564,144.34,144.27,17.3279]
["bitfinex","SOLUSD",1724074591509,15.0564,144.34,144.29,6.9301]
["bitfinex","SOLUSD",1724074591681,15.0564,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1724074592190,15.0564,144.34,144.29,20.0]
["bitfinex","SOLUSD",1724074592584,1.33063302,144.33,144.29,20.0]
["bitfinex","SOLUSD",1724074592790,15.0564,144.34,144.28,20.0]
["bitfinex","SOLUSD",1724074592987,15.0564,144.34,144.27,17.3279]
["bitfinex","SOLUSD",1724074593283,6.93,144.3,144.24,0.8599065]
["bitfinex","SOLUSD",1724074593484,8.66394945,144.29,144.24,0.8599065]
["bitfinex","SOLUSD",1724074593699,6.931,144.28,144.24,0.8599065]
["bitfinex","SOLUSD",1724074594309,6.9305,144.29,144.24,0.8599065]
["bitfinex","SOLUSD",1724074594521,6.931,144.28,144.24,0.8599065]
["bitfinex","SOLUSD",1724074594683,1.73362323,144.28,144.24,0.8599065]
["bitfinex","SOLUSD",1724074595004,6.9305,144.29,144.24,0.8599065]
["bitfinex","SOLUSD",1724074595212,51.931,144.28,144.24,0.8599065]
["bitfinex","SOLUSD",1724074595510,45.0,144.28,144.24,0.8599065]
["bitfinex","SOLUSD",1724074595721,67.95436995,144.31,144.24,0.8599065]
["bitfinex","SOLUSD",1724074595894,1.73334376,144.3,144.24,0.8599065]
["bitfinex","SOLUSD",1724074596223,1.73333223,144.29,144.24,0.8599065]
["bitfinex","SOLUSD",1724074596587,6.3092,144.28,144.24,0.8599065]
["bitfinex","SOLUSD",1724074596782,15.3401,144.26,144.16,7.22359842]
["bitfinex","SOLUSD",1724074596979,15.3401,144.26,144.17,6.9362]
["bitfinex","SOLUSD",1724074596980,1.73400451,144.25,144.17,6.9362]
["bitfinex","SOLUSD",1724074597291,8.66650451,144.25,144.17,6.9362]
["bitfinex","SOLUSD",1724074598297,8.66650451,144.25,144.18,20.0]
["bitfinex","SOLUSD",1724074598704,1.73400451,144.25,144.18,20.0]
["bitfinex","SOLUSD",1724074598888,46.73400451,144.25,144.18,26.9357]
["bitfinex","SOLUSD",1724074599090,1.73400451,144.25,144.18,37.3392]
["bitfinex","SOLUSD",1724074599418,15.3401,144.26,144.18,37.3392]
["bitfinex","SOLUSD",1724074599716,1.73356353,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1724074599916,15.3401,144.26,144.21,20.0]
["bitfinex","SOLUSD",1724074600486,15.3401,144.26,144.2,20.0]
["bitfinex","SOLUSD",1724074601910,1.73377338,144.25,144.2,20.0]
["bitfinex","SOLUSD",1724074602117,46.73377338,144.25,144.19,20.0]
["bitfinex","SOLUSD",1724074602496,15.3401,144.26,144.19,26.9352]
["bitfinex","SOLUSD",1724074602901,17.07392712,144.26,144.19,26.9352]
["bitfinex","SOLUSD",1724074603412,24.00582712,144.26,144.19,26.9352]
["bitfinex","SOLUSD",1724074603604,15.3401,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1724074603994,15.3401,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1724074604720,15.3401,144.26,144.22,17.3339]
["bitfinex","SOLUSD",1724074604900,6.3092,144.28,144.25,6.9324]
["bitfinex","SOLUSD",1724074605109,6.3092,144.28,144.22,17.3339]
["bitfinex","SOLUSD",1724074605301,6.3092,144.28,144.23,20.0]
["bitfinex","SOLUSD",1724074605613,6.3092,144.28,144.24,6.9324]
["bitfinex","SOLUSD",1724074605810,6.3092,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1724074606195,6.3092,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1724074606401,1.73316454,144.27,144.22,17.3339]
["bitfinex","SOLUSD",1724074606624,1.73316454,144.27,144.19,17.3374]
["bitfinex","SOLUSD",1724074606921,1.73316454,144.27,144.16,17.341]
["bitfinex","SOLUSD",1724074607121,15.9981,144.24,144.16,17.341]
["bitfinex","SOLUSD",1724074607314,1.73400017,144.23,144.17,6.9361]
["bitfinex","SOLUSD",1724074607513,15.9981,144.24,144.17,6.9361]
["bitfinex","SOLUSD",1724074607838,7.64605471,144.23,144.13,7.22192968]
["bitfinex","SOLUSD",1724074607997,52.64605471,144.23,144.12,17.3455]
["bitfinex","SOLUSD",1724074608199,45.0,144.22,144.13,6.9377]
["bitfinex","SOLUSD",1724074608399,1.73443307,144.21,144.13,6.9377]
["bitfinex","SOLUSD",1724074609609,14.98449326,144.23,144.14,6.9373]
["bitfinex","SOLUSD",1724074609925,16.0186,144.17,144.09,0.8599065]
["bitfinex","SOLUSD",1724074610100,6.9377,144.14,144.09,0.8599065]
["bitfinex","SOLUSD",1724074610422,1.7351796,144.13,144.09,0.8599065]
["bitfinex","SOLUSD",1724074610611,8.6733796,144.13,144.09,0.8599065]
["bitfinex","SOLUSD",1724074610927,43.35,144.15,144.09,0.8599065]
["bitfinex","SOLUSD",1724074610928,51.9387,144.12,144.09,0.8599065]
["bitfinex","SOLUSD",1724074611131,6.9387,144.12,144.09,0.8599065]
["bitfinex","SOLUSD",1724074611529,8.6747475,144.11,144.03,6.9429]
["bitfinex","SOLUSD",1724074611714,6.9396,144.1,144.02,24.3018]
["bitfinex","SOLUSD",1724074612029,6.5568,144.07,144.02,17.3584]
["bitfinex","SOLUSD",1724074612200,6.5568,144.07,144.02,24.3018]
["bitfinex","SOLUSD",1724074613033,6.5568,144.11,144.0,78.0712]
["bitfinex","SOLUSD",1724074613203,6.5568,144.11,144.04,17.3551]
["bitfinex","SOLUSD",1724074613930,13.496,144.11,144.04,17.3551]
["bitfinex","SOLUSD",1724074614533,6.5568,144.11,144.04,17.3551]
["bitfinex","SOLUSD",1724074614735,6.5568,144.11,144.04,24.2974]
["bitfinex","SOLUSD",1724074615037,6.5568,144.11,144.04,17.3551]
["bitfinex","SOLUSD",1724074615530,6.5568,144.11,144.04,24.2975]
["bitfinex","SOLUSD",1724074616809,6.5568,144.11,144.05,6.942]
["bitfinex","SOLUSD",1724074617031,16.1129,144.13,144.06,17.3531]
["bitfinex","SOLUSD",1724074617232,17.84798983,144.13,144.07,26.9409]
["bitfinex","SOLUSD",1724074617527,6.1129,144.13,144.07,20.0]
["bitfinex","SOLUSD",1724074617730,1.73529471,144.12,144.07,20.0]
["bitfinex","SOLUSD",1724074617936,6.438,144.14,144.09,17.3498]
["bitfinex","SOLUSD",1724074618136,6.438,144.18,144.09,17.3498]
["bitfinex","SOLUSD",1724074618427,13.3738,144.18,144.1,20.0]
["bitfinex","SOLUSD",1724074618628,13.3741,144.18,144.1,26.9391]
["bitfinex","SOLUSD",1724074618818,8.67109949,144.17,144.1,20.0]
["bitfinex","SOLUSD",1724074619014,6.9369,144.16,144.1,20.0]
["bitfinex","SOLUSD",1724074619324,6.9369,144.16,144.04,34.7117]
["bitfinex","SOLUSD",1724074619325,49.3657,144.15,144.0,34.7212]
["bitfinex","SOLUSD",1724074619510,49.3657,144.15,144.04,34.7123]
["bitfinex","SOLUSD",1724074619511,6.0157,144.15,144.04,34.7123]
["bitfinex","SOLUSD",1724074619830,7.75081726,144.15,144.07,17.3519]
["bitfinex","SOLUSD",1724074620036,7.75081726,144.15,144.07,24.2928]
["bitfinex","SOLUSD",1724074620221,6.0157,144.15,144.09,17.3496]
["bitfinex","SOLUSD",1724074620618,1.7348495,144.14,144.09,17.3496]
["bitfinex","SOLUSD",1724074620925,1.73501281,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1724074621113,1.73501281,144.13,144.06,17.3533]
["bitfinex","SOLUSD",1724074621114,1.73501281,144.13,144.08,20.0]
["bitfinex","SOLUSD",1724074621440,1.7351629,144.12,144.06,24.2947]
["bitfinex","SOLUSD",1724074621613,1.7351629,144.12,144.07,20.0]
["bitfinex","SOLUSD",1724074621932,1.7351629,144.12,144.03,17.3568]
["bitfinex","SOLUSD",1724074622128,8.6738629,144.12,144.05,6.9419]
["bitfinex","SOLUSD",1724074622324,21.6704,144.15,144.06,6.9415]
["bitfinex","SOLUSD",1724074622627,21.6704,144.15,144.07,6.941]
["bitfinex","SOLUSD",1724074622628,28.6077,144.15,144.07,6.941]
["bitfinex","SOLUSD",1724074622836,21.6704,144.15,144.08,1.10078063]
["bitfinex","SOLUSD",1724074623134,21.6704,144.15,144.09,24.2895]
["bitfinex","SOLUSD",1724074623334,1.73484181,144.14,144.1,20.0]
["bitfinex","SOLUSD",1724074623634,8.67254181,144.14,144.07,6.941]
["bitfinex","SOLUSD",1724074623832,1.73484181,144.14,144.08,26.9405]
["bitfinex","SOLUSD",1724074624016,21.6704,144.15,144.08,26.9405]
["bitfinex","SOLUSD",1724074624215,1.73491522,144.14,144.08,20.0]
["bitfinex","SOLUSD",1724074624623,1.73491522,144.14,144.03,24.2996]
["bitfinex","SOLUSD",1724074624830,6.9396,144.1,144.03,24.2999]
["bitfinex","SOLUSD",1724074625135,6.9397,144.1,144.03,17.357]
["bitfinex","SOLUSD",1724074625335,6.9397,144.1,144.02,6.9434]
["bitfinex","SOLUSD",1724074625534,6.9406,144.08,144.0,24.3043]
["bitfinex","SOLUSD",1724074625724,8.67687566,144.07,144.0,17.3603]
["bitfinex","SOLUSD",1724074625916,6.9423,144.05,143.97,24.3097]
["bitfinex","SOLUSD",1724074626107,8.67862629,144.04,143.97,24.3097]
["bitfinex","SOLUSD",1724074626437,1.32712811,144.03,143.97,24.3097]
["bitfinex","SOLUSD",1724074627235,1.7362504,144.02,143.94,0.8599065]
["bitfinex","SOLUSD",1724074627409,6.9444,144.01,143.94,0.8599065]
["bitfinex","SOLUSD",1724074627609,8.68122432,144.0,143.94,0.8599065]
["bitfinex","SOLUSD",1724074627810,6.5266,143.99,143.94,0.8599065]
["bitfinex","SOLUSD",1724074628020,15.4782,143.97,143.94,0.8599065]
["bitfinex","SOLUSD",1724074628218,1.73685301,143.96,143.94,0.8599065]
["bitfinex","SOLUSD",1724074629242,15.4782,143.97,143.94,0.8599065]
["bitfinex","SOLUSD",1724074629611,8.68336965,143.96,143.94,0.8599065]
["bitfinex","SOLUSD",1724074629837,15.4782,143.97,143.94,0.8599065]
["bitfinex","SOLUSD",1724074630512,1.7368061,143.96,143.94,0.8599065]
["bitfinex","SOLUSD",1724074630913,8.6836061,143.96,143.94,0.8599065]
["bitfinex","SOLUSD",1724074631245,6.9468,143.95,143.94,0.8599065]
["bitfinex","SOLUSD",1724074631415,6.9464,143.96,143.94,0.8599065]
["bitfinex","SOLUSD",1724074631740,15.4782,143.97,143.94,0.8599065]
["bitfinex","SOLUSD",1724074631911,6.9468,143.95,143.94,0.8599065]
["bitfinex","SOLUSD",1724074632108,15.4782,143.97,143.89,20.0]
["bitfinex","SOLUSD",1724074632522,15.4782,143.97,143.87,20.0]
["bitfinex","SOLUSD",1724074632722,15.4782,143.97,143.86,17.3778]
["bitfinex","SOLUSD",1724074633318,6.9474,143.94,143.86,24.3289]
["bitfinex","SOLUSD",1724074633520,1.73743632,143.93,143.86,24.3289]
["bitfinex","SOLUSD",1724074634050,21.941,143.92,143.83,17.3811]
["bitfinex","SOLUSD",1724074634224,1.73778137,143.91,143.83,17.3811]
["bitfinex","SOLUSD",1724074634430,1.73778137,143.91,143.8,18.2448065]
["bitfinex","SOLUSD",1724074634629,6.9503,143.88,143.8,18.2448065]
["bitfinex","SOLUSD",1724074634839,1.73790125,143.87,143.8,18.2448065]
["bitfinex","SOLUSD",1724074635150,6.4489,143.86,143.8,18.2448065]
["bitfinex","SOLUSD",1724074635345,1.73806244,143.85,143.8,0.8599065]
["bitfinex","SOLUSD",1724074635533,13.4001,143.86,143.8,7.8139065]
["bitfinex","SOLUSD",1724074635534,6.4489,143.86,143.8,7.8139065]
["bitfinex","SOLUSD",1724074635850,1.73807129,143.85,143.8,0.8599065]
["bitfinex","SOLUSD",1724074636233,6.4489,143.86,143.8,0.8599065]
["bitfinex","SOLUSD",1724074636639,1.73833152,143.85,143.8,0.8599065]
["bitfinex","SOLUSD",1724074636950,13.4001,143.86,143.8,0.8599065]
["bitfinex","SOLUSD",1724074637122,6.9497,143.89,143.81,8.0618873]
["bitfinex","SOLUSD",1724074637319,6.9497,143.89,143.81,6.9535]
["bitfinex","SOLUSD",1724074637752,6.9502,143.88,143.81,17.3833]
["bitfinex","SOLUSD",1724074637930,6.9498,143.89,143.82,20.0]
["bitfinex","SOLUSD",1724074638133,6.9516,143.86,143.8,0.8599065]
["bitfinex","SOLUSD",1724074638355,1.73853911,143.85,143.8,0.8599065]
["bitfinex","SOLUSD",1724074638945,43.35,143.88,143.8,0.8599065]
["bitfinex","SOLUSD",1724074638946,6.9523,143.84,143.8,0.8599065]
["bitfinex","SOLUSD",1724074639253,6.9528,143.83,143.8,0.8599065]
["bitfinex","SOLUSD",1724074639555,22.3257,143.81,143.8,0.8599065]
["bitfinex","SOLUSD",1724074639729,29.2793,143.81,143.8,0.8599065]
["bitfinex","SOLUSD",1724074639926,22.3257,143.81,143.8,0.8599065]
["bitfinex","SOLUSD",1724074640128,16.2497,143.86,143.8,0.8599065]
["bitfinex","SOLUSD",1724074640347,8.02226875,143.85,143.8,0.8599065]
["bitfinex","SOLUSD",1724074640651,45.0,143.84,143.8,0.8599065]
["bitfinex","SOLUSD",1724074641151,6.9536,143.81,143.8,0.8599065]
["bitfinex","SOLUSD",1724074641533,43.35,143.82,143.69,17.3974]
["bitfinex","SOLUSD",1724074641737,66.73952383,143.81,143.69,17.3974]
["bitfinex","SOLUSD",1724074641930,66.73952383,143.81,143.7,6.9585]
["bitfinex","SOLUSD",1724074642122,6.9552,143.78,143.69,24.3567]
["bitfinex","SOLUSD",1724074642327,6.9556,143.77,143.69,17.3974]
["bitfinex","SOLUSD",1724074642525,13.0442,143.76,143.69,24.3567]
["bitfinex","SOLUSD",1724074642748,13.0442,143.76,143.69,17.3974]
["bitfinex","SOLUSD",1724074643460,6.957,143.74,143.66,24.3621]
["bitfinex","SOLUSD",1724074643638,7.82805757,143.76,143.66,17.4016]
["bitfinex","SOLUSD",1724074643841,6.0882,143.76,143.66,17.4016]
["bitfinex","SOLUSD",1724074644041,7.82801668,143.76,143.66,17.4016]
["bitfinex","SOLUSD",1724074644355,6.9569,143.75,143.67,6.9602]
["bitfinex","SOLUSD",1724074644658,13.0442,143.76,143.68,6.9597]
["bitfinex","SOLUSD",1724074644839,6.0882,143.76,143.66,60.7516]
["bitfinex","SOLUSD",1724074645154,6.0882,143.76,143.68,6.9598]
["bitfinex","SOLUSD",1724074645654,6.0882,143.76,143.7,6.9587]
["bitfinex","SOLUSD",1724074645859,6.0882,143.76,143.7,17.3967]
["bitfinex","SOLUSD",1724074646061,6.4832,143.8,143.71,45.0]
["bitfinex","SOLUSD",1724074646227,6.4832,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1724074646548,6.4832,143.8,143.74,17.3919]
["bitfinex","SOLUSD",1724074646747,1.738927,143.79,143.75,20.0]
["bitfinex","SOLUSD",1724074646947,1.738927,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1724074647146,6.0133,143.84,143.78,6.955]
["bitfinex","SOLUSD",1724074647347,6.0133,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1724074647532,15.6352,143.87,143.77,1.1091192]
["bitfinex","SOLUSD",1724074647736,15.6352,143.87,143.8,17.3843]
["bitfinex","SOLUSD",1724074648053,15.6352,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724074648248,15.6352,143.87,143.81,26.9535]
["bitfinex","SOLUSD",1724074648441,6.4492,143.88,143.83,6.9522]
["bitfinex","SOLUSD",1724074648644,15.4178,143.91,143.81,63.35]
["bitfinex","SOLUSD",1724074648847,6.4492,143.93,143.81,63.35]
["bitfinex","SOLUSD",1724074648848,6.4492,143.93,143.84,65.0]
["bitfinex","SOLUSD",1724074649049,6.4492,143.93,143.84,108.35]
["bitfinex","SOLUSD",1724074649353,6.4492,143.93,143.88,6.9497]
["bitfinex","SOLUSD",1724074649550,1.32591111,143.92,143.87,6.9504]
["bitfinex","SOLUSD",1724074649862,1.32591111,143.92,143.84,45.0]
["bitfinex","SOLUSD",1724074650166,43.35,143.91,143.81,20.0]
["bitfinex","SOLUSD",1724074650366,6.9522,143.84,143.77,17.3887]
["bitfinex","SOLUSD",1724074650665,1.73873702,143.83,143.77,24.3442]
["bitfinex","SOLUSD",1724074650957,6.9517,143.85,143.77,24.344]
["bitfinex","SOLUSD",1724074651165,6.3749,143.86,143.77,17.3887]
["bitfinex","SOLUSD",1724074651458,1.73836737,143.85,143.79,6.9542]
["bitfinex","SOLUSD",1724074652462,1.73834561,143.85,143.8,17.385]
["bitfinex","SOLUSD",1724074652770,6.3749,143.86,143.8,24.339]
["bitfinex","SOLUSD",1724074653064,1.73836518,143.85,143.77,17.3885]
["bitfinex","SOLUSD",1724074653267,1.73836518,143.85,143.74,17.3922]
["bitfinex","SOLUSD",1724074653436,6.9516,143.85,143.77,6.9554]
["bitfinex","SOLUSD",1724074653636,6.9516,143.85,143.74,17.3922]
["bitfinex","SOLUSD",1724074653637,6.9522,143.84,143.76,6.956]
["bitfinex","SOLUSD",1724074653867,1.73885273,143.83,143.74,17.3922]
["bitfinex","SOLUSD",1724074654033,1.73897348,143.85,143.74,17.3922]
["bitfinex","SOLUSD",1724074654237,46.73897348,143.85,143.74,17.3922]
["bitfinex","SOLUSD",1724074654472,6.9536,143.81,143.74,17.3922]
["bitfinex","SOLUSD",1724074654759,46.73911445,143.85,143.74,17.3922]
["bitfinex","SOLUSD",1724074655269,46.73911445,143.85,143.74,24.3488]
["bitfinex","SOLUSD",1724074655474,6.952,143.85,143.74,17.3922]
["bitfinex","SOLUSD",1724074655645,6.9525,143.84,143.76,6.9559]
["bitfinex","SOLUSD",1724074655963,8.69146437,143.83,143.75,6.9564]
["bitfinex","SOLUSD",1724074656155,1.73904238,143.82,143.75,6.9564]
["bitfinex","SOLUSD",1724074656467,8.69224238,143.82,143.74,24.3491]
["bitfinex","SOLUSD",1724074656765,6.9519,143.85,143.75,20.0]
["bitfinex","SOLUSD",1724074656972,6.3749,143.86,143.8,6.954]
["bitfinex","SOLUSD",1724074657172,6.3749,143.86,143.76,52.28]
["bitfinex","SOLUSD",1724074657465,6.3749,143.86,143.77,20.0]
["bitfinex","SOLUSD",1724074657772,8.1129576,143.86,143.8,17.3845]
["bitfinex","SOLUSD",1724074657966,15.8624,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1724074658549,1.7379159,143.89,143.83,6.9526]
["bitfinex","SOLUSD",1724074658870,6.2467,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1724074659166,15.5564,143.91,143.86,8.05789445]
["bitfinex","SOLUSD",1724074659372,15.5564,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1724074659575,15.5564,143.91,143.86,17.3774]
["bitfinex","SOLUSD",1724074660047,15.5564,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1724074660243,6.5348,143.94,143.88,6.9502]
["bitfinex","SOLUSD",1724074660480,6.5348,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1724074660651,6.4078,143.98,143.9,1.10609509]
["bitfinex","SOLUSD",1724074660970,6.4078,143.98,143.91,6.9487]
["bitfinex","SOLUSD",1724074661674,6.4078,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1724074661857,8.1446389,143.98,143.93,17.3694]
["bitfinex","SOLUSD",1724074662171,8.1446389,143.98,143.9,17.373]
["bitfinex","SOLUSD",1724074662472,6.4078,143.98,143.91,20.0]
["bitfinex","SOLUSD",1724074662643,6.4078,143.98,143.91,26.9483]
["bitfinex","SOLUSD",1724074662849,6.4078,143.98,143.91,20.0]
["bitfinex","SOLUSD",1724074663342,16.0069,144.0,143.94,6.9469]
["bitfinex","SOLUSD",1724074663776,16.0069,144.0,143.94,17.3671]
["bitfinex","SOLUSD",1724074663950,16.0069,144.0,143.95,20.0]
["bitfinex","SOLUSD",1724074664151,16.0069,144.0,143.95,26.9467]
["bitfinex","SOLUSD",1724074664947,6.0761,144.03,143.96,8.05049348]
["bitfinex","SOLUSD",1724074665373,6.0761,144.03,143.97,6.9458]
["bitfinex","SOLUSD",1724074665571,1.73629565,144.02,143.95,20.0]
["bitfinex","SOLUSD",1724074665964,1.73629565,144.02,143.95,26.9464]
["bitfinex","SOLUSD",1724074666253,8.67989565,144.02,143.95,20.0]
["bitfinex","SOLUSD",1724074666472,8.67989565,144.02,143.95,26.9468]
["bitfinex","SOLUSD",1724074666659,1.73629565,144.02,143.95,26.9468]
["bitfinex","SOLUSD",1724074666859,6.9448,144.0,143.95,20.0]
["bitfinex","SOLUSD",1724074667168,6.0761,144.03,143.93,26.9478]
["bitfinex","SOLUSD",1724074667169,6.944,144.01,143.93,26.9478]
["bitfinex","SOLUSD",1724074667367,6.9435,144.02,143.94,6.9472]
["bitfinex","SOLUSD",1724074668274,13.0192,144.03,143.95,6.9467]
["bitfinex","SOLUSD",1724074668464,6.0761,144.03,143.96,8.04983163]
["bitfinex","SOLUSD",1724074668660,6.0761,144.03,143.97,6.9458]
["bitfinex","SOLUSD",1724074668964,8.67973879,144.02,143.95,17.3663]
["bitfinex","SOLUSD",1724074669153,1.73623879,144.02,143.93,26.9477]
["bitfinex","SOLUSD",1724074669567,6.9447,144.0,143.93,20.0]
["bitfinex","SOLUSD",1724074669865,8.68186034,143.99,143.92,17.3701]
["bitfinex","SOLUSD",1724074670171,1.73678263,143.98,143.92,24.3183]
["bitfinex","SOLUSD",1724074670382,1.73678263,143.98,143.92,17.3701]
["bitfinex","SOLUSD",1724074670748,58.3061,144.03,143.92,17.3701]
["bitfinex","SOLUSD",1724074670945,7.81278188,144.03,143.92,17.3701]
["bitfinex","SOLUSD",1724074671150,6.9447,144.0,143.92,24.3182]
["bitfinex","SOLUSD",1724074671353,1.73671293,143.99,143.91,6.9486]
["bitfinex","SOLUSD",1724074671555,6.9468,143.95,143.88,6.9501]
["bitfinex","SOLUSD",1724074671766,1.7372123,143.94,143.87,6.9503]
["bitfinex","SOLUSD",1724074671973,6.4406,143.93,143.83,17.3809]
["bitfinex","SOLUSD",1724074672273,1.73782646,143.92,143.8,17.3847]
["bitfinex","SOLUSD",1724074672464,43.58,143.9,143.8,17.3847]
["bitfinex","SOLUSD",1724074672664,8.68789762,143.89,143.8,24.3383]
["bitfinex","SOLUSD",1724074672854,50.5293,143.9,143.8,17.3847]
["bitfinex","SOLUSD",1724074673060,16.3112,143.91,143.82,17.3819]
["bitfinex","SOLUSD",1724074673259,16.3112,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1724074673474,16.3112,143.91,143.84,6.952]
["bitfinex","SOLUSD",1724074674285,1.73766207,143.9,143.84,6.952]
["bitfinex","SOLUSD",1724074674576,1.73767727,143.89,143.82,24.335]
["bitfinex","SOLUSD",1724074674781,1.73767727,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724074674993,1.73801385,143.89,143.79,17.3863]
["bitfinex","SOLUSD",1724074675357,6.9498,143.89,143.81,6.9532]
["bitfinex","SOLUSD",1724074675557,23.26,143.91,143.81,17.3831]
["bitfinex","SOLUSD",1724074675866,16.3112,143.91,143.82,1.10735242]
["bitfinex","SOLUSD",1724074676090,1.73775697,143.9,143.82,6.953]
["bitfinex","SOLUSD",1724074676259,1.73790244,143.89,143.82,6.953]
["bitfinex","SOLUSD",1724074676457,8.68760244,143.89,143.81,24.3366]
["bitfinex","SOLUSD",1724074676854,6.9493,143.9,143.82,6.953]
["bitfinex","SOLUSD",1724074677083,6.9512,143.86,143.78,6.9549]
["bitfinex","SOLUSD",1724074677400,8.69009118,143.85,143.77,17.3877]
["bitfinex","SOLUSD",1724074677597,6.9517,143.85,143.77,17.3877]
["bitfinex","SOLUSD",1724074677881,6.9517,143.85,143.75,6.9564]
["bitfinex","SOLUSD",1724074677882,6.9527,143.83,143.75,6.9564]
["bitfinex","SOLUSD",1724074678090,6.9527,143.83,143.74,17.3921]
["bitfinex","SOLUSD",1724074678091,1.73874214,143.84,143.74,17.3921]
["bitfinex","SOLUSD",1724074678266,15.5421,143.88,143.76,17.3893]
["bitfinex","SOLUSD",1724074678599,6.9515,143.86,143.78,6.955]
["bitfinex","SOLUSD",1724074678786,6.9522,143.84,143.76,24.3452]
["bitfinex","SOLUSD",1724074678967,6.9512,143.86,143.78,6.9549]
["bitfinex","SOLUSD",1724074679170,6.9525,143.84,143.76,24.3452]
["bitfinex","SOLUSD",1724074679365,1.73860929,143.83,143.77,20.0]
["bitfinex","SOLUSD",1724074679679,52.26,143.87,143.77,21.10942386]
["bitfinex","SOLUSD",1724074679881,6.9508,143.87,143.79,6.9544]
["bitfinex","SOLUSD",1724074680094,15.5421,143.88,143.8,66.10836604]
["bitfinex","SOLUSD",1724074680266,6.2187,143.89,143.86,6.951]
["bitfinex","SOLUSD",1724074680466,15.0596,143.92,143.87,51.9505]
["bitfinex","SOLUSD",1724074680683,15.0596,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724074680871,15.0596,143.92,143.84,6.952]
["bitfinex","SOLUSD",1724074681069,15.0596,143.92,143.85,20.0]
["bitfinex","SOLUSD",1724074681467,16.79707555,143.92,143.86,45.0]
["bitfinex","SOLUSD",1724074681778,16.79707555,143.92,143.82,17.3824]
["bitfinex","SOLUSD",1724074681975,16.79707555,143.92,143.83,71.9525]
["bitfinex","SOLUSD",1724074681976,6.9489,143.91,143.83,71.9525]
["bitfinex","SOLUSD",1724074682171,6.9511,143.87,143.79,24.3401]
["bitfinex","SOLUSD",1724074682394,16.4032,143.84,143.73,87.0467]
["bitfinex","SOLUSD",1724074682561,1.73850132,143.83,143.76,17.3897]
["bitfinex","SOLUSD",1724074682764,1.73845647,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1724074683065,1.73845988,143.82,143.76,6.9558]
["bitfinex","SOLUSD",1724074683260,1.73845988,143.82,143.75,24.3473]
["bitfinex","SOLUSD",1724074683672,8.69155988,143.82,143.75,24.3473]
["bitfinex","SOLUSD",1724074684194,8.69155988,143.82,143.75,17.3909]
["bitfinex","SOLUSD",1724074684386,1.73845988,143.82,143.72,17.3944]
["bitfinex","SOLUSD",1724074684765,6.9547,143.79,143.72,17.3944]
["bitfinex","SOLUSD",1724074685091,1.7392191,143.78,143.72,17.3944]
["bitfinex","SOLUSD",1724074685294,6.1337,143.77,143.69,17.3982]
["bitfinex","SOLUSD",1724074685509,1.73940913,143.76,143.69,17.3982]
["bitfinex","SOLUSD",1724074685789,6.1337,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1724074685992,6.1337,143.77,143.73,1.1105164]
["bitfinex","SOLUSD",1724074686177,6.4928,143.82,143.74,6.9566]
["bitfinex","SOLUSD",1724074686376,13.4461,143.82,143.74,6.9566]
["bitfinex","SOLUSD",1724074686585,6.4928,143.82,143.75,6.9564]
["bitfinex","SOLUSD",1724074686785,1.73876204,143.81,143.74,6.9569]
["bitfinex","SOLUSD",1724074686994,8.69236204,143.81,143.74,6.9569]
["bitfinex","SOLUSD",1724074687191,8.69236204,143.81,143.73,24.35]
["bitfinex","SOLUSD",1724074687370,6.9541,143.8,143.73,24.35]
["bitfinex","SOLUSD",1724074687707,6.9537,143.81,143.73,24.35]
["bitfinex","SOLUSD",1724074687867,8.69314964,143.8,143.73,17.3926]
["bitfinex","SOLUSD",1724074688070,1.73904883,143.79,143.73,17.3926]
["bitfinex","SOLUSD",1724074688578,6.4928,143.82,143.75,17.3905]
["bitfinex","SOLUSD",1724074688779,6.4928,143.82,143.76,65.0]
["bitfinex","SOLUSD",1724074689099,6.4928,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1724074689271,6.4928,143.82,143.78,51.9549]
["bitfinex","SOLUSD",1724074689483,6.4928,143.82,143.77,17.3881]
["bitfinex","SOLUSD",1724074689710,6.4928,143.82,143.77,25.45256736]
["bitfinex","SOLUSD",1724074689995,6.4928,143.82,143.77,24.3435]
["bitfinex","SOLUSD",1724074690407,16.4032,143.84,143.77,17.3881]
["bitfinex","SOLUSD",1724074690703,6.2438,143.86,143.79,17.3858]
["bitfinex","SOLUSD",1724074690994,8.68977362,143.85,143.8,20.0]
["bitfinex","SOLUSD",1724074691194,6.9522,143.84,143.76,24.345]
["bitfinex","SOLUSD",1724074691375,1.73807362,143.85,143.77,26.9554]
["bitfinex","SOLUSD",1724074691376,6.9517,143.85,143.77,26.9554]
["bitfinex","SOLUSD",1724074691786,6.9521,143.84,143.77,26.9554]
["bitfinex","SOLUSD",1724074692099,6.9527,143.83,143.77,20.0]
["bitfinex","SOLUSD",1724074692296,8.69197409,143.82,143.73,17.3932]
["bitfinex","SOLUSD",1724074692509,1.73877409,143.82,143.73,17.3932]
["bitfinex","SOLUSD",1724074692808,6.9522,143.84,143.76,6.9559]
["bitfinex","SOLUSD",1724074693110,6.9517,143.85,143.77,6.9554]
["bitfinex","SOLUSD",1724074693504,6.2438,143.86,143.78,45.0]
["bitfinex","SOLUSD",1724074693813,6.2438,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1724074693992,6.2438,143.86,143.81,17.3832]
["bitfinex","SOLUSD",1724074694194,1.73797054,143.85,143.79,20.0]
["bitfinex","SOLUSD",1724074694392,6.2438,143.86,143.79,20.0]
["bitfinex","SOLUSD",1724074694717,6.2438,143.86,143.8,62.3847]
["bitfinex","SOLUSD",1724074694913,6.2438,143.86,143.81,20.0]
["bitfinex","SOLUSD",1724074695501,6.2438,143.86,143.81,26.9534]
["bitfinex","SOLUSD",1724074696217,15.9873,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1724074696816,15.9873,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1724074697195,15.9873,143.88,143.82,69.3353]
["bitfinex","SOLUSD",1724074697515,6.4839,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1724074697731,16.5129,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1724074698018,16.5129,143.93,143.9,1.10570996]
["bitfinex","SOLUSD",1724074698193,15.7943,143.97,143.9,83.47830996]
["bitfinex","SOLUSD",1724074698392,6.5396,143.98,143.91,52.26]
["bitfinex","SOLUSD",1724074698636,15.7943,144.02,143.94,17.3672]
["bitfinex","SOLUSD",1724074699295,15.7943,144.02,143.95,45.0]
["bitfinex","SOLUSD",1724074699704,15.7943,144.02,143.96,6.9463]
["bitfinex","SOLUSD",1724074700110,15.7943,144.02,143.96,6.9462]
["bitfinex","SOLUSD",1724074700419,1.73622562,144.01,143.95,51.9467]
["bitfinex","SOLUSD",1724074700610,15.7943,144.02,143.94,24.3144]
["bitfinex","SOLUSD",1724074700798,15.7943,144.02,143.95,21.10406388]
["bitfinex","SOLUSD",1724074700998,15.7943,144.02,143.96,1.10398185]
["bitfinex","SOLUSD",1724074701235,15.7943,144.02,143.96,53.05028185]
["bitfinex","SOLUSD",1724074701402,6.5396,144.03,143.97,1.10356937]
["bitfinex","SOLUSD",1724074701737,6.5396,144.03,143.97,21.10356937]
["bitfinex","SOLUSD",1724074701910,6.5396,144.03,143.98,51.9453]
["bitfinex","SOLUSD",1724074702113,6.5396,144.03,143.98,45.0]
["bitfinex","SOLUSD",1724074702318,6.5396,144.03,143.97,26.9458]
["bitfinex","SOLUSD",1724074702705,6.5396,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1724074703123,15.8897,144.06,143.98,17.3628]
["bitfinex","SOLUSD",1724074703426,6.531,144.07,143.99,66.1028705]
["bitfinex","SOLUSD",1724074703602,15.8897,144.11,144.0,52.26]
["bitfinex","SOLUSD",1724074703799,1.73522368,144.1,144.02,17.3578]
["bitfinex","SOLUSD",1724074704101,8.67482368,144.1,144.03,71.9429]
["bitfinex","SOLUSD",1724074704302,6.9396,144.1,144.03,65.0]
["bitfinex","SOLUSD",1724074704521,15.8897,144.11,144.03,20.0]
["bitfinex","SOLUSD",1724074704522,6.9406,144.08,144.03,20.0]
["bitfinex","SOLUSD",1724074704827,1.73558585,144.07,143.99,17.3618]
["bitfinex","SOLUSD",1724074705122,6.531,144.06,143.95,6.9468]
["bitfinex","SOLUSD",1724074705429,6.531,144.06,143.97,6.9457]
["bitfinex","SOLUSD",1724074705923,6.942,144.05,143.97,6.9458]
["bitfinex","SOLUSD",1724074706223,6.531,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1724074706428,6.3798,144.1,144.03,6.9429]
["bitfinex","SOLUSD",1724074706911,6.3798,144.1,144.04,8.0437988]
["bitfinex","SOLUSD",1724074707222,6.3798,144.1,144.04,6.9423]
["bitfinex","SOLUSD",1724074707404,6.3798,144.1,144.04,17.3555]
["bitfinex","SOLUSD",1724074707603,6.3798,144.1,143.98,40.0]
["bitfinex","SOLUSD",1724074707604,8.11485236,144.1,143.98,20.0]
["bitfinex","SOLUSD",1724074707820,6.3798,144.1,144.03,6.9428]
["bitfinex","SOLUSD",1724074708335,1.73529591,144.09,144.01,17.3596]
["bitfinex","SOLUSD",1724074708506,1.73529591,144.09,144.02,20.0]
["bitfinex","SOLUSD",1724074709226,8.67549591,144.09,144.01,6.9438]
["bitfinex","SOLUSD",1724074709406,6.9402,144.09,144.02,20.0]
["bitfinex","SOLUSD",1724074709806,13.3194,144.1,144.03,1.10209229]
["bitfinex","SOLUSD",1724074710003,6.3798,144.1,144.03,45.0]
["bitfinex","SOLUSD",1724074710211,6.3798,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1724074710411,6.3798,144.1,144.04,37.3555]
["bitfinex","SOLUSD",1724074710620,6.3798,144.1,144.05,51.9419]
["bitfinex","SOLUSD",1724074710798,6.3798,144.1,144.06,20.0]
["bitfinex","SOLUSD",1724074711600,15.8897,144.11,144.06,26.9413]
["bitfinex","SOLUSD",1724074711802,15.8897,144.11,144.07,53.04141218]
["bitfinex","SOLUSD",1724074712000,6.3265,144.14,144.07,51.9409]
["bitfinex","SOLUSD",1724074712201,6.3265,144.14,144.08,21.10014708]
["bitfinex","SOLUSD",1724074712511,6.3265,144.14,144.09,51.9398]
["bitfinex","SOLUSD",1724074712700,6.3265,144.14,144.09,45.0]
["bitfinex","SOLUSD",1724074712900,8.06105112,144.14,144.08,20.0]
["bitfinex","SOLUSD",1724074713125,14.99885112,144.14,144.08,20.0]
["bitfinex","SOLUSD",1724074713305,14.99885112,144.14,144.07,20.0]
["bitfinex","SOLUSD",1724074713517,6.9383,144.13,144.07,20.0]
["bitfinex","SOLUSD",1724074714305,1.7348924,144.12,144.07,20.0]
["bitfinex","SOLUSD",1724074714631,8.6735924,144.12,144.07,20.0]
["bitfinex","SOLUSD",1724074714933,1.7348924,144.12,144.05,6.9419]
["bitfinex","SOLUSD",1724074715127,1.7348924,144.12,144.06,26.9415]
["bitfinex","SOLUSD",1724074715431,6.3265,144.14,144.06,20.0]
["bitfinex","SOLUSD",1724074715605,6.3265,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1724074715813,6.3265,144.14,144.07,51.9409]
["bitfinex","SOLUSD",1724074716007,6.9383,144.13,144.08,20.0]
["bitfinex","SOLUSD",1724074716324,13.2643,144.14,144.08,20.0]
["bitfinex","SOLUSD",1724074716505,1.73488844,144.13,144.08,20.0]
["bitfinex","SOLUSD",1724074716705,8.67308844,144.13,144.07,45.0]
["bitfinex","SOLUSD",1724074717037,6.94,144.1,144.02,17.3586]
["bitfinex","SOLUSD",1724074717236,1.7353324,144.09,144.03,20.0]
["bitfinex","SOLUSD",1724074717431,23.6712,144.14,144.03,20.0]
["bitfinex","SOLUSD",1724074717610,6.9387,144.12,144.04,6.9424]
["bitfinex","SOLUSD",1724074717932,6.3265,144.14,144.05,20.0]
["bitfinex","SOLUSD",1724074718139,6.3265,144.14,144.07,6.9409]
["bitfinex","SOLUSD",1724074718432,6.3265,144.14,144.08,1.1002882]
["bitfinex","SOLUSD",1724074718662,6.3265,144.14,144.08,45.0]
["bitfinex","SOLUSD",1724074718826,6.3265,144.14,144.09,1.09954849]
["bitfinex","SOLUSD",1724074719415,6.3265,144.14,144.08,82.3509]
["bitfinex","SOLUSD",1724074719713,6.3265,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1724074719912,6.3265,144.14,144.11,20.0]
["bitfinex","SOLUSD",1724074720310,8.06103252,144.14,144.11,20.0]
["bitfinex","SOLUSD",1724074720504,8.06103252,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724074720709,8.06103252,144.14,144.0,74.0322]
["bitfinex","SOLUSD",1724074721037,8.06103252,144.14,144.03,6.9426]
["bitfinex","SOLUSD",1724074721038,6.9395,144.11,144.03,6.9426]
["bitfinex","SOLUSD",1724074721338,1.32872188,144.1,144.03,6.9426]
["bitfinex","SOLUSD",1724074721723,13.2643,144.14,144.07,6.9409]
["bitfinex","SOLUSD",1724074722227,13.2643,144.14,144.0,52.26]
["bitfinex","SOLUSD",1724074722228,8.06135415,144.14,144.0,52.26]
["bitfinex","SOLUSD",1724074722435,8.06135415,144.14,144.01,20.0]
["bitfinex","SOLUSD",1724074722638,6.9387,144.12,144.04,6.9421]
["bitfinex","SOLUSD",1724074722822,6.3265,144.14,144.05,37.3543]
["bitfinex","SOLUSD",1724074723022,6.3265,144.14,144.03,52.26]
["bitfinex","SOLUSD",1724074723319,6.3265,144.14,144.07,17.3521]
["bitfinex","SOLUSD",1724074723545,6.3265,144.14,144.07,24.2929]
["bitfinex","SOLUSD",1724074723743,6.3265,144.14,144.08,51.9405]
["bitfinex","SOLUSD",1724074724046,6.3265,144.14,144.09,6.94]
["bitfinex","SOLUSD",1724074724829,6.3265,144.14,144.1,20.0]
["bitfinex","SOLUSD",1724074725033,6.3265,144.14,144.1,26.9395]
["bitfinex","SOLUSD",1724074725326,15.3644,144.15,144.11,63.44662613]
["bitfinex","SOLUSD",1724074725545,15.3644,144.15,144.12,20.0]
["bitfinex","SOLUSD",1724074725743,15.3644,144.15,144.1,20.0]
["bitfinex","SOLUSD",1724074725957,17.09903681,144.15,144.1,20.0]
["bitfinex","SOLUSD",1724074726127,1.73463681,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724074726527,15.3644,144.15,144.09,20.0]
["bitfinex","SOLUSD",1724074726735,17.09897564,144.15,144.09,20.0]
["bitfinex","SOLUSD",1724074727142,15.3644,144.15,144.09,20.0]
["bitfinex","SOLUSD",1724074727445,15.3644,144.15,144.1,8.03840737]
["bitfinex","SOLUSD",1724074727618,15.3644,144.15,144.09,20.0]
["bitfinex","SOLUSD",1724074727821,15.3644,144.15,144.09,26.94]
["bitfinex","SOLUSD",1724074728043,15.3644,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1724074728226,15.3644,144.15,144.11,46.09924724]
["bitfinex","SOLUSD",1724074728432,1.73440221,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724074728852,1.73440221,144.14,144.0,31.37857611]
["bitfinex","SOLUSD",1724074728853,6.373,144.13,144.06,20.0]
["bitfinex","SOLUSD",1724074729054,8.67391314,144.12,144.04,6.9421]
["bitfinex","SOLUSD",1724074729353,8.67391314,144.12,144.02,17.3578]
["bitfinex","SOLUSD",1724074729645,6.373,144.13,144.02,17.3578]
["bitfinex","SOLUSD",1724074729826,6.373,144.13,144.0,95.0704]
["bitfinex","SOLUSD",1724074730035,6.373,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1724074730224,6.373,144.13,144.08,26.9404]
["bitfinex","SOLUSD",1724074730646,6.373,144.13,144.09,6.94]
["bitfinex","SOLUSD",1724074730931,15.3644,144.15,144.1,21.09971898]
["bitfinex","SOLUSD",1724074731447,15.3644,144.15,144.1,37.3483]
["bitfinex","SOLUSD",1724074731660,15.3644,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1724074731952,15.3644,144.15,144.13,21.09906757]
["bitfinex","SOLUSD",1724074732154,0.8599065,144.16,144.13,21.09906757]
["bitfinex","SOLUSD",1724074732461,0.8599065,144.16,144.14,62.3437]
["bitfinex","SOLUSD",1724074732637,0.8599065,144.16,144.15,20.0]
["bitfinex","SOLUSD",1724074733258,0.8599065,144.16,144.14,20.0]
["bitfinex","SOLUSD",1724074733962,0.8599065,144.16,144.14,26.9376]
["bitfinex","SOLUSD",1724074734253,21.9337,144.29,144.17,20.0]
["bitfinex","SOLUSD",1724074734467,21.9337,144.29,144.23,17.3326]
["bitfinex","SOLUSD",1724074734646,21.9337,144.29,144.24,20.0]
["bitfinex","SOLUSD",1724074734833,21.9337,144.29,144.24,26.9328]
["bitfinex","SOLUSD",1724074735040,21.9337,144.29,144.24,20.0]
["bitfinex","SOLUSD",1724074735839,21.9337,144.29,144.24,26.9327]
["bitfinex","SOLUSD",1724074736030,1.73296533,144.28,144.24,20.0]
["bitfinex","SOLUSD",1724074736642,21.9337,144.29,144.24,20.0]
["bitfinex","SOLUSD",1724074737153,1.733245,144.28,144.24,20.0]
["bitfinex","SOLUSD",1724074737667,28.8642,144.29,144.22,20.0]
["bitfinex","SOLUSD",1724074738042,6.931,144.28,144.22,20.0]
["bitfinex","SOLUSD",1724074738368,1.73339528,144.27,144.22,20.0]
["bitfinex","SOLUSD",1724074739155,21.9337,144.29,144.18,18.59384043]
["bitfinex","SOLUSD",1724074739156,1.73346522,144.26,144.21,20.0]
["bitfinex","SOLUSD",1724074739359,1.73346522,144.26,144.14,17.344]
["bitfinex","SOLUSD",1724074739560,6.9324,144.25,144.17,6.9361]
["bitfinex","SOLUSD",1724074739749,6.9324,144.25,144.18,6.9356]
["bitfinex","SOLUSD",1724074739942,1.73365172,144.24,144.18,24.2742]
["bitfinex","SOLUSD",1724074740137,8.66605592,144.26,144.18,24.2742]
["bitfinex","SOLUSD",1724074740344,6.9324,144.25,144.18,17.3386]
["bitfinex","SOLUSD",1724074740960,20.0,144.28,144.18,17.3386]
["bitfinex","SOLUSD",1724074740961,6.9315,144.27,144.19,26.9349]
["bitfinex","SOLUSD",1724074741638,6.932,144.26,144.19,26.9349]
["bitfinex","SOLUSD",1724074741842,20.0,144.28,144.19,26.9349]
["bitfinex","SOLUSD",1724074741843,6.9315,144.27,144.2,6.9345]
["bitfinex","SOLUSD",1724074742662,6.9315,144.27,144.19,26.9352]
["bitfinex","SOLUSD",1724074743161,6.932,144.26,144.19,26.9352]
["bitfinex","SOLUSD",1724074743556,23.66721452,144.29,144.19,20.0]
["bitfinex","SOLUSD",1724074743557,21.9337,144.29,144.19,20.0]
["bitfinex","SOLUSD",1724074743863,21.9337,144.29,144.22,24.2674]
["bitfinex","SOLUSD",1724074744071,21.9337,144.29,144.24,6.9326]
["bitfinex","SOLUSD",1724074744667,21.9337,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1724074744835,1.733078,144.28,144.24,20.0]
["bitfinex","SOLUSD",1724074745135,1.733078,144.28,144.2,6.9346]
["bitfinex","SOLUSD",1724074745136,6.9314,144.27,144.2,6.9346]
["bitfinex","SOLUSD",1724074745339,1.73351137,144.26,144.2,6.9346]
["bitfinex","SOLUSD",1724074746270,46.73351137,144.26,144.16,17.3411]
["bitfinex","SOLUSD",1724074746563,46.73351137,144.26,144.13,34.6904]
["bitfinex","SOLUSD",1724074746564,6.9342,144.22,144.14,6.9376]
["bitfinex","SOLUSD",1724074746767,1.73417905,144.21,144.14,6.9376]
["bitfinex","SOLUSD",1724074746947,15.7885,144.24,144.15,17.3424]
["bitfinex","SOLUSD",1724074747149,15.7885,144.24,144.18,6.9357]
["bitfinex","SOLUSD",1724074747465,15.7885,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1724074747845,6.2788,144.25,144.18,52.26]
["bitfinex","SOLUSD",1724074748049,6.2788,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1724074748240,21.9787,144.28,144.23,26.9332]
["bitfinex","SOLUSD",1724074748542,21.9787,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1724074748743,21.9787,144.28,144.23,26.9332]
["bitfinex","SOLUSD",1724074751753,21.9787,144.28,144.24,8.02884465]
["bitfinex","SOLUSD",1724074752075,21.9787,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1724074752557,0.8599065,144.31,144.25,20.0]
["bitfinex","SOLUSD",1724074752754,0.8599065,144.31,144.23,37.3325]
["bitfinex","SOLUSD",1724074752955,0.8599065,144.31,144.23,44.2657]
["bitfinex","SOLUSD",1724074752956,1.73306685,144.3,144.23,44.2657]
["bitfinex","SOLUSD",1724074753160,6.93,144.3,144.23,20.0]
["bitfinex","SOLUSD",1724074753671,6.93,144.3,144.21,20.0]
["bitfinex","SOLUSD",1724074753881,1.73330009,144.29,144.21,26.9342]
["bitfinex","SOLUSD",1724074754245,21.9108,144.28,144.17,17.3401]
["bitfinex","SOLUSD",1724074754448,21.9108,144.28,144.19,17.3377]
["bitfinex","SOLUSD",1724074754749,28.8418,144.28,144.2,6.9347]
["bitfinex","SOLUSD",1724074754966,6.9316,144.27,144.19,24.2728]
["bitfinex","SOLUSD",1724074755582,6.9319,144.26,144.19,24.2728]
["bitfinex","SOLUSD",1724074756356,6.9315,144.27,144.2,20.0]
["bitfinex","SOLUSD",1724074756656,28.8419,144.28,144.21,6.9342]
["bitfinex","SOLUSD",1724074756857,1.73333906,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1724074757075,1.73333906,144.27,144.2,20.0]
["bitfinex","SOLUSD",1724074757076,6.9319,144.26,144.2,20.0]
["bitfinex","SOLUSD",1724074757480,6.9315,144.27,144.2,20.0]
["bitfinex","SOLUSD",1724074757673,6.9315,144.27,144.2,26.9346]
["bitfinex","SOLUSD",1724074758165,6.932,144.26,144.2,20.0]
["bitfinex","SOLUSD",1724074758664,1.73369844,144.26,144.17,6.9361]
["bitfinex","SOLUSD",1724074758866,1.73369844,144.26,144.16,24.2775]
["bitfinex","SOLUSD",1724074758867,6.9334,144.23,144.16,24.2775]
["bitfinex","SOLUSD",1724074759066,1.73399663,144.22,144.16,24.2775]
["bitfinex","SOLUSD",1724074759587,1.73399663,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1724074759756,1.73399663,144.22,144.16,24.2775]
["bitfinex","SOLUSD",1724074760795,22.7323,144.21,144.13,17.3445]
["bitfinex","SOLUSD",1724074761080,6.9358,144.18,144.11,6.939]
["bitfinex","SOLUSD",1724074761284,1.73458004,144.17,144.1,17.3481]
["bitfinex","SOLUSD",1724074761782,8.67108004,144.17,144.1,24.2875]
["bitfinex","SOLUSD",1724074762261,1.32849109,144.16,144.1,24.2875]
["bitfinex","SOLUSD",1724074763076,29.667,144.21,144.13,6.9378]
["bitfinex","SOLUSD",1724074763484,6.9348,144.2,144.13,6.9378]
["bitfinex","SOLUSD",1724074764465,1.73434796,144.19,144.12,17.3461]
["bitfinex","SOLUSD",1724074764660,22.7323,144.21,144.09,24.2893]
["bitfinex","SOLUSD",1724074764661,6.9366,144.17,144.09,24.2893]
["bitfinex","SOLUSD",1724074764989,6.9366,144.17,144.1,20.0]
["bitfinex","SOLUSD",1724074765456,6.9369,144.16,144.1,20.0]
["bitfinex","SOLUSD",1724074765659,1.73491224,144.15,144.1,20.0]
["bitfinex","SOLUSD",1724074765965,8.33393034,144.14,144.1,20.0]
["bitfinex","SOLUSD",1724074766766,1.73492886,144.13,144.1,20.0]
["bitfinex","SOLUSD",1724074767062,15.4694,144.12,144.05,6.9419]
["bitfinex","SOLUSD",1724074767265,1.73528981,144.11,144.05,6.9419]
["bitfinex","SOLUSD",1724074767485,1.73528108,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1724074768082,15.4694,144.12,144.05,28.38454715]
["bitfinex","SOLUSD",1724074768391,1.73538161,144.11,144.05,17.3541]
["bitfinex","SOLUSD",1724074768573,1.73534097,144.1,144.05,17.3541]
["bitfinex","SOLUSD",1724074769171,1.73534097,144.1,144.05,24.296]
["bitfinex","SOLUSD",1724074769594,15.4694,144.12,144.05,24.296]
["bitfinex","SOLUSD",1724074769967,1.73533367,144.11,144.05,24.296]
["bitfinex","SOLUSD",1724074770168,1.73535617,144.1,144.05,17.3541]
["bitfinex","SOLUSD",1724074770686,15.4694,144.12,144.05,17.3541]
["bitfinex","SOLUSD",1724074771279,15.4694,144.12,144.06,6.9413]
["bitfinex","SOLUSD",1724074771485,15.4694,144.12,144.05,17.3541]
["bitfinex","SOLUSD",1724074771885,15.4694,144.12,144.07,17.352]
["bitfinex","SOLUSD",1724074772083,15.4694,144.12,144.09,6.94]
["bitfinex","SOLUSD",1724074772478,15.4694,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1724074773394,16.3691,144.16,144.09,1.10038764]
["bitfinex","SOLUSD",1724074773777,6.5297,144.18,144.1,43.33]
["bitfinex","SOLUSD",1724074773999,6.5297,144.18,144.15,6.9368]
["bitfinex","SOLUSD",1724074774296,6.5297,144.18,144.13,24.2829]
["bitfinex","SOLUSD",1724074774469,6.5297,144.18,144.13,17.3448]
["bitfinex","SOLUSD",1724074774865,6.5297,144.18,144.13,24.2829]
["bitfinex","SOLUSD",1724074775083,6.5297,144.18,144.13,17.3448]
["bitfinex","SOLUSD",1724074776194,6.5297,144.18,144.13,24.2829]
["bitfinex","SOLUSD",1724074776389,6.5297,144.18,144.13,17.3448]
["bitfinex","SOLUSD",1724074776973,1.73444578,144.17,144.11,6.9391]
["bitfinex","SOLUSD",1724074777202,1.73444578,144.17,144.1,17.3484]
["bitfinex","SOLUSD",1724074777203,6.5297,144.18,144.12,17.346]
["bitfinex","SOLUSD",1724074777506,22.2414,144.2,144.13,44.42911538]
["bitfinex","SOLUSD",1724074777507,15.3065,144.2,144.13,44.42911538]
["bitfinex","SOLUSD",1724074777717,15.3065,144.2,144.14,17.3437]
["bitfinex","SOLUSD",1724074778384,15.3065,144.2,144.15,1.09841425]
["bitfinex","SOLUSD",1724074778786,15.3065,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1724074779687,15.3065,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1724074780276,15.3065,144.2,144.18,6.9357]
["bitfinex","SOLUSD",1724074780477,6.0618,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1724074780689,6.0618,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1724074780999,6.0618,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1724074781222,1.73368949,144.21,144.16,17.3413]
["bitfinex","SOLUSD",1724074781369,1.73368949,144.21,144.15,6.9368]
["bitfinex","SOLUSD",1724074781574,1.7340093,144.2,144.14,6.9375]
["bitfinex","SOLUSD",1724074782005,6.9346,144.21,144.14,6.9375]
["bitfinex","SOLUSD",1724074782409,8.66938354,144.2,144.13,17.3447]
["bitfinex","SOLUSD",1724074782609,6.9351,144.2,144.13,24.2828]
["bitfinex","SOLUSD",1724074782809,6.9344,144.21,144.13,24.2828]
["bitfinex","SOLUSD",1724074784493,6.9349,144.2,144.13,24.2828]
["bitfinex","SOLUSD",1724074784886,6.9366,144.17,144.1,17.3485]
["bitfinex","SOLUSD",1724074785091,1.73471818,144.16,144.1,17.3485]
["bitfinex","SOLUSD",1724074785296,6.3512,144.15,144.1,17.3485]
["bitfinex","SOLUSD",1724074785504,6.3512,144.15,144.1,24.288]
["bitfinex","SOLUSD",1724074785695,6.3512,144.15,144.1,17.3485]
["bitfinex","SOLUSD",1724074785900,1.73488493,144.14,144.09,6.94]
["bitfinex","SOLUSD",1724074786096,6.3512,144.15,144.09,6.94]
["bitfinex","SOLUSD",1724074786522,1.7349036,144.14,144.07,24.2927]
["bitfinex","SOLUSD",1724074787099,6.3512,144.15,144.08,6.9403]
["bitfinex","SOLUSD",1724074787801,13.2884,144.15,144.08,6.9403]
["bitfinex","SOLUSD",1724074788500,13.2884,144.15,144.07,24.293]
["bitfinex","SOLUSD",1724074788706,6.3512,144.15,144.07,17.3521]
["bitfinex","SOLUSD",1724074788906,6.3512,144.15,144.09,6.9399]
["bitfinex","SOLUSD",1724074789391,6.3512,144.15,144.08,6.9404]
["bitfinex","SOLUSD",1724074789601,1.73499147,144.14,144.08,6.9404]
["bitfinex","SOLUSD",1724074790197,1.73499147,144.14,144.07,24.293]
["bitfinex","SOLUSD",1724074790415,15.02351121,144.15,144.07,24.293]
["bitfinex","SOLUSD",1724074790713,15.192,144.14,144.07,24.293]
["bitfinex","SOLUSD",1724074790917,22.13,144.14,144.07,24.293]
["bitfinex","SOLUSD",1724074791726,1.73518447,144.13,144.07,24.293]
["bitfinex","SOLUSD",1724074791898,22.13,144.14,144.07,24.293]
["bitfinex","SOLUSD",1724074792526,6.9386,144.12,144.05,6.9418]
["bitfinex","SOLUSD",1724074792709,6.9383,144.13,144.05,6.9418]
["bitfinex","SOLUSD",1724074792910,6.9383,144.13,144.06,6.9415]
["bitfinex","SOLUSD",1724074793804,22.1298,144.14,144.07,6.941]
["bitfinex","SOLUSD",1724074794512,22.1298,144.14,144.06,24.2945]
["bitfinex","SOLUSD",1724074794513,6.9381,144.13,144.06,24.2945]
["bitfinex","SOLUSD",1724074794827,22.1298,144.14,144.07,6.941]
["bitfinex","SOLUSD",1724074795000,15.192,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1724074795199,15.192,144.14,144.09,6.94]
["bitfinex","SOLUSD",1724074795520,15.192,144.14,144.07,17.3525]
["bitfinex","SOLUSD",1724074795718,22.13,144.14,144.07,17.3525]
["bitfinex","SOLUSD",1724074795905,15.192,144.14,144.07,17.3525]
["bitfinex","SOLUSD",1724074796105,15.192,144.14,144.07,24.2934]
["bitfinex","SOLUSD",1724074796321,22.1298,144.14,144.07,24.2934]
["bitfinex","SOLUSD",1724074796512,22.1298,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1724074796710,15.192,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1724074796924,22.1299,144.14,144.07,17.3525]
["bitfinex","SOLUSD",1724074797225,6.9383,144.13,144.07,17.3525]
["bitfinex","SOLUSD",1724074797526,15.192,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1724074797699,6.3512,144.15,144.09,17.3497]
["bitfinex","SOLUSD",1724074797902,6.3512,144.15,144.06,43.33]
["bitfinex","SOLUSD",1724074797903,6.3512,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1724074798215,6.3512,144.15,144.11,24.2861]
["bitfinex","SOLUSD",1724074798605,6.3512,144.15,144.06,43.33]
["bitfinex","SOLUSD",1724074798606,6.3512,144.15,144.08,17.3512]
["bitfinex","SOLUSD",1724074798813,6.3512,144.15,144.09,6.9397]
["bitfinex","SOLUSD",1724074800511,1.73492488,144.14,144.08,24.2917]
["bitfinex","SOLUSD",1724074800703,6.3512,144.15,144.08,17.3512]
["bitfinex","SOLUSD",1724074800906,16.5748,144.18,144.13,6.938]
["bitfinex","SOLUSD",1724074801106,1.73453908,144.17,144.09,17.3493]
["bitfinex","SOLUSD",1724074801308,6.9372,144.16,144.09,24.2892]
["bitfinex","SOLUSD",1724074801509,1.73489564,144.15,144.09,24.2892]
["bitfinex","SOLUSD",1724074801709,6.9364,144.17,144.09,17.3493]
["bitfinex","SOLUSD",1724074801913,6.9364,144.17,144.1,6.9394]
["bitfinex","SOLUSD",1724074802124,23.5107,144.18,144.11,6.9391]
["bitfinex","SOLUSD",1724074802614,23.5107,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1724074802818,16.5748,144.18,144.13,6.938]
["bitfinex","SOLUSD",1724074803629,29.0573,144.22,144.09,49.4889]
["bitfinex","SOLUSD",1724074803832,29.0573,144.22,144.15,24.2794]
["bitfinex","SOLUSD",1724074804002,22.1234,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1724074804203,22.1234,144.22,144.12,43.33]
["bitfinex","SOLUSD",1724074804512,22.1234,144.22,144.14,17.3435]
["bitfinex","SOLUSD",1724074804726,22.1234,144.22,144.15,6.9368]
["bitfinex","SOLUSD",1724074804727,29.0576,144.22,144.15,6.9368]
["bitfinex","SOLUSD",1724074804924,22.1234,144.22,144.16,6.9367]
["bitfinex","SOLUSD",1724074805138,22.1234,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1724074805634,22.1234,144.22,144.16,24.2777]
["bitfinex","SOLUSD",1724074806238,21.6124,144.26,144.19,24.273]
["bitfinex","SOLUSD",1724074806433,21.6124,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1724074806640,21.6124,144.26,144.21,8.03083164]
["bitfinex","SOLUSD",1724074807018,21.6124,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1724074807408,21.6124,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1724074807611,21.5524,144.3,144.21,17.335]
["bitfinex","SOLUSD",1724074807812,21.5524,144.3,144.24,6.9327]
["bitfinex","SOLUSD",1724074808307,1.73303406,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1724074808529,21.5524,144.3,144.23,6.9332]
["bitfinex","SOLUSD",1724074808928,21.5524,144.3,144.24,6.9327]
["bitfinex","SOLUSD",1724074809338,21.5524,144.3,144.24,8.02855665]
["bitfinex","SOLUSD",1724074809545,21.5524,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1724074810144,21.5524,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1724074810310,0.8599065,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1724074810924,0.8599065,144.31,144.25,17.3301]
["bitfinex","SOLUSD",1724074811270,0.8599065,144.31,144.25,24.2624]
["bitfinex","SOLUSD",1724074812729,0.8599065,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1724074813441,0.8599065,144.31,144.25,24.2623]
["bitfinex","SOLUSD",1724074814037,7.7894065,144.31,144.25,17.3301]
["bitfinex","SOLUSD",1724074814249,40.41,144.3,144.19,51.02892377]
["bitfinex","SOLUSD",1724074814550,6.9323,144.26,144.19,17.3376]
["bitfinex","SOLUSD",1724074814745,1.73349434,144.25,144.16,17.3412]
["bitfinex","SOLUSD",1724074814925,15.3097,144.28,144.21,6.9343]
["bitfinex","SOLUSD",1724074815246,15.3097,144.28,144.2,6.9346]
["bitfinex","SOLUSD",1724074815452,15.3097,144.28,144.2,17.3362]
["bitfinex","SOLUSD",1724074815632,6.4463,144.22,144.15,6.937]
["bitfinex","SOLUSD",1724074815836,1.73399692,144.21,144.15,6.937]
["bitfinex","SOLUSD",1724074816045,13.3801,144.22,144.15,6.937]
["bitfinex","SOLUSD",1724074816225,6.4463,144.22,144.15,6.937]
["bitfinex","SOLUSD",1724074816428,6.4463,144.22,144.14,17.3437]
["bitfinex","SOLUSD",1724074816429,6.4463,144.22,144.16,6.9365]
["bitfinex","SOLUSD",1724074816824,6.4463,144.22,144.16,17.3411]
["bitfinex","SOLUSD",1724074817243,6.4463,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1724074817439,6.5713,144.26,144.2,1.09719022]
["bitfinex","SOLUSD",1724074817647,6.5713,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1724074818232,6.5713,144.26,144.22,1.09655005]
["bitfinex","SOLUSD",1724074818434,6.5713,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1724074818627,6.5713,144.26,144.22,8.03047205]
["bitfinex","SOLUSD",1724074818965,15.3097,144.28,144.23,8.02966698]
["bitfinex","SOLUSD",1724074819250,15.3097,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1724074819560,6.3093,144.3,144.25,8.0279738]
["bitfinex","SOLUSD",1724074819744,6.3093,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1724074819953,8.04195825,144.3,144.24,17.3316]
["bitfinex","SOLUSD",1724074820147,8.66321608,144.29,144.22,6.9335]
["bitfinex","SOLUSD",1724074820462,1.73281608,144.29,144.21,17.3351]
["bitfinex","SOLUSD",1724074820642,8.66331608,144.29,144.22,6.9334]
["bitfinex","SOLUSD",1724074820834,6.9305,144.29,144.22,6.9334]
["bitfinex","SOLUSD",1724074821240,1.73308552,144.28,144.22,6.9334]
["bitfinex","SOLUSD",1724074821436,13.2394,144.3,144.23,6.9333]
["bitfinex","SOLUSD",1724074822155,6.9305,144.29,144.22,6.9337]
["bitfinex","SOLUSD",1724074823654,13.2394,144.3,144.23,6.9333]
["bitfinex","SOLUSD",1724074824166,1.73304897,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1724074824338,8.66344897,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1724074824667,6.3093,144.3,144.24,6.9328]
["bitfinex","SOLUSD",1724074825339,6.3093,144.3,144.25,8.02802222]
["bitfinex","SOLUSD",1724074825956,6.3093,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1724074826335,6.3093,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1724074826541,6.3093,144.3,144.25,24.2625]
["bitfinex","SOLUSD",1724074827349,6.3093,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1724074827658,0.8599065,144.31,144.27,1.09490378]
["bitfinex","SOLUSD",1724074828036,6.1898,144.28,144.22,17.334]
["bitfinex","SOLUSD",1724074828332,6.1898,144.28,144.19,17.3378]
["bitfinex","SOLUSD",1724074828333,23.5339,144.26,144.19,17.3378]
["bitfinex","SOLUSD",1724074829176,1.73345887,144.25,144.16,17.3414]
["bitfinex","SOLUSD",1724074829664,6.9333,144.23,144.16,24.2781]
["bitfinex","SOLUSD",1724074829957,8.66763485,144.22,144.15,6.9371]
["bitfinex","SOLUSD",1724074830740,1.73382452,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1724074831137,1.73382452,144.21,144.14,6.9375]
["bitfinex","SOLUSD",1724074831345,6.9342,144.22,144.15,20.0]
["bitfinex","SOLUSD",1724074831661,6.0548,144.21,144.15,20.0]
["bitfinex","SOLUSD",1724074832667,12.9892,144.21,144.13,17.345]
["bitfinex","SOLUSD",1724074832873,6.9353,144.19,144.1,15.78265827]
["bitfinex","SOLUSD",1724074833055,1.73440634,144.18,144.1,6.9391]
["bitfinex","SOLUSD",1724074833366,1.73445668,144.17,144.09,17.349]
["bitfinex","SOLUSD",1724074833536,6.9358,144.18,144.09,17.349]
["bitfinex","SOLUSD",1724074833940,8.67075445,144.17,144.09,17.349]
["bitfinex","SOLUSD",1724074834159,6.4257,144.15,144.06,8.84355827]
["bitfinex","SOLUSD",1724074834343,6.9382,144.13,144.05,24.2965]
["bitfinex","SOLUSD",1724074834536,17.40897656,144.12,144.05,24.2965]
["bitfinex","SOLUSD",1724074834738,15.6739,144.12,144.05,24.2965]
["bitfinex","SOLUSD",1724074835040,24.34765787,144.12,144.05,17.3546]
["bitfinex","SOLUSD",1724074835344,1.7350944,144.11,144.03,6.9429]
["bitfinex","SOLUSD",1724074835671,6.94,144.1,144.02,6.9434]
["bitfinex","SOLUSD",1724074836544,6.9392,144.11,144.03,8.04466328]
["bitfinex","SOLUSD",1724074837158,6.9392,144.11,144.03,6.9428]
["bitfinex","SOLUSD",1724074837361,6.9396,144.1,144.02,6.9433]
["bitfinex","SOLUSD",1724074838260,6.9406,144.08,144.01,18.46085937]
["bitfinex","SOLUSD",1724074838461,1.73566972,144.07,143.98,8.84355827]
["bitfinex","SOLUSD",1724074838666,6.9426,144.04,143.97,17.3635]
["bitfinex","SOLUSD",1724074838862,8.67918682,144.03,143.97,17.3635]
["bitfinex","SOLUSD",1724074839178,8.67918682,144.03,143.94,17.3682]
["bitfinex","SOLUSD",1724074839179,8.67983073,144.02,143.94,17.3682]
["bitfinex","SOLUSD",1724074839463,13.3849,144.01,143.94,24.3155]
["bitfinex","SOLUSD",1724074839661,6.4409,144.01,143.95,6.9465]
["bitfinex","SOLUSD",1724074840373,6.4409,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1724074840670,6.4409,144.01,143.95,6.9467]
["bitfinex","SOLUSD",1724074841247,8.17714971,144.01,143.92,6.9481]
["bitfinex","SOLUSD",1724074841456,8.17714971,144.01,143.84,27.827996]
["bitfinex","SOLUSD",1724074841457,40.41,143.96,143.84,27.827996]
["bitfinex","SOLUSD",1724074841663,40.41,143.96,143.87,17.3756]
["bitfinex","SOLUSD",1724074841861,1.73720413,143.95,143.87,17.3756]
["bitfinex","SOLUSD",1724074842362,6.9477,143.94,143.87,17.3756]
["bitfinex","SOLUSD",1724074842772,8.68510632,143.93,143.85,6.9516]
["bitfinex","SOLUSD",1724074842943,1.73743885,143.92,143.85,6.9516]
["bitfinex","SOLUSD",1724074843142,1.73743885,143.92,143.84,17.3801]
["bitfinex","SOLUSD",1724074843346,1.73743885,143.92,143.85,20.0]
["bitfinex","SOLUSD",1724074843562,6.9478,143.93,143.85,20.0]
["bitfinex","SOLUSD",1724074843878,40.41,143.94,143.86,6.9507]
["bitfinex","SOLUSD",1724074844054,6.9468,143.96,143.86,17.3768]
["bitfinex","SOLUSD",1724074844367,6.9469,143.95,143.86,17.3768]
["bitfinex","SOLUSD",1724074844573,6.9473,143.94,143.86,17.3768]
["bitfinex","SOLUSD",1724074844947,8.68532612,143.93,143.86,24.3277]
["bitfinex","SOLUSD",1724074845265,47.3579,143.93,143.86,18.48352186]
["bitfinex","SOLUSD",1724074845473,57.7732,143.99,143.86,24.3279]
["bitfinex","SOLUSD",1724074845474,6.9473,143.94,143.86,24.3279]
["bitfinex","SOLUSD",1724074845977,6.9478,143.93,143.86,24.3279]
["bitfinex","SOLUSD",1724074846149,22.1463,143.92,143.86,24.3279]
["bitfinex","SOLUSD",1724074846665,6.3416,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1724074846972,16.3311,143.97,143.87,6.9505]
["bitfinex","SOLUSD",1724074846973,6.177,143.96,143.88,18.48062853]
["bitfinex","SOLUSD",1724074847175,6.177,143.96,143.89,6.9493]
["bitfinex","SOLUSD",1724074847489,1.73694027,143.95,143.89,6.9493]
["bitfinex","SOLUSD",1724074847668,13.1234,143.96,143.89,6.9493]
["bitfinex","SOLUSD",1724074847966,6.177,143.96,143.9,1.1057756]
["bitfinex","SOLUSD",1724074848277,6.177,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1724074848456,16.3311,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1724074848656,13.1246,144.0,143.92,6.9481]
["bitfinex","SOLUSD",1724074849269,6.1801,144.0,143.93,1.10473632]
["bitfinex","SOLUSD",1724074849859,6.1801,144.0,143.94,6.9473]
["bitfinex","SOLUSD",1724074850171,13.1246,144.0,143.92,24.3178]
["bitfinex","SOLUSD",1724074850548,13.1246,144.0,143.93,6.9476]
["bitfinex","SOLUSD",1724074850765,16.626,144.02,143.9,40.41]
["bitfinex","SOLUSD",1724074851079,16.626,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1724074851651,1.73619779,144.01,143.93,24.3166]
["bitfinex","SOLUSD",1724074851851,16.626,144.02,143.94,21.10437135]
["bitfinex","SOLUSD",1724074852049,23.5695,144.02,143.94,26.9469]
["bitfinex","SOLUSD",1724074852362,23.5695,144.02,143.95,6.9468]
["bitfinex","SOLUSD",1724074852677,16.626,144.02,143.96,6.9462]
["bitfinex","SOLUSD",1724074853870,16.626,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1724074854067,6.5323,144.05,143.98,1.10342136]
["bitfinex","SOLUSD",1724074854279,6.5323,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1724074854576,1.73577516,144.04,143.99,17.3614]
["bitfinex","SOLUSD",1724074854754,6.5323,144.05,143.99,17.3614]
["bitfinex","SOLUSD",1724074855451,6.5323,144.05,143.99,24.3061]
["bitfinex","SOLUSD",1724074855774,1.73587009,144.04,143.99,17.3614]
["bitfinex","SOLUSD",1724074855977,6.5323,144.05,143.99,18.46446342]
["bitfinex","SOLUSD",1724074856177,6.5323,144.05,143.99,17.3614]
["bitfinex","SOLUSD",1724074856681,8.26816896,144.05,143.99,17.3614]
["bitfinex","SOLUSD",1724074857177,42.14586896,144.04,143.91,34.7428]
["bitfinex","SOLUSD",1724074857473,40.41,144.02,143.89,40.41]
["bitfinex","SOLUSD",1724074857679,8.68051056,144.01,143.93,24.3168]
["bitfinex","SOLUSD",1724074857855,1.73651056,144.01,143.94,6.9472]
["bitfinex","SOLUSD",1724074858057,6.9435,144.02,143.94,6.9472]
["bitfinex","SOLUSD",1724074858251,8.6803303,144.01,143.94,6.9472]
["bitfinex","SOLUSD",1724074858454,6.944,144.01,143.94,6.9472]
["bitfinex","SOLUSD",1724074858653,1.73650196,144.0,143.93,17.3691]
["bitfinex","SOLUSD",1724074858968,40.41,144.02,143.93,17.3691]
["bitfinex","SOLUSD",1724074859355,1.73653001,144.01,143.93,17.3691]
["bitfinex","SOLUSD",1724074859672,6.9445,144.0,143.93,17.3691]
["bitfinex","SOLUSD",1724074860058,6.944,144.01,143.93,24.3165]
["bitfinex","SOLUSD",1724074860261,6.944,144.01,143.94,6.9472]
["bitfinex","SOLUSD",1724074860453,1.73644294,144.0,143.93,24.3167]
["bitfinex","SOLUSD",1724074860661,8.68104294,144.0,143.93,24.3167]
["bitfinex","SOLUSD",1724074861163,6.9449,143.99,143.93,17.3691]
["bitfinex","SOLUSD",1724074861370,6.9445,144.0,143.92,6.9482]
["bitfinex","SOLUSD",1724074861564,6.9445,144.0,143.93,6.9477]
["bitfinex","SOLUSD",1724074861956,40.41,144.04,143.95,6.9468]
["bitfinex","SOLUSD",1724074862176,6.5323,144.05,143.93,40.41]
["bitfinex","SOLUSD",1724074862384,6.9429,144.04,143.97,6.9458]
["bitfinex","SOLUSD",1724074862562,6.5323,144.05,143.98,1.10326252]
["bitfinex","SOLUSD",1724074862765,6.5323,144.05,143.98,66.10326252]
["bitfinex","SOLUSD",1724074862962,6.4929,144.09,144.0,17.3605]
["bitfinex","SOLUSD",1724074863273,13.433,144.09,144.02,6.9433]
["bitfinex","SOLUSD",1724074863458,13.433,144.09,144.01,6.9439]
["bitfinex","SOLUSD",1724074863459,1.73542232,144.08,144.01,6.9439]
["bitfinex","SOLUSD",1724074863877,6.4929,144.09,144.02,17.3581]
["bitfinex","SOLUSD",1724074864087,6.4929,144.09,144.04,6.942]
["bitfinex","SOLUSD",1724074864262,6.4929,144.09,144.05,1.10141634]
["bitfinex","SOLUSD",1724074864467,6.4929,144.09,144.04,6.942]
["bitfinex","SOLUSD",1724074864668,1.73543104,144.08,144.02,17.3581]
["bitfinex","SOLUSD",1724074864876,8.22832307,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1724074865056,8.22832307,144.09,144.02,17.3581]
["bitfinex","SOLUSD",1724074865257,15.16842307,144.09,144.01,6.9439]
["bitfinex","SOLUSD",1724074865463,8.22845629,144.09,144.02,6.9434]
["bitfinex","SOLUSD",1724074866288,8.22845629,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1724074866289,6.4929,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1724074866583,16.4107,144.1,144.04,6.9424]
["bitfinex","SOLUSD",1724074866788,13.1146,144.13,144.05,6.9419]
["bitfinex","SOLUSD",1724074866993,6.9388,144.12,144.04,6.9424]
["bitfinex","SOLUSD",1724074867586,13.1146,144.13,144.05,6.9419]
["bitfinex","SOLUSD",1724074867799,13.1146,144.13,144.06,1.10086334]
["bitfinex","SOLUSD",1724074868378,6.9387,144.12,144.04,6.9424]
["bitfinex","SOLUSD",1724074868588,6.1764,144.13,144.05,18.45492215]
["bitfinex","SOLUSD",1724074868800,6.1764,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1724074869496,6.1764,144.13,144.09,1.10019354]
["bitfinex","SOLUSD",1724074869672,16.5609,144.14,144.09,8.04019354]
["bitfinex","SOLUSD",1724074870069,13.3869,144.17,144.1,6.9394]
["bitfinex","SOLUSD",1724074870277,13.3869,144.17,144.09,6.9401]
["bitfinex","SOLUSD",1724074870797,13.3869,144.17,144.1,6.9395]
["bitfinex","SOLUSD",1724074870999,40.41,144.16,144.07,24.2928]
["bitfinex","SOLUSD",1724074871165,6.9373,144.15,144.07,24.2928]
["bitfinex","SOLUSD",1724074871489,6.9378,144.14,144.07,17.3519]
["bitfinex","SOLUSD",1724074871862,40.41,144.14,144.05,6.9419]
["bitfinex","SOLUSD",1724074872059,6.9386,144.12,144.05,6.9419]
["bitfinex","SOLUSD",1724074872280,6.9386,144.12,144.05,8.0429363]
["bitfinex","SOLUSD",1724074872900,6.94,144.1,144.02,6.9431]
["bitfinex","SOLUSD",1724074873101,6.9401,144.09,144.02,6.9431]
["bitfinex","SOLUSD",1724074873472,6.9401,144.09,144.01,24.3031]
["bitfinex","SOLUSD",1724074873690,6.3035,144.08,144.01,24.3031]
["bitfinex","SOLUSD",1724074873913,6.3035,144.08,144.02,8.04530089]
["bitfinex","SOLUSD",1724074874493,6.3035,144.08,144.01,24.3031]
["bitfinex","SOLUSD",1724074874696,6.3035,144.08,144.02,26.9434]
["bitfinex","SOLUSD",1724074874905,6.3035,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1724074875287,1.73544057,144.07,144.02,20.0]
["bitfinex","SOLUSD",1724074875481,13.2441,144.08,144.02,20.0]
["bitfinex","SOLUSD",1724074875686,6.3035,144.08,144.02,26.9434]
["bitfinex","SOLUSD",1724074875887,15.1162,144.1,144.03,17.3568]
["bitfinex","SOLUSD",1724074876392,1.73524819,144.09,144.03,17.3568]
["bitfinex","SOLUSD",1724074876597,22.0562,144.1,144.03,17.3568]
["bitfinex","SOLUSD",1724074877598,6.5183,144.2,144.05,56.0864]
["bitfinex","SOLUSD",1724074877807,6.5183,144.2,144.07,40.41]
["bitfinex","SOLUSD",1724074877982,13.4532,144.2,144.09,40.41]
["bitfinex","SOLUSD",1724074878184,6.9353,144.19,144.13,6.938]
["bitfinex","SOLUSD",1724074878498,6.5183,144.2,144.13,6.9381]
["bitfinex","SOLUSD",1724074878499,13.4531,144.2,144.13,6.9381]
["bitfinex","SOLUSD",1724074878812,40.41,144.15,144.0,15.6764]
["bitfinex","SOLUSD",1724074878980,6.9385,144.13,144.06,17.3533]
["bitfinex","SOLUSD",1724074879172,6.9385,144.13,144.03,6.1925]
["bitfinex","SOLUSD",1724074879173,6.5183,144.12,144.03,17.3567]
["bitfinex","SOLUSD",1724074879372,8.67470567,144.11,144.04,6.9425]
["bitfinex","SOLUSD",1724074880197,1.73530567,144.11,144.03,17.3567]
["bitfinex","SOLUSD",1724074880499,6.5183,144.12,144.03,17.3567]
["bitfinex","SOLUSD",1724074880884,6.9394,144.11,144.04,6.9425]
["bitfinex","SOLUSD",1724074881504,13.4571,144.12,144.05,6.9419]
["bitfinex","SOLUSD",1724074881890,1.73510977,144.11,144.05,6.9419]
["bitfinex","SOLUSD",1724074882883,8.67430977,144.11,144.04,6.9423]
["bitfinex","SOLUSD",1724074883691,6.9396,144.1,144.03,24.2995]
["bitfinex","SOLUSD",1724074883888,1.73535231,144.09,144.03,24.2995]
["bitfinex","SOLUSD",1724074884315,47.3491,144.11,144.04,6.9424]
["bitfinex","SOLUSD",1724074884490,1.73532465,144.09,144.03,24.2995]
["bitfinex","SOLUSD",1724074884816,1.73532465,144.09,143.97,40.41]
["bitfinex","SOLUSD",1724074884817,42.14532465,144.09,144.0,17.3602]
["bitfinex","SOLUSD",1724074885015,42.14532465,144.09,144.0,24.3043]
["bitfinex","SOLUSD",1724074885016,6.9414,144.07,144.0,24.3043]
["bitfinex","SOLUSD",1724074885190,1.73564996,144.06,144.0,24.3043]
["bitfinex","SOLUSD",1724074885500,1.73564996,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1724074886198,1.7356327,144.07,144.01,6.9439]
["bitfinex","SOLUSD",1724074886991,1.7356327,144.07,144.0,17.3602]
["bitfinex","SOLUSD",1724074888742,13.4569,144.12,144.04,6.9424]
["bitfinex","SOLUSD",1724074888893,1.73514849,144.11,144.04,6.9424]
["bitfinex","SOLUSD",1724074889092,6.9396,144.1,144.03,6.9428]
["bitfinex","SOLUSD",1724074889594,1.73532695,144.09,144.03,6.9428]
["bitfinex","SOLUSD",1724074889789,6.9396,144.1,144.03,6.9428]
["bitfinex","SOLUSD",1724074890515,1.73535969,144.09,144.0,6.944]
["bitfinex","SOLUSD",1724074890719,46.73535969,144.09,144.0,6.944]
["bitfinex","SOLUSD",1724074890906,6.9422,144.05,143.98,6.9453]
["bitfinex","SOLUSD",1724074891107,1.7359897,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1724074891814,6.287,144.03,143.96,17.3652]
["bitfinex","SOLUSD",1724074892015,1.73618467,144.02,143.96,17.3652]
["bitfinex","SOLUSD",1724074892397,1.73621226,144.01,143.96,17.3652]
["bitfinex","SOLUSD",1724074892601,6.9448,144.0,143.93,17.3688]
["bitfinex","SOLUSD",1724074892807,1.73655031,143.99,143.93,17.3688]
["bitfinex","SOLUSD",1724074893127,6.287,144.03,143.94,6.9473]
["bitfinex","SOLUSD",1724074893292,6.287,144.03,143.95,6.9464]
["bitfinex","SOLUSD",1724074893494,6.287,144.03,143.96,6.946]
["bitfinex","SOLUSD",1724074893795,8.02313218,144.03,143.96,6.946]
["bitfinex","SOLUSD",1724074894119,6.9438,144.02,143.95,24.3132]
["bitfinex","SOLUSD",1724074894324,1.73654454,144.01,143.92,17.3701]
["bitfinex","SOLUSD",1724074894627,8.68044454,144.01,143.93,6.9477]
["bitfinex","SOLUSD",1724074895214,8.68044454,144.01,143.92,17.3701]
["bitfinex","SOLUSD",1724074895215,6.9446,144.0,143.92,24.3182]
["bitfinex","SOLUSD",1724074895500,8.68163791,143.99,143.92,17.3701]
["bitfinex","SOLUSD",1724074895713,1.73672076,143.98,143.92,17.3701]
["bitfinex","SOLUSD",1724074895901,6.9449,143.99,143.92,24.3182]
["bitfinex","SOLUSD",1724074896220,6.9445,144.0,143.93,6.9477]
["bitfinex","SOLUSD",1724074897600,6.287,144.03,143.94,18.47174793]
["bitfinex","SOLUSD",1724074897800,6.287,144.03,143.94,24.3148]
["bitfinex","SOLUSD",1724074897801,6.944,144.01,143.94,24.3148]
["bitfinex","SOLUSD",1724074898002,6.9435,144.02,143.95,8.05102752]
["bitfinex","SOLUSD",1724074898521,6.9435,144.02,143.95,6.9467]
["bitfinex","SOLUSD",1724074899021,8.27078551,144.01,143.94,24.3145]
["bitfinex","SOLUSD",1724074899332,6.9439,144.01,143.94,17.3676]
["bitfinex","SOLUSD",1724074899822,1.73657117,144.0,143.94,24.3148]
["bitfinex","SOLUSD",1724074900213,47.4935,144.02,143.95,6.9468]
["bitfinex","SOLUSD",1724074900399,8.68035269,144.01,143.94,24.3145]
["bitfinex","SOLUSD",1724074900818,6.944,144.01,143.94,24.3145]
["bitfinex","SOLUSD",1724074901199,6.944,144.01,143.94,24.3146]
["bitfinex","SOLUSD",1724074901405,6.9438,144.02,143.95,6.9465]
["bitfinex","SOLUSD",1724074901635,6.9438,144.02,143.95,8.05055475]
["bitfinex","SOLUSD",1724074901922,6.9438,144.02,143.95,6.9465]
["bitfinex","SOLUSD",1724074902232,6.9439,144.01,143.94,24.3148]
["bitfinex","SOLUSD",1724074902403,6.9436,144.02,143.95,6.9468]
["bitfinex","SOLUSD",1724074903597,8.02334853,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1724074903803,6.287,144.03,143.98,17.3631]
["bitfinex","SOLUSD",1724074904015,15.445,144.05,144.0,6.9441]
["bitfinex","SOLUSD",1724074904423,22.3873,144.05,143.98,24.3084]
["bitfinex","SOLUSD",1724074904723,15.445,144.05,143.99,6.9448]
["bitfinex","SOLUSD",1724074905021,22.3871,144.05,143.98,24.3084]
["bitfinex","SOLUSD",1724074905225,22.3871,144.05,143.99,6.9449]
["bitfinex","SOLUSD",1724074905226,15.445,144.05,143.99,6.9449]
["bitfinex","SOLUSD",1724074905418,1.73594012,144.04,143.99,6.9449]
["bitfinex","SOLUSD",1724074905602,15.445,144.05,143.99,6.9449]
["bitfinex","SOLUSD",1724074906500,1.73591288,144.04,143.98,24.3083]
["bitfinex","SOLUSD",1724074907033,8.67851288,144.04,143.98,17.3631]
["bitfinex","SOLUSD",1724074907197,1.73591288,144.04,143.98,24.3084]
["bitfinex","SOLUSD",1724074907400,22.387,144.05,143.98,17.3631]
["bitfinex","SOLUSD",1724074907596,1.73601104,144.04,143.98,24.3082]
["bitfinex","SOLUSD",1724074907808,22.387,144.05,143.98,24.3082]
["bitfinex","SOLUSD",1724074908007,15.445,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1724074909525,6.3655,144.07,144.01,8.04626984]
["bitfinex","SOLUSD",1724074909721,6.3655,144.07,144.01,6.9437]
["bitfinex","SOLUSD",1724074909905,6.3655,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1724074910098,15.1006,144.09,144.03,1.10177896]
["bitfinex","SOLUSD",1724074910318,15.1006,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1724074910898,13.4404,144.11,144.04,6.9423]
["bitfinex","SOLUSD",1724074911108,13.4404,144.11,144.05,6.942]
["bitfinex","SOLUSD",1724074911903,1.73519444,144.1,144.05,6.942]
["bitfinex","SOLUSD",1724074912207,6.501,144.11,144.05,6.942]
["bitfinex","SOLUSD",1724074912532,42.28517156,144.1,144.01,17.3589]
["bitfinex","SOLUSD",1724074912833,6.9407,144.08,144.01,24.3025]
["bitfinex","SOLUSD",1724074913124,1.73559378,144.07,144.01,24.3025]
["bitfinex","SOLUSD",1724074913427,1.73559378,144.07,143.98,17.3625]
["bitfinex","SOLUSD",1724074913616,23.849,144.11,143.98,17.3625]
["bitfinex","SOLUSD",1724074913617,6.9417,144.06,143.99,6.9444]
["bitfinex","SOLUSD",1724074913924,6.942,144.05,143.98,24.3077]
["bitfinex","SOLUSD",1724074914127,23.42,144.05,143.98,24.3077]
["bitfinex","SOLUSD",1724074915105,16.478,144.05,143.99,6.9447]
["bitfinex","SOLUSD",1724074915304,18.21384757,144.05,143.99,6.9447]
["bitfinex","SOLUSD",1724074915609,23.4201,144.05,143.98,24.3077]
["bitfinex","SOLUSD",1724074917141,6.9425,144.04,143.98,24.3077]
["bitfinex","SOLUSD",1724074917308,23.4201,144.05,143.98,24.3077]
["bitfinex","SOLUSD",1724074918829,16.478,144.05,143.99,6.9449]
["bitfinex","SOLUSD",1724074919027,16.478,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1724074919309,16.478,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1724074919826,16.478,144.05,144.0,24.3049]
["bitfinex","SOLUSD",1724074920532,16.0582,144.09,144.01,41.6519963]
["bitfinex","SOLUSD",1724074920742,6.501,144.11,144.02,65.0]
["bitfinex","SOLUSD",1724074921414,6.501,144.11,144.05,6.9419]
["bitfinex","SOLUSD",1724074921622,6.501,144.11,144.04,24.2984]
["bitfinex","SOLUSD",1724074921927,13.4401,144.11,144.04,17.356]
["bitfinex","SOLUSD",1724074922121,13.4401,144.11,144.04,24.2984]
["bitfinex","SOLUSD",1724074922312,6.501,144.11,144.04,24.2984]
["bitfinex","SOLUSD",1724074922511,6.501,144.11,144.05,6.9419]
["bitfinex","SOLUSD",1724074923126,6.501,144.11,144.04,17.356]
["bitfinex","SOLUSD",1724074923514,1.73508827,144.1,144.02,20.0]
["bitfinex","SOLUSD",1724074924019,13.4402,144.11,144.03,6.9428]
["bitfinex","SOLUSD",1724074924219,13.4402,144.11,144.02,20.0]
["bitfinex","SOLUSD",1724074924715,6.501,144.11,144.03,17.3565]
["bitfinex","SOLUSD",1724074924926,1.73511884,144.1,144.03,17.3565]
["bitfinex","SOLUSD",1724074925441,1.73511884,144.1,144.03,24.2991]
["bitfinex","SOLUSD",1724074926311,6.501,144.11,144.04,6.9423]
["bitfinex","SOLUSD",1724074926738,1.73526744,144.1,144.04,6.9423]
["bitfinex","SOLUSD",1724074926936,1.73526744,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1724074927144,6.501,144.11,144.03,17.3565]
["bitfinex","SOLUSD",1724074927309,6.501,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1724074927642,6.501,144.11,144.06,6.9411]
["bitfinex","SOLUSD",1724074928338,6.501,144.11,144.07,6.941]
["bitfinex","SOLUSD",1724074928637,6.501,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1724074928855,6.501,144.11,144.07,8.04180654]
["bitfinex","SOLUSD",1724074929452,16.0582,144.13,144.07,17.3521]
["bitfinex","SOLUSD",1724074930013,6.9362,144.17,144.1,6.9394]
["bitfinex","SOLUSD",1724074930826,29.3317,144.19,144.11,8.03861804]
["bitfinex","SOLUSD",1724074931242,6.9358,144.18,144.11,6.939]
["bitfinex","SOLUSD",1724074931830,6.9358,144.18,144.09,17.3494]
["bitfinex","SOLUSD",1724074931831,29.3315,144.19,144.12,6.9386]
["bitfinex","SOLUSD",1724074932040,29.3315,144.19,144.09,17.3494]
["bitfinex","SOLUSD",1724074932041,6.9366,144.17,144.1,6.9394]
["bitfinex","SOLUSD",1724074932231,6.9378,144.14,144.06,17.3532]
["bitfinex","SOLUSD",1724074932434,1.73489923,144.13,144.07,20.0]
["bitfinex","SOLUSD",1724074932745,1.73489923,144.13,144.06,24.2942]
["bitfinex","SOLUSD",1724074933052,1.73489923,144.13,144.07,6.941]
["bitfinex","SOLUSD",1724074933230,8.67309923,144.13,144.06,24.2946]
["bitfinex","SOLUSD",1724074933734,6.9382,144.13,144.06,24.2946]
["bitfinex","SOLUSD",1724074933936,6.9378,144.14,144.06,24.2946]
["bitfinex","SOLUSD",1724074934457,6.9373,144.15,144.06,17.3532]
["bitfinex","SOLUSD",1724074934644,1.73464662,144.15,144.09,6.94]
["bitfinex","SOLUSD",1724074934838,6.9377,144.14,144.08,17.3508]
["bitfinex","SOLUSD",1724074935344,8.67314593,144.13,144.05,17.3544]
["bitfinex","SOLUSD",1724074935546,8.67314593,144.13,144.05,24.296]
["bitfinex","SOLUSD",1724074935947,8.67314593,144.13,144.06,6.9414]
["bitfinex","SOLUSD",1724074936126,6.9383,144.13,144.06,6.9414]
["bitfinex","SOLUSD",1724074936934,6.9383,144.13,144.05,24.2962]
["bitfinex","SOLUSD",1724074936935,1.73503797,144.12,144.05,24.2962]
["bitfinex","SOLUSD",1724074937131,6.9378,144.14,144.06,6.9414]
["bitfinex","SOLUSD",1724074937347,6.9378,144.14,144.07,6.9409]
["bitfinex","SOLUSD",1724074937549,1.73503845,144.13,144.05,17.3544]
["bitfinex","SOLUSD",1724074937732,8.67323845,144.13,144.06,6.9414]
["bitfinex","SOLUSD",1724074937931,6.9382,144.13,144.06,6.9414]
["bitfinex","SOLUSD",1724074939247,6.9378,144.14,144.06,6.9414]
["bitfinex","SOLUSD",1724074939431,1.73502574,144.13,144.06,6.9414]
["bitfinex","SOLUSD",1724074939758,8.67332574,144.13,144.06,6.9414]
["bitfinex","SOLUSD",1724074940337,30.03082826,144.12,144.05,24.2963]
["bitfinex","SOLUSD",1724074940765,40.52,144.11,144.03,6.9425]
["bitfinex","SOLUSD",1724074941653,1.73538206,144.1,143.99,17.3615]
["bitfinex","SOLUSD",1724074941867,40.52,144.09,143.99,17.3615]
["bitfinex","SOLUSD",1724074942162,1.73560561,144.08,144.02,6.9434]
["bitfinex","SOLUSD",1724074942451,6.9405,144.09,144.02,6.9434]
["bitfinex","SOLUSD",1724074943141,1.73541883,144.08,144.02,6.9434]
["bitfinex","SOLUSD",1724074943451,21.3572,144.12,144.03,17.3568]
["bitfinex","SOLUSD",1724074943658,53.7972,144.12,144.04,6.9422]
["bitfinex","SOLUSD",1724074943849,6.9396,144.1,144.03,24.2997]
["bitfinex","SOLUSD",1724074944168,6.9401,144.09,144.03,17.3568]
["bitfinex","SOLUSD",1724074944942,1.73549625,144.08,144.03,17.3568]
["bitfinex","SOLUSD",1724074945150,8.67609625,144.08,144.01,6.9439]
["bitfinex","SOLUSD",1724074945457,34.17549625,144.08,144.0,17.3604]
["bitfinex","SOLUSD",1724074945646,6.9411,144.07,144.0,24.3045]
["bitfinex","SOLUSD",1724074945953,39.3806,144.08,144.01,6.9438]
["bitfinex","SOLUSD",1724074946258,39.3806,144.08,144.02,1.10237842]
["bitfinex","SOLUSD",1724074946259,6.9406,144.08,144.02,1.10237842]
["bitfinex","SOLUSD",1724074946840,6.9406,144.08,144.02,8.04577842]
["bitfinex","SOLUSD",1724074947043,6.9401,144.09,144.02,6.9434]
["bitfinex","SOLUSD",1724074947241,6.9401,144.09,144.03,8.04462849]
["bitfinex","SOLUSD",1724074947438,53.7972,144.12,144.05,6.9419]
["bitfinex","SOLUSD",1724074947439,28.2961,144.12,144.05,6.9419]
["bitfinex","SOLUSD",1724074947755,6.9391,144.11,144.05,8.04297843]
["bitfinex","SOLUSD",1724074948161,6.9391,144.11,144.04,24.298]
["bitfinex","SOLUSD",1724074948365,1.73517427,144.1,144.02,6.9429]
["bitfinex","SOLUSD",1724074948532,6.9401,144.09,144.02,6.9429]
["bitfinex","SOLUSD",1724074948739,1.73553442,144.08,144.02,6.9429]
["bitfinex","SOLUSD",1724074948957,6.9407,144.08,144.01,24.303]
["bitfinex","SOLUSD",1724074949461,6.9407,144.08,144.02,6.9434]
["bitfinex","SOLUSD",1724074949659,6.9402,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1724074950044,6.9396,144.1,144.04,6.9425]
["bitfinex","SOLUSD",1724074950259,6.9396,144.1,144.01,17.3591]
["bitfinex","SOLUSD",1724074950460,6.9396,144.1,144.03,6.9426]
["bitfinex","SOLUSD",1724074950762,6.9391,144.11,144.03,17.3572]
["bitfinex","SOLUSD",1724074950947,28.2963,144.12,144.05,6.9416]
["bitfinex","SOLUSD",1724074951563,28.2963,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1724074951564,21.3572,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1724074951734,21.3572,144.12,144.03,32.44]
["bitfinex","SOLUSD",1724074951938,21.3572,144.12,144.07,17.3524]
["bitfinex","SOLUSD",1724074953944,21.3572,144.12,144.07,25.39413909]
["bitfinex","SOLUSD",1724074954744,21.3572,144.12,144.08,1.10046145]
["bitfinex","SOLUSD",1724074955139,16.0475,144.15,144.09,17.3499]
["bitfinex","SOLUSD",1724074955462,16.0475,144.15,144.1,1.09971147]
["bitfinex","SOLUSD",1724074955645,16.0475,144.15,144.13,6.938]
["bitfinex","SOLUSD",1724074955848,6.3515,144.17,144.13,6.938]
["bitfinex","SOLUSD",1724074956055,16.0475,144.19,144.14,8.03638501]
["bitfinex","SOLUSD",1724074956245,16.0475,144.19,144.13,6.938]
["bitfinex","SOLUSD",1724074956440,16.0475,144.19,144.14,1.09875968]
["bitfinex","SOLUSD",1724074956643,16.0475,144.19,144.12,6.9385]
["bitfinex","SOLUSD",1724074956841,16.0475,144.19,144.13,20.0]
["bitfinex","SOLUSD",1724074957366,6.3515,144.21,144.13,37.3448]
["bitfinex","SOLUSD",1724074957669,6.3515,144.21,144.15,24.2796]
["bitfinex","SOLUSD",1724074957862,1.73401437,144.2,144.13,26.938]
["bitfinex","SOLUSD",1724074958039,8.66911437,144.2,144.13,26.938]
["bitfinex","SOLUSD",1724074958340,16.0475,144.24,144.17,32.44]
["bitfinex","SOLUSD",1724074958537,16.0475,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1724074958757,16.0475,144.24,144.2,20.0]
["bitfinex","SOLUSD",1724074959453,6.1238,144.25,144.2,26.9347]
["bitfinex","SOLUSD",1724074959764,6.1238,144.25,144.21,1.09680222]
["bitfinex","SOLUSD",1724074960262,6.1238,144.25,144.19,6.9351]
["bitfinex","SOLUSD",1724074960465,6.1238,144.25,144.2,26.9347]
["bitfinex","SOLUSD",1724074960769,6.1238,144.25,144.2,20.0]
["bitfinex","SOLUSD",1724074961665,6.1238,144.25,144.2,26.9347]
["bitfinex","SOLUSD",1724074961961,16.291,144.27,144.21,8.03081696]
["bitfinex","SOLUSD",1724074962161,6.2753,144.29,144.22,18.43019082]
["bitfinex","SOLUSD",1724074962364,6.2753,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1724074962540,13.2058,144.29,144.22,24.2677]
["bitfinex","SOLUSD",1724074962745,13.2058,144.29,144.22,17.334]
["bitfinex","SOLUSD",1724074962957,1.73311722,144.28,144.22,17.334]
["bitfinex","SOLUSD",1724074964164,13.2058,144.29,144.22,24.2677]
["bitfinex","SOLUSD",1724074964356,6.2753,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1724074964869,13.2057,144.29,144.22,24.2677]
["bitfinex","SOLUSD",1724074965061,6.2753,144.29,144.22,24.2677]
["bitfinex","SOLUSD",1724074965246,6.2753,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1724074967274,8.00822295,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1724074967580,6.2753,144.29,144.22,17.334]
["bitfinex","SOLUSD",1724074967751,6.2753,144.29,144.23,51.933]
["bitfinex","SOLUSD",1724074968279,6.2753,144.29,144.24,1.09530053]
["bitfinex","SOLUSD",1724074969153,13.2058,144.29,144.22,24.2676]
["bitfinex","SOLUSD",1724074969478,6.2753,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1724074969868,8.00815836,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1724074970163,6.2753,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1724074970575,14.93865856,144.29,144.22,24.2677]
["bitfinex","SOLUSD",1724074971155,6.9315,144.27,144.2,6.9346]
["bitfinex","SOLUSD",1724074971350,6.9315,144.27,144.21,20.0]
["bitfinex","SOLUSD",1724074971849,6.931,144.28,144.21,26.9341]
["bitfinex","SOLUSD",1724074973278,47.37891281,144.29,144.22,6.9334]
["bitfinex","SOLUSD",1724074973570,14.93891281,144.29,144.22,6.9334]
["bitfinex","SOLUSD",1724074973774,14.93891281,144.29,144.21,44.2698]
["bitfinex","SOLUSD",1724074973775,13.2059,144.29,144.21,44.2698]
["bitfinex","SOLUSD",1724074973965,16.7969065,144.31,144.23,17.3329]
["bitfinex","SOLUSD",1724074974277,6.9303,144.3,144.23,17.3329]
["bitfinex","SOLUSD",1724074974457,32.44,144.3,144.22,6.9337]
["bitfinex","SOLUSD",1724074974648,6.9308,144.29,144.21,26.9341]
["bitfinex","SOLUSD",1724074974847,8.66377834,144.29,144.21,26.9341]
["bitfinex","SOLUSD",1724074975067,6.9308,144.29,144.22,6.9337]
["bitfinex","SOLUSD",1724074975587,32.44,144.3,144.21,20.0]
["bitfinex","SOLUSD",1724074975873,6.9305,144.29,144.21,6.9339]
["bitfinex","SOLUSD",1724074976765,8.66348094,144.29,144.21,6.9339]
["bitfinex","SOLUSD",1724074977080,23.7265065,144.31,144.22,50.87004608]
["bitfinex","SOLUSD",1724074977253,23.7265065,144.31,144.23,45.0]
["bitfinex","SOLUSD",1724074977451,49.2369065,144.31,144.22,24.2676]
["bitfinex","SOLUSD",1724074977847,6.9305,144.29,144.22,24.2676]
["bitfinex","SOLUSD",1724074978054,32.44,144.29,144.2,6.9344]
["bitfinex","SOLUSD",1724074978361,6.9316,144.27,144.2,6.9344]
["bitfinex","SOLUSD",1724074978561,6.932,144.26,144.19,24.2726]
["bitfinex","SOLUSD",1724074978891,39.3706,144.29,144.22,6.9338]
["bitfinex","SOLUSD",1724074979183,39.3706,144.29,144.23,1.09586041]
["bitfinex","SOLUSD",1724074980265,39.3705,144.29,144.21,24.2696]
["bitfinex","SOLUSD",1724074980468,16.7969065,144.31,144.21,24.2696]
["bitfinex","SOLUSD",1724074980469,6.93,144.3,144.22,8.0296568]
["bitfinex","SOLUSD",1724074981378,6.93,144.3,144.22,6.9337]
["bitfinex","SOLUSD",1724074981685,6.93,144.3,144.23,1.0956629]
["bitfinex","SOLUSD",1724074981879,23.7265065,144.31,144.23,8.0289629]
["bitfinex","SOLUSD",1724074982052,0.8599065,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1724074982384,0.8599065,144.31,144.28,1.09432493]
["bitfinex","SOLUSD",1724074983684,0.8599065,144.31,144.27,1.09437009]
["bitfinex","SOLUSD",1724074983862,0.8599065,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1724074984287,0.8599065,144.31,144.27,45.0]
["bitfinex","SOLUSD",1724074984588,0.8599065,144.31,144.26,45.0]
["bitfinex","SOLUSD",1724074985086,0.8599065,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1724074985294,0.8599065,144.31,144.29,51.9301]
["bitfinex","SOLUSD",1724074985502,0.8599065,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1724074986299,0.8599065,144.31,144.29,63.41916139]
["bitfinex","SOLUSD",1724074986502,0.8599065,144.31,144.3,8.02320146]
["bitfinex","SOLUSD",1724074986674,0.8599065,144.31,144.29,69.2558]
["bitfinex","SOLUSD",1724074987379,0.8599065,144.31,144.29,62.3254]
["bitfinex","SOLUSD",1724074987581,0.8599065,144.31,144.29,17.3254]
["bitfinex","SOLUSD",1724074988374,0.8599065,144.31,144.29,24.2557]
["bitfinex","SOLUSD",1724074989405,0.8599065,144.31,144.26,17.3293]
["bitfinex","SOLUSD",1724074989588,0.8599065,144.31,144.26,24.2611]
["bitfinex","SOLUSD",1724074989782,0.8599065,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1724074989983,0.8599065,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1724074990379,0.8599065,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1724074990790,0.8599065,144.31,144.26,17.3293]
["bitfinex","SOLUSD",1724074991097,0.8599065,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1724074991680,0.8599065,144.31,144.27,1.09443873]
["bitfinex","SOLUSD",1724074991986,0.8599065,144.31,144.25,24.2629]
["bitfinex","SOLUSD",1724074992187,0.8599065,144.31,144.26,45.0]
["bitfinex","SOLUSD",1724074992801,0.8599065,144.31,144.25,17.3306]
["bitfinex","SOLUSD",1724074993810,6.9312,144.28,144.21,8.94740651]
["bitfinex","SOLUSD",1724074994010,6.9312,144.28,144.2,6.9346]
["bitfinex","SOLUSD",1724074994311,1.73297954,144.27,144.19,17.3374]
["bitfinex","SOLUSD",1724074994513,6.932,144.26,144.18,6.9356]
["bitfinex","SOLUSD",1724074995005,6.932,144.26,144.17,6.9361]
["bitfinex","SOLUSD",1724074995175,6.932,144.26,144.18,6.9357]
["bitfinex","SOLUSD",1724074995578,6.9324,144.25,144.17,6.936]
["bitfinex","SOLUSD",1724074995814,32.44,144.28,144.18,20.0]
["bitfinex","SOLUSD",1724074995978,6.932,144.26,144.18,26.9356]
["bitfinex","SOLUSD",1724074996425,6.9315,144.27,144.19,1.09657617]
["bitfinex","SOLUSD",1724074996605,6.9313,144.28,144.19,6.935]
["bitfinex","SOLUSD",1724074996800,6.9313,144.28,144.19,8.0310274]
["bitfinex","SOLUSD",1724074997306,6.9305,144.29,144.2,45.0]
["bitfinex","SOLUSD",1724074997881,6.9305,144.29,144.2,51.9344]
["bitfinex","SOLUSD",1724074998895,39.3711,144.28,144.2,45.0]
["bitfinex","SOLUSD",1724074999093,6.9314,144.27,144.19,6.9352]
["bitfinex","SOLUSD",1724074999298,6.9314,144.27,144.2,20.0]
["bitfinex","SOLUSD",1724074999791,6.931,144.28,144.2,26.9345]
["bitfinex","SOLUSD",1724074999986,6.9306,144.29,144.21,46.09598034]
["bitfinex","SOLUSD",1724075000184,6.9306,144.29,144.21,45.0]
["bitfinex","SOLUSD",1724075000707,12.9485,144.3,144.22,8.02960679]
["bitfinex","SOLUSD",1724075001006,6.9306,144.29,144.21,51.9341]
["bitfinex","SOLUSD",1724075001210,38.4584,144.3,144.2,44.2712]
["bitfinex","SOLUSD",1724075001514,6.9312,144.28,144.21,1.09609731]
["bitfinex","SOLUSD",1724075001686,6.9312,144.28,144.21,46.09609731]
["bitfinex","SOLUSD",1724075002087,6.9312,144.28,144.2,44.2712]
["bitfinex","SOLUSD",1724075002617,6.9315,144.27,144.21,1.09609404]
["bitfinex","SOLUSD",1724075003094,6.9315,144.27,144.2,37.3366]
["bitfinex","SOLUSD",1724075003621,32.44,144.28,144.18,6.9354]
["bitfinex","SOLUSD",1724075003787,6.9315,144.27,144.19,73.03165612]
["bitfinex","SOLUSD",1724075004600,39.3711,144.28,144.2,6.9347]
["bitfinex","SOLUSD",1724075004912,6.9311,144.28,144.21,45.0]
["bitfinex","SOLUSD",1724075005988,6.9311,144.28,144.22,1.09584125]
["bitfinex","SOLUSD",1724075006410,6.9306,144.29,144.22,1.09569356]
["bitfinex","SOLUSD",1724075006615,45.3887,144.3,144.22,8.02920175]
["bitfinex","SOLUSD",1724075006816,6.0184,144.3,144.23,51.9332]
["bitfinex","SOLUSD",1724075007116,38.4584,144.3,144.21,62.3355]
["bitfinex","SOLUSD",1724075007319,6.9307,144.29,144.22,20.0]
["bitfinex","SOLUSD",1724075007502,34.17299384,144.28,144.19,20.0]
["bitfinex","SOLUSD",1724075007716,6.9319,144.26,144.19,20.0]
["bitfinex","SOLUSD",1724075008210,6.9319,144.26,144.18,17.3387]
["bitfinex","SOLUSD",1724075008730,54.4291,144.24,144.15,31.03664652]
["bitfinex","SOLUSD",1724075009017,61.3621,144.24,144.16,6.9366]
["bitfinex","SOLUSD",1724075009525,28.9221,144.24,144.16,6.9366]
["bitfinex","SOLUSD",1724075009912,21.9891,144.24,144.17,8.03324384]
["bitfinex","SOLUSD",1724075010223,21.9891,144.24,144.18,45.0]
["bitfinex","SOLUSD",1724075010921,21.9891,144.24,144.19,1.096858]
["bitfinex","SOLUSD",1724075011107,21.9891,144.24,144.18,6.9357]
["bitfinex","SOLUSD",1724075011311,21.9891,144.24,144.17,51.9361]
["bitfinex","SOLUSD",1724075011523,21.4913,144.29,144.18,33.53675112]
["bitfinex","SOLUSD",1724075011723,21.4913,144.29,144.19,65.0]
["bitfinex","SOLUSD",1724075011913,21.4913,144.29,144.2,1.09575895]
["bitfinex","SOLUSD",1724075012224,6.931,144.28,144.21,1.09578613]
["bitfinex","SOLUSD",1724075012428,6.931,144.28,144.21,46.09578613]
["bitfinex","SOLUSD",1724075012802,28.4219,144.29,144.21,46.09578613]
["bitfinex","SOLUSD",1724075013114,28.4219,144.29,144.21,45.0]
["bitfinex","SOLUSD",1724075016024,21.4913,144.29,144.22,6.9337]
["bitfinex","SOLUSD",1724075016206,21.4913,144.29,144.23,45.0]
["bitfinex","SOLUSD",1724075017225,21.4913,144.29,144.21,17.3356]
["bitfinex","SOLUSD",1724075017723,23.22422195,144.29,144.21,17.3356]
["bitfinex","SOLUSD",1724075017926,6.9311,144.28,144.21,17.3356]
["bitfinex","SOLUSD",1724075018941,6.9315,144.27,144.19,42.932]
["bitfinex","SOLUSD",1724075019514,6.9315,144.27,144.19,22.932]
["bitfinex","SOLUSD",1724075020110,6.931,144.28,144.19,15.9968]
["bitfinex","SOLUSD",1724075020320,6.931,144.28,144.2,8.03031351]
["bitfinex","SOLUSD",1724075020513,6.931,144.28,144.2,51.9344]
["bitfinex","SOLUSD",1724075021035,6.931,144.28,144.21,6.9343]
["bitfinex","SOLUSD",1724075021209,21.4913,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1724075021410,7.7897065,144.31,144.24,1.09513843]
["bitfinex","SOLUSD",1724075021631,7.7897065,144.31,144.24,46.09513843]
["bitfinex","SOLUSD",1724075022522,7.7897065,144.31,144.25,20.0]
["bitfinex","SOLUSD",1724075022702,7.7897065,144.31,144.26,1.09504202]
["bitfinex","SOLUSD",1724075026035,0.8599065,144.31,144.27,1.09475445]
["bitfinex","SOLUSD",1724075026523,0.8599065,144.31,144.27,21.09475445]
["bitfinex","SOLUSD",1724075027111,0.8599065,144.31,144.27,20.0]
["bitfinex","SOLUSD",1724075027519,0.8599065,144.31,144.25,20.0]
["bitfinex","SOLUSD",1724075027932,0.8599065,144.31,144.26,1.09496307]
["bitfinex","SOLUSD",1724075028322,0.8599065,144.31,144.25,20.0]
["bitfinex","SOLUSD",1724075030015,7.7894065,144.31,144.25,20.0]
["bitfinex","SOLUSD",1724075030540,7.7894065,144.31,144.24,20.0]
["bitfinex","SOLUSD",1724075031835,6.9301,144.3,144.22,6.9337]
["bitfinex","SOLUSD",1724075032031,6.9305,144.29,144.21,24.2688]
["bitfinex","SOLUSD",1724075032808,6.9305,144.29,144.21,17.3349]
["bitfinex","SOLUSD",1724075032809,22.3289,144.28,144.21,17.3349]
["bitfinex","SOLUSD",1724075033223,22.3289,144.28,144.22,20.0]
["bitfinex","SOLUSD",1724075033425,22.3289,144.28,144.21,20.0]
["bitfinex","SOLUSD",1724075036614,15.3979,144.28,144.21,26.9342]
["bitfinex","SOLUSD",1724075036925,15.3979,144.28,144.22,45.0]
["bitfinex","SOLUSD",1724075037427,15.3979,144.28,144.23,20.0]
["bitfinex","SOLUSD",1724075037623,22.329,144.28,144.23,20.0]
["bitfinex","SOLUSD",1724075037824,6.9315,144.27,144.23,20.0]
["bitfinex","SOLUSD",1724075038018,6.9329,144.24,144.16,13.69424652]
["bitfinex","SOLUSD",1724075038215,6.9329,144.24,144.16,6.9365]
["bitfinex","SOLUSD",1724075038834,39.3724,144.25,144.17,6.9358]
["bitfinex","SOLUSD",1724075039038,13.3635,144.26,144.18,6.9357]
["bitfinex","SOLUSD",1724075039213,8.16464502,144.26,144.19,45.0]
["bitfinex","SOLUSD",1724075039418,6.9324,144.25,144.17,6.936]
["bitfinex","SOLUSD",1724075039646,6.9324,144.25,144.18,20.0]
["bitfinex","SOLUSD",1724075039937,39.3724,144.25,144.17,20.0]
["bitfinex","SOLUSD",1724075040133,6.9324,144.25,144.18,45.0]
["bitfinex","SOLUSD",1724075040341,13.3634,144.26,144.19,20.0]
["bitfinex","SOLUSD",1724075040723,13.3634,144.26,144.2,45.0]
["bitfinex","SOLUSD",1724075040929,6.9324,144.25,144.19,20.0]
["bitfinex","SOLUSD",1724075041117,6.9329,144.24,144.18,20.0]
["bitfinex","SOLUSD",1724075041467,6.9329,144.24,144.17,20.0]
["bitfinex","SOLUSD",1724075042529,6.9325,144.25,144.17,26.9362]
["bitfinex","SOLUSD",1724075043318,6.9337,144.23,144.17,20.0]
["bitfinex","SOLUSD",1724075043544,6.9341,144.22,144.13,24.10214652]
["bitfinex","SOLUSD",1724075043729,23.5256,144.22,144.13,24.10214652]
["bitfinex","SOLUSD",1724075044253,6.9346,144.21,144.13,24.2824]
["bitfinex","SOLUSD",1724075045430,8.66867928,144.2,144.11,31.88010651]
["bitfinex","SOLUSD",1724075046151,6.9349,144.2,144.11,31.88010651]
["bitfinex","SOLUSD",1724075046449,6.6475,144.19,144.11,15.88650651]
["bitfinex","SOLUSD",1724075046826,13.5828,144.19,144.12,20.0]
["bitfinex","SOLUSD",1724075047248,6.6475,144.19,144.12,20.0]
["bitfinex","SOLUSD",1724075048352,6.6475,144.19,144.13,46.09838889]
["bitfinex","SOLUSD",1724075048552,6.6475,144.19,144.14,20.0]
["bitfinex","SOLUSD",1724075049551,6.6475,144.19,144.14,26.9376]
["bitfinex","SOLUSD",1724075049848,6.6475,144.19,144.15,46.09789683]
["bitfinex","SOLUSD",1724075050035,16.5915,144.22,144.15,45.0]
["bitfinex","SOLUSD",1724075050231,32.44,144.2,144.14,20.0]
["bitfinex","SOLUSD",1724075050440,1.73404255,144.19,144.13,20.0]
["bitfinex","SOLUSD",1724075050825,1.73404255,144.19,144.09,24.10724652]
["bitfinex","SOLUSD",1724075051045,1.73404255,144.19,144.09,24.2892]
["bitfinex","SOLUSD",1724075051046,32.44,144.18,144.09,24.2892]
["bitfinex","SOLUSD",1724075051221,6.9359,144.18,144.09,24.2892]
["bitfinex","SOLUSD",1724075051626,6.9359,144.18,144.1,6.9395]
["bitfinex","SOLUSD",1724075052027,39.3754,144.19,144.1,6.9395]
["bitfinex","SOLUSD",1724075052248,6.9354,144.19,144.11,71.939]
["bitfinex","SOLUSD",1724075052558,39.3749,144.2,144.11,71.939]
["bitfinex","SOLUSD",1724075052849,8.66944689,144.19,144.11,71.939]
["bitfinex","SOLUSD",1724075053842,6.2802,144.17,144.11,20.0]
["bitfinex","SOLUSD",1724075054436,6.2802,144.2,144.11,37.3468]
["bitfinex","SOLUSD",1724075054646,6.2802,144.2,144.12,6.9385]
["bitfinex","SOLUSD",1724075054941,6.2802,144.2,144.13,20.0]
["bitfinex","SOLUSD",1724075055354,13.2151,144.2,144.13,20.0]
["bitfinex","SOLUSD",1724075055560,13.2151,144.2,144.12,26.9386]
["bitfinex","SOLUSD",1724075055732,13.2151,144.2,144.13,45.0]
["bitfinex","SOLUSD",1724075055928,6.2802,144.2,144.14,1.09831222]
["bitfinex","SOLUSD",1724075056337,32.44,144.19,144.14,20.0]
["bitfinex","SOLUSD",1724075056744,32.44,144.19,144.15,1.0984724]
["bitfinex","SOLUSD",1724075057135,6.2802,144.2,144.15,1.0984724]
["bitfinex","SOLUSD",1724075057330,6.2802,144.2,144.13,26.9381]
["bitfinex","SOLUSD",1724075057533,8.01422093,144.2,144.13,20.0]
["bitfinex","SOLUSD",1724075057750,6.2802,144.2,144.13,20.0]
["bitfinex","SOLUSD",1724075058661,32.44,144.19,144.13,20.0]
["bitfinex","SOLUSD",1724075058961,32.44,144.19,144.12,20.0]
["bitfinex","SOLUSD",1724075059149,34.17413955,144.19,144.12,20.0]
["bitfinex","SOLUSD",1724075059344,32.44,144.19,144.12,20.0]
["bitfinex","SOLUSD",1724075060641,39.3753,144.19,144.12,20.0]
["bitfinex","SOLUSD",1724075061759,39.3753,144.19,144.11,17.3468]
["bitfinex","SOLUSD",1724075061760,8.67018587,144.18,144.09,6.9399]
["bitfinex","SOLUSD",1724075061962,8.67018587,144.18,144.1,45.0]
["bitfinex","SOLUSD",1724075062172,6.9359,144.18,144.1,45.0]
["bitfinex","SOLUSD",1724075062470,1.73434538,144.17,144.1,45.0]
["bitfinex","SOLUSD",1724075063040,8.67064538,144.17,144.1,45.0]
["bitfinex","SOLUSD",1724075063236,6.9368,144.16,144.11,1.09946777]
["bitfinex","SOLUSD",1724075063577,32.44,144.18,144.09,1.09938585]
["bitfinex","SOLUSD",1724075063742,6.9364,144.17,144.09,1.09938585]
["bitfinex","SOLUSD",1724075063942,6.9364,144.17,144.08,24.2911]
["bitfinex","SOLUSD",1724075064141,6.9364,144.17,144.05,6.75774652]
["bitfinex","SOLUSD",1724075064142,38.8159,144.14,144.05,6.75774652]
["bitfinex","SOLUSD",1724075064343,38.8159,144.14,143.99,15.0435]
["bitfinex","SOLUSD",1724075064344,32.44,144.06,143.99,6.9447]
["bitfinex","SOLUSD",1724075064576,15.8625,144.07,143.99,6.9447]
["bitfinex","SOLUSD",1724075064577,22.8036,144.07,143.99,24.3063]
["bitfinex","SOLUSD",1724075064740,32.44,144.04,143.99,24.3063]
["bitfinex","SOLUSD",1724075064944,32.44,144.04,143.97,6.9455]
["bitfinex","SOLUSD",1724075065165,32.44,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1724075065647,32.44,144.04,143.97,6.9457]
["bitfinex","SOLUSD",1724075066255,32.44,144.04,143.96,17.3653]
["bitfinex","SOLUSD",1724075066479,32.44,144.06,143.98,17.3629]
["bitfinex","SOLUSD",1724075066661,15.8625,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1724075066847,15.8625,144.07,144.03,1.1017232]
["bitfinex","SOLUSD",1724075067049,6.3759,144.09,144.03,8.0446232]
["bitfinex","SOLUSD",1724075067259,6.3759,144.09,144.03,1.1017232]
["bitfinex","SOLUSD",1724075067463,6.3759,144.09,144.04,1.10134217]
["bitfinex","SOLUSD",1724075067666,16.1007,144.11,144.04,1.10134217]
["bitfinex","SOLUSD",1724075067875,16.1007,144.11,144.04,46.10134217]
["bitfinex","SOLUSD",1724075068065,16.1007,144.11,144.05,20.0]
["bitfinex","SOLUSD",1724075068242,16.1007,144.11,144.06,1.10072302]
["bitfinex","SOLUSD",1724075070074,16.1007,144.11,144.06,8.04222302]
["bitfinex","SOLUSD",1724075070477,16.1007,144.11,144.05,37.3545]
["bitfinex","SOLUSD",1724075071655,16.1007,144.11,144.05,20.0]
["bitfinex","SOLUSD",1724075071856,16.1007,144.11,144.05,1.10121493]
["bitfinex","SOLUSD",1724075072255,6.9396,144.1,144.05,1.10121493]
["bitfinex","SOLUSD",1724075072459,42.26532903,144.09,143.99,17.3615]
["bitfinex","SOLUSD",1724075072868,6.1116,144.06,143.99,24.3063]
["bitfinex","SOLUSD",1724075073057,42.26583298,144.05,143.98,6.9452]
["bitfinex","SOLUSD",1724075073253,1.73592395,144.04,143.96,17.365]
["bitfinex","SOLUSD",1724075073457,40.53,144.05,143.97,1.10305151]
["bitfinex","SOLUSD",1724075073750,6.1116,144.06,143.99,6.9448]
["bitfinex","SOLUSD",1724075074762,6.1116,144.06,143.99,6.9447]
["bitfinex","SOLUSD",1724075074968,1.32756607,144.05,143.98,24.3082]
["bitfinex","SOLUSD",1724075075163,53.5833,144.06,143.99,20.0]
["bitfinex","SOLUSD",1724075075374,6.1116,144.06,143.99,28.04775703]
["bitfinex","SOLUSD",1724075075657,6.1116,144.06,144.0,17.3607]
["bitfinex","SOLUSD",1724075075856,46.5838,144.1,144.01,20.0]
["bitfinex","SOLUSD",1724075076057,46.5838,144.1,144.02,1.10180062]
["bitfinex","SOLUSD",1724075076686,53.5235,144.1,144.02,8.04520062]
["bitfinex","SOLUSD",1724075078159,6.0538,144.1,144.02,8.04520062]
["bitfinex","SOLUSD",1724075078361,6.0538,144.1,144.02,18.46000062]
["bitfinex","SOLUSD",1724075078669,6.0538,144.1,144.04,17.3557]
["bitfinex","SOLUSD",1724075078884,6.0538,144.1,144.05,21.10061468]
["bitfinex","SOLUSD",1724075079183,16.1007,144.11,144.05,21.10061468]
["bitfinex","SOLUSD",1724075079356,16.1007,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1724075079559,16.1007,144.11,144.07,1.10069132]
["bitfinex","SOLUSD",1724075079870,16.1007,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1724075080071,6.448,144.14,144.09,6.9396]
["bitfinex","SOLUSD",1724075080267,6.448,144.14,144.05,20.0]
["bitfinex","SOLUSD",1724075080268,6.448,144.14,144.1,1.09973149]
["bitfinex","SOLUSD",1724075080470,6.448,144.14,144.08,17.351]
["bitfinex","SOLUSD",1724075080795,6.448,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724075081157,15.0117,144.15,144.1,17.3483]
["bitfinex","SOLUSD",1724075081391,6.5619,144.18,144.11,8.03802875]
["bitfinex","SOLUSD",1724075081560,6.5619,144.18,144.11,6.9388]
["bitfinex","SOLUSD",1724075081868,6.5619,144.18,144.12,1.09915625]
["bitfinex","SOLUSD",1724075082579,6.5619,144.18,144.11,6.9388]
["bitfinex","SOLUSD",1724075083297,6.5619,144.18,144.12,8.03734705]
["bitfinex","SOLUSD",1724075083592,6.5619,144.18,144.11,6.939]
["bitfinex","SOLUSD",1724075083796,6.5619,144.18,144.1,17.3483]
["bitfinex","SOLUSD",1724075083797,47.0919,144.18,144.1,17.3483]
["bitfinex","SOLUSD",1724075084098,54.0277,144.18,144.11,20.0]
["bitfinex","SOLUSD",1724075085491,54.0277,144.18,144.11,21.0994985]
["bitfinex","SOLUSD",1724075085786,54.0277,144.18,144.11,20.0]
["bitfinex","SOLUSD",1724075086688,6.9363,144.17,144.08,6.9404]
["bitfinex","SOLUSD",1724075086991,40.53,144.14,144.07,17.352]
["bitfinex","SOLUSD",1724075087197,1.73490924,144.13,144.07,17.352]
["bitfinex","SOLUSD",1724075087558,40.53,144.14,144.07,24.2929]
["bitfinex","SOLUSD",1724075087754,42.26485483,144.14,144.07,24.2929]
["bitfinex","SOLUSD",1724075087959,40.53,144.14,144.07,24.2929]
["bitfinex","SOLUSD",1724075088175,40.53,144.12,144.04,17.3556]
["bitfinex","SOLUSD",1724075088377,55.7241,144.12,144.05,6.942]
["bitfinex","SOLUSD",1724075088703,55.7241,144.12,144.04,24.2979]
["bitfinex","SOLUSD",1724075089260,55.7241,144.12,144.05,6.9419]
["bitfinex","SOLUSD",1724075089489,55.7241,144.12,144.06,20.0]
["bitfinex","SOLUSD",1724075089693,15.1941,144.12,144.06,21.10090842]
["bitfinex","SOLUSD",1724075089868,15.1941,144.12,144.06,28.04220842]
["bitfinex","SOLUSD",1724075090280,15.1941,144.12,144.07,6.941]
["bitfinex","SOLUSD",1724075090486,22.1248,144.15,144.08,1.10006552]
["bitfinex","SOLUSD",1724075090786,6.9378,144.14,144.06,44.2947]
["bitfinex","SOLUSD",1724075090991,47.4678,144.14,144.06,44.2947]
["bitfinex","SOLUSD",1724075091194,47.4678,144.14,144.07,1.10061431]
["bitfinex","SOLUSD",1724075091505,47.4678,144.14,144.06,44.2947]
["bitfinex","SOLUSD",1724075092400,8.67314942,144.13,144.06,37.3534]
["bitfinex","SOLUSD",1724075092603,40.53,144.12,144.06,37.3534]
["bitfinex","SOLUSD",1724075092761,1.73509958,144.11,144.06,20.0]
["bitfinex","SOLUSD",1724075093186,40.53,144.12,144.06,20.0]
["bitfinex","SOLUSD",1724075093489,6.5781,144.11,144.05,20.0]
["bitfinex","SOLUSD",1724075093868,8.3131848,144.11,144.05,20.0]
["bitfinex","SOLUSD",1724075095605,6.5781,144.11,144.05,26.9419]
["bitfinex","SOLUSD",1724075095897,6.5781,144.11,144.06,1.10086831]
["bitfinex","SOLUSD",1724075096093,6.5781,144.11,144.06,8.04236831]
["bitfinex","SOLUSD",1724075096387,6.5781,144.11,144.05,26.9418]
["bitfinex","SOLUSD",1724075096799,6.5781,144.11,144.06,1.10072729]
["bitfinex","SOLUSD",1724075096980,6.5781,144.11,144.06,8.04212729]
["bitfinex","SOLUSD",1724075097895,6.5781,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1724075098503,54.1966,144.15,144.07,17.3523]
["bitfinex","SOLUSD",1724075098717,61.1341,144.15,144.07,24.2931]
["bitfinex","SOLUSD",1724075099498,1.73478004,144.14,144.07,24.2931]
["bitfinex","SOLUSD",1724075099887,61.1341,144.15,144.07,24.2931]
["bitfinex","SOLUSD",1724075100286,1.73477984,144.14,144.07,24.2931]
["bitfinex","SOLUSD",1724075100508,61.1341,144.15,144.07,24.2931]
["bitfinex","SOLUSD",1724075100706,54.1966,144.15,144.07,17.3523]
["bitfinex","SOLUSD",1724075100914,32.41,144.13,144.07,24.2931]
["bitfinex","SOLUSD",1724075101119,32.41,144.11,144.05,26.9419]
["bitfinex","SOLUSD",1724075101411,32.41,144.13,144.06,8.04221958]
["bitfinex","SOLUSD",1724075101619,32.41,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1724075101786,28.7242,144.15,144.08,1.10030077]
["bitfinex","SOLUSD",1724075101984,21.7866,144.15,144.05,20.0]
["bitfinex","SOLUSD",1724075102212,21.3788,144.19,144.12,17.3461]
["bitfinex","SOLUSD",1724075102422,21.3788,144.19,144.13,8.03648503]
["bitfinex","SOLUSD",1724075102715,21.3788,144.19,144.13,1.09868503]
["bitfinex","SOLUSD",1724075102890,60.7241,144.19,144.11,6.9388]
["bitfinex","SOLUSD",1724075103091,21.3788,144.19,144.12,28.03751859]
["bitfinex","SOLUSD",1724075103307,21.3788,144.19,144.12,26.9386]
["bitfinex","SOLUSD",1724075103617,21.3788,144.19,144.13,1.09868828]
["bitfinex","SOLUSD",1724075103913,6.9339,144.22,144.14,6.9373]
["bitfinex","SOLUSD",1724075104109,39.3439,144.22,144.15,1.09818874]
["bitfinex","SOLUSD",1724075104502,6.3802,144.23,144.15,18.44078874]
["bitfinex","SOLUSD",1724075104703,6.3802,144.23,144.16,26.9363]
["bitfinex","SOLUSD",1724075104889,6.3802,144.23,144.16,26.9366]
["bitfinex","SOLUSD",1724075105492,6.3802,144.23,144.17,6.936]
["bitfinex","SOLUSD",1724075105693,8.11375098,144.23,144.16,26.9366]
["bitfinex","SOLUSD",1724075105999,42.21379655,144.22,144.16,20.0]
["bitfinex","SOLUSD",1724075106193,42.21379655,144.22,144.15,20.0]
["bitfinex","SOLUSD",1724075106388,40.48,144.22,144.15,20.0]
["bitfinex","SOLUSD",1724075106590,40.48,144.22,144.15,26.937]
["bitfinex","SOLUSD",1724075106826,42.21380645,144.22,144.15,26.937]
["bitfinex","SOLUSD",1724075106989,40.48,144.22,144.15,26.937]
["bitfinex","SOLUSD",1724075107192,6.3802,144.23,144.15,26.937]
["bitfinex","SOLUSD",1724075107387,6.3802,144.23,144.16,1.09781741]
["bitfinex","SOLUSD",1724075107616,13.3135,144.23,144.15,26.937]
["bitfinex","SOLUSD",1724075107799,6.934,144.22,144.15,21.09788014]
["bitfinex","SOLUSD",1724075107997,6.934,144.22,144.15,21.09833273]
["bitfinex","SOLUSD",1724075108193,47.414,144.22,144.15,21.09833273]
["bitfinex","SOLUSD",1724075108593,47.414,144.22,144.15,26.937]
["bitfinex","SOLUSD",1724075108594,40.48,144.22,144.15,26.937]
["bitfinex","SOLUSD",1724075109314,40.48,144.22,144.15,20.0]
["bitfinex","SOLUSD",1724075109700,13.3137,144.23,144.15,20.0]
["bitfinex","SOLUSD",1724075109894,46.8602,144.23,144.15,26.9369]
["bitfinex","SOLUSD",1724075110309,46.8602,144.23,144.16,6.9366]
["bitfinex","SOLUSD",1724075110597,56.8414,144.25,144.17,8.03385594]
["bitfinex","SOLUSD",1724075110804,56.8414,144.25,144.17,6.9361]
["bitfinex","SOLUSD",1724075111123,63.7738,144.25,144.17,6.9361]
["bitfinex","SOLUSD",1724075111311,6.933,144.24,144.16,17.3413]
["bitfinex","SOLUSD",1724075111496,40.48,144.23,144.16,17.3413]
["bitfinex","SOLUSD",1724075111701,40.48,144.21,144.15,20.0]
["bitfinex","SOLUSD",1724075111912,47.4146,144.21,144.14,20.0]
["bitfinex","SOLUSD",1724075112218,47.4154,144.19,144.11,22.8041]
["bitfinex","SOLUSD",1724075112423,47.4154,144.19,144.12,26.9386]
["bitfinex","SOLUSD",1724075112424,40.48,144.19,144.12,26.9386]
["bitfinex","SOLUSD",1724075112807,40.48,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1724075113124,1.73414164,144.19,144.12,26.9384]
["bitfinex","SOLUSD",1724075113619,13.4167,144.2,144.12,26.9384]
["bitfinex","SOLUSD",1724075113818,47.4154,144.19,144.12,20.0]
["bitfinex","SOLUSD",1724075114124,47.4166,144.17,144.08,22.9588]
["bitfinex","SOLUSD",1724075114327,16.89272392,144.18,144.07,17.3521]
["bitfinex","SOLUSD",1724075114328,40.48,144.15,144.07,17.3521]
["bitfinex","SOLUSD",1724075114503,47.4172,144.15,144.07,17.3521]
["bitfinex","SOLUSD",1724075114704,47.4172,144.15,144.08,1.10046852]
["bitfinex","SOLUSD",1724075114705,40.48,144.15,144.08,1.10046852]
["bitfinex","SOLUSD",1724075115100,40.48,144.15,144.07,24.293]
["bitfinex","SOLUSD",1724075115407,40.48,144.15,144.08,1.1000737]
["bitfinex","SOLUSD",1724075115603,47.4182,144.13,144.04,39.4437]
["bitfinex","SOLUSD",1724075115822,6.9377,144.14,144.05,8.04268958]
["bitfinex","SOLUSD",1724075116024,47.4172,144.15,144.06,6.9412]
["bitfinex","SOLUSD",1724075116197,47.4172,144.15,144.07,1.10019831]
["bitfinex","SOLUSD",1724075116398,15.1584,144.18,144.07,1.10013315]
["bitfinex","SOLUSD",1724075116598,15.1584,144.18,144.1,17.3482]
["bitfinex","SOLUSD",1724075116795,15.1584,144.18,144.11,1.0993532]
["bitfinex","SOLUSD",1724075117403,55.6384,144.18,144.11,1.0993532]
["bitfinex","SOLUSD",1724075118513,55.6384,144.18,144.11,53.0384532]
["bitfinex","SOLUSD",1724075119028,55.6384,144.18,144.11,51.9391]
["bitfinex","SOLUSD",1724075119216,55.6384,144.18,144.11,6.9391]
["bitfinex","SOLUSD",1724075119527,55.6384,144.18,144.1,17.3482]
["bitfinex","SOLUSD",1724075119528,62.5742,144.18,144.1,17.3482]
["bitfinex","SOLUSD",1724075120107,40.48,144.14,144.07,17.352]
["bitfinex","SOLUSD",1724075120410,40.48,144.14,144.07,24.2929]
["bitfinex","SOLUSD",1724075121103,40.48,144.14,144.07,17.352]
["bitfinex","SOLUSD",1724075121432,15.1584,144.18,144.1,6.9392]
["bitfinex","SOLUSD",1724075121727,15.1584,144.18,144.09,17.3498]
["bitfinex","SOLUSD",1724075121728,15.1584,144.18,144.11,1.09916321]
["bitfinex","SOLUSD",1724075122134,15.1584,144.18,144.11,8.03816321]
["bitfinex","SOLUSD",1724075122508,22.0942,144.18,144.09,17.3498]
["bitfinex","SOLUSD",1724075122715,22.0942,144.18,144.1,20.0]
["bitfinex","SOLUSD",1724075123503,15.1584,144.18,144.1,20.0]
["bitfinex","SOLUSD",1724075123733,40.48,144.13,144.06,24.2944]
["bitfinex","SOLUSD",1724075123936,15.1584,144.18,144.06,24.2944]
["bitfinex","SOLUSD",1724075123937,15.1584,144.18,144.07,1.10042611]
["bitfinex","SOLUSD",1724075124243,40.48,144.15,144.06,17.3532]
["bitfinex","SOLUSD",1724075124404,6.9377,144.14,144.07,1.10083043]
["bitfinex","SOLUSD",1724075124610,32.42,144.13,144.06,17.3532]
["bitfinex","SOLUSD",1724075124829,6.9377,144.14,144.06,18.45385087]
["bitfinex","SOLUSD",1724075125133,32.42,144.14,144.06,25.39525087]
["bitfinex","SOLUSD",1724075125327,39.3579,144.14,144.06,17.3532]
["bitfinex","SOLUSD",1724075125629,32.42,144.12,144.07,1.1006535]
["bitfinex","SOLUSD",1724075126037,32.42,144.12,144.04,22.0881]
["bitfinex","SOLUSD",1724075126242,32.42,144.12,144.05,20.0]
["bitfinex","SOLUSD",1724075126243,1.73496231,144.11,144.05,20.0]
["bitfinex","SOLUSD",1724075126411,40.56,144.09,144.01,6.9435]
["bitfinex","SOLUSD",1724075126612,40.56,144.09,144.0,32.6083]
["bitfinex","SOLUSD",1724075126613,40.56,144.09,144.02,1.10179937]
["bitfinex","SOLUSD",1724075127012,40.56,144.09,144.0,32.6083]
["bitfinex","SOLUSD",1724075127419,40.56,144.09,144.01,6.9439]
["bitfinex","SOLUSD",1724075127828,1.32780768,144.08,144.0,17.3606]
["bitfinex","SOLUSD",1724075128048,40.56,144.07,144.01,1.10248846]
["bitfinex","SOLUSD",1724075128206,1.73571277,144.06,143.99,6.9445]
["bitfinex","SOLUSD",1724075128521,1.73571277,144.06,143.97,39.6791]
["bitfinex","SOLUSD",1724075128522,40.56,144.05,143.97,39.6791]
["bitfinex","SOLUSD",1724075128723,1.73590636,144.04,143.97,24.3098]
["bitfinex","SOLUSD",1724075128921,1.73590636,144.04,143.96,6.9463]
["bitfinex","SOLUSD",1724075129112,1.73590636,144.04,143.95,6.9465]
["bitfinex","SOLUSD",1724075129113,40.56,144.03,143.95,6.9465]
["bitfinex","SOLUSD",1724075129322,1.73611222,144.02,143.95,6.9465]
["bitfinex","SOLUSD",1724075130024,15.9266,144.04,143.96,18.4684117]
["bitfinex","SOLUSD",1724075130233,6.1785,144.06,143.98,6.9452]
["bitfinex","SOLUSD",1724075130414,6.1785,144.06,143.99,1.10260591]
["bitfinex","SOLUSD",1724075130807,15.5493,144.08,143.99,21.10260591]
["bitfinex","SOLUSD",1724075131034,15.5493,144.08,144.01,6.9438]
["bitfinex","SOLUSD",1724075131212,15.5493,144.08,144.0,1.10205708]
["bitfinex","SOLUSD",1724075131213,47.5011,144.07,144.0,1.10205708]
["bitfinex","SOLUSD",1724075131414,47.5011,144.07,143.99,20.0]
["bitfinex","SOLUSD",1724075131415,40.56,144.05,143.99,20.0]
["bitfinex","SOLUSD",1724075131621,40.56,144.05,143.96,6.9462]
["bitfinex","SOLUSD",1724075131832,40.56,144.05,143.97,1.10335486]
["bitfinex","SOLUSD",1724075132137,40.56,144.05,143.94,6.5274]
["bitfinex","SOLUSD",1724075132441,6.9416,144.06,143.98,6.9453]
["bitfinex","SOLUSD",1724075132640,6.9416,144.06,143.99,1.10289187]
["bitfinex","SOLUSD",1724075132641,47.5016,144.06,143.99,1.10289187]
["bitfinex","SOLUSD",1724075133222,6.941,144.07,143.99,1.10289187]
["bitfinex","SOLUSD",1724075133526,40.56,144.05,143.98,20.0]
["bitfinex","SOLUSD",1724075133726,40.56,144.05,143.99,1.1031282]
["bitfinex","SOLUSD",1724075134037,6.9416,144.06,143.98,26.9453]
["bitfinex","SOLUSD",1724075134240,6.941,144.07,143.99,1.10306339]
["bitfinex","SOLUSD",1724075134436,63.0499,144.08,143.99,8.04766339]
["bitfinex","SOLUSD",1724075134617,26.9412,144.07,143.99,1.10306339]
["bitfinex","SOLUSD",1724075134814,26.9412,144.07,143.98,44.308]
["bitfinex","SOLUSD",1724075135039,20.0,144.07,143.98,37.3628]
["bitfinex","SOLUSD",1724075135344,20.0,144.07,143.99,51.9449]
["bitfinex","SOLUSD",1724075135544,26.9411,144.07,143.99,45.0]
["bitfinex","SOLUSD",1724075135724,20.0,144.07,144.0,1.10248065]
["bitfinex","SOLUSD",1724075135914,6.2674,144.1,144.0,122.6445936]
["bitfinex","SOLUSD",1724075136118,15.2176,144.12,144.05,6.9416]
["bitfinex","SOLUSD",1724075136315,6.583,144.14,144.02,40.56]
["bitfinex","SOLUSD",1724075136619,6.583,144.14,144.07,6.9409]
["bitfinex","SOLUSD",1724075137845,6.583,144.14,144.06,17.3531]
["bitfinex","SOLUSD",1724075138021,6.9382,144.13,144.05,6.9419]
["bitfinex","SOLUSD",1724075138216,6.9382,144.13,144.03,17.3568]
["bitfinex","SOLUSD",1724075138217,8.6737025,144.12,144.04,6.9423]
["bitfinex","SOLUSD",1724075138520,8.6737025,144.12,144.05,20.0]
["bitfinex","SOLUSD",1724075138738,47.143,144.14,144.06,1.10111709]
["bitfinex","SOLUSD",1724075139057,47.143,144.14,144.05,37.3543]
["bitfinex","SOLUSD",1724075139240,6.9382,144.13,144.05,44.2962]
["bitfinex","SOLUSD",1724075139421,6.9382,144.13,144.06,1.10108012]
["bitfinex","SOLUSD",1724075139619,54.0808,144.14,144.06,1.10108012]
["bitfinex","SOLUSD",1724075139925,6.583,144.14,144.07,6.9409]
["bitfinex","SOLUSD",1724075140128,23.3502,144.16,144.08,8.04074295]
["bitfinex","SOLUSD",1724075140649,16.4134,144.16,144.09,6.9398]
["bitfinex","SOLUSD",1724075140815,13.4958,144.18,144.09,8.03991791]
["bitfinex","SOLUSD",1724075141011,26.9363,144.17,144.08,6.9405]
["bitfinex","SOLUSD",1724075141237,67.4963,144.17,144.08,6.9405]
["bitfinex","SOLUSD",1724075141649,47.4972,144.15,144.07,17.3519]
["bitfinex","SOLUSD",1724075141821,40.56,144.13,144.05,20.0]
["bitfinex","SOLUSD",1724075142147,1.73514264,144.12,144.04,24.2978]
["bitfinex","SOLUSD",1724075142311,47.4982,144.13,144.04,24.2978]
["bitfinex","SOLUSD",1724075142511,1.73513479,144.12,144.04,24.2978]
["bitfinex","SOLUSD",1724075142740,40.56,144.11,144.03,6.9429]
["bitfinex","SOLUSD",1724075142957,1.73542148,144.1,144.02,6.9433]
["bitfinex","SOLUSD",1724075143261,61.8238,144.11,144.02,6.9433]
["bitfinex","SOLUSD",1724075143424,40.56,144.09,144.01,17.3596]
["bitfinex","SOLUSD",1724075143623,1.73556226,144.08,144.01,17.3596]
["bitfinex","SOLUSD",1724075143819,6.9402,144.09,144.01,17.3596]
["bitfinex","SOLUSD",1724075144132,47.5002,144.09,144.01,17.3596]
["bitfinex","SOLUSD",1724075144332,40.56,144.07,144.0,6.9443]
["bitfinex","SOLUSD",1724075144531,1.7357815,144.06,143.99,6.9448]
["bitfinex","SOLUSD",1724075144838,40.56,144.07,143.98,24.3085]
["bitfinex","SOLUSD",1724075145028,40.56,144.05,143.98,17.3633]
["bitfinex","SOLUSD",1724075145240,1.73603052,144.04,143.98,17.3633]
["bitfinex","SOLUSD",1724075145439,40.56,144.05,143.98,17.3633]
["bitfinex","SOLUSD",1724075145927,47.502,144.05,143.97,6.9458]
["bitfinex","SOLUSD",1724075146126,1.73610647,144.04,143.96,6.9462]
["bitfinex","SOLUSD",1724075146334,1.73610647,144.04,143.98,20.0]
["bitfinex","SOLUSD",1724075146533,1.73610647,144.04,143.97,20.0]
["bitfinex","SOLUSD",1724075146839,40.56,144.03,143.97,20.0]
["bitfinex","SOLUSD",1724075147039,1.73626735,144.02,143.95,17.3667]
["bitfinex","SOLUSD",1724075147453,53.6418,144.03,143.95,18.47071782]
["bitfinex","SOLUSD",1724075147766,53.6418,144.03,143.95,17.3667]
["bitfinex","SOLUSD",1724075148941,13.0818,144.03,143.95,24.3133]
["bitfinex","SOLUSD",1724075149542,6.1388,144.03,143.96,6.9463]
["bitfinex","SOLUSD",1724075149857,6.1388,144.03,143.95,24.3134]
["bitfinex","SOLUSD",1724075150359,6.1388,144.03,143.96,28.04970268]
["bitfinex","SOLUSD",1724075151028,6.1388,144.03,143.96,26.9462]
["bitfinex","SOLUSD",1724075151556,6.1388,144.03,143.97,8.04929767]
["bitfinex","SOLUSD",1724075151868,16.5225,144.04,143.97,8.04929767]
["bitfinex","SOLUSD",1724075152036,23.4651,144.04,143.96,26.9462]
["bitfinex","SOLUSD",1724075152359,16.5225,144.04,143.96,26.9462]
["bitfinex","SOLUSD",1724075153162,42.2961329,144.03,143.96,20.0]
["bitfinex","SOLUSD",1724075153458,40.56,144.0,143.93,6.9477]
["bitfinex","SOLUSD",1724075153755,40.56,144.0,143.94,20.0]
["bitfinex","SOLUSD",1724075153933,1.73656051,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724075154334,1.73662777,143.98,143.92,24.318]
["bitfinex","SOLUSD",1724075154530,47.5044,144.0,143.93,20.0]
["bitfinex","SOLUSD",1724075154734,40.56,144.0,143.93,26.9477]
["bitfinex","SOLUSD",1724075154952,6.9435,144.02,143.94,8.05162868]
["bitfinex","SOLUSD",1724075155159,47.503,144.03,143.95,6.9467]
["bitfinex","SOLUSD",1724075155461,6.943,144.03,143.95,6.9467]
["bitfinex","SOLUSD",1724075155835,16.5225,144.04,143.96,18.4690574]
["bitfinex","SOLUSD",1724075156138,16.5225,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1724075156343,6.5735,144.07,143.99,8.04742703]
["bitfinex","SOLUSD",1724075156344,13.5146,144.07,143.99,8.04742703]
["bitfinex","SOLUSD",1724075156573,6.5735,144.07,144.0,6.9443]
["bitfinex","SOLUSD",1724075157360,1.73577553,144.06,143.99,6.9447]
["bitfinex","SOLUSD",1724075157569,54.0746,144.07,143.99,6.9447]
["bitfinex","SOLUSD",1724075157752,1.73578608,144.06,143.99,6.9447]
["bitfinex","SOLUSD",1724075158642,13.5146,144.07,143.99,6.9447]
["bitfinex","SOLUSD",1724075158861,6.5735,144.07,144.01,6.9438]
["bitfinex","SOLUSD",1724075159254,6.5735,144.07,144.0,24.3049]
["bitfinex","SOLUSD",1724075159456,1.73567277,144.06,144.0,24.3049]
["bitfinex","SOLUSD",1724075159853,1.73567277,144.06,143.97,17.3638]
["bitfinex","SOLUSD",1724075160044,47.5021,144.05,143.98,20.0]
["bitfinex","SOLUSD",1724075160471,8.67879137,144.04,143.96,6.9463]
["bitfinex","SOLUSD",1724075160768,47.503,144.03,143.95,6.9465]
["bitfinex","SOLUSD",1724075161064,40.56,144.01,143.94,24.3146]
["bitfinex","SOLUSD",1724075161369,15.4266,144.01,143.94,24.3146]
["bitfinex","SOLUSD",1724075161668,6.943,144.03,143.95,6.9467]
["bitfinex","SOLUSD",1724075162241,47.5025,144.04,143.96,6.9462]
["bitfinex","SOLUSD",1724075163061,15.5274,144.05,143.94,40.56]
["bitfinex","SOLUSD",1724075163246,15.5274,144.05,143.98,24.308]
["bitfinex","SOLUSD",1724075163455,1.73591295,144.04,143.98,24.308]
["bitfinex","SOLUSD",1724075163655,22.4695,144.05,143.97,6.9458]
["bitfinex","SOLUSD",1724075163857,22.4695,144.05,143.88,21.1200216]
["bitfinex","SOLUSD",1724075163858,40.56,143.99,143.88,21.1200216]
["bitfinex","SOLUSD",1724075164163,40.56,143.96,143.89,6.9495]
["bitfinex","SOLUSD",1724075164366,1.73698215,143.95,143.89,6.9495]
["bitfinex","SOLUSD",1724075164551,1.73698215,143.95,143.88,21.9688]
["bitfinex","SOLUSD",1724075164757,1.73698215,143.95,143.87,23.4516]
["bitfinex","SOLUSD",1724075164758,1.73698215,143.95,143.87,17.3758]
["bitfinex","SOLUSD",1724075165061,40.56,143.94,143.85,6.9512]
["bitfinex","SOLUSD",1724075165246,40.56,143.91,143.83,17.3808]
["bitfinex","SOLUSD",1724075165881,6.2896,143.92,143.83,17.3808]
["bitfinex","SOLUSD",1724075166056,46.8496,143.92,143.83,24.3333]
["bitfinex","SOLUSD",1724075166260,40.56,143.9,143.83,17.3808]
["bitfinex","SOLUSD",1724075166758,53.798,143.92,143.83,17.3808]
["bitfinex","SOLUSD",1724075166956,46.8496,143.92,143.83,17.3808]
["bitfinex","SOLUSD",1724075167468,40.56,143.9,143.81,6.9534]
["bitfinex","SOLUSD",1724075167670,6.9488,143.91,143.82,1.10765104]
["bitfinex","SOLUSD",1724075167871,47.5088,143.91,143.81,6.9534]
["bitfinex","SOLUSD",1724075168067,47.5088,143.91,143.82,1.10752109]
["bitfinex","SOLUSD",1724075168373,47.5088,143.91,143.81,6.9534]
["bitfinex","SOLUSD",1724075169062,47.5088,143.91,143.82,1.10764376]
["bitfinex","SOLUSD",1724075169268,1.32545831,143.9,143.82,6.953]
["bitfinex","SOLUSD",1724075169595,6.9505,143.88,143.8,0.8599065]
["bitfinex","SOLUSD",1724075169876,55.6423,143.89,143.8,0.8599065]
["bitfinex","SOLUSD",1724075170082,40.56,143.87,143.8,0.8599065]
["bitfinex","SOLUSD",1724075170291,47.5103,143.88,143.8,0.8599065]
["bitfinex","SOLUSD",1724075170662,6.9503,143.88,143.8,1.96830151]
["bitfinex","SOLUSD",1724075170863,15.0823,143.89,143.8,1.96830151]
["bitfinex","SOLUSD",1724075171064,40.56,143.88,143.8,1.96830151]
["bitfinex","SOLUSD",1724075171261,22.0321,143.89,143.8,21.96830151]
["bitfinex","SOLUSD",1724075171465,46.8496,143.92,143.81,1.10790201]
["bitfinex","SOLUSD",1724075172071,13.2379,143.92,143.82,17.3827]
["bitfinex","SOLUSD",1724075172270,13.2379,143.92,143.83,21.10706888]
["bitfinex","SOLUSD",1724075172485,13.2379,143.92,143.83,28.05966888]
["bitfinex","SOLUSD",1724075172686,15.5093,143.93,143.85,17.3791]
["bitfinex","SOLUSD",1724075172902,40.56,143.95,143.87,6.9504]
["bitfinex","SOLUSD",1724075173097,1.73707309,143.94,143.84,15.6089]
["bitfinex","SOLUSD",1724075173396,47.5082,143.93,143.83,24.3337]
["bitfinex","SOLUSD",1724075173569,6.9483,143.92,143.83,24.3337]
["bitfinex","SOLUSD",1724075173774,40.56,143.91,143.83,24.3337]
["bitfinex","SOLUSD",1724075174279,40.56,143.91,143.83,17.3812]
["bitfinex","SOLUSD",1724075174280,47.5089,143.91,143.83,17.3812]
["bitfinex","SOLUSD",1724075175083,40.56,143.89,143.81,6.9535]
["bitfinex","SOLUSD",1724075175399,47.5097,143.89,143.81,6.9535]
["bitfinex","SOLUSD",1724075175574,47.5097,143.89,143.82,1.10801904]
["bitfinex","SOLUSD",1724075175982,47.5097,143.89,143.8,25.1987065]
["bitfinex","SOLUSD",1724075176187,53.972,143.89,143.8,25.1987065]
["bitfinex","SOLUSD",1724075176573,53.9724,143.89,143.81,1.10832581]
["bitfinex","SOLUSD",1724075176786,47.0223,143.89,143.8,25.1987065]
["bitfinex","SOLUSD",1724075177002,6.9502,143.88,143.8,18.2448065]
["bitfinex","SOLUSD",1724075177295,107.29819124,143.87,143.8,0.8599065]
["bitfinex","SOLUSD",1724075177500,6.9515,143.86,143.8,0.8599065]
["bitfinex","SOLUSD",1724075178071,67.5108,143.87,143.8,0.8599065]
["bitfinex","SOLUSD",1724075178484,40.56,143.85,143.8,0.8599065]
["bitfinex","SOLUSD",1724075179003,6.9513,143.86,143.8,0.8599065]
["bitfinex","SOLUSD",1724075179198,1.32481307,143.85,143.8,0.8599065]
["bitfinex","SOLUSD",1724075179378,6.9513,143.86,143.8,0.8599065]
["bitfinex","SOLUSD",1724075179705,67.5107,143.87,143.8,0.8599065]
["bitfinex","SOLUSD",1724075179887,67.5107,143.87,143.8,1.96836826]
["bitfinex","SOLUSD",1724075180093,67.5111,143.87,143.8,1.96852244]
["bitfinex","SOLUSD",1724075180274,60.56,143.87,143.8,0.8599065]
["bitfinex","SOLUSD",1724075180486,6.9517,143.85,143.8,0.8599065]
["bitfinex","SOLUSD",1724075180686,20.0,143.84,143.8,0.8599065]
["bitfinex","SOLUSD",1724075181180,20.0,143.86,143.8,0.8599065]
["bitfinex","SOLUSD",1724075181509,6.9503,143.88,143.8,0.8599065]
["bitfinex","SOLUSD",1724075181712,26.9507,143.87,143.8,0.8599065]
["bitfinex","SOLUSD",1724075182003,60.56,143.87,143.8,0.8599065]
["bitfinex","SOLUSD",1724075182212,60.56,143.87,143.8,1.96829329]
["bitfinex","SOLUSD",1724075182415,47.0223,143.89,143.8,0.8599065]
["bitfinex","SOLUSD",1724075182709,73.0382,143.93,143.8,1.96710056]
["bitfinex","SOLUSD",1724075182911,6.9506,143.88,143.8,8.9218292]
["bitfinex","SOLUSD",1724075183083,6.9506,143.88,143.8,1.9677292]
["bitfinex","SOLUSD",1724075183503,40.56,143.87,143.8,0.8599065]
["bitfinex","SOLUSD",1724075183701,6.9512,143.86,143.8,0.8599065]
["bitfinex","SOLUSD",1724075184205,40.56,143.85,143.8,0.8599065]
["bitfinex","SOLUSD",1724075185408,6.9498,143.89,143.8,7.8139065]
["bitfinex","SOLUSD",1724075185591,47.5093,143.9,143.81,8.06177168]
["bitfinex","SOLUSD",1724075185793,40.56,143.92,143.84,6.9519]
["bitfinex","SOLUSD",1724075186007,40.56,143.92,143.82,17.3818]
["bitfinex","SOLUSD",1724075186617,40.56,143.92,143.83,1.10748514]
["bitfinex","SOLUSD",1724075186911,40.56,143.92,143.84,16.3152]
["bitfinex","SOLUSD",1724075187109,19.10349292,143.97,143.85,1.10679747]
["bitfinex","SOLUSD",1724075187110,46.78,143.94,143.85,1.10679747]
["bitfinex","SOLUSD",1724075187315,40.56,143.96,143.86,18.48369587]
["bitfinex","SOLUSD",1724075187895,6.9469,143.95,143.86,17.3768]
["bitfinex","SOLUSD",1724075188123,6.9469,143.95,143.86,24.3279]
["bitfinex","SOLUSD",1724075188331,47.5073,143.94,143.86,17.3768]
["bitfinex","SOLUSD",1724075188621,40.56,143.94,143.86,17.3768]
["bitfinex","SOLUSD",1724075188805,40.56,143.94,143.86,18.48341539]
["bitfinex","SOLUSD",1724075189123,40.56,143.96,143.88,6.9501]
["bitfinex","SOLUSD",1724075189709,20.0,143.95,143.88,6.9501]
["bitfinex","SOLUSD",1724075189921,46.656,143.98,143.88,17.3747]
["bitfinex","SOLUSD",1724075190216,46.656,143.98,143.9,6.9491]
["bitfinex","SOLUSD",1724075190399,6.096,143.98,143.91,6.9486]
["bitfinex","SOLUSD",1724075190602,6.096,143.98,143.9,6.9491]
["bitfinex","SOLUSD",1724075190804,47.5049,143.99,143.9,6.9491]
["bitfinex","SOLUSD",1724075190805,40.56,143.99,143.92,6.9482]
["bitfinex","SOLUSD",1724075191725,40.56,144.01,143.94,6.9471]
["bitfinex","SOLUSD",1724075192026,6.942,144.05,143.96,6.9461]
["bitfinex","SOLUSD",1724075192194,6.942,144.05,143.97,6.9457]
["bitfinex","SOLUSD",1724075192398,54.0738,144.06,143.97,6.9457]
["bitfinex","SOLUSD",1724075192628,54.0738,144.06,143.93,6.2045]
["bitfinex","SOLUSD",1724075192629,47.1322,144.06,143.98,8.0486435]
["bitfinex","SOLUSD",1724075193118,40.56,144.06,143.98,8.0486435]
["bitfinex","SOLUSD",1724075193425,40.56,144.06,143.96,17.3652]
["bitfinex","SOLUSD",1724075193426,47.5025,144.04,143.96,17.3652]
["bitfinex","SOLUSD",1724075193633,40.56,144.04,143.96,24.3114]
["bitfinex","SOLUSD",1724075195216,40.56,144.04,143.97,1.10362985]
["bitfinex","SOLUSD",1724075195428,6.942,144.05,143.97,8.04942985]
["bitfinex","SOLUSD",1724075195607,15.2734,144.08,143.99,6.9445]
["bitfinex","SOLUSD",1724075195608,62.7744,144.08,143.99,6.9445]
["bitfinex","SOLUSD",1724075195810,6.9411,144.07,143.99,6.9445]
["bitfinex","SOLUSD",1724075196020,6.9411,144.07,143.98,40.4205]
["bitfinex","SOLUSD",1724075196208,47.5006,144.08,143.98,33.4752]
["bitfinex","SOLUSD",1724075197026,20.0,144.07,143.98,33.4752]
["bitfinex","SOLUSD",1724075197525,20.0,144.07,144.0,6.9443]
["bitfinex","SOLUSD",1724075197826,40.56,144.08,144.01,8.04641292]
["bitfinex","SOLUSD",1724075198130,40.56,144.08,144.01,6.9439]
["bitfinex","SOLUSD",1724075198730,6.9396,144.1,144.02,6.9433]
["bitfinex","SOLUSD",1724075198914,6.9396,144.1,144.02,8.04560188]
["bitfinex","SOLUSD",1724075199106,47.4996,144.1,144.02,8.04560188]
["bitfinex","SOLUSD",1724075199510,40.56,144.1,144.02,8.04560188]
["bitfinex","SOLUSD",1724075199821,15.6862,144.12,144.02,8.04560188]
["bitfinex","SOLUSD",1724075199822,63.185,144.12,144.03,6.9428]
["bitfinex","SOLUSD",1724075200006,20.0,144.11,144.04,8.04391084]
["bitfinex","SOLUSD",1724075200208,20.0,144.11,144.04,1.10151084]
["bitfinex","SOLUSD",1724075200532,6.94,144.1,144.02,17.3582]
["bitfinex","SOLUSD",1724075200709,20.0,144.09,144.03,1.10189442]
["bitfinex","SOLUSD",1724075200910,40.56,144.12,144.03,6.9429]
["bitfinex","SOLUSD",1724075201215,20.0,144.11,144.04,1.10167048]
["bitfinex","SOLUSD",1724075201601,1.73518871,144.1,144.02,24.3012]
["bitfinex","SOLUSD",1724075201801,26.9395,144.11,144.02,24.3012]
["bitfinex","SOLUSD",1724075202511,6.9404,144.09,144.01,6.5686]
["bitfinex","SOLUSD",1724075202829,21.73557898,144.08,144.01,6.5686]
["bitfinex","SOLUSD",1724075203012,1.73557593,144.07,144.01,6.5686]
["bitfinex","SOLUSD",1724075203524,20.0,144.08,144.01,6.5686]
["bitfinex","SOLUSD",1724075203731,1.73557625,144.07,144.01,6.5686]
["bitfinex","SOLUSD",1724075204037,20.0,144.08,144.01,23.9277]
["bitfinex","SOLUSD",1724075204200,20.0,144.09,144.02,6.943]
["bitfinex","SOLUSD",1724075204401,20.0,144.09,144.01,30.8715]
["bitfinex","SOLUSD",1724075204706,20.0,144.09,144.02,1.10178865]
["bitfinex","SOLUSD",1724075205104,20.0,144.09,144.01,30.8715]
["bitfinex","SOLUSD",1724075205721,20.0,144.09,144.02,1.10186922]
["bitfinex","SOLUSD",1724075205912,20.0,144.09,144.01,30.8715]
["bitfinex","SOLUSD",1724075206243,26.9401,144.09,144.02,1.10187045]
["bitfinex","SOLUSD",1724075207117,26.9401,144.09,144.01,30.8715]
["bitfinex","SOLUSD",1724075207323,42.29557375,144.08,143.98,33.4752]
["bitfinex","SOLUSD",1724075207831,20.0,144.07,143.98,40.4202]
["bitfinex","SOLUSD",1724075208013,26.9412,144.07,143.98,40.4202]
["bitfinex","SOLUSD",1724075208326,20.0,144.07,143.99,8.0474915]
["bitfinex","SOLUSD",1724075208531,650.04459856,144.13,144.0,17.3607]
["bitfinex","SOLUSD",1724075208720,60.56,144.12,144.01,51.9438]
["bitfinex","SOLUSD",1724075209031,60.56,144.12,144.02,8.04520853]
["bitfinex","SOLUSD",1724075209200,62.29533741,144.12,143.98,16.1125]
["bitfinex","SOLUSD",1724075209405,6.942,144.05,143.99,20.0]
["bitfinex","SOLUSD",1724075209625,1.73592954,144.04,143.98,16.1125]
["bitfinex","SOLUSD",1724075209802,40.56,144.03,143.98,16.1125]
["bitfinex","SOLUSD",1724075210001,1.73618212,144.02,143.98,16.1125]
["bitfinex","SOLUSD",1724075210431,6.9426,144.04,143.98,16.1125]
["bitfinex","SOLUSD",1724075210728,40.56,144.05,143.98,16.1125]
["bitfinex","SOLUSD",1724075210729,6.9431,144.03,143.98,16.1125]
["bitfinex","SOLUSD",1724075210914,6.9434,144.02,143.98,16.1125]
["bitfinex","SOLUSD",1724075211118,1.7363032,144.01,143.98,16.1125]
["bitfinex","SOLUSD",1724075211313,6.9431,144.03,143.98,16.1125]
["bitfinex","SOLUSD",1724075211517,6.9425,144.04,143.98,16.1125]
["bitfinex","SOLUSD",1724075211712,47.502,144.05,143.98,16.1125]
["bitfinex","SOLUSD",1724075212012,6.9434,144.03,143.98,16.1125]
["bitfinex","SOLUSD",1724075212207,1.32714694,144.02,143.97,6.0947]
["bitfinex","SOLUSD",1724075212610,8.27094694,144.02,143.94,39.8334]
["bitfinex","SOLUSD",1724075213299,6.9438,144.02,143.94,39.8334]
["bitfinex","SOLUSD",1724075213510,6.9438,144.02,143.94,46.7806]
["bitfinex","SOLUSD",1724075213719,6.9438,144.02,143.95,1.10416139]
["bitfinex","SOLUSD",1724075214147,6.9431,144.03,143.95,8.05096139]
["bitfinex","SOLUSD",1724075214429,6.9431,144.03,143.96,1.10386011]
["bitfinex","SOLUSD",1724075214801,40.56,144.05,143.96,17.3655]
["bitfinex","SOLUSD",1724075215020,40.56,144.07,143.97,45.0]
["bitfinex","SOLUSD",1724075215215,6.9411,144.07,143.99,6.9449]
["bitfinex","SOLUSD",1724075215597,6.9411,144.07,144.0,1.10258274]
["bitfinex","SOLUSD",1724075215998,6.9411,144.07,143.99,6.9449]
["bitfinex","SOLUSD",1724075216200,8.67726868,144.06,143.98,17.3629]
["bitfinex","SOLUSD",1724075216441,6.9415,144.06,143.98,18.46601902]
["bitfinex","SOLUSD",1724075216602,6.9412,144.07,143.99,1.10305376]
["bitfinex","SOLUSD",1724075216933,6.9412,144.07,143.99,6.9449]
["bitfinex","SOLUSD",1724075217511,6.9412,144.07,143.99,8.04765048]
["bitfinex","SOLUSD",1724075218345,6.9402,144.09,144.01,28.5779]
["bitfinex","SOLUSD",1724075218537,20.0,144.08,144.01,21.634]
["bitfinex","SOLUSD",1724075218841,6.9411,144.07,144.01,21.634]
["bitfinex","SOLUSD",1724075219020,6.9415,144.06,144.01,21.634]
["bitfinex","SOLUSD",1724075219533,20.0,144.08,143.98,15.1829]
["bitfinex","SOLUSD",1724075219534,6.9428,144.04,143.98,15.1829]
["bitfinex","SOLUSD",1724075220137,47.5021,144.05,143.98,15.1829]
["bitfinex","SOLUSD",1724075220341,6.9417,144.06,143.98,22.1282]
["bitfinex","SOLUSD",1724075220531,20.0,144.05,143.98,23.231265]
["bitfinex","SOLUSD",1724075220730,20.0,144.05,143.99,1.10304321]
["bitfinex","SOLUSD",1724075220928,20.0,144.05,144.0,1.10292753]
["bitfinex","SOLUSD",1724075221132,40.56,144.11,144.0,1.10292753]
["bitfinex","SOLUSD",1724075221323,6.9404,144.09,144.01,24.3031]
["bitfinex","SOLUSD",1724075221659,20.0,144.08,144.02,1.1020434]
["bitfinex","SOLUSD",1724075223412,42.29550177,144.07,143.99,45.0]
["bitfinex","SOLUSD",1724075223615,42.29550177,144.07,143.99,6.9448]
["bitfinex","SOLUSD",1724075223843,40.56,144.07,143.98,32.5457]
["bitfinex","SOLUSD",1724075224040,47.5014,144.07,143.99,26.9445]
["bitfinex","SOLUSD",1724075224843,6.9415,144.06,143.98,39.4909]
["bitfinex","SOLUSD",1724075225648,1.73582965,144.05,143.98,39.4909]
["bitfinex","SOLUSD",1724075225847,40.56,144.03,143.95,24.3129]
["bitfinex","SOLUSD",1724075226148,6.9444,144.0,143.94,22.241]
["bitfinex","SOLUSD",1724075226314,1.73658886,143.99,143.94,22.241]
["bitfinex","SOLUSD",1724075227044,1.73655434,143.98,143.92,17.3699]
["bitfinex","SOLUSD",1724075227251,42.29655434,143.98,143.91,6.2009]
["bitfinex","SOLUSD",1724075227417,40.56,143.96,143.9,16.0401]
["bitfinex","SOLUSD",1724075227733,40.56,143.96,143.88,6.9499]
["bitfinex","SOLUSD",1724075227936,40.56,143.96,143.89,1.10570774]
["bitfinex","SOLUSD",1724075228121,40.56,143.96,143.88,6.9499]
["bitfinex","SOLUSD",1724075228327,1.73710991,143.95,143.88,6.9499]
["bitfinex","SOLUSD",1724075228530,40.56,143.96,143.89,6.9496]
["bitfinex","SOLUSD",1724075228739,40.56,143.96,143.9,1.10559142]
["bitfinex","SOLUSD",1724075228938,1.73702432,143.95,143.88,6.9501]
["bitfinex","SOLUSD",1724075229225,6.9459,143.97,143.89,1.10580745]
["bitfinex","SOLUSD",1724075229531,40.56,144.0,143.92,6.9482]
["bitfinex","SOLUSD",1724075229848,40.56,143.98,143.87,21.6859]
["bitfinex","SOLUSD",1724075230031,20.0,143.97,143.88,21.10591377]
["bitfinex","SOLUSD",1724075230346,20.0,143.97,143.88,20.0]
["bitfinex","SOLUSD",1724075230737,1.73697056,143.96,143.88,20.0]
["bitfinex","SOLUSD",1724075230942,20.0,143.97,143.89,6.9496]
["bitfinex","SOLUSD",1724075231123,26.9459,143.97,143.88,26.9502]
["bitfinex","SOLUSD",1724075231723,26.9459,143.97,143.89,1.10585245]
["bitfinex","SOLUSD",1724075231925,47.5045,144.0,143.91,6.9483]
["bitfinex","SOLUSD",1724075232230,20.0,143.99,143.91,6.9483]
["bitfinex","SOLUSD",1724075232858,1.73668941,143.98,143.91,6.9483]
["bitfinex","SOLUSD",1724075233027,26.9449,143.99,143.9,6.9491]
["bitfinex","SOLUSD",1724075233226,26.9449,143.99,143.91,6.9487]
["bitfinex","SOLUSD",1724075233447,8.68208638,143.98,143.9,6.9491]
["bitfinex","SOLUSD",1724075233655,20.0,143.97,143.89,24.3231]
["bitfinex","SOLUSD",1724075234162,1.73692607,143.96,143.87,21.6859]
["bitfinex","SOLUSD",1724075234325,47.5064,143.96,143.87,28.6365]
["bitfinex","SOLUSD",1724075234530,47.5064,143.96,143.88,1.10609851]
["bitfinex","SOLUSD",1724075235057,6.9477,143.94,143.87,15.2398]
["bitfinex","SOLUSD",1724075235237,1.73735705,143.93,143.87,15.2398]
["bitfinex","SOLUSD",1724075235566,6.9469,143.95,143.88,1.10635511]
["bitfinex","SOLUSD",1724075235731,6.9469,143.95,143.87,22.1904]
["bitfinex","SOLUSD",1724075235933,1.73719056,143.94,143.88,6.95]
["bitfinex","SOLUSD",1724075236258,26.9459,143.97,143.88,24.325]
["bitfinex","SOLUSD",1724075236450,26.9459,143.97,143.88,17.375]
["bitfinex","SOLUSD",1724075236451,20.0,143.97,143.88,17.375]
["bitfinex","SOLUSD",1724075236635,20.0,143.97,143.89,1.10521622]
["bitfinex","SOLUSD",1724075236957,6.9444,144.0,143.91,6.9487]
["bitfinex","SOLUSD",1724075237453,6.946,143.97,143.9,23.6827]
["bitfinex","SOLUSD",1724075237660,40.56,143.97,143.9,1.10542743]
["bitfinex","SOLUSD",1724075237960,17.3604,144.01,143.89,17.3737]
["bitfinex","SOLUSD",1724075237961,1.73691248,143.96,143.89,17.3737]
["bitfinex","SOLUSD",1724075238127,1.73696642,143.95,143.89,17.3737]
["bitfinex","SOLUSD",1724075238331,47.5059,143.97,143.89,17.3737]
["bitfinex","SOLUSD",1724075238558,47.506,143.97,143.9,1.10574599]
["bitfinex","SOLUSD",1724075238759,6.946,143.97,143.9,1.10574599]
["bitfinex","SOLUSD",1724075239136,6.946,143.97,143.9,1.10556273]
["bitfinex","SOLUSD",1724075239556,6.9454,143.98,143.9,8.05476273]
["bitfinex","SOLUSD",1724075239756,20.0,143.97,143.9,8.05476273]
["bitfinex","SOLUSD",1724075240333,20.0,143.97,143.9,6.9492]
["bitfinex","SOLUSD",1724075240542,1.73683506,143.96,143.89,24.3233]
["bitfinex","SOLUSD",1724075241445,26.946,143.97,143.89,24.3231]
["bitfinex","SOLUSD",1724075242362,26.946,143.97,143.9,1.10543351]
["bitfinex","SOLUSD",1724075242738,26.946,143.97,143.89,24.3231]
["bitfinex","SOLUSD",1724075243453,6.9465,143.96,143.88,6.9499]
["bitfinex","SOLUSD",1724075244051,6.9465,143.96,143.89,1.1058687]
["bitfinex","SOLUSD",1724075244646,6.9469,143.95,143.89,1.1058687]
["bitfinex","SOLUSD",1724075244942,8.68473782,143.94,143.87,15.2398]
["bitfinex","SOLUSD",1724075246175,6.947,143.95,143.87,16.34623201]
["bitfinex","SOLUSD",1724075246470,6.947,143.95,143.88,1.10609309]
["bitfinex","SOLUSD",1724075246969,6.947,143.95,143.87,22.1903]
["bitfinex","SOLUSD",1724075247965,20.0,143.98,143.88,18.48121354]
["bitfinex","SOLUSD",1724075248160,6.9459,143.97,143.89,6.9495]
["bitfinex","SOLUSD",1724075248480,6.9459,143.97,143.9,1.10567554]
["bitfinex","SOLUSD",1724075248843,38.8896,144.02,143.91,6.9483]
["bitfinex","SOLUSD",1724075249046,6.9452,143.99,143.91,6.9483]
["bitfinex","SOLUSD",1724075249666,40.62635646,144.02,143.92,8.05316692]
["bitfinex","SOLUSD",1724075249667,6.9446,144.0,143.92,8.05316692]
["bitfinex","SOLUSD",1724075249871,6.9449,143.99,143.92,6.9482]
["bitfinex","SOLUSD",1724075250081,6.9448,144.0,143.92,6.9482]
["bitfinex","SOLUSD",1724075250447,62.09,144.02,143.92,6.9482]
["bitfinex","SOLUSD",1724075250448,6.9449,143.99,143.92,6.9482]
["bitfinex","SOLUSD",1724075250643,6.9446,144.0,143.92,6.9482]
["bitfinex","SOLUSD",1724075250848,20.0,143.99,143.92,6.9482]
["bitfinex","SOLUSD",1724075251064,20.0,143.99,143.93,8.05244922]
["bitfinex","SOLUSD",1724075251254,6.9443,144.01,143.93,8.05244922]
["bitfinex","SOLUSD",1724075251577,40.56,144.02,143.95,6.9468]
["bitfinex","SOLUSD",1724075251745,21.3851,144.06,143.96,1.1037524]
["bitfinex","SOLUSD",1724075251946,22.1411,144.06,143.98,6.9449]
["bitfinex","SOLUSD",1724075253177,22.1411,144.06,143.99,1.10296713]
["bitfinex","SOLUSD",1724075253379,22.1411,144.06,143.98,6.9449]
["bitfinex","SOLUSD",1724075253554,26.9421,144.05,143.97,6.9457]
["bitfinex","SOLUSD",1724075253755,1.73608511,144.04,143.97,6.9457]
["bitfinex","SOLUSD",1724075253969,8.67878511,144.04,143.96,24.3118]
["bitfinex","SOLUSD",1724075254278,6.9433,144.03,143.94,16.1608]
["bitfinex","SOLUSD",1724075254883,1.73631367,144.02,143.94,16.1608]
["bitfinex","SOLUSD",1724075255180,47.5026,144.04,143.95,6.9464]
["bitfinex","SOLUSD",1724075255386,20.0,144.03,143.96,6.9463]
["bitfinex","SOLUSD",1724075255887,28.67915713,144.03,143.95,24.3135]
["bitfinex","SOLUSD",1724075256279,22.141,144.06,143.98,6.945]
["bitfinex","SOLUSD",1724075256473,15.1994,144.06,143.99,8.04775771]
["bitfinex","SOLUSD",1724075257794,6.9407,144.08,144.0,6.9443]
["bitfinex","SOLUSD",1724075257999,6.9387,144.12,144.04,6.9424]
["bitfinex","SOLUSD",1724075258292,261.8771,144.13,144.03,24.2996]
["bitfinex","SOLUSD",1724075258293,8.67453936,144.11,144.03,24.2996]
["bitfinex","SOLUSD",1724075258465,6.9396,144.1,144.03,17.3568]
["bitfinex","SOLUSD",1724075258668,6.9396,144.1,144.01,15.2057]
["bitfinex","SOLUSD",1724075258669,1.73537704,144.09,144.01,22.1493]
["bitfinex","SOLUSD",1724075258993,8.67547704,144.09,144.01,22.1493]
["bitfinex","SOLUSD",1724075259585,1.7355078,144.08,144.02,6.9434]
["bitfinex","SOLUSD",1724075259796,6.9397,144.1,144.02,6.9434]
["bitfinex","SOLUSD",1724075259995,1.73541212,144.09,144.02,6.9434]
["bitfinex","SOLUSD",1724075260573,6.9397,144.1,144.02,6.9434]
["bitfinex","SOLUSD",1724075260795,1.7354832,144.09,144.02,6.9434]
["bitfinex","SOLUSD",1724075261178,1.73548144,144.08,144.01,15.2057]
["bitfinex","SOLUSD",1724075261383,42.29548144,144.08,144.01,15.2057]
["bitfinex","SOLUSD",1724075261894,6.9414,144.07,144.01,15.2057]
["bitfinex","SOLUSD",1724075262076,8.67774365,144.06,143.97,39.3564]
["bitfinex","SOLUSD",1724075262277,8.67774365,144.06,143.98,6.9453]
["bitfinex","SOLUSD",1724075263279,40.56,144.08,143.99,1.10286642]
["bitfinex","SOLUSD",1724075263596,20.0,144.07,143.98,20.0]
["bitfinex","SOLUSD",1724075263804,26.9411,144.07,143.99,6.9447]
["bitfinex","SOLUSD",1724075264096,1.73576224,144.06,143.99,6.9447]
["bitfinex","SOLUSD",1724075265102,8.67726224,144.06,143.98,26.9452]
["bitfinex","SOLUSD",1724075265971,6.9415,144.06,143.99,6.9449]
["bitfinex","SOLUSD",1724075266178,15.1202,144.12,144.0,65.0]
["bitfinex","SOLUSD",1724075266383,6.9401,144.09,144.01,25.40500712]
["bitfinex","SOLUSD",1724075266790,1.73548569,144.08,144.01,24.3031]
["bitfinex","SOLUSD",1724075267305,6.9401,144.09,144.01,24.3031]
["bitfinex","SOLUSD",1724075268099,6.9398,144.1,144.02,6.9434]
["bitfinex","SOLUSD",1724075268307,21.73535351,144.09,144.02,6.9434]
["bitfinex","SOLUSD",1724075268813,28.67565351,144.09,144.01,24.3032]
["bitfinex","SOLUSD",1724075269109,6.9406,144.08,144.01,17.3595]
["bitfinex","SOLUSD",1724075269288,1.73562722,144.07,144.01,17.3595]
["bitfinex","SOLUSD",1724075270308,1.73562722,144.07,144.01,24.3034]
["bitfinex","SOLUSD",1724075270479,1.73561708,144.08,144.01,24.3034]
["bitfinex","SOLUSD",1724075270694,1.73561906,144.07,144.01,24.3034]
["bitfinex","SOLUSD",1724075271907,21.73561907,144.09,143.98,37.3628]
["bitfinex","SOLUSD",1724075272080,1.73561907,144.07,143.98,37.3628]
["bitfinex","SOLUSD",1724075272415,62.8563,144.06,143.93,16.458]
["bitfinex","SOLUSD",1724075272584,21.73636549,144.05,143.93,16.458]
["bitfinex","SOLUSD",1724075272774,6.9445,144.0,143.93,16.458]
["bitfinex","SOLUSD",1724075272980,87.29636574,144.04,143.92,23.7613]
["bitfinex","SOLUSD",1724075272981,8.68161761,143.99,143.92,23.7613]
["bitfinex","SOLUSD",1724075273201,8.68161761,143.99,143.91,6.9486]
["bitfinex","SOLUSD",1724075273814,6.9445,144.0,143.92,6.9482]
["bitfinex","SOLUSD",1724075274710,6.944,144.01,143.93,6.9477]
["bitfinex","SOLUSD",1724075274876,20.0,144.0,143.94,6.9472]
["bitfinex","SOLUSD",1724075275083,45.0,144.04,143.95,1.10403045]
["bitfinex","SOLUSD",1724075275281,20.0,144.03,143.95,1.10403045]
["bitfinex","SOLUSD",1724075275593,1.3268912,144.02,143.93,24.3167]
["bitfinex","SOLUSD",1724075276093,20.0,144.03,143.94,6.9473]
["bitfinex","SOLUSD",1724075276591,20.0,144.03,143.92,40.56]
["bitfinex","SOLUSD",1724075276798,45.0,144.02,143.9,57.9324]
["bitfinex","SOLUSD",1724075276985,6.9445,144.0,143.92,6.9479]
["bitfinex","SOLUSD",1724075277385,1.73650837,144.0,143.93,6.9477]
["bitfinex","SOLUSD",1724075277581,20.0,144.01,143.94,6.9472]
["bitfinex","SOLUSD",1724075277808,255.3,144.11,143.94,40.56]
["bitfinex","SOLUSD",1724075278119,255.3,144.11,143.92,34.7413]
["bitfinex","SOLUSD",1724075278120,19.08562161,144.1,143.98,17.3629]
["bitfinex","SOLUSD",1724075278422,21.9467,144.1,143.98,57.9229]
["bitfinex","SOLUSD",1724075278708,6.9405,144.08,144.0,6.944]
["bitfinex","SOLUSD",1724075278883,8.67609616,144.09,144.01,6.9439]
["bitfinex","SOLUSD",1724075279515,6.9405,144.09,144.01,6.9439]
["bitfinex","SOLUSD",1724075280380,21.9467,144.1,144.03,6.9429]
["bitfinex","SOLUSD",1724075280713,394.4388,144.12,144.04,8.04362755]
["bitfinex","SOLUSD",1724075281084,8.67447004,144.11,144.03,6.9428]
["bitfinex","SOLUSD",1724075281285,8.67447004,144.11,144.02,24.3013]
["bitfinex","SOLUSD",1724075281286,1.73540335,144.1,144.02,24.3013]
["bitfinex","SOLUSD",1724075281505,6.9396,144.1,144.02,24.3013]
["bitfinex","SOLUSD",1724075281731,1.73540953,144.09,144.02,24.3013]
["bitfinex","SOLUSD",1724075281917,8.67576372,144.09,143.99,157.6462]
["bitfinex","SOLUSD",1724075282214,6.9415,144.06,143.98,6.9449]
["bitfinex","SOLUSD",1724075282513,6.9411,144.07,143.98,6.9449]
["bitfinex","SOLUSD",1724075282682,6.9411,144.07,143.99,6.9448]
["bitfinex","SOLUSD",1724075282885,51.9406,144.08,144.0,6.9441]
["bitfinex","SOLUSD",1724075283107,404.8472,144.12,144.01,6.9438]
["bitfinex","SOLUSD",1724075283315,65.0,144.11,144.01,6.9438]
["bitfinex","SOLUSD",1724075283683,6.9397,144.1,144.01,6.9438]
["bitfinex","SOLUSD",1724075283888,20.0,144.09,144.02,6.9433]
["bitfinex","SOLUSD",1724075285207,6.9392,144.11,144.03,6.9429]
["bitfinex","SOLUSD",1724075285421,28.67520851,144.1,144.01,40.56]
["bitfinex","SOLUSD",1724075285624,21.73550851,144.1,144.03,6.9429]
["bitfinex","SOLUSD",1724075285924,15.9289,144.13,144.02,37.3581]
["bitfinex","SOLUSD",1724075286092,15.9289,144.13,144.03,6.9428]
["bitfinex","SOLUSD",1724075286093,6.9394,144.11,144.03,6.9428]
["bitfinex","SOLUSD",1724075286293,6.9394,144.11,144.03,8.04449365]
["bitfinex","SOLUSD",1724075286793,6.9394,144.11,144.03,6.9428]
["bitfinex","SOLUSD",1724075286999,6.9394,144.11,144.03,8.04449365]
["bitfinex","SOLUSD",1724075287492,6.9394,144.11,144.03,6.9428]
["bitfinex","SOLUSD",1724075288115,22.8674,144.13,144.05,6.9418]
["bitfinex","SOLUSD",1724075288323,20.0,144.12,144.05,6.9418]
["bitfinex","SOLUSD",1724075288635,6.0214,144.14,144.07,6.9407]
["bitfinex","SOLUSD",1724075288806,12.9591,144.14,144.06,24.2946]
["bitfinex","SOLUSD",1724075289612,1.73503072,144.13,144.06,24.2946]
["bitfinex","SOLUSD",1724075289815,8.67323072,144.13,144.06,17.3533]
["bitfinex","SOLUSD",1724075290026,8.67323072,144.13,144.05,6.9418]
["bitfinex","SOLUSD",1724075290027,6.9382,144.13,144.05,8.04280906]
["bitfinex","SOLUSD",1724075290199,6.9382,144.13,144.05,6.9418]
["bitfinex","SOLUSD",1724075291017,6.0214,144.14,144.03,33.9938]
["bitfinex","SOLUSD",1724075291205,107.29523162,144.13,144.0,17.3605]
["bitfinex","SOLUSD",1724075291516,6.9397,144.1,144.02,6.9431]
["bitfinex","SOLUSD",1724075291728,6.9394,144.11,144.03,6.9427]
["bitfinex","SOLUSD",1724075291916,21.73539811,144.1,144.03,6.9427]
["bitfinex","SOLUSD",1724075292118,28.67509811,144.1,144.02,24.3014]
["bitfinex","SOLUSD",1724075292715,6.9401,144.09,144.02,17.3581]
["bitfinex","SOLUSD",1724075292999,26.9397,144.1,144.02,24.3015]
["bitfinex","SOLUSD",1724075293426,8.675622,144.09,144.02,17.3581]
["bitfinex","SOLUSD",1724075293626,26.9397,144.1,144.02,24.3015]
["bitfinex","SOLUSD",1724075294509,8.67559993,144.09,144.02,17.3581]
["bitfinex","SOLUSD",1724075294924,6.9408,144.08,144.0,6.9442]
["bitfinex","SOLUSD",1724075295119,1.73570246,144.07,144.0,6.9442]
["bitfinex","SOLUSD",1724075295437,1.73570246,144.07,143.99,33.1538]
["bitfinex","SOLUSD",1724075295438,6.9402,144.09,144.01,6.9438]
["bitfinex","SOLUSD",1724075295627,1.73557376,144.08,144.01,6.9438]
["bitfinex","SOLUSD",1724075296128,1.73557376,144.08,144.0,6.9442]
["bitfinex","SOLUSD",1724075296511,1.73557376,144.08,144.01,6.9438]
["bitfinex","SOLUSD",1724075296912,26.9397,144.1,144.02,6.9434]
["bitfinex","SOLUSD",1724075297122,6.9401,144.09,144.01,6.9438]
["bitfinex","SOLUSD",1724075297811,26.9397,144.1,144.01,6.9438]
["bitfinex","SOLUSD",1724075298313,6.9401,144.09,144.02,1.10207413]
["bitfinex","SOLUSD",1724075298516,6.9401,144.09,144.01,6.9438]
["bitfinex","SOLUSD",1724075298902,26.9396,144.1,144.02,6.9433]
["bitfinex","SOLUSD",1724075299943,15.7459,144.11,144.04,6.9421]
["bitfinex","SOLUSD",1724075300126,6.9383,144.13,144.05,6.9419]
["bitfinex","SOLUSD",1724075300308,12.9592,144.14,144.06,6.9414]
["bitfinex","SOLUSD",1724075301048,6.9386,144.12,144.05,24.2967]
["bitfinex","SOLUSD",1724075301213,6.9396,144.1,144.03,6.9428]
["bitfinex","SOLUSD",1724075301415,1.73530584,144.11,144.03,6.9428]
["bitfinex","SOLUSD",1724075301416,1.73541489,144.09,144.03,6.9428]
["bitfinex","SOLUSD",1724075302049,1.73541489,144.09,144.02,24.3009]
["bitfinex","SOLUSD",1724075303239,6.9397,144.1,144.03,6.9429]
["bitfinex","SOLUSD",1724075303442,1.73543667,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1724075303923,6.9406,144.08,143.99,33.1538]
["bitfinex","SOLUSD",1724075304114,6.9419,144.06,143.99,17.3616]
["bitfinex","SOLUSD",1724075304313,1.7359591,144.05,143.99,17.3616]
["bitfinex","SOLUSD",1724075304513,6.9411,144.07,143.99,24.3064]
["bitfinex","SOLUSD",1724075304947,6.5175,144.08,144.01,6.9436]
["bitfinex","SOLUSD",1724075305314,6.5175,144.08,144.02,6.9434]
["bitfinex","SOLUSD",1724075305510,6.5175,144.08,144.01,6.9438]
["bitfinex","SOLUSD",1724075306121,6.5175,144.08,144.02,1.10206503]
["bitfinex","SOLUSD",1724075306450,6.5175,144.08,144.02,8.04546503]
["bitfinex","SOLUSD",1724075307338,6.5175,144.08,143.98,57.9225]
["bitfinex","SOLUSD",1724075307531,6.5175,144.08,144.0,17.3608]
["bitfinex","SOLUSD",1724075307737,6.5175,144.08,144.01,1.10218357]
["bitfinex","SOLUSD",1724075307934,6.5175,144.08,144.01,6.9438]
["bitfinex","SOLUSD",1724075308324,6.5175,144.08,144.01,8.04609447]
["bitfinex","SOLUSD",1724075308518,6.5175,144.08,144.01,6.9438]
["bitfinex","SOLUSD",1724075308945,13.4581,144.08,144.01,6.9438]
["bitfinex","SOLUSD",1724075309137,13.4581,144.08,144.0,24.3051]
["bitfinex","SOLUSD",1724075310536,13.4581,144.08,144.01,6.9439]
["bitfinex","SOLUSD",1724075310734,6.5175,144.08,144.02,1.10228527]
["bitfinex","SOLUSD",1724075311071,15.2451,144.09,144.02,59.02024793]
["bitfinex","SOLUSD",1724075311221,15.2451,144.09,144.03,6.9428]
["bitfinex","SOLUSD",1724075312556,15.2451,144.09,144.02,24.3016]
["bitfinex","SOLUSD",1724075312840,1.73530393,144.08,144.02,24.3016]
["bitfinex","SOLUSD",1724075313048,15.2451,144.09,144.02,24.3016]
["bitfinex","SOLUSD",1724075313350,1.73548679,144.08,144.02,24.3016]
["bitfinex","SOLUSD",1724075314058,15.2451,144.09,144.02,24.3016]
["bitfinex","SOLUSD",1724075315131,1.7354823,144.08,144.02,24.3016]
["bitfinex","SOLUSD",1724075315332,15.2451,144.09,144.03,39.3728]
["bitfinex","SOLUSD",1724075316054,15.2451,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1724075316254,15.2451,144.09,144.04,8.04381771]
["bitfinex","SOLUSD",1724075316563,15.2451,144.09,144.03,39.3729]
["bitfinex","SOLUSD",1724075317637,6.0209,144.12,144.05,32.43]
["bitfinex","SOLUSD",1724075317855,6.0209,144.12,144.06,6.9412]
["bitfinex","SOLUSD",1724075319326,1.73495464,144.11,144.04,24.2983]
["bitfinex","SOLUSD",1724075319635,1.73521998,144.1,144.04,24.2983]
["bitfinex","SOLUSD",1724075320544,1.73522169,144.11,144.04,24.2983]
["bitfinex","SOLUSD",1724075320751,1.73521701,144.11,144.05,6.9417]
["bitfinex","SOLUSD",1724075320952,6.0209,144.12,144.06,8.04226438]
["bitfinex","SOLUSD",1724075321338,6.0209,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1724075321552,6.0209,144.12,144.08,1.10049419]
["bitfinex","SOLUSD",1724075322235,6.0209,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1724075323769,6.6439,144.16,144.09,32.43]
["bitfinex","SOLUSD",1724075323939,13.5806,144.16,144.1,1.099887]
["bitfinex","SOLUSD",1724075324141,13.5806,144.16,144.08,17.3512]
["bitfinex","SOLUSD",1724075324346,8.67205386,144.15,144.08,17.3512]
["bitfinex","SOLUSD",1724075324549,1.73478604,144.14,144.08,24.2917]
["bitfinex","SOLUSD",1724075324746,13.5808,144.16,144.08,24.2917]
["bitfinex","SOLUSD",1724075324969,13.5808,144.16,144.09,6.94]
["bitfinex","SOLUSD",1724075325267,6.6439,144.16,144.09,6.94]
["bitfinex","SOLUSD",1724075326348,1.73466373,144.15,144.08,24.2916]
["bitfinex","SOLUSD",1724075327344,6.6439,144.16,144.1,17.3487]
["bitfinex","SOLUSD",1724075327546,15.3572,144.17,144.11,8.03828629]
["bitfinex","SOLUSD",1724075327849,15.3572,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1724075328049,15.3572,144.17,144.13,1.09906777]
["bitfinex","SOLUSD",1724075329572,15.3572,144.17,144.12,1.09907418]
["bitfinex","SOLUSD",1724075329877,15.3572,144.17,144.12,8.03767418]
["bitfinex","SOLUSD",1724075330047,15.3572,144.17,144.12,1.09907418]
["bitfinex","SOLUSD",1724075331403,15.3572,144.17,144.12,8.03767418]
["bitfinex","SOLUSD",1724075332966,15.3572,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1724075333167,21.534,144.2,144.14,8.03622733]
["bitfinex","SOLUSD",1724075333394,21.534,144.2,144.15,8.0353077]
["bitfinex","SOLUSD",1724075333563,16.6368,144.23,144.16,6.9367]
["bitfinex","SOLUSD",1724075333889,16.6368,144.23,144.17,8.03391273]
["bitfinex","SOLUSD",1724075334075,16.6368,144.23,144.16,17.3414]
["bitfinex","SOLUSD",1724075334076,16.6368,144.23,144.18,1.09748911]
["bitfinex","SOLUSD",1724075334578,16.6368,144.23,144.17,6.9361]
["bitfinex","SOLUSD",1724075334963,16.6368,144.23,144.12,40.8536]
["bitfinex","SOLUSD",1724075334964,15.797,144.26,144.18,50.86563153]
["bitfinex","SOLUSD",1724075335162,15.797,144.26,144.2,6.9344]
["bitfinex","SOLUSD",1724075335364,15.797,144.3,144.22,32.43]
["bitfinex","SOLUSD",1724075335884,15.797,144.3,144.23,89.2665]
["bitfinex","SOLUSD",1724075336471,15.797,144.3,144.23,37.3333]
["bitfinex","SOLUSD",1724075336968,15.797,144.3,144.24,1.09568799]
["bitfinex","SOLUSD",1724075337769,15.797,144.3,144.23,37.3333]
["bitfinex","SOLUSD",1724075337965,8.66341966,144.29,144.23,20.0]
["bitfinex","SOLUSD",1724075338168,6.9309,144.28,144.22,20.0]
["bitfinex","SOLUSD",1724075338382,6.9305,144.29,144.21,20.0]
["bitfinex","SOLUSD",1724075338870,1.7330491,144.28,144.21,20.0]
["bitfinex","SOLUSD",1724075339188,6.9305,144.29,144.21,20.0]
["bitfinex","SOLUSD",1724075339497,6.931,144.28,144.21,20.0]
["bitfinex","SOLUSD",1724075339667,8.66473517,144.27,144.18,55.7231]
["bitfinex","SOLUSD",1724075339868,6.9315,144.27,144.19,20.0]
["bitfinex","SOLUSD",1724075340379,1.73344766,144.26,144.16,56.7072]
["bitfinex","SOLUSD",1724075340584,38.8316,144.25,144.14,15.8732]
["bitfinex","SOLUSD",1724075340773,6.9338,144.22,144.14,15.8732]
["bitfinex","SOLUSD",1724075340987,1.73382032,144.21,144.14,15.8732]
["bitfinex","SOLUSD",1724075341292,6.9333,144.24,144.15,6.9368]
["bitfinex","SOLUSD",1724075341815,8.66684598,144.24,144.15,6.9368]
["bitfinex","SOLUSD",1724075342197,13.334,144.25,144.16,6.9366]
["bitfinex","SOLUSD",1724075342497,20.0,144.24,144.16,32.43]
["bitfinex","SOLUSD",1724075342787,13.334,144.25,144.16,32.43]
["bitfinex","SOLUSD",1724075343093,6.9331,144.24,144.14,65.6464]
["bitfinex","SOLUSD",1724075343392,6.9331,144.24,144.16,6.9366]
["bitfinex","SOLUSD",1724075343593,13.3341,144.25,144.16,39.3666]
["bitfinex","SOLUSD",1724075344168,1.7334768,144.24,144.16,39.3666]
["bitfinex","SOLUSD",1724075344395,13.3341,144.25,144.17,45.0]
["bitfinex","SOLUSD",1724075344596,13.3341,144.25,144.17,51.9362]
["bitfinex","SOLUSD",1724075345165,1.7333792,144.24,144.17,45.0]
["bitfinex","SOLUSD",1724075345363,8.6662792,144.24,144.16,6.9366]
["bitfinex","SOLUSD",1724075345597,1.73365863,144.23,144.16,6.9366]
["bitfinex","SOLUSD",1724075345815,1.73365863,144.23,144.15,26.9371]
["bitfinex","SOLUSD",1724075346099,6.9342,144.22,144.15,20.0]
["bitfinex","SOLUSD",1724075346296,1.7338614,144.21,144.15,20.0]
["bitfinex","SOLUSD",1724075346495,6.9342,144.22,144.14,24.2808]
["bitfinex","SOLUSD",1724075346802,21.9447,144.23,144.14,56.7108]
["bitfinex","SOLUSD",1724075347001,23.67843366,144.23,144.14,56.7108]
["bitfinex","SOLUSD",1724075347312,15.0113,144.23,144.16,32.43]
["bitfinex","SOLUSD",1724075347475,23.67846309,144.23,144.15,71.937]
["bitfinex","SOLUSD",1724075347676,6.4016,144.25,144.16,32.43]
["bitfinex","SOLUSD",1724075347903,16.1065,144.27,144.2,39.3643]
["bitfinex","SOLUSD",1724075348110,16.1065,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1724075348605,23.038,144.27,144.19,6.9348]
["bitfinex","SOLUSD",1724075348787,23.038,144.27,144.19,20.0]
["bitfinex","SOLUSD",1724075348788,16.1065,144.27,144.19,20.0]
["bitfinex","SOLUSD",1724075349108,6.9324,144.25,144.19,20.0]
["bitfinex","SOLUSD",1724075349286,6.932,144.26,144.19,21.09704733]
["bitfinex","SOLUSD",1724075349600,6.932,144.26,144.19,20.0]
["bitfinex","SOLUSD",1724075349808,16.1065,144.27,144.19,20.0]
["bitfinex","SOLUSD",1724075349993,16.1065,144.27,144.2,45.0]
["bitfinex","SOLUSD",1724075350171,16.1065,144.27,144.19,20.0]
["bitfinex","SOLUSD",1724075350172,1.73311718,144.26,144.19,26.9349]
["bitfinex","SOLUSD",1724075350376,23.0379,144.27,144.19,26.9349]
["bitfinex","SOLUSD",1724075350600,23.0379,144.27,144.2,6.9348]
["bitfinex","SOLUSD",1724075350788,16.1065,144.27,144.2,6.9348]
["bitfinex","SOLUSD",1724075350980,16.1065,144.27,144.2,39.3648]
["bitfinex","SOLUSD",1724075351310,6.5908,144.29,144.22,32.43]
["bitfinex","SOLUSD",1724075351486,6.5908,144.29,144.22,49.7641]
["bitfinex","SOLUSD",1724075351821,6.5908,144.29,144.22,56.6978]
["bitfinex","SOLUSD",1724075352478,6.5908,144.29,144.23,1.09591894]
["bitfinex","SOLUSD",1724075352681,13.5213,144.29,144.22,17.3341]
["bitfinex","SOLUSD",1724075352878,13.5213,144.29,144.21,6.9341]
["bitfinex","SOLUSD",1724075353406,1.73301918,144.28,144.21,6.9341]
["bitfinex","SOLUSD",1724075354110,1.73301918,144.28,144.2,32.43]
["bitfinex","SOLUSD",1724075354111,6.9327,144.25,144.16,17.3409]
["bitfinex","SOLUSD",1724075354315,16.78541793,144.24,144.16,24.2774]
["bitfinex","SOLUSD",1724075354495,1.73362161,144.23,144.16,24.2774]
["bitfinex","SOLUSD",1724075354685,8.66702161,144.23,144.15,6.937]
["bitfinex","SOLUSD",1724075354886,6.9341,144.22,144.14,6.9376]
["bitfinex","SOLUSD",1724075355194,1.7337708,144.22,144.15,6.9372]
["bitfinex","SOLUSD",1724075355379,6.9335,144.23,144.15,6.9372]
["bitfinex","SOLUSD",1724075355580,8.66755684,144.22,144.14,6.9376]
["bitfinex","SOLUSD",1724075355810,15.32615684,144.22,144.14,6.9376]
["bitfinex","SOLUSD",1724075356106,13.5924,144.22,144.14,6.9376]
["bitfinex","SOLUSD",1724075356313,8.26372312,144.21,144.14,6.9376]
["bitfinex","SOLUSD",1724075356622,1.73394048,144.2,144.1,42.61089541]
["bitfinex","SOLUSD",1724075356917,6.9352,144.19,144.1,24.288]
["bitfinex","SOLUSD",1724075357103,1.73424962,144.18,144.1,24.288]
["bitfinex","SOLUSD",1724075357407,8.67054414,144.17,144.08,39.3705]
["bitfinex","SOLUSD",1724075357612,8.67054414,144.17,144.09,6.9399]
["bitfinex","SOLUSD",1724075357795,15.0519,144.18,144.1,6.9396]
["bitfinex","SOLUSD",1724075358106,15.0519,144.18,144.06,39.66564848]
["bitfinex","SOLUSD",1724075358107,15.0519,144.18,144.13,6.938]
["bitfinex","SOLUSD",1724075358495,15.0519,144.18,144.12,32.43]
["bitfinex","SOLUSD",1724075359217,22.8657,144.22,144.13,45.0]
["bitfinex","SOLUSD",1724075359504,1.73380923,144.21,144.14,59.3675]
["bitfinex","SOLUSD",1724075360403,1.73385185,144.2,144.14,20.0]
["bitfinex","SOLUSD",1724075360620,22.8657,144.22,144.14,26.9376]
["bitfinex","SOLUSD",1724075361299,1.73379445,144.21,144.14,20.0]
["bitfinex","SOLUSD",1724075361620,1.73379445,144.21,144.13,69.2826]
["bitfinex","SOLUSD",1724075362098,22.8657,144.22,144.13,17.3446]
["bitfinex","SOLUSD",1724075362602,22.8657,144.22,144.12,6.9385]
["bitfinex","SOLUSD",1724075362603,6.9349,144.2,144.12,6.9385]
["bitfinex","SOLUSD",1724075362802,1.73421982,144.19,144.13,20.0]
["bitfinex","SOLUSD",1724075363022,6.9349,144.2,144.13,20.0]
["bitfinex","SOLUSD",1724075363402,22.8657,144.22,144.11,6.939]
["bitfinex","SOLUSD",1724075363403,8.66948586,144.19,144.12,20.0]
["bitfinex","SOLUSD",1724075363822,6.9353,144.19,144.12,20.0]
["bitfinex","SOLUSD",1724075364022,6.9349,144.2,144.12,26.9386]
["bitfinex","SOLUSD",1724075364345,8.66857424,144.21,144.13,6.9381]
["bitfinex","SOLUSD",1724075364523,29.7996,144.22,144.14,6.9376]
["bitfinex","SOLUSD",1724075364692,21.73391003,144.21,144.14,6.9376]
["bitfinex","SOLUSD",1724075364898,26.9343,144.21,144.13,6.938]
["bitfinex","SOLUSD",1724075365331,29.7996,144.22,144.14,6.9376]
["bitfinex","SOLUSD",1724075366027,6.9344,144.21,144.13,6.9381]
["bitfinex","SOLUSD",1724075366624,6.9349,144.2,144.12,44.2842]
["bitfinex","SOLUSD",1724075366842,6.9352,144.19,144.12,37.3457]
["bitfinex","SOLUSD",1724075366997,1.73426266,144.18,144.12,37.3457]
["bitfinex","SOLUSD",1724075367200,6.9349,144.2,144.12,44.2843]
["bitfinex","SOLUSD",1724075367804,1.73415329,144.19,144.12,44.2843]
["bitfinex","SOLUSD",1724075368635,22.8657,144.22,144.13,6.938]
["bitfinex","SOLUSD",1724075368636,6.9344,144.21,144.13,6.938]
["bitfinex","SOLUSD",1724075368937,1.73394937,144.2,144.14,6.9374]
["bitfinex","SOLUSD",1724075369238,26.9345,144.21,144.13,6.9381]
["bitfinex","SOLUSD",1724075370335,21.73408964,144.21,144.14,6.9376]
["bitfinex","SOLUSD",1724075370742,1.73393591,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1724075371419,1.73393591,144.2,144.12,37.3457]
["bitfinex","SOLUSD",1724075371741,8.66903591,144.2,144.12,44.2843]
["bitfinex","SOLUSD",1724075372037,6.9351,144.2,144.12,44.2843]
["bitfinex","SOLUSD",1724075372247,1.73412678,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1724075372538,26.9344,144.21,144.14,6.9376]
["bitfinex","SOLUSD",1724075372728,1.7339366,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1724075372905,20.0,144.21,144.15,1.09821251]
["bitfinex","SOLUSD",1724075373106,22.8657,144.22,144.16,17.3415]
["bitfinex","SOLUSD",1724075373324,22.8657,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1724075373633,22.8657,144.22,144.16,24.2781]
["bitfinex","SOLUSD",1724075373838,22.8657,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1724075374349,22.8657,144.22,144.16,17.3415]
["bitfinex","SOLUSD",1724075374350,22.8657,144.22,144.16,24.278]
["bitfinex","SOLUSD",1724075374516,22.8657,144.22,144.16,17.3415]
["bitfinex","SOLUSD",1724075374718,24.59955299,144.22,144.16,17.3415]
["bitfinex","SOLUSD",1724075374942,31.53345299,144.22,144.14,6.9375]
["bitfinex","SOLUSD",1724075375118,29.7996,144.22,144.15,20.0]
["bitfinex","SOLUSD",1724075375434,22.8657,144.22,144.15,26.9371]
["bitfinex","SOLUSD",1724075376110,22.8657,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1724075376334,22.8657,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1724075376719,22.8657,144.22,144.17,24.2761]
["bitfinex","SOLUSD",1724075377539,15.0302,144.25,144.18,6.9357]
["bitfinex","SOLUSD",1724075377733,21.9626,144.25,144.18,6.9357]
["bitfinex","SOLUSD",1724075378044,6.9331,144.24,144.17,17.3401]
["bitfinex","SOLUSD",1724075378248,1.73366862,144.23,144.17,17.3401]
["bitfinex","SOLUSD",1724075378461,6.9331,144.24,144.17,17.3401]
["bitfinex","SOLUSD",1724075379061,1.73366681,144.23,144.17,24.2763]
["bitfinex","SOLUSD",1724075379225,1.73366681,144.23,144.17,17.3401]
["bitfinex","SOLUSD",1724075380221,6.9331,144.24,144.17,17.3401]
["bitfinex","SOLUSD",1724075380417,1.73372435,144.23,144.17,17.3401]
["bitfinex","SOLUSD",1724075380650,6.9331,144.24,144.17,17.3401]
["bitfinex","SOLUSD",1724075381036,6.9331,144.24,144.17,24.2762]
["bitfinex","SOLUSD",1724075381946,6.9331,144.24,144.17,17.3401]
["bitfinex","SOLUSD",1724075382351,1.73366578,144.23,144.15,20.0]
["bitfinex","SOLUSD",1724075382528,1.73366578,144.23,144.14,17.3432]
["bitfinex","SOLUSD",1724075382529,16.5275,144.21,144.1,32.37]
["bitfinex","SOLUSD",1724075382730,79.10412658,144.2,144.11,17.347]
["bitfinex","SOLUSD",1724075383041,6.9356,144.19,144.11,24.286]
["bitfinex","SOLUSD",1724075383259,1.73441263,144.18,144.11,24.286]
["bitfinex","SOLUSD",1724075383553,14.83950576,144.17,144.09,6.94]
["bitfinex","SOLUSD",1724075383775,14.83950576,144.17,144.08,49.721]
["bitfinex","SOLUSD",1724075383776,7.90290576,144.17,144.08,24.2914]
["bitfinex","SOLUSD",1724075383935,22.8778,144.16,144.08,17.351]
["bitfinex","SOLUSD",1724075384260,1.73473495,144.15,144.08,17.351]
["bitfinex","SOLUSD",1724075384427,1.7347715,144.14,144.08,17.351]
["bitfinex","SOLUSD",1724075384635,1.7347715,144.14,144.08,24.2915]
["bitfinex","SOLUSD",1724075385351,1.73465153,144.15,144.08,24.2915]
["bitfinex","SOLUSD",1724075385760,15.941,144.16,144.09,8.03991169]
["bitfinex","SOLUSD",1724075386057,15.941,144.16,144.09,6.94]
["bitfinex","SOLUSD",1724075386258,15.941,144.16,144.12,32.37]
["bitfinex","SOLUSD",1724075387245,15.941,144.16,144.13,1.09877974]
["bitfinex","SOLUSD",1724075387533,16.2001,144.2,144.14,6.9375]
["bitfinex","SOLUSD",1724075387743,22.4121,144.2,144.12,49.7161]
["bitfinex","SOLUSD",1724075387931,24.1462002,144.2,144.13,6.9381]
["bitfinex","SOLUSD",1724075388542,24.1462002,144.2,144.12,56.6546]
["bitfinex","SOLUSD",1724075388735,24.1461509,144.2,144.12,49.7161]
["bitfinex","SOLUSD",1724075389137,31.0809509,144.2,144.12,24.2846]
["bitfinex","SOLUSD",1724075389736,29.3469,144.2,144.12,24.2846]
["bitfinex","SOLUSD",1724075390041,6.9353,144.19,144.12,24.2846]
["bitfinex","SOLUSD",1724075390361,6.9353,144.19,144.12,17.3461]
["bitfinex","SOLUSD",1724075391036,6.9353,144.19,144.12,24.2847]
["bitfinex","SOLUSD",1724075391542,29.347,144.2,144.12,24.2847]
["bitfinex","SOLUSD",1724075391745,29.347,144.2,144.13,6.9381]
["bitfinex","SOLUSD",1724075391948,22.4121,144.2,144.13,6.9381]
["bitfinex","SOLUSD",1724075392753,22.4121,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1724075392949,22.4121,144.2,144.15,1.09828569]
["bitfinex","SOLUSD",1724075393147,22.4121,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1724075395961,22.4121,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1724075396139,22.0112,144.24,144.18,6.9357]
["bitfinex","SOLUSD",1724075396342,22.0112,144.24,144.17,6.936]
["bitfinex","SOLUSD",1724075396649,1.73350938,144.23,144.16,24.2781]
["bitfinex","SOLUSD",1724075397161,8.667732,144.22,144.14,39.3075]
["bitfinex","SOLUSD",1724075397344,8.667732,144.22,144.15,20.0]
["bitfinex","SOLUSD",1724075397957,6.9343,144.21,144.15,20.0]
["bitfinex","SOLUSD",1724075398138,1.73403368,144.2,144.13,24.2826]
["bitfinex","SOLUSD",1724075398342,6.9343,144.21,144.14,26.9376]
["bitfinex","SOLUSD",1724075398543,6.934,144.22,144.14,6.9376]
["bitfinex","SOLUSD",1724075398742,6.934,144.22,144.15,1.09816617]
["bitfinex","SOLUSD",1724075399368,6.934,144.22,144.14,6.9376]
["bitfinex","SOLUSD",1724075399551,1.73397835,144.21,144.14,6.9376]
["bitfinex","SOLUSD",1724075399850,1.73397684,144.2,144.13,24.2826]
["bitfinex","SOLUSD",1724075400261,6.9345,144.21,144.13,24.2826]
["bitfinex","SOLUSD",1724075400575,28.9443,144.24,144.16,6.9367]
["bitfinex","SOLUSD",1724075400747,20.0,144.23,144.16,6.9363]
["bitfinex","SOLUSD",1724075401063,26.9337,144.23,144.15,24.28]
["bitfinex","SOLUSD",1724075401358,6.9339,144.22,144.15,17.3428]
["bitfinex","SOLUSD",1724075401536,8.66840828,144.21,144.13,6.938]
["bitfinex","SOLUSD",1724075401743,6.9348,144.2,144.13,6.938]
["bitfinex","SOLUSD",1724075401965,8.66953635,144.19,144.12,24.2841]
["bitfinex","SOLUSD",1724075402165,6.5984,144.17,144.12,17.3456]
["bitfinex","SOLUSD",1724075402336,8.33265406,144.17,144.12,17.3456]
["bitfinex","SOLUSD",1724075402538,8.33276597,144.17,144.12,17.3456]
["bitfinex","SOLUSD",1724075402950,6.5984,144.17,144.12,24.2842]
["bitfinex","SOLUSD",1724075403469,6.5984,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1724075403646,6.5984,144.17,144.13,6.938]
["bitfinex","SOLUSD",1724075403968,16.3821,144.18,144.13,6.938]
["bitfinex","SOLUSD",1724075404143,16.3821,144.18,144.12,49.7156]
["bitfinex","SOLUSD",1724075404343,16.3821,144.18,144.13,65.0]
["bitfinex","SOLUSD",1724075404669,16.3821,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1724075404835,16.3821,144.18,144.14,17.344]
["bitfinex","SOLUSD",1724075405159,6.5827,144.21,144.16,6.9364]
["bitfinex","SOLUSD",1724075405535,6.5827,144.21,144.15,6.937]
["bitfinex","SOLUSD",1724075406646,1.73387317,144.2,144.15,6.937]
["bitfinex","SOLUSD",1724075406850,1.73387317,144.2,144.14,24.2815]
["bitfinex","SOLUSD",1724075407251,6.5827,144.21,144.14,24.2815]
["bitfinex","SOLUSD",1724075407549,6.5827,144.21,144.15,6.937]
["bitfinex","SOLUSD",1724075409459,6.5827,144.21,144.14,17.344]
["bitfinex","SOLUSD",1724075409460,6.5827,144.21,144.16,8.03465412]
["bitfinex","SOLUSD",1724075409661,6.5827,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1724075411085,6.5827,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1724075411970,6.9356,144.19,144.11,24.2858]
["bitfinex","SOLUSD",1724075412190,1.73438438,144.18,144.11,24.2858]
["bitfinex","SOLUSD",1724075412471,1.73438457,144.17,144.11,24.2858]
["bitfinex","SOLUSD",1724075412671,15.289,144.16,144.11,24.2858]
["bitfinex","SOLUSD",1724075412844,15.289,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1724075413046,15.289,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1724075414752,16.1702,144.2,144.14,6.9375]
["bitfinex","SOLUSD",1724075415175,24.83898673,144.2,144.13,24.2831]
["bitfinex","SOLUSD",1724075415377,24.83898673,144.2,144.13,17.345]
["bitfinex","SOLUSD",1724075415681,6.936,144.18,144.1,24.2872]
["bitfinex","SOLUSD",1724075415855,1.73450211,144.17,144.1,24.2872]
["bitfinex","SOLUSD",1724075416266,6.936,144.18,144.1,24.2872]
["bitfinex","SOLUSD",1724075416567,1.7345028,144.17,144.1,24.2872]
["bitfinex","SOLUSD",1724075416899,1.7345028,144.17,144.08,32.37]
["bitfinex","SOLUSD",1724075417070,6.9372,144.15,144.07,17.3515]
["bitfinex","SOLUSD",1724075417264,1.73481771,144.14,144.07,24.2922]
["bitfinex","SOLUSD",1724075417461,1.73481771,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1724075417972,45.8728,144.16,144.08,6.9405]
["bitfinex","SOLUSD",1724075418346,6.566,144.16,144.09,8.03978558]
["bitfinex","SOLUSD",1724075418566,6.566,144.16,144.09,6.9398]
["bitfinex","SOLUSD",1724075418874,6.566,144.16,144.1,1.09984452]
["bitfinex","SOLUSD",1724075419079,6.566,144.16,144.1,6.9395]
["bitfinex","SOLUSD",1724075419372,6.566,144.16,144.11,17.3472]
["bitfinex","SOLUSD",1724075419574,6.566,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1724075419872,6.566,144.16,144.11,17.3472]
["bitfinex","SOLUSD",1724075420062,6.566,144.16,144.11,24.2862]
["bitfinex","SOLUSD",1724075420270,6.566,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1724075422267,6.566,144.16,144.13,1.09895436]
["bitfinex","SOLUSD",1724075423082,6.566,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1724075423976,8.30026258,144.16,144.1,6.9394]
["bitfinex","SOLUSD",1724075424167,6.566,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1724075424773,8.30045466,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1724075424976,6.566,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1724075426074,8.30046279,144.16,144.1,24.288]
["bitfinex","SOLUSD",1724075426461,15.23726279,144.16,144.07,17.3517]
["bitfinex","SOLUSD",1724075426683,15.23726279,144.16,144.08,26.9402]
["bitfinex","SOLUSD",1724075426903,15.23726279,144.16,144.08,6.9402]
["bitfinex","SOLUSD",1724075427284,15.23726279,144.16,144.04,17.3552]
["bitfinex","SOLUSD",1724075427285,32.37,144.14,144.04,17.3552]
["bitfinex","SOLUSD",1724075427457,32.37,144.14,144.04,24.2975]
["bitfinex","SOLUSD",1724075427458,6.1774,144.11,144.04,24.2975]
["bitfinex","SOLUSD",1724075427665,17.97606674,144.1,144.04,24.2975]
["bitfinex","SOLUSD",1724075428190,16.2409,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1724075429186,16.2409,144.1,144.04,49.7252]
["bitfinex","SOLUSD",1724075429187,16.2409,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1724075430085,16.2409,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1724075430399,16.2409,144.1,144.06,49.7235]
["bitfinex","SOLUSD",1724075430689,16.2409,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1724075431261,16.2409,144.1,144.06,17.3535]
["bitfinex","SOLUSD",1724075431462,16.2409,144.1,144.07,1.100838]
["bitfinex","SOLUSD",1724075431764,16.2409,144.1,144.06,24.295]
["bitfinex","SOLUSD",1724075432387,16.2409,144.1,144.07,6.941]
["bitfinex","SOLUSD",1724075433585,16.2409,144.1,144.06,17.3535]
["bitfinex","SOLUSD",1724075434089,17.97592292,144.1,144.05,6.9417]
["bitfinex","SOLUSD",1724075434288,17.97592292,144.1,144.03,24.2996]
["bitfinex","SOLUSD",1724075435901,6.9401,144.09,144.02,6.9434]
["bitfinex","SOLUSD",1724075436107,1.73537816,144.08,144.01,6.9438]
["bitfinex","SOLUSD",1724075436393,1.73554909,144.07,144.01,6.9438]
["bitfinex","SOLUSD",1724075437402,1.73558651,144.08,144.01,6.9438]
["bitfinex","SOLUSD",1724075437571,1.73558644,144.07,144.01,6.9438]
["bitfinex","SOLUSD",1724075438294,48.6109,144.1,144.03,6.9429]
["bitfinex","SOLUSD",1724075438295,16.2409,144.1,144.03,6.9429]
["bitfinex","SOLUSD",1724075439693,16.2409,144.1,144.04,1.101512]
["bitfinex","SOLUSD",1724075440068,23.1805,144.1,144.02,24.3013]
["bitfinex","SOLUSD",1724075440485,16.2409,144.1,144.04,6.9424]
["bitfinex","SOLUSD",1724075440675,1.73522401,144.09,144.02,17.358]
["bitfinex","SOLUSD",1724075440874,16.2409,144.1,144.03,1.10157591]
["bitfinex","SOLUSD",1724075441075,16.2409,144.1,144.03,8.04437591]
["bitfinex","SOLUSD",1724075441275,23.1807,144.1,144.02,24.3014]
["bitfinex","SOLUSD",1724075442294,23.1807,144.1,144.03,1.10185689]
["bitfinex","SOLUSD",1724075442503,23.1807,144.1,144.02,24.3014]
["bitfinex","SOLUSD",1724075443085,23.1807,144.1,144.02,17.358]
["bitfinex","SOLUSD",1724075443086,8.67568636,144.09,144.02,17.358]
["bitfinex","SOLUSD",1724075443296,6.9402,144.09,144.02,17.358]
["bitfinex","SOLUSD",1724075443485,6.9402,144.09,144.02,24.3014]
["bitfinex","SOLUSD",1724075443902,1.73546561,144.08,144.02,24.3014]
["bitfinex","SOLUSD",1724075444292,6.9402,144.09,144.02,24.3014]
["bitfinex","SOLUSD",1724075444505,23.1805,144.1,144.02,24.3014]
["bitfinex","SOLUSD",1724075444890,1.73536663,144.09,144.02,24.3014]
["bitfinex","SOLUSD",1724075445086,23.1805,144.1,144.02,24.3014]
["bitfinex","SOLUSD",1724075445292,23.1805,144.1,144.03,6.9429]
["bitfinex","SOLUSD",1724075445698,23.1805,144.1,144.02,17.358]
["bitfinex","SOLUSD",1724075445699,6.9401,144.09,144.02,17.358]
["bitfinex","SOLUSD",1724075445911,8.67546432,144.09,144.02,17.358]
["bitfinex","SOLUSD",1724075446214,6.9401,144.09,144.02,17.358]
["bitfinex","SOLUSD",1724075446419,6.9401,144.09,144.02,24.3014]
["bitfinex","SOLUSD",1724075447901,8.67627192,144.08,144.0,6.9443]
["bitfinex","SOLUSD",1724075448087,1.7357219,144.07,144.01,20.0]
["bitfinex","SOLUSD",1724075448292,16.2483,144.05,143.98,6.9451]
["bitfinex","SOLUSD",1724075448508,1.73593733,144.04,143.98,6.9451]
["bitfinex","SOLUSD",1724075450501,16.2483,144.05,143.99,6.9449]
["bitfinex","SOLUSD",1724075450792,16.2483,144.05,143.98,6.9453]
["bitfinex","SOLUSD",1724075451715,16.2483,144.05,143.99,8.04788847]
["bitfinex","SOLUSD",1724075452100,16.2483,144.05,143.98,24.3082]
["bitfinex","SOLUSD",1724075452285,1.73585047,144.04,143.98,24.3082]
["bitfinex","SOLUSD",1724075454524,16.2483,144.05,143.98,24.3082]
["bitfinex","SOLUSD",1724075455025,16.2483,144.05,144.0,6.944]
["bitfinex","SOLUSD",1724075456301,16.2483,144.05,144.01,1.10238185]
["bitfinex","SOLUSD",1724075458019,16.2483,144.05,144.01,8.04618185]
["bitfinex","SOLUSD",1724075458213,6.521,144.06,144.02,1.10197256]
["bitfinex","SOLUSD",1724075458411,16.6352,144.09,144.02,17.358]
["bitfinex","SOLUSD",1724075458609,16.6352,144.09,144.03,1.10148661]
["bitfinex","SOLUSD",1724075459623,16.6352,144.09,144.04,1.10142921]
["bitfinex","SOLUSD",1724075459917,23.5753,144.09,144.02,17.358]
["bitfinex","SOLUSD",1724075460121,16.6352,144.09,144.02,17.358]
["bitfinex","SOLUSD",1724075460319,23.5757,144.09,144.01,6.9438]
["bitfinex","SOLUSD",1724075461101,23.5757,144.09,144.0,45.0]
["bitfinex","SOLUSD",1724075461102,16.6352,144.09,144.02,6.9433]
["bitfinex","SOLUSD",1724075461316,16.6352,144.09,144.03,1.10175082]
["bitfinex","SOLUSD",1724075462200,16.6352,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1724075462412,16.1044,144.14,144.07,1.10066816]
["bitfinex","SOLUSD",1724075462715,22.4088,144.14,144.08,8.04032947]
["bitfinex","SOLUSD",1724075463219,22.4088,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1724075463400,22.4088,144.14,144.07,24.2931]
["bitfinex","SOLUSD",1724075463600,29.3466,144.14,144.06,51.9413]
["bitfinex","SOLUSD",1724075463803,6.9389,144.12,144.04,24.2978]
["bitfinex","SOLUSD",1724075464096,6.9385,144.13,144.05,26.9419]
["bitfinex","SOLUSD",1724075464296,22.4088,144.14,144.06,1.10054299]
["bitfinex","SOLUSD",1724075464602,22.4088,144.14,144.05,20.0]
["bitfinex","SOLUSD",1724075464817,29.3468,144.14,144.06,6.9414]
["bitfinex","SOLUSD",1724075465407,29.3468,144.14,144.07,1.10036748]
["bitfinex","SOLUSD",1724075465911,29.3468,144.14,144.08,1.10038796]
["bitfinex","SOLUSD",1724075466102,22.4088,144.14,144.09,1.10018508]
["bitfinex","SOLUSD",1724075466720,22.4088,144.14,144.07,51.9409]
["bitfinex","SOLUSD",1724075466927,22.4088,144.14,144.07,6.9409]
["bitfinex","SOLUSD",1724075467116,32.37,144.13,144.06,24.2946]
["bitfinex","SOLUSD",1724075467801,39.3082,144.13,144.06,17.3531]
["bitfinex","SOLUSD",1724075468119,32.37,144.13,144.06,24.2946]
["bitfinex","SOLUSD",1724075468625,32.37,144.13,144.05,20.0]
["bitfinex","SOLUSD",1724075468833,6.9392,144.11,144.03,24.2992]
["bitfinex","SOLUSD",1724075469032,22.4088,144.14,144.03,24.2992]
["bitfinex","SOLUSD",1724075469033,8.67478778,144.1,144.03,17.3567]
["bitfinex","SOLUSD",1724075469212,8.67478778,144.1,144.02,6.9433]
["bitfinex","SOLUSD",1724075469213,16.92170517,144.09,144.02,6.9433]
["bitfinex","SOLUSD",1724075469524,23.86190517,144.09,144.01,6.9438]
["bitfinex","SOLUSD",1724075469733,22.1265,144.09,144.01,6.9438]
["bitfinex","SOLUSD",1724075469909,6.0251,144.08,144.01,6.9438]
["bitfinex","SOLUSD",1724075471128,1.73543137,144.07,144.0,24.3046]
["bitfinex","SOLUSD",1724075472036,1.73543137,144.07,143.97,17.3641]
["bitfinex","SOLUSD",1724075472331,8.67653137,144.07,143.99,6.9448]
["bitfinex","SOLUSD",1724075472709,45.3357,144.08,144.0,6.9444]
["bitfinex","SOLUSD",1724075472904,1.73551685,144.07,144.0,6.9444]
["bitfinex","SOLUSD",1724075473111,45.3357,144.08,144.0,6.9444]
["bitfinex","SOLUSD",1724075474213,6.0251,144.08,144.01,45.0]
["bitfinex","SOLUSD",1724075474518,6.0251,144.08,144.0,45.0]
["bitfinex","SOLUSD",1724075474934,6.0251,144.08,144.01,8.04525878]
["bitfinex","SOLUSD",1724075475235,6.0251,144.08,144.02,6.9434]
["bitfinex","SOLUSD",1724075475405,6.0251,144.08,144.02,8.04504213]
["bitfinex","SOLUSD",1724075475605,6.0251,144.08,144.02,1.10164213]
["bitfinex","SOLUSD",1724075476215,12.9658,144.08,144.02,1.10164213]
["bitfinex","SOLUSD",1724075476403,12.9658,144.08,144.0,6.9444]
["bitfinex","SOLUSD",1724075476620,12.9658,144.08,144.01,1.10236196]
["bitfinex","SOLUSD",1724075477538,45.3358,144.08,144.0,6.9444]
["bitfinex","SOLUSD",1724075477712,8.67666839,144.07,143.99,24.3062]
["bitfinex","SOLUSD",1724075477908,6.9411,144.07,143.99,24.3062]
["bitfinex","SOLUSD",1724075478220,1.73567565,144.06,143.99,24.3062]
["bitfinex","SOLUSD",1724075478422,6.9411,144.07,143.99,24.3062]
["bitfinex","SOLUSD",1724075478622,45.3358,144.08,144.0,6.9444]
["bitfinex","SOLUSD",1724075479022,6.9411,144.07,143.99,24.3064]
["bitfinex","SOLUSD",1724075480230,1.73567555,144.06,143.99,24.3064]
["bitfinex","SOLUSD",1724075480539,6.9411,144.07,144.0,1.10265518]
["bitfinex","SOLUSD",1724075480716,12.9658,144.08,144.0,8.04705518]
["bitfinex","SOLUSD",1724075480921,8.67662816,144.07,143.99,24.3064]
["bitfinex","SOLUSD",1724075481335,6.941,144.07,144.0,1.10265484]
["bitfinex","SOLUSD",1724075481519,6.941,144.07,143.99,24.3064]
["bitfinex","SOLUSD",1724075482832,8.67728438,144.06,143.99,24.3064]
["bitfinex","SOLUSD",1724075483030,6.9416,144.06,143.99,24.3064]
["bitfinex","SOLUSD",1724075483235,6.9411,144.07,144.0,1.10271019]
["bitfinex","SOLUSD",1724075483424,6.9411,144.07,143.99,24.3064]
["bitfinex","SOLUSD",1724075483929,8.67735137,144.06,143.99,24.3064]
["bitfinex","SOLUSD",1724075484236,6.9411,144.07,143.99,24.3064]
["bitfinex","SOLUSD",1724075484457,6.9411,144.07,144.0,6.9443]
["bitfinex","SOLUSD",1724075484612,22.134,144.05,143.96,17.3652]
["bitfinex","SOLUSD",1724075484935,1.73600365,144.04,143.97,26.9455]
["bitfinex","SOLUSD",1724075485238,1.73605637,144.03,143.97,20.0]
["bitfinex","SOLUSD",1724075485424,39.0225,144.02,143.93,17.3688]
["bitfinex","SOLUSD",1724075485624,22.1362,144.0,143.93,17.3688]
["bitfinex","SOLUSD",1724075485937,22.1362,144.0,143.7,3.10854]
["bitfinex","SOLUSD",1724075485938,6.4361,143.9,143.7,3.10854]
["bitfinex","SOLUSD",1724075486137,6.4361,143.9,143.66,32.32739208]
["bitfinex","SOLUSD",1724075486138,32.37,143.72,143.66,26.47626658]
["bitfinex","SOLUSD",1724075486340,4.7769,143.77,143.62,6.22340785]
["bitfinex","SOLUSD",1724075486639,6.9563,143.76,143.62,6.22340785]
["bitfinex","SOLUSD",1724075486844,32.37,143.69,143.62,6.22340785]
["bitfinex","SOLUSD",1724075487014,6.9581,143.72,143.62,6.22340785]
["bitfinex","SOLUSD",1724075487214,32.37,143.68,143.62,6.22340785]
["bitfinex","SOLUSD",1724075487421,1.74023179,143.67,143.62,6.22340785]
["bitfinex","SOLUSD",1724075487623,1.74046012,143.66,143.62,6.22340785]
["bitfinex","SOLUSD",1724075488031,8.70156012,143.66,143.62,6.22340785]
["bitfinex","SOLUSD",1724075488240,20.0,143.65,143.58,32.37]
["bitfinex","SOLUSD",1724075488455,1.74102614,143.64,143.52,6.9673]
["bitfinex","SOLUSD",1724075488625,16.5059,143.7,143.55,17.4144]
["bitfinex","SOLUSD",1724075488947,6.9617,143.65,143.55,40.76]
["bitfinex","SOLUSD",1724075489151,1.74127417,143.64,143.55,40.76]
["bitfinex","SOLUSD",1724075489443,6.2996,143.63,143.54,40.76]
["bitfinex","SOLUSD",1724075489648,1.74140774,143.66,143.56,40.76]
["bitfinex","SOLUSD",1724075489833,1.32214562,143.67,143.58,40.76]
["bitfinex","SOLUSD",1724075490019,1.32214562,143.67,143.54,40.76]
["bitfinex","SOLUSD",1724075490220,42.08214562,143.67,143.51,0.8599065]
["bitfinex","SOLUSD",1724075490420,6.9615,143.65,143.54,40.76]
["bitfinex","SOLUSD",1724075490649,8.70301117,143.65,143.56,40.76]
["bitfinex","SOLUSD",1724075490939,51.9621,143.64,143.56,40.76]
["bitfinex","SOLUSD",1724075491142,6.9609,143.66,143.56,40.76]
["bitfinex","SOLUSD",1724075491439,46.74129489,143.65,143.56,40.76]
["bitfinex","SOLUSD",1724075491629,21.74129242,143.64,143.56,40.76]
["bitfinex","SOLUSD",1724075491942,1.74129242,143.64,143.56,40.76]
["bitfinex","SOLUSD",1724075492148,45.0,143.65,143.58,40.76]
["bitfinex","SOLUSD",1724075492348,46.74123751,143.65,143.58,40.76]
["bitfinex","SOLUSD",1724075492552,1.74125544,143.64,143.56,40.76]
["bitfinex","SOLUSD",1724075493069,42.50125544,143.64,143.52,40.76]
["bitfinex","SOLUSD",1724075493347,6.9635,143.61,143.51,0.8599065]
["bitfinex","SOLUSD",1724075493554,45.0,143.6,143.52,40.76]
["bitfinex","SOLUSD",1724075493859,1.74162017,143.59,143.54,40.76]
["bitfinex","SOLUSD",1724075494022,1.74162017,143.59,143.52,40.76]
["bitfinex","SOLUSD",1724075494424,1.74162017,143.59,143.51,0.8599065]
["bitfinex","SOLUSD",1724075494647,66.74162017,143.59,143.51,0.8599065]
["bitfinex","SOLUSD",1724075494967,46.74162017,143.59,143.51,0.8599065]
["bitfinex","SOLUSD",1724075495151,53.70612017,143.59,143.51,0.8599065]
["bitfinex","SOLUSD",1724075495364,20.0,143.58,143.51,0.8599065]
["bitfinex","SOLUSD",1724075495654,46.74238707,143.57,143.51,0.8599065]
["bitfinex","SOLUSD",1724075495830,20.0,143.56,143.51,0.8599065]
["bitfinex","SOLUSD",1724075496023,45.0,143.55,143.51,0.8599065]
["bitfinex","SOLUSD",1724075496220,1.74237421,143.54,143.51,0.8599065]
["bitfinex","SOLUSD",1724075496733,44.78327421,143.54,143.45,40.76]
["bitfinex","SOLUSD",1724075496935,44.78327421,143.54,143.43,17.429]
["bitfinex","SOLUSD",1724075496936,43.0409,143.54,143.47,40.76]
["bitfinex","SOLUSD",1724075497244,1.74230674,143.59,143.51,40.76]
["bitfinex","SOLUSD",1724075497646,1.74185332,143.6,143.51,40.76]
["bitfinex","SOLUSD",1724075498155,1.74182945,143.6,143.51,40.76]
["bitfinex","SOLUSD",1724075498448,1.74175528,143.59,143.51,40.76]
["bitfinex","SOLUSD",1724075498631,16.3891,143.61,143.53,40.76]
["bitfinex","SOLUSD",1724075498831,23.1842,143.68,143.57,40.76]
["bitfinex","SOLUSD",1724075499039,8.70179468,143.67,143.57,40.76]
["bitfinex","SOLUSD",1724075499660,1.74109468,143.67,143.59,40.76]
["bitfinex","SOLUSD",1724075499823,1.74109468,143.67,143.56,6.9655]
["bitfinex","SOLUSD",1724075500155,8.70159468,143.67,143.57,40.76]
["bitfinex","SOLUSD",1724075500331,1.74109468,143.67,143.57,47.7251]
["bitfinex","SOLUSD",1724075500537,8.70159468,143.67,143.57,40.76]
["bitfinex","SOLUSD",1724075501130,6.9619,143.64,143.55,58.1745]
["bitfinex","SOLUSD",1724075501331,8.7038302,143.63,143.53,40.76]
["bitfinex","SOLUSD",1724075501733,8.7038302,143.63,143.53,47.727]
["bitfinex","SOLUSD",1724075501971,1.7413938,143.62,143.53,47.727]
["bitfinex","SOLUSD",1724075502138,1.7413938,143.62,143.53,40.76]
["bitfinex","SOLUSD",1724075502325,1.7413938,143.62,143.51,24.3879]
["bitfinex","SOLUSD",1724075502650,1.7413938,143.62,143.51,17.4201]
["bitfinex","SOLUSD",1724075502856,66.7413938,143.62,143.51,17.4201]
["bitfinex","SOLUSD",1724075503532,73.7041938,143.62,143.53,6.9671]
["bitfinex","SOLUSD",1724075503850,1.74141126,143.61,143.51,17.4201]
["bitfinex","SOLUSD",1724075504034,1.74154292,143.6,143.51,17.4201]
["bitfinex","SOLUSD",1724075504638,1.74154292,143.6,143.44,34.8575]
["bitfinex","SOLUSD",1724075504639,1.74154292,143.6,143.48,47.7291]
["bitfinex","SOLUSD",1724075504948,1.74154292,143.6,143.48,40.76]
["bitfinex","SOLUSD",1724075504949,66.74154292,143.6,143.48,40.76]
["bitfinex","SOLUSD",1724075505146,1.74154292,143.6,143.48,47.7295]
["bitfinex","SOLUSD",1724075505336,45.0,143.59,143.48,47.7295]
["bitfinex","SOLUSD",1724075505532,1.74222732,143.58,143.48,47.7295]
["bitfinex","SOLUSD",1724075505747,6.9667,143.54,143.46,40.76]
["bitfinex","SOLUSD",1724075505948,46.7425762,143.53,143.46,40.76]
["bitfinex","SOLUSD",1724075506150,45.0,143.53,143.46,40.76]
["bitfinex","SOLUSD",1724075506356,1.74256956,143.52,143.44,40.76]
["bitfinex","SOLUSD",1724075506539,1.74271276,143.51,143.44,40.76]
["bitfinex","SOLUSD",1724075506933,46.74271033,143.53,143.44,40.76]
["bitfinex","SOLUSD",1724075507559,46.74271033,143.53,143.4,40.76]
["bitfinex","SOLUSD",1724075507759,65.0,143.52,143.4,40.76]
["bitfinex","SOLUSD",1724075507931,6.97,143.48,143.39,17.4338]
["bitfinex","SOLUSD",1724075508135,53.71339253,143.47,143.39,58.1938]
["bitfinex","SOLUSD",1724075508350,8.71339253,143.47,143.39,58.1938]
["bitfinex","SOLUSD",1724075508534,65.0,143.52,143.39,58.1938]
["bitfinex","SOLUSD",1724075508535,45.0,143.46,143.39,58.1938]
["bitfinex","SOLUSD",1724075508736,8.71286986,143.48,143.39,58.1938]
["bitfinex","SOLUSD",1724075508933,46.74327671,143.47,143.36,7.8349065]
["bitfinex","SOLUSD",1724075509472,53.71347671,143.47,143.36,48.5949065]
["bitfinex","SOLUSD",1724075509641,20.0,143.46,143.36,48.5949065]
["bitfinex","SOLUSD",1724075509843,45.0,143.45,143.36,48.5949065]
["bitfinex","SOLUSD",1724075510059,45.0,143.45,143.36,41.6199065]
["bitfinex","SOLUSD",1724075510266,1.74371555,143.44,143.36,0.8599065]
["bitfinex","SOLUSD",1724075510634,20.0,143.54,143.39,17.4345]
["bitfinex","SOLUSD",1724075510838,6.9698,143.48,143.39,40.76]
["bitfinex","SOLUSD",1724075511039,21.74363985,143.47,143.37,40.76]
["bitfinex","SOLUSD",1724075511238,6.9712,143.45,143.36,0.8599065]
["bitfinex","SOLUSD",1724075511457,8.71511299,143.45,143.36,0.8599065]
["bitfinex","SOLUSD",1724075511849,22.5248,143.44,143.36,0.8599065]
["bitfinex","SOLUSD",1724075512060,1.74383252,143.43,143.4,40.76]
["bitfinex","SOLUSD",1724075512362,1.74342554,143.46,143.4,40.76]
["bitfinex","SOLUSD",1724075512540,1.74338239,143.45,143.42,40.76]
["bitfinex","SOLUSD",1724075512864,1.74321208,143.47,143.42,40.76]
["bitfinex","SOLUSD",1724075513071,8.21471175,143.49,143.42,40.76]
["bitfinex","SOLUSD",1724075513362,6.4715,143.49,143.42,40.76]
["bitfinex","SOLUSD",1724075513566,8.21460195,143.55,143.46,40.76]
["bitfinex","SOLUSD",1724075513778,1.32015245,143.54,143.48,40.76]
["bitfinex","SOLUSD",1724075514063,8.21399945,143.55,143.48,40.76]
["bitfinex","SOLUSD",1724075514382,1.74249945,143.54,143.44,24.3989]
["bitfinex","SOLUSD",1724075514669,1.742923,143.54,143.43,40.76]
["bitfinex","SOLUSD",1724075514867,6.4715,143.55,143.43,58.1891]
["bitfinex","SOLUSD",1724075515051,1.74261032,143.54,143.48,40.76]
["bitfinex","SOLUSD",1724075515444,1.74248358,143.53,143.48,40.76]
["bitfinex","SOLUSD",1724075515740,6.4715,143.55,143.48,40.76]
["bitfinex","SOLUSD",1724075515935,1.74232139,143.54,143.48,40.76]
["bitfinex","SOLUSD",1724075516337,1.74232139,143.54,143.46,40.76]
["bitfinex","SOLUSD",1724075516856,8.21401445,143.55,143.46,47.7304]
["bitfinex","SOLUSD",1724075517071,8.21401445,143.55,143.47,6.97]
["bitfinex","SOLUSD",1724075517562,6.9682,143.51,143.41,6.9725]
["bitfinex","SOLUSD",1724075517778,21.7430959,143.5,143.41,6.9725]
["bitfinex","SOLUSD",1724075518079,28.7119959,143.5,143.4,6.9734]
["bitfinex","SOLUSD",1724075518549,45.0,143.49,143.42,6.9724]
["bitfinex","SOLUSD",1724075518870,1.74298538,143.48,143.42,6.9724]
["bitfinex","SOLUSD",1724075519171,1.7429599,143.47,143.41,40.76]
["bitfinex","SOLUSD",1724075519562,20.0,143.51,143.42,17.4311]
["bitfinex","SOLUSD",1724075519769,1.74299525,143.51,143.43,6.972]
["bitfinex","SOLUSD",1724075519974,8.71109525,143.51,143.42,17.4311]
["bitfinex","SOLUSD",1724075520268,1.74299525,143.51,143.43,6.9719]
["bitfinex","SOLUSD",1724075520476,1.74299525,143.51,143.39,40.76]
["bitfinex","SOLUSD",1724075520648,21.74328861,143.52,143.39,40.76]
["bitfinex","SOLUSD",1724075520854,21.74328861,143.52,143.4,21.11967112]
["bitfinex","SOLUSD",1724075521144,8.71132806,143.51,143.41,24.4053]
["bitfinex","SOLUSD",1724075521344,8.71132806,143.51,143.4,20.0]
["bitfinex","SOLUSD",1724075521345,42.50312806,143.51,143.4,20.0]
["bitfinex","SOLUSD",1724075521545,6.9696,143.48,143.39,6.9735]
["bitfinex","SOLUSD",1724075521869,65.0,143.5,143.37,17.4364]
["bitfinex","SOLUSD",1724075521870,45.0,143.47,143.37,17.4364]
["bitfinex","SOLUSD",1724075522071,20.0,143.52,143.43,6.9719]
["bitfinex","SOLUSD",1724075522262,8.71138938,143.51,143.42,40.76]
["bitfinex","SOLUSD",1724075522457,8.71138938,143.51,143.41,6.9728]
["bitfinex","SOLUSD",1724075522649,6.9686,143.5,143.41,6.9728]
["bitfinex","SOLUSD",1724075522850,8.71236623,143.49,143.4,58.1932]
["bitfinex","SOLUSD",1724075523053,21.74346034,143.48,143.38,47.734]
["bitfinex","SOLUSD",1724075523250,6.9702,143.47,143.36,59.0574065]
["bitfinex","SOLUSD",1724075523461,53.71434176,143.46,143.36,59.0574065]
["bitfinex","SOLUSD",1724075523658,6.9716,143.44,143.36,18.2974065]
["bitfinex","SOLUSD",1724075523869,46.7439744,143.43,143.36,0.8599065]
["bitfinex","SOLUSD",1724075524077,1.74410541,143.42,143.36,0.8599065]
["bitfinex","SOLUSD",1724075524870,6.9735,143.4,143.36,0.8599065]
["bitfinex","SOLUSD",1724075525174,46.74445409,143.39,143.29,40.76]
["bitfinex","SOLUSD",1724075525356,6.9749,143.37,143.28,17.4473]
["bitfinex","SOLUSD",1724075525559,53.72034332,143.36,143.26,47.7398]
["bitfinex","SOLUSD",1724075525874,46.74507338,143.35,143.26,40.76]
["bitfinex","SOLUSD",1724075526201,1.74507338,143.35,143.28,58.2082]
["bitfinex","SOLUSD",1724075526474,1.74507338,143.35,143.23,34.9069]
["bitfinex","SOLUSD",1724075526475,1.74467756,143.34,143.24,6.9809]
["bitfinex","SOLUSD",1724075526683,1.74467756,143.34,143.25,6.9807]
["bitfinex","SOLUSD",1724075527049,21.3266,143.33,143.24,0.2833673]
["bitfinex","SOLUSD",1724075527271,46.74550971,143.32,143.24,0.2833673]
["bitfinex","SOLUSD",1724075527749,46.74550971,143.32,143.24,7.2645673]
["bitfinex","SOLUSD",1724075527950,8.97117533,143.38,143.27,49.18]
["bitfinex","SOLUSD",1724075528154,1.74529028,143.38,143.28,17.4476]
["bitfinex","SOLUSD",1724075528457,1.74475997,143.37,143.24,17.7365673]
["bitfinex","SOLUSD",1724075528949,49.18,143.32,143.24,0.2833673]
["bitfinex","SOLUSD",1724075529151,21.74582118,143.31,143.24,0.2833673]
["bitfinex","SOLUSD",1724075529755,45.0,143.3,143.24,0.2833673]
["bitfinex","SOLUSD",1724075529972,1.74556041,143.29,143.24,0.2833673]
["bitfinex","SOLUSD",1724075530156,46.74563771,143.3,143.24,0.2833673]
["bitfinex","SOLUSD",1724075530367,1.74544738,143.29,143.24,0.2833673]
["bitfinex","SOLUSD",1724075530776,21.74544738,143.29,143.24,0.2833673]
["bitfinex","SOLUSD",1724075530962,45.0,143.28,143.24,0.2833673]
["bitfinex","SOLUSD",1724075531272,45.0,143.28,143.19,17.4585]
["bitfinex","SOLUSD",1724075531273,1.74592791,143.27,143.19,17.4585]
["bitfinex","SOLUSD",1724075531479,1.74608145,143.26,143.16,7.9120878]
["bitfinex","SOLUSD",1724075531772,1.74608145,143.26,143.16,0.9273878]
["bitfinex","SOLUSD",1724075531773,66.74608145,143.26,143.16,0.9273878]
["bitfinex","SOLUSD",1724075531995,46.74608145,143.26,143.18,17.4603]
["bitfinex","SOLUSD",1724075532190,1.74608145,143.26,143.18,17.4603]
["bitfinex","SOLUSD",1724075532355,1.74608145,143.26,143.18,24.4443]
["bitfinex","SOLUSD",1724075532678,21.74608145,143.26,143.18,17.4603]
["bitfinex","SOLUSD",1724075532978,21.74608145,143.26,143.16,7.9124878]
["bitfinex","SOLUSD",1724075533160,45.0,143.25,143.16,0.9273878]
["bitfinex","SOLUSD",1724075533483,45.0,143.25,143.16,7.9124878]
["bitfinex","SOLUSD",1724075533484,1.74647571,143.24,143.16,7.9124878]
["bitfinex","SOLUSD",1724075533686,1.74633166,143.23,143.16,7.9124878]
["bitfinex","SOLUSD",1724075533861,1.74633166,143.23,143.16,0.9273878]
["bitfinex","SOLUSD",1724075534451,49.18,143.21,143.16,0.9273878]
["bitfinex","SOLUSD",1724075534657,20.0,143.2,143.16,0.9273878]
["bitfinex","SOLUSD",1724075534881,20.0,143.24,143.16,0.9273878]
["bitfinex","SOLUSD",1724075534882,1.74650923,143.23,143.16,0.9273878]
["bitfinex","SOLUSD",1724075535180,1.74650693,143.23,143.16,0.9273878]
["bitfinex","SOLUSD",1724075535379,1.74650693,143.23,143.16,18.3900878]
["bitfinex","SOLUSD",1724075535673,1.74621884,143.26,143.16,18.3900878]
["bitfinex","SOLUSD",1724075535866,1.74600049,143.26,143.16,18.3900878]
["bitfinex","SOLUSD",1724075536050,7.77706367,143.25,143.16,18.3900878]
["bitfinex","SOLUSD",1724075536396,1.74633462,143.28,143.22,6.9821]
["bitfinex","SOLUSD",1724075536556,6.5699,143.33,143.21,6.9825]
["bitfinex","SOLUSD",1724075536888,6.5699,143.33,143.19,17.4587]
["bitfinex","SOLUSD",1724075536889,49.18,143.3,143.19,17.4587]
["bitfinex","SOLUSD",1724075537092,9.52563938,143.29,143.19,17.4587]
["bitfinex","SOLUSD",1724075537256,1.7460228,143.29,143.16,0.9273878]
["bitfinex","SOLUSD",1724075537654,1.7460228,143.29,143.22,6.9817]
["bitfinex","SOLUSD",1724075537883,1.7460228,143.29,143.16,0.9273878]
["bitfinex","SOLUSD",1724075538075,7.77865204,143.28,143.18,6.9841]
["bitfinex","SOLUSD",1724075538381,6.5699,143.33,143.17,17.4608]
["bitfinex","SOLUSD",1724075538382,50.4972316,143.27,143.17,17.4608]
["bitfinex","SOLUSD",1724075538583,1.7461522,143.26,143.17,17.4608]
["bitfinex","SOLUSD",1724075538785,1.74594323,143.29,143.19,6.9837]
["bitfinex","SOLUSD",1724075539082,49.18,143.26,143.16,0.9273878]
["bitfinex","SOLUSD",1724075539256,21.74649549,143.25,143.16,0.9273878]
["bitfinex","SOLUSD",1724075539459,22.371,143.24,143.16,0.4273878]
["bitfinex","SOLUSD",1724075539781,1.74655888,143.23,143.16,17.8898878]
["bitfinex","SOLUSD",1724075539964,1.7460674,143.25,143.16,67.0698878]
["bitfinex","SOLUSD",1724075540163,1.7460674,143.25,143.16,17.8898878]
["bitfinex","SOLUSD",1724075540371,21.74600817,143.28,143.16,17.8898878]
["bitfinex","SOLUSD",1724075540554,1.74600817,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1724075540755,1.74600817,143.24,143.17,6.9846]
["bitfinex","SOLUSD",1724075540959,1.74612736,143.23,143.17,6.9846]
["bitfinex","SOLUSD",1724075541188,1.74612736,143.23,143.16,17.8898878]
["bitfinex","SOLUSD",1724075541479,1.31720532,143.27,143.19,17.4589]
["bitfinex","SOLUSD",1724075541782,1.74597744,143.26,143.16,0.4273878]
["bitfinex","SOLUSD",1724075542773,1.74601368,143.28,143.18,17.4602]
["bitfinex","SOLUSD",1724075542981,1.74571847,143.27,143.18,17.4602]
["bitfinex","SOLUSD",1724075543171,55.5561,143.29,143.16,0.4273878]
["bitfinex","SOLUSD",1724075543172,1.7459393,143.26,143.16,0.4273878]
["bitfinex","SOLUSD",1724075543372,1.7459393,143.26,143.16,7.4124878]
["bitfinex","SOLUSD",1724075543373,50.9259393,143.26,143.16,7.4124878]
["bitfinex","SOLUSD",1724075543757,1.7459393,143.26,143.16,7.4124878]
["bitfinex","SOLUSD",1724075544084,50.9259393,143.26,143.16,0.4273878]
["bitfinex","SOLUSD",1724075544276,49.18,143.23,143.16,0.4273878]
["bitfinex","SOLUSD",1724075544455,15.4806,143.21,143.16,0.4273878]
["bitfinex","SOLUSD",1724075544653,21.74701608,143.2,143.16,0.4273878]
["bitfinex","SOLUSD",1724075544853,66.74701608,143.2,143.16,0.4273878]
["bitfinex","SOLUSD",1724075545057,46.74701608,143.2,143.16,0.4273878]
["bitfinex","SOLUSD",1724075545682,53.73021608,143.2,143.16,0.4273878]
["bitfinex","SOLUSD",1724075545989,1.31623832,143.19,143.16,0.4273878]
["bitfinex","SOLUSD",1724075546283,1.31623832,143.19,143.06,17.475]
["bitfinex","SOLUSD",1724075546284,49.18,143.17,143.06,17.475]
["bitfinex","SOLUSD",1724075546495,53.73271499,143.16,143.06,17.475]
["bitfinex","SOLUSD",1724075546661,20.0,143.15,143.07,6.9895]
["bitfinex","SOLUSD",1724075546861,8.35355956,143.19,143.06,17.475]
["bitfinex","SOLUSD",1724075547089,8.35355956,143.19,143.11,6.9875]
["bitfinex","SOLUSD",1724075547260,67.12840835,143.18,143.01,42.54341862]
["bitfinex","SOLUSD",1724075547456,21.74738802,143.17,143.07,6.9895]
["bitfinex","SOLUSD",1724075547656,21.74738802,143.17,143.08,6.989]
["bitfinex","SOLUSD",1724075547882,21.74738802,143.17,143.06,6.9898]
["bitfinex","SOLUSD",1724075548078,21.74738802,143.17,143.05,66.6561]
["bitfinex","SOLUSD",1724075548567,20.0,143.17,143.09,6.9885]
["bitfinex","SOLUSD",1724075548868,6.6064,143.19,143.12,6.987]
["bitfinex","SOLUSD",1724075548869,1.74691946,143.19,143.12,6.987]
["bitfinex","SOLUSD",1724075549060,1.74691946,143.19,143.08,17.4719]
["bitfinex","SOLUSD",1724075549061,1.74656878,143.18,143.08,17.4719]
["bitfinex","SOLUSD",1724075549257,1.74711206,143.17,143.09,6.9885]
["bitfinex","SOLUSD",1724075549489,1.7469919,143.21,143.08,58.5419]
["bitfinex","SOLUSD",1724075549689,20.0,143.21,143.13,6.9862]
["bitfinex","SOLUSD",1724075549891,1.74662218,143.21,143.13,6.9865]
["bitfinex","SOLUSD",1724075550094,20.0,143.23,143.11,24.4554]
["bitfinex","SOLUSD",1724075550095,1.74653253,143.2,143.11,24.4554]
["bitfinex","SOLUSD",1724075550390,42.81653253,143.2,143.07,17.4733]
["bitfinex","SOLUSD",1724075550694,41.07,143.18,143.07,17.4733]
["bitfinex","SOLUSD",1724075550999,22.0355,143.16,143.07,6.9894]
["bitfinex","SOLUSD",1724075551173,22.0355,143.16,143.08,6.989]
["bitfinex","SOLUSD",1724075551364,22.0355,143.16,143.06,58.5445]
["bitfinex","SOLUSD",1724075551565,1.74703669,143.15,143.06,17.4745]
["bitfinex","SOLUSD",1724075551878,22.0355,143.16,143.09,17.4709]
["bitfinex","SOLUSD",1724075552177,1.74678185,143.19,143.15,17.4636]
["bitfinex","SOLUSD",1724075552385,1.74634939,143.24,143.15,24.4488]
["bitfinex","SOLUSD",1724075552563,1.74629941,143.23,143.13,6.9863]
["bitfinex","SOLUSD",1724075552759,1.74629941,143.23,143.11,17.4685]
["bitfinex","SOLUSD",1724075552760,48.0524,143.22,143.11,17.4685]
["bitfinex","SOLUSD",1724075552978,1.74669339,143.21,143.11,17.4685]
["bitfinex","SOLUSD",1724075553165,1.74626714,143.2,143.14,58.5349]
["bitfinex","SOLUSD",1724075553365,1.74613384,143.25,143.14,58.5349]
["bitfinex","SOLUSD",1724075553578,1.74613384,143.25,143.14,17.4649]
["bitfinex","SOLUSD",1724075553985,1.74613384,143.25,143.05,7.58221862]
["bitfinex","SOLUSD",1724075553986,41.07,143.16,143.05,7.58221862]
["bitfinex","SOLUSD",1724075554168,1.74712861,143.15,143.04,41.07]
["bitfinex","SOLUSD",1724075554512,42.81711536,143.15,143.06,17.475]
["bitfinex","SOLUSD",1724075554786,41.07,143.15,143.06,17.475]
["bitfinex","SOLUSD",1724075555093,42.81727337,143.17,143.06,24.465]
["bitfinex","SOLUSD",1724075555272,45.0,143.16,143.07,6.9894]
["bitfinex","SOLUSD",1724075555592,29.56391807,143.21,143.03,41.07]
["bitfinex","SOLUSD",1724075555593,42.81717736,143.15,143.03,6.9911]
["bitfinex","SOLUSD",1724075555807,69.19813709,143.14,143.04,6.9908]
["bitfinex","SOLUSD",1724075556103,31.18423709,143.14,143.03,6.9914]
["bitfinex","SOLUSD",1724075556302,6.9871,143.13,143.03,6.9914]
["bitfinex","SOLUSD",1724075556510,1.74752611,143.12,143.03,6.9914]
["bitfinex","SOLUSD",1724075556712,22.4507,143.14,143.04,49.33]
["bitfinex","SOLUSD",1724075557093,1.74719219,143.13,143.02,17.479]
["bitfinex","SOLUSD",1724075557891,46.74719219,143.13,143.03,6.991]
["bitfinex","SOLUSD",1724075558410,46.74719219,143.13,143.02,24.4709]
["bitfinex","SOLUSD",1724075558610,6.9871,143.12,143.02,17.479]
["bitfinex","SOLUSD",1724075558994,1.74748976,143.11,143.03,6.9914]
["bitfinex","SOLUSD",1724075559325,8.73418823,143.13,143.03,6.9914]
["bitfinex","SOLUSD",1724075559518,1.74748823,143.13,143.01,49.33]
["bitfinex","SOLUSD",1724075559694,1.74748823,143.13,143.0,0.9573878]
["bitfinex","SOLUSD",1724075559695,116.07748823,143.13,143.0,0.9573878]
["bitfinex","SOLUSD",1724075559896,6.9886,143.09,143.0,0.9573878]
["bitfinex","SOLUSD",1724075560116,116.07748823,143.13,143.0,0.9573878]
["bitfinex","SOLUSD",1724075560117,1.74793107,143.08,143.0,0.9573878]
["bitfinex","SOLUSD",1724075560335,1.74803945,143.07,143.0,0.9573878]
["bitfinex","SOLUSD",1724075560490,1.74803945,143.07,143.0,7.9502878]
["bitfinex","SOLUSD",1724075560694,1.74794989,143.12,143.01,66.8112]
["bitfinex","SOLUSD",1724075560991,1.74752325,143.11,143.04,73.7984]
["bitfinex","SOLUSD",1724075561196,1.7474747,143.1,143.04,66.8074]
["bitfinex","SOLUSD",1724075561401,6.9871,143.12,143.04,49.33]
["bitfinex","SOLUSD",1724075561600,8.73463932,143.13,143.04,49.33]
["bitfinex","SOLUSD",1724075561811,6.9873,143.12,143.04,49.33]
["bitfinex","SOLUSD",1724075562025,1.74737168,143.11,143.05,6.9901]
["bitfinex","SOLUSD",1724075562218,1.74745491,143.1,143.04,49.33]
["bitfinex","SOLUSD",1724075562399,22.4507,143.14,143.04,56.321]
["bitfinex","SOLUSD",1724075562400,1.74738144,143.13,143.04,56.321]
["bitfinex","SOLUSD",1724075562590,1.74740817,143.13,143.06,6.9895]
["bitfinex","SOLUSD",1724075563131,1.74740817,143.13,143.05,17.476]
["bitfinex","SOLUSD",1724075563409,1.74745214,143.12,143.05,17.476]
["bitfinex","SOLUSD",1724075563713,8.40223318,143.18,143.07,66.8028]
["bitfinex","SOLUSD",1724075563914,8.40223318,143.18,143.04,6.2817]
["bitfinex","SOLUSD",1724075563915,1.74704344,143.17,143.04,6.2817]
["bitfinex","SOLUSD",1724075564116,1.74704344,143.17,143.1,49.33]
["bitfinex","SOLUSD",1724075564418,6.655,143.18,143.13,56.3164]
["bitfinex","SOLUSD",1724075564419,1.74664133,143.18,143.13,56.3164]
["bitfinex","SOLUSD",1724075564631,1.74630883,143.21,143.14,6.9859]
["bitfinex","SOLUSD",1724075564798,1.74622047,143.2,143.14,24.451]
["bitfinex","SOLUSD",1724075565000,23.1093,143.24,143.19,49.33]
["bitfinex","SOLUSD",1724075565001,1.74628941,143.23,143.19,49.33]
["bitfinex","SOLUSD",1724075565195,6.655,143.26,143.19,17.4592]
["bitfinex","SOLUSD",1724075565400,16.1276,143.3,143.19,17.4592]
["bitfinex","SOLUSD",1724075565401,8.72478118,143.29,143.19,17.4592]
["bitfinex","SOLUSD",1724075565593,16.1276,143.3,143.21,56.3127]
["bitfinex","SOLUSD",1724075565594,1.74549495,143.28,143.21,56.3127]
["bitfinex","SOLUSD",1724075565831,1.74549495,143.28,143.21,49.33]
["bitfinex","SOLUSD",1724075566004,1.74495899,143.29,143.24,49.33]
["bitfinex","SOLUSD",1724075566206,15.9979,143.35,143.24,49.33]
["bitfinex","SOLUSD",1724075566529,17.74302807,143.35,143.27,49.33]
["bitfinex","SOLUSD",1724075566723,24.71877209,143.35,143.27,49.33]
["bitfinex","SOLUSD",1724075567106,24.71877209,143.35,143.24,56.3109]
["bitfinex","SOLUSD",1724075567508,1.74487209,143.35,143.25,6.9806]
["bitfinex","SOLUSD",1724075567714,1.74484859,143.36,143.27,49.33]
["bitfinex","SOLUSD",1724075568032,1.31840581,143.35,143.27,49.33]
["bitfinex","SOLUSD",1724075569019,1.74483318,143.36,143.27,49.33]
["bitfinex","SOLUSD",1724075569402,6.5221,143.37,143.27,56.3096]
["bitfinex","SOLUSD",1724075569403,1.74471438,143.37,143.27,56.3096]
["bitfinex","SOLUSD",1724075569799,6.9754,143.36,143.27,49.33]
["bitfinex","SOLUSD",1724075570101,6.9765,143.34,143.25,17.4508]
["bitfinex","SOLUSD",1724075570420,1.74501497,143.39,143.26,1.12478154]
["bitfinex","SOLUSD",1724075570740,1.74501497,143.39,143.24,7.23930976]
["bitfinex","SOLUSD",1724075570741,49.33,143.34,143.24,7.23930976]
["bitfinex","SOLUSD",1724075570925,1.74489568,143.38,143.18,6.9839]
["bitfinex","SOLUSD",1724075570926,49.33,143.31,143.18,6.9839]
["bitfinex","SOLUSD",1724075571226,53.72393356,143.3,143.19,6.9836]
["bitfinex","SOLUSD",1724075571428,1.74537379,143.29,143.2,6.9831]
["bitfinex","SOLUSD",1724075571604,29.42305961,143.38,143.2,6.9831]
["bitfinex","SOLUSD",1724075571605,50.64788061,143.37,143.21,49.33]
["bitfinex","SOLUSD",1724075571933,6.9767,143.34,143.24,6.9812]
["bitfinex","SOLUSD",1724075572135,1.31826599,143.35,143.25,6.9805]
["bitfinex","SOLUSD",1724075572339,1.74479547,143.34,143.24,49.33]
["bitfinex","SOLUSD",1724075572625,8.72049547,143.36,143.26,6.9802]
["bitfinex","SOLUSD",1724075572833,1.74479547,143.36,143.26,17.4504]
["bitfinex","SOLUSD",1724075573137,1.74479547,143.36,143.25,6.6127]
["bitfinex","SOLUSD",1724075573138,8.7186467,143.39,143.3,49.33]
["bitfinex","SOLUSD",1724075573308,16.6321,143.4,143.3,56.3083]
["bitfinex","SOLUSD",1724075573506,16.6321,143.4,143.3,6.9783]
["bitfinex","SOLUSD",1724075573710,23.6056,143.4,143.31,6.9778]
["bitfinex","SOLUSD",1724075573925,1.74421013,143.39,143.31,6.9778]
["bitfinex","SOLUSD",1724075574421,23.6056,143.4,143.31,6.9778]
["bitfinex","SOLUSD",1724075574810,1.74420616,143.39,143.27,69.33]
["bitfinex","SOLUSD",1724075575128,6.9759,143.35,143.25,17.4516]
["bitfinex","SOLUSD",1724075575625,6.9778,143.31,143.21,73.7687]
["bitfinex","SOLUSD",1724075575931,49.33,143.35,143.21,66.7861]
["bitfinex","SOLUSD",1724075576112,8.72137477,143.34,143.21,73.7687]
["bitfinex","SOLUSD",1724075576311,8.72157477,143.34,143.21,73.7687]
["bitfinex","SOLUSD",1724075576520,49.33,143.35,143.21,66.7861]
["bitfinex","SOLUSD",1724075576521,6.9771,143.33,143.21,66.7861]
["bitfinex","SOLUSD",1724075576728,6.9773,143.32,143.21,66.7861]
["bitfinex","SOLUSD",1724075577114,6.9773,143.32,143.21,49.33]
["bitfinex","SOLUSD",1724075577612,6.978,143.31,143.21,49.33]
["bitfinex","SOLUSD",1724075577933,1.74507395,143.34,143.24,49.33]
["bitfinex","SOLUSD",1724075577934,1.74506912,143.33,143.24,49.33]
["bitfinex","SOLUSD",1724075578105,1.7447164,143.32,143.24,49.33]
["bitfinex","SOLUSD",1724075578304,19.18125208,143.38,143.27,49.33]
["bitfinex","SOLUSD",1724075578511,6.9764,143.34,143.27,49.33]
["bitfinex","SOLUSD",1724075578812,8.72133554,143.33,143.27,49.33]
["bitfinex","SOLUSD",1724075579011,6.9769,143.33,143.27,49.33]
["bitfinex","SOLUSD",1724075579231,1.74444132,143.32,143.27,49.33]
["bitfinex","SOLUSD",1724075579537,6.9759,143.36,143.27,49.33]
["bitfinex","SOLUSD",1724075580107,6.976,143.35,143.27,49.33]
["bitfinex","SOLUSD",1724075580326,8.72071361,143.34,143.27,49.33]
["bitfinex","SOLUSD",1724075580525,1.74456898,143.33,143.27,49.33]
["bitfinex","SOLUSD",1724075580718,8.72146898,143.33,143.26,6.0092]
["bitfinex","SOLUSD",1724075581027,1.74456898,143.32,143.26,6.0092]
["bitfinex","SOLUSD",1724075581241,6.9778,143.31,143.26,6.0092]
["bitfinex","SOLUSD",1724075581402,8.72196898,143.32,143.26,6.0092]
["bitfinex","SOLUSD",1724075581606,6.9774,143.32,143.26,6.0092]
["bitfinex","SOLUSD",1724075581806,6.9769,143.33,143.26,6.0092]
["bitfinex","SOLUSD",1724075582013,1.74456775,143.32,143.24,49.33]
["bitfinex","SOLUSD",1724075582227,1.74486027,143.35,143.24,49.33]
["bitfinex","SOLUSD",1724075582428,6.9773,143.33,143.24,49.33]
["bitfinex","SOLUSD",1724075582638,6.9764,143.34,143.24,49.33]
["bitfinex","SOLUSD",1724075583132,6.9759,143.36,143.25,51.9803]
["bitfinex","SOLUSD",1724075583306,6.9756,143.36,143.26,6.9798]
["bitfinex","SOLUSD",1724075583739,8.72048931,143.35,143.25,6.9806]
["bitfinex","SOLUSD",1724075583917,6.9756,143.36,143.24,17.452]
["bitfinex","SOLUSD",1724075584125,34.067,143.4,143.24,17.452]
["bitfinex","SOLUSD",1724075584126,1.74418815,143.35,143.24,17.452]
["bitfinex","SOLUSD",1724075584514,1.74418815,143.35,143.22,55.4079]
["bitfinex","SOLUSD",1724075584515,6.9779,143.31,143.22,6.0779]
["bitfinex","SOLUSD",1724075584747,6.9779,143.31,143.22,13.0599]
["bitfinex","SOLUSD",1724075585035,6.9774,143.32,143.23,6.9817]
["bitfinex","SOLUSD",1724075585213,6.9764,143.34,143.25,6.9807]
["bitfinex","SOLUSD",1724075585422,66.766,143.39,143.26,8.10370693]
["bitfinex","SOLUSD",1724075585638,16.6321,143.4,143.27,6.9797]
["bitfinex","SOLUSD",1724075585859,65.9621,143.4,143.27,6.9797]
["bitfinex","SOLUSD",1724075586022,1.74421325,143.39,143.25,66.7809]
["bitfinex","SOLUSD",1724075586225,6.9759,143.35,143.25,66.7809]
["bitfinex","SOLUSD",1724075586555,6.9769,143.33,143.25,17.4509]
["bitfinex","SOLUSD",1724075586729,8.72208053,143.32,143.23,6.9817]
["bitfinex","SOLUSD",1724075587066,6.9774,143.32,143.23,6.9817]
["bitfinex","SOLUSD",1724075587223,1.74470189,143.31,143.23,6.9817]
["bitfinex","SOLUSD",1724075588457,6.9804,143.26,143.18,38.8371]
["bitfinex","SOLUSD",1724075588751,49.33,143.28,143.18,28.3608]
["bitfinex","SOLUSD",1724075588940,6.9807,143.26,143.18,6.1767]
["bitfinex","SOLUSD",1724075589126,6.9813,143.24,143.15,0.0743622]
["bitfinex","SOLUSD",1724075589331,49.33,143.22,143.15,0.0743622]
["bitfinex","SOLUSD",1724075589546,6.9837,143.19,143.15,0.0743622]
["bitfinex","SOLUSD",1724075589846,6.9842,143.18,143.15,0.0743622]
["bitfinex","SOLUSD",1724075590555,51.07646387,143.22,143.15,0.0743622]
["bitfinex","SOLUSD",1724075590734,6.9851,143.16,143.15,0.0743622]
["bitfinex","SOLUSD",1724075592153,6.9842,143.18,143.15,0.0743622]
["bitfinex","SOLUSD",1724075592363,1.74654811,143.17,143.15,0.0743622]
["bitfinex","SOLUSD",1724075592524,56.3127,143.22,143.15,0.0743622]
["bitfinex","SOLUSD",1724075592731,6.9829,143.21,143.15,0.0743622]
["bitfinex","SOLUSD",1724075593040,21.3707,143.24,143.15,0.0743622]
["bitfinex","SOLUSD",1724075593235,6.9837,143.19,143.15,0.0743622]
["bitfinex","SOLUSD",1724075593453,49.33,143.22,143.15,0.0743622]
["bitfinex","SOLUSD",1724075593454,1.74637954,143.18,143.15,0.0743622]
["bitfinex","SOLUSD",1724075593768,15.1672,143.24,143.15,0.0743622]
["bitfinex","SOLUSD",1724075593971,6.9828,143.21,143.15,0.0743622]
["bitfinex","SOLUSD",1724075594135,8.7293796,143.2,143.15,0.0743622]
["bitfinex","SOLUSD",1724075594331,6.9837,143.19,143.15,0.0743622]
["bitfinex","SOLUSD",1724075594739,6.9832,143.2,143.15,0.0743622]
["bitfinex","SOLUSD",1724075595144,1.74633342,143.19,143.15,0.0743622]
["bitfinex","SOLUSD",1724075595347,1.74650836,143.21,143.15,0.0743622]
["bitfinex","SOLUSD",1724075595554,6.9847,143.17,143.15,0.0743622]
["bitfinex","SOLUSD",1724075595756,17.4555,143.23,143.15,0.0743622]
["bitfinex","SOLUSD",1724075595757,66.7855,143.23,143.15,0.0743622]
["bitfinex","SOLUSD",1724075596142,6.9836,143.2,143.15,0.0743622]
["bitfinex","SOLUSD",1724075596340,49.33,143.23,143.15,0.0743622]
["bitfinex","SOLUSD",1724075597368,1.74603278,143.22,143.15,0.0743622]
["bitfinex","SOLUSD",1724075597668,6.9823,143.22,143.15,0.0743622]
["bitfinex","SOLUSD",1724075597963,1.74603277,143.21,143.15,0.0743622]
["bitfinex","SOLUSD",1724075598161,49.33,143.23,143.15,0.0743622]
["bitfinex","SOLUSD",1724075598162,6.9838,143.19,143.15,0.0743622]
["bitfinex","SOLUSD",1724075598375,1.74631457,143.18,143.15,0.0743622]
["bitfinex","SOLUSD",1724075599161,6.9843,143.18,143.15,0.0743622]
["bitfinex","SOLUSD",1724075599367,6.9836,143.2,143.15,0.0743622]
["bitfinex","SOLUSD",1724075600154,6.9828,143.21,143.15,0.0743622]
["bitfinex","SOLUSD",1724075600369,32.6213,143.24,143.15,0.0743622]
["bitfinex","SOLUSD",1724075600548,17.4496,143.27,143.15,0.0743622]
["bitfinex","SOLUSD",1724075600752,6.9824,143.22,143.15,0.0743622]
["bitfinex","SOLUSD",1724075600946,6.9843,143.18,143.15,0.0743622]
["bitfinex","SOLUSD",1724075601258,66.7851,143.23,143.15,0.0743622]
["bitfinex","SOLUSD",1724075601259,6.9837,143.19,143.15,0.0743622]
["bitfinex","SOLUSD",1724075601459,6.9833,143.2,143.15,0.0743622]
["bitfinex","SOLUSD",1724075601781,6.9828,143.21,143.15,0.0743622]
["bitfinex","SOLUSD",1724075601975,1.74610841,143.2,143.15,0.0743622]
["bitfinex","SOLUSD",1724075602270,34.9201,143.26,143.15,0.0743622]
["bitfinex","SOLUSD",1724075602476,6.9823,143.22,143.15,0.0743622]
["bitfinex","SOLUSD",1724075602654,6.9823,143.22,143.15,1.20145643]
["bitfinex","SOLUSD",1724075602972,34.9201,143.26,143.15,1.20145643]
["bitfinex","SOLUSD",1724075603175,6.9817,143.23,143.15,1.20145643]
["bitfinex","SOLUSD",1724075603476,6.9817,143.23,143.15,0.0743622]
["bitfinex","SOLUSD",1724075603875,6.9817,143.23,143.15,7.0598622]
["bitfinex","SOLUSD",1724075604064,17.451,143.26,143.15,8.18675133]
["bitfinex","SOLUSD",1724075604268,6.9812,143.25,143.16,6.985]
["bitfinex","SOLUSD",1724075604581,6.9806,143.26,143.17,8.11090297]
["bitfinex","SOLUSD",1724075604867,6.9806,143.26,143.18,1.12606682]
["bitfinex","SOLUSD",1724075605072,1.74550481,143.25,143.17,6.9846]
["bitfinex","SOLUSD",1724075605277,6.9808,143.25,143.17,6.9846]
["bitfinex","SOLUSD",1724075605646,6.9804,143.26,143.17,6.9846]
["bitfinex","SOLUSD",1724075605848,6.9808,143.25,143.17,6.9846]
["bitfinex","SOLUSD",1724075606172,1.74555393,143.24,143.15,0.0743622]
["bitfinex","SOLUSD",1724075606349,6.9841,143.19,143.15,0.0743622]
["bitfinex","SOLUSD",1724075606547,66.7838,143.24,143.15,0.0743622]
["bitfinex","SOLUSD",1724075606859,6.9835,143.2,143.15,0.0743622]
["bitfinex","SOLUSD",1724075607060,66.7838,143.24,143.15,0.0743622]
["bitfinex","SOLUSD",1724075607381,6.9826,143.22,143.15,0.0743622]
["bitfinex","SOLUSD",1724075607958,6.9828,143.21,143.15,0.0743622]
["bitfinex","SOLUSD",1724075608169,17.4526,143.25,143.15,0.0743622]
["bitfinex","SOLUSD",1724075608170,6.9823,143.22,143.15,0.0743622]
["bitfinex","SOLUSD",1724075608554,6.9819,143.23,143.15,7.0598622]
["bitfinex","SOLUSD",1724075608761,6.9814,143.24,143.16,8.11178826]
["bitfinex","SOLUSD",1724075609250,49.33,143.3,143.18,6.9842]
["bitfinex","SOLUSD",1724075609563,6.9794,143.28,143.2,49.33]
["bitfinex","SOLUSD",1724075609756,6.9794,143.28,143.21,1.12520761]
["bitfinex","SOLUSD",1724075610172,8.72495903,143.27,143.2,49.33]
["bitfinex","SOLUSD",1724075610352,1.74519108,143.26,143.19,6.9833]
["bitfinex","SOLUSD",1724075610552,6.9798,143.27,143.19,6.9833]
["bitfinex","SOLUSD",1724075610760,6.9794,143.28,143.2,6.9832]
["bitfinex","SOLUSD",1724075611355,34.8908,143.31,143.2,6.9832]
["bitfinex","SOLUSD",1724075611356,6.978,143.31,143.23,13.2403]
["bitfinex","SOLUSD",1724075611562,6.978,143.31,143.24,1.12438653]
["bitfinex","SOLUSD",1724075612253,32.6846,143.34,143.23,13.2403]
["bitfinex","SOLUSD",1724075612254,1.74484418,143.3,143.23,6.2586]
["bitfinex","SOLUSD",1724075612449,1.74498072,143.33,143.23,6.2586]
["bitfinex","SOLUSD",1724075612675,6.9792,143.29,143.23,6.2586]
["bitfinex","SOLUSD",1724075612878,6.9785,143.3,143.23,6.2586]
["bitfinex","SOLUSD",1724075613060,1.7449744,143.29,143.23,6.2586]
["bitfinex","SOLUSD",1724075613261,17.4416,143.34,143.23,13.2403]
["bitfinex","SOLUSD",1724075613262,6.978,143.31,143.23,13.2403]
["bitfinex","SOLUSD",1724075613480,1.74484003,143.3,143.23,13.2403]
["bitfinex","SOLUSD",1724075613675,1.74484003,143.3,143.23,6.2586]
["bitfinex","SOLUSD",1724075613879,1.74482784,143.29,143.16,6.9847]
["bitfinex","SOLUSD",1724075614062,1.74482784,143.29,143.15,0.0743622]
["bitfinex","SOLUSD",1724075614385,1.74482784,143.29,143.16,6.9848]
["bitfinex","SOLUSD",1724075614386,6.9817,143.24,143.16,6.9848]
["bitfinex","SOLUSD",1724075614559,6.9809,143.25,143.17,6.9846]
["bitfinex","SOLUSD",1724075614756,6.9813,143.24,143.16,6.985]
["bitfinex","SOLUSD",1724075614979,1.74562443,143.23,143.15,0.0743622]
["bitfinex","SOLUSD",1724075615278,17.4539,143.24,143.15,0.0743622]
["bitfinex","SOLUSD",1724075615488,1.74584343,143.22,143.15,0.0743622]
["bitfinex","SOLUSD",1724075615649,6.9831,143.21,143.15,0.0743622]
["bitfinex","SOLUSD",1724075615850,6.9823,143.22,143.15,0.0743622]
["bitfinex","SOLUSD",1724075616075,6.9818,143.23,143.15,7.0598622]
["bitfinex","SOLUSD",1724075616881,17.4503,143.27,143.15,7.0598622]
["bitfinex","SOLUSD",1724075616882,6.9813,143.24,143.16,6.9851]
["bitfinex","SOLUSD",1724075617089,17.4503,143.27,143.15,17.5380622]
["bitfinex","SOLUSD",1724075617387,6.9823,143.22,143.15,17.5380622]
["bitfinex","SOLUSD",1724075617563,6.9817,143.24,143.15,17.5380622]
["bitfinex","SOLUSD",1724075617751,1.74546531,143.26,143.18,6.3238]
["bitfinex","SOLUSD",1724075617955,17.4467,143.3,143.19,1.12550174]
["bitfinex","SOLUSD",1724075618384,6.9795,143.28,143.2,6.9828]
["bitfinex","SOLUSD",1724075618556,6.9798,143.27,143.19,24.4425]
["bitfinex","SOLUSD",1724075618882,6.9794,143.28,143.2,6.9832]
["bitfinex","SOLUSD",1724075619449,6.9794,143.28,143.18,6.3238]
["bitfinex","SOLUSD",1724075619450,6.9803,143.26,143.18,13.3078]
["bitfinex","SOLUSD",1724075619685,6.9816,143.24,143.18,6.3238]
["bitfinex","SOLUSD",1724075620059,6.9809,143.25,143.18,6.3238]
["bitfinex","SOLUSD",1724075621855,1.74541889,143.28,143.18,6.3238]
["bitfinex","SOLUSD",1724075622061,6.9814,143.24,143.18,6.3238]
["bitfinex","SOLUSD",1724075623092,17.4479,143.29,143.18,6.3238]
["bitfinex","SOLUSD",1724075623273,49.33,143.31,143.18,23.7832]
["bitfinex","SOLUSD",1724075623589,49.33,143.31,143.2,6.9832]
["bitfinex","SOLUSD",1724075623590,6.9796,143.28,143.2,6.9832]
["bitfinex","SOLUSD",1724075623959,6.9789,143.29,143.21,6.9827]
["bitfinex","SOLUSD",1724075624581,8.72425731,143.28,143.2,24.4404]
["bitfinex","SOLUSD",1724075624892,6.9793,143.28,143.2,24.4404]
["bitfinex","SOLUSD",1724075625359,6.9798,143.27,143.2,24.4404]
["bitfinex","SOLUSD",1724075625556,6.9794,143.28,143.2,24.4404]
["bitfinex","SOLUSD",1724075625778,1.74516011,143.27,143.2,24.4404]
["bitfinex","SOLUSD",1724075626183,6.9794,143.28,143.2,17.4574]
["bitfinex","SOLUSD",1724075626384,6.979,143.29,143.21,6.9827]
["bitfinex","SOLUSD",1724075626773,6.9796,143.28,143.2,17.4574]
["bitfinex","SOLUSD",1724075626972,17.4508,143.26,143.15,0.0743622]
["bitfinex","SOLUSD",1724075627287,6.9819,143.23,143.15,0.0743622]
["bitfinex","SOLUSD",1724075627803,49.33,143.28,143.16,6.9848]
["bitfinex","SOLUSD",1724075627962,6.9814,143.24,143.16,6.9848]
["bitfinex","SOLUSD",1724075628487,17.444,143.32,143.19,41.01]
["bitfinex","SOLUSD",1724075628693,19.18904732,143.32,143.19,41.01]
["bitfinex","SOLUSD",1724075629001,41.01,143.31,143.19,41.01]
["bitfinex","SOLUSD",1724075629187,6.9803,143.26,143.19,41.01]
["bitfinex","SOLUSD",1724075629574,6.9799,143.27,143.19,47.9935]
["bitfinex","SOLUSD",1724075630686,17.4462,143.3,143.19,47.9935]
["bitfinex","SOLUSD",1724075630885,1.7451319,143.29,143.2,6.9831]
["bitfinex","SOLUSD",1724075631404,6.9796,143.28,143.2,6.9831]
["bitfinex","SOLUSD",1724075631573,6.9798,143.27,143.19,65.4524]
["bitfinex","SOLUSD",1724075631776,6.9798,143.27,143.19,59.54753018]
["bitfinex","SOLUSD",1724075632101,6.9794,143.28,143.2,6.9831]
["bitfinex","SOLUSD",1724075632401,6.9794,143.28,143.19,52.56403018]
["bitfinex","SOLUSD",1724075632402,6.9798,143.27,143.19,59.54753018]
["bitfinex","SOLUSD",1724075632898,6.9808,143.25,143.18,6.9842]
["bitfinex","SOLUSD",1724075633201,6.9818,143.23,143.17,22.4724]
["bitfinex","SOLUSD",1724075633669,41.01,143.29,143.18,6.9841]
["bitfinex","SOLUSD",1724075633870,6.9808,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1724075634190,6.9808,143.25,143.17,29.4569]
["bitfinex","SOLUSD",1724075634612,1.74530751,143.28,143.17,22.4724]
["bitfinex","SOLUSD",1724075634779,6.9811,143.25,143.17,29.4567]
["bitfinex","SOLUSD",1724075635400,6.9811,143.25,143.18,6.9842]
["bitfinex","SOLUSD",1724075635572,6.9811,143.25,143.17,29.4569]
["bitfinex","SOLUSD",1724075635772,6.9804,143.26,143.18,6.9841]
["bitfinex","SOLUSD",1724075635975,6.9799,143.27,143.19,6.9836]
["bitfinex","SOLUSD",1724075636295,6.9794,143.28,143.18,58.4702]
["bitfinex","SOLUSD",1724075636594,6.9794,143.28,143.19,45.0]
["bitfinex","SOLUSD",1724075636779,6.9794,143.28,143.2,6.9831]
["bitfinex","SOLUSD",1724075637095,6.9788,143.29,143.22,6.9821]
["bitfinex","SOLUSD",1724075637267,6.9785,143.3,143.22,6.9821]
["bitfinex","SOLUSD",1724075637893,1.74478544,143.29,143.18,41.01]
["bitfinex","SOLUSD",1724075638097,42.75478544,143.29,143.17,39.9333]
["bitfinex","SOLUSD",1724075638399,6.9814,143.24,143.17,39.9333]
["bitfinex","SOLUSD",1724075638806,6.9809,143.25,143.17,46.9179]
["bitfinex","SOLUSD",1724075639172,41.01,143.31,143.17,39.9333]
["bitfinex","SOLUSD",1724075639372,6.9799,143.27,143.19,17.459]
["bitfinex","SOLUSD",1724075639575,6.9799,143.27,143.19,24.4425]
["bitfinex","SOLUSD",1724075640173,6.9794,143.28,143.2,6.9831]
["bitfinex","SOLUSD",1724075640377,1.74507775,143.3,143.21,17.4566]
["bitfinex","SOLUSD",1724075640582,8.72388786,143.29,143.21,24.4392]
["bitfinex","SOLUSD",1724075640808,6.9785,143.3,143.22,6.9822]
["bitfinex","SOLUSD",1724075641098,6.9785,143.3,143.21,17.4566]
["bitfinex","SOLUSD",1724075641099,6.9785,143.3,143.23,6.9817]
["bitfinex","SOLUSD",1724075641297,6.9785,143.3,143.22,6.9821]
["bitfinex","SOLUSD",1724075641603,1.74496973,143.29,143.21,24.4393]
["bitfinex","SOLUSD",1724075641805,6.9792,143.29,143.21,24.4393]
["bitfinex","SOLUSD",1724075642314,6.9803,143.26,143.18,58.4699]
["bitfinex","SOLUSD",1724075642611,6.9782,143.31,143.23,6.9813]
["bitfinex","SOLUSD",1724075642776,17.4418,143.34,143.17,22.4724]
["bitfinex","SOLUSD",1724075642777,6.9787,143.3,143.22,58.4652]
["bitfinex","SOLUSD",1724075642982,6.9788,143.29,143.22,17.4552]
["bitfinex","SOLUSD",1724075643505,6.9794,143.28,143.2,47.9931]
["bitfinex","SOLUSD",1724075643691,1.7451002,143.28,143.21,6.9826]
["bitfinex","SOLUSD",1724075643900,64.9802,143.35,143.21,17.4563]
["bitfinex","SOLUSD",1724075643901,1.3181542,143.31,143.21,17.4563]
["bitfinex","SOLUSD",1724075644076,1.74483324,143.34,143.22,41.01]
["bitfinex","SOLUSD",1724075644273,1.74483324,143.34,143.23,17.4539]
["bitfinex","SOLUSD",1724075644983,6.9778,143.31,143.23,24.4353]
["bitfinex","SOLUSD",1724075645304,1.7447106,143.3,143.23,24.4353]
["bitfinex","SOLUSD",1724075645604,6.9774,143.32,143.25,6.663]
["bitfinex","SOLUSD",1724075645791,8.72263166,143.31,143.25,6.663]
["bitfinex","SOLUSD",1724075646002,1.74476246,143.3,143.25,6.663]
["bitfinex","SOLUSD",1724075646417,6.9782,143.31,143.25,6.663]
["bitfinex","SOLUSD",1724075648216,1.74483317,143.34,143.25,6.663]
["bitfinex","SOLUSD",1724075648217,6.9774,143.32,143.25,6.663]
["bitfinex","SOLUSD",1724075648393,59.11186071,143.35,143.25,6.663]
["bitfinex","SOLUSD",1724075648599,6.9772,143.33,143.25,13.6437]
["bitfinex","SOLUSD",1724075649496,6.9773,143.32,143.25,13.6437]
["bitfinex","SOLUSD",1724075649823,255.3,143.36,143.28,41.01]
["bitfinex","SOLUSD",1724075649994,387.5,143.38,143.28,41.01]
["bitfinex","SOLUSD",1724075650195,17.4404,143.4,143.28,41.01]
["bitfinex","SOLUSD",1724075650396,6.9747,143.38,143.3,6.9782]
["bitfinex","SOLUSD",1724075650689,6.9749,143.37,143.3,6.9782]
["bitfinex","SOLUSD",1724075650887,41.66086385,143.4,143.31,8.10008857]
["bitfinex","SOLUSD",1724075651122,59.09426385,143.41,143.3,47.9883]
["bitfinex","SOLUSD",1724075651304,1.31931048,143.4,143.29,17.4466]
["bitfinex","SOLUSD",1724075651494,6.9754,143.36,143.29,17.4466]
["bitfinex","SOLUSD",1724075651695,6.976,143.35,143.28,47.989]
["bitfinex","SOLUSD",1724075651923,6.975,143.37,143.29,6.9787]
["bitfinex","SOLUSD",1724075652140,1.74405085,143.36,143.29,6.9787]
["bitfinex","SOLUSD",1724075652295,6.9759,143.35,143.28,65.437]
["bitfinex","SOLUSD",1724075652616,1.74417059,143.4,143.28,65.437]
["bitfinex","SOLUSD",1724075652817,1.74412883,143.39,143.28,65.437]
["bitfinex","SOLUSD",1724075653022,6.9749,143.37,143.29,6.9787]
["bitfinex","SOLUSD",1724075653202,8.71890672,143.37,143.29,6.9787]
["bitfinex","SOLUSD",1724075653417,1.74400672,143.37,143.26,92.9902]
["bitfinex","SOLUSD",1724075653731,6.9769,143.33,143.25,40.6196]
["bitfinex","SOLUSD",1724075653929,6.9765,143.34,143.25,40.6196]
["bitfinex","SOLUSD",1724075654821,6.9765,143.34,143.26,6.9799]
["bitfinex","SOLUSD",1724075655015,6.9769,143.33,143.25,40.6196]
["bitfinex","SOLUSD",1724075655535,6.9765,143.34,143.25,40.6196]
["bitfinex","SOLUSD",1724075655914,6.9765,143.34,143.26,6.9799]
["bitfinex","SOLUSD",1724075656225,6.976,143.35,143.26,41.01]
["bitfinex","SOLUSD",1724075656928,41.66699764,143.37,143.26,41.01]
["bitfinex","SOLUSD",1724075656929,6.9764,143.34,143.26,47.9901]
["bitfinex","SOLUSD",1724075657330,41.66699764,143.37,143.26,41.01]
["bitfinex","SOLUSD",1724075657631,41.66699764,143.37,143.28,41.01]
["bitfinex","SOLUSD",1724075657928,6.9754,143.37,143.29,6.9787]
["bitfinex","SOLUSD",1724075658132,8.71937056,143.37,143.29,6.9787]
["bitfinex","SOLUSD",1724075658335,6.9762,143.35,143.27,69.4287]
["bitfinex","SOLUSD",1724075658510,6.9764,143.34,143.27,62.4491]
["bitfinex","SOLUSD",1724075658705,6.9764,143.34,143.27,17.4491]
["bitfinex","SOLUSD",1724075658904,41.01,143.38,143.25,23.1684]
["bitfinex","SOLUSD",1724075658905,1.74431298,143.37,143.25,30.149]
["bitfinex","SOLUSD",1724075659109,58.4468,143.38,143.27,6.9797]
["bitfinex","SOLUSD",1724075659412,6.9762,143.35,143.27,6.9797]
["bitfinex","SOLUSD",1724075659803,62.49278616,143.39,143.28,17.4478]
["bitfinex","SOLUSD",1724075660117,6.9753,143.37,143.29,6.9787]
["bitfinex","SOLUSD",1724075660318,6.9754,143.36,143.29,6.9787]
["bitfinex","SOLUSD",1724075660718,6.9754,143.36,143.28,24.427]
["bitfinex","SOLUSD",1724075660932,6.9751,143.37,143.29,6.9787]
["bitfinex","SOLUSD",1724075661523,50.38291089,143.38,143.3,6.9781]
["bitfinex","SOLUSD",1724075661743,6.9745,143.38,143.3,6.9781]
["bitfinex","SOLUSD",1724075663541,6.9741,143.39,143.31,6.9777]
["bitfinex","SOLUSD",1724075664040,6.9745,143.38,143.31,6.9777]
["bitfinex","SOLUSD",1724075664235,6.974,143.39,143.31,6.9777]
["bitfinex","SOLUSD",1724075664617,6.9738,143.4,143.32,14.36368188]
["bitfinex","SOLUSD",1724075664818,6.9738,143.4,143.33,1.12153407]
["bitfinex","SOLUSD",1724075665342,6.9738,143.4,143.33,8.09833407]
["bitfinex","SOLUSD",1724075665549,6.9717,143.44,143.36,6.975]
["bitfinex","SOLUSD",1724075665725,6.2780981,143.46,143.36,17.4381]
["bitfinex","SOLUSD",1724075665726,41.64210851,143.46,143.36,17.4381]
["bitfinex","SOLUSD",1724075665915,6.9714,143.45,143.37,6.9748]
["bitfinex","SOLUSD",1724075666736,6.9716,143.44,143.37,6.9748]
["bitfinex","SOLUSD",1724075667125,6.9711,143.45,143.38,1.12016291]
["bitfinex","SOLUSD",1724075667324,6.9715,143.44,143.37,6.9748]
["bitfinex","SOLUSD",1724075667845,6.9715,143.44,143.36,65.4233]
["bitfinex","SOLUSD",1724075668417,6.9715,143.44,143.37,6.9748]
["bitfinex","SOLUSD",1724075669119,6.9715,143.44,143.36,65.4233]
["bitfinex","SOLUSD",1724075669625,6.9715,143.44,143.36,24.4133]
["bitfinex","SOLUSD",1724075669827,6.9715,143.44,143.37,6.9748]
["bitfinex","SOLUSD",1724075670922,6.9721,143.43,143.36,17.4381]
["bitfinex","SOLUSD",1724075671541,6.9739,143.39,143.34,16.2514]
["bitfinex","SOLUSD",1724075671743,6.9738,143.4,143.34,16.2514]
["bitfinex","SOLUSD",1724075671926,6.974,143.39,143.34,16.2514]
["bitfinex","SOLUSD",1724075672656,6.9736,143.4,143.34,16.2514]
["bitfinex","SOLUSD",1724075673857,6.9742,143.39,143.34,16.2514]
["bitfinex","SOLUSD",1724075674029,6.9746,143.38,143.32,6.2645]
["bitfinex","SOLUSD",1724075674746,1.74383772,143.37,143.32,6.2645]
["bitfinex","SOLUSD",1724075674955,6.9751,143.37,143.32,6.2645]
["bitfinex","SOLUSD",1724075675550,58.4457,143.39,143.32,6.2645]
["bitfinex","SOLUSD",1724075675759,41.01,143.37,143.32,6.2645]
["bitfinex","SOLUSD",1724075675931,6.9758,143.36,143.32,6.2645]
["bitfinex","SOLUSD",1724075676544,36.60894565,143.42,143.32,7.38688715]
["bitfinex","SOLUSD",1724075676545,41.01,143.41,143.32,7.38688715]
["bitfinex","SOLUSD",1724075676845,6.9745,143.38,143.32,6.2645]
["bitfinex","SOLUSD",1724075677055,6.975,143.37,143.32,6.2645]
["bitfinex","SOLUSD",1724075678237,6.9746,143.38,143.32,6.2645]
["bitfinex","SOLUSD",1724075679336,17.4322,143.42,143.33,1.12189711]
["bitfinex","SOLUSD",1724075679537,6.9738,143.4,143.33,1.12189711]
["bitfinex","SOLUSD",1724075679739,6.974,143.39,143.32,13.2415]
["bitfinex","SOLUSD",1724075680339,6.9736,143.4,143.32,13.2415]
["bitfinex","SOLUSD",1724075680852,41.01,143.43,143.33,8.09813922]
["bitfinex","SOLUSD",1724075681050,6.9731,143.41,143.33,6.9768]
["bitfinex","SOLUSD",1724075681468,6.974,143.39,143.32,23.7077]
["bitfinex","SOLUSD",1724075681626,6.9753,143.37,143.32,6.2645]
["bitfinex","SOLUSD",1724075682035,6.9755,143.36,143.32,6.2645]
["bitfinex","SOLUSD",1724075682854,6.975,143.37,143.32,6.2645]
["bitfinex","SOLUSD",1724075683659,1.74398707,143.36,143.3,15.3826]
["bitfinex","SOLUSD",1724075683957,6.9765,143.34,143.3,15.3826]
["bitfinex","SOLUSD",1724075684344,6.9769,143.33,143.3,15.3826]
["bitfinex","SOLUSD",1724075684656,6.9765,143.34,143.3,15.3826]
["bitfinex","SOLUSD",1724075685031,6.976,143.35,143.3,15.3826]
["bitfinex","SOLUSD",1724075685233,8.7198452,143.36,143.3,15.3826]
["bitfinex","SOLUSD",1724075685433,47.9851,143.37,143.3,15.3826]
["bitfinex","SOLUSD",1724075685653,6.9754,143.36,143.3,15.3826]
["bitfinex","SOLUSD",1724075685967,6.9759,143.35,143.3,15.3826]
["bitfinex","SOLUSD",1724075686156,6.9765,143.34,143.3,15.3826]
["bitfinex","SOLUSD",1724075686349,6.9774,143.32,143.28,6.459]
["bitfinex","SOLUSD",1724075686764,8.72185182,143.32,143.28,6.459]
["bitfinex","SOLUSD",1724075687753,1.74445182,143.32,143.28,6.459]
["bitfinex","SOLUSD",1724075687959,6.978,143.31,143.28,6.459]
["bitfinex","SOLUSD",1724075688154,6.9785,143.3,143.28,6.459]
["bitfinex","SOLUSD",1724075688465,6.9785,143.3,143.26,16.5695]
["bitfinex","SOLUSD",1724075688667,17.4376,143.37,143.26,16.5695]
["bitfinex","SOLUSD",1724075688854,58.4476,143.37,143.27,1.12432366]
["bitfinex","SOLUSD",1724075689046,58.4476,143.37,143.26,16.5695]
["bitfinex","SOLUSD",1724075689249,6.9773,143.33,143.26,16.5695]
["bitfinex","SOLUSD",1724075689445,1.74452172,143.32,143.26,16.5695]
["bitfinex","SOLUSD",1724075689646,6.9787,143.3,143.26,16.5695]
["bitfinex","SOLUSD",1724075689857,58.4503,143.35,143.26,16.5695]
["bitfinex","SOLUSD",1724075690068,6.9777,143.32,143.26,16.5695]
["bitfinex","SOLUSD",1724075690369,6.9779,143.31,143.26,16.5695]
["bitfinex","SOLUSD",1724075691149,1.74474992,143.3,143.26,16.5695]
["bitfinex","SOLUSD",1724075691446,6.9788,143.29,143.25,6.3603]
["bitfinex","SOLUSD",1724075691641,1.74498006,143.28,143.25,6.3603]
["bitfinex","SOLUSD",1724075691847,1.74498006,143.28,143.22,15.2767]
["bitfinex","SOLUSD",1724075692040,6.9805,143.26,143.22,15.2767]
["bitfinex","SOLUSD",1724075692651,6.9799,143.27,143.22,15.2767]
["bitfinex","SOLUSD",1724075692849,6.9794,143.28,143.22,15.2767]
["bitfinex","SOLUSD",1724075693254,6.9792,143.29,143.22,15.2767]
["bitfinex","SOLUSD",1724075693454,6.978,143.31,143.23,6.9817]
["bitfinex","SOLUSD",1724075693658,6.978,143.31,143.22,15.2767]
["bitfinex","SOLUSD",1724075693659,41.01,143.33,143.22,22.2588]
["bitfinex","SOLUSD",1724075694458,6.9783,143.3,143.22,22.2588]
["bitfinex","SOLUSD",1724075694679,6.9783,143.3,143.23,6.9817]
["bitfinex","SOLUSD",1724075695046,17.4415,143.34,143.24,6.9812]
["bitfinex","SOLUSD",1724075695383,6.9774,143.32,143.24,6.9812]
["bitfinex","SOLUSD",1724075695871,6.9779,143.31,143.24,6.9812]
["bitfinex","SOLUSD",1724075696044,6.9775,143.32,143.24,6.9812]
["bitfinex","SOLUSD",1724075696666,8.72281457,143.31,143.23,24.4354]
["bitfinex","SOLUSD",1724075696876,6.9783,143.3,143.23,17.4538]
["bitfinex","SOLUSD",1724075697448,6.9783,143.3,143.23,24.4355]
["bitfinex","SOLUSD",1724075697761,8.72251457,143.31,143.23,24.4355]
["bitfinex","SOLUSD",1724075697956,6.9774,143.32,143.24,6.981]
["bitfinex","SOLUSD",1724075698581,6.9774,143.32,143.25,6.9807]
["bitfinex","SOLUSD",1724075698949,6.977,143.33,143.25,6.9807]
["bitfinex","SOLUSD",1724075699149,6.9765,143.34,143.26,8.10354973]
["bitfinex","SOLUSD",1724075699466,8.72129741,143.33,143.27,6.5327]
["bitfinex","SOLUSD",1724075699775,6.9775,143.32,143.27,6.5327]
["bitfinex","SOLUSD",1724075700071,6.9784,143.3,143.27,6.5327]
["bitfinex","SOLUSD",1724075700267,8.72272842,143.31,143.27,6.5327]
["bitfinex","SOLUSD",1724075701275,6.9791,143.29,143.23,6.4039]
["bitfinex","SOLUSD",1724075701462,6.9799,143.27,143.23,6.4039]
["bitfinex","SOLUSD",1724075701661,39.7796,143.28,143.23,6.4039]
["bitfinex","SOLUSD",1724075702375,6.9796,143.28,143.23,6.4039]
["bitfinex","SOLUSD",1724075702551,41.01,143.31,143.23,6.4039]
["bitfinex","SOLUSD",1724075702751,41.01,143.33,143.23,6.4039]
["bitfinex","SOLUSD",1724075703177,6.978,143.31,143.23,13.3856]
["bitfinex","SOLUSD",1724075703350,6.9783,143.3,143.23,6.4039]
["bitfinex","SOLUSD",1724075703752,6.978,143.31,143.24,1.12462663]
["bitfinex","SOLUSD",1724075703954,8.72213434,143.32,143.24,6.9809]
["bitfinex","SOLUSD",1724075704275,6.9789,143.29,143.23,6.4039]
["bitfinex","SOLUSD",1724075704773,6.9784,143.3,143.23,6.4039]
["bitfinex","SOLUSD",1724075704972,8.72326652,143.3,143.23,6.4039]
["bitfinex","SOLUSD",1724075705195,1.74487793,143.29,143.23,6.4039]
["bitfinex","SOLUSD",1724075705348,6.9784,143.3,143.23,6.4039]
["bitfinex","SOLUSD",1724075705686,8.72335259,143.3,143.23,6.4039]
["bitfinex","SOLUSD",1724075706066,1.74494895,143.29,143.23,6.4039]
["bitfinex","SOLUSD",1724075706272,6.9798,143.27,143.23,6.4039]
["bitfinex","SOLUSD",1724075706583,6.9795,143.28,143.23,6.4039]
["bitfinex","SOLUSD",1724075706774,6.98,143.27,143.23,6.4039]
["bitfinex","SOLUSD",1724075706980,41.01,143.25,143.16,21.7622]
["bitfinex","SOLUSD",1724075707168,1.74566089,143.24,143.16,28.7469]
["bitfinex","SOLUSD",1724075707579,41.01,143.25,143.16,21.7622]
["bitfinex","SOLUSD",1724075707790,6.9818,143.23,143.16,21.7622]
["bitfinex","SOLUSD",1724075708005,41.01,143.23,143.16,21.7622]
["bitfinex","SOLUSD",1724075708164,41.01,143.21,143.15,0.0743622]
["bitfinex","SOLUSD",1724075708494,41.01,143.17,143.15,0.0743622]
["bitfinex","SOLUSD",1724075708798,15.4124,143.28,143.16,15.8515]
["bitfinex","SOLUSD",1724075709101,6.9815,143.24,143.16,15.8515]
["bitfinex","SOLUSD",1724075709303,41.01,143.26,143.16,15.8515]
["bitfinex","SOLUSD",1724075709599,6.9838,143.19,143.15,0.0743622]
["bitfinex","SOLUSD",1724075709907,8.73016988,143.19,143.15,0.0743622]
["bitfinex","SOLUSD",1724075710493,6.9845,143.18,143.15,0.0743622]
["bitfinex","SOLUSD",1724075711598,6.982,143.23,143.15,0.0743622]
["bitfinex","SOLUSD",1724075711971,1.74585377,143.22,143.15,0.0743622]
["bitfinex","SOLUSD",1724075712199,41.01,143.24,143.15,0.0743622]
["bitfinex","SOLUSD",1724075712710,8.10211871,143.27,143.15,0.0743622]
["bitfinex","SOLUSD",1724075712711,41.01,143.2,143.15,0.0743622]
["bitfinex","SOLUSD",1724075713001,41.01,143.18,143.15,0.0743622]
["bitfinex","SOLUSD",1724075713302,1.74653489,143.17,143.15,0.0743622]
["bitfinex","SOLUSD",1724075713482,41.01,143.22,143.15,0.0743622]
["bitfinex","SOLUSD",1724075713686,6.9833,143.2,143.15,0.0743622]
["bitfinex","SOLUSD",1724075713871,41.01,143.22,143.15,0.0743622]
["bitfinex","SOLUSD",1724075713872,6.9827,143.21,143.15,0.0743622]
["bitfinex","SOLUSD",1724075714072,8.72935725,143.2,143.15,0.0743622]
["bitfinex","SOLUSD",1724075714501,6.9832,143.2,143.15,0.0743622]
["bitfinex","SOLUSD",1724075714678,8.72935739,143.2,143.15,0.0743622]
["bitfinex","SOLUSD",1724075715178,6.9837,143.19,143.15,0.0743622]
["bitfinex","SOLUSD",1724075715893,1.7462914,143.18,143.15,0.0743622]
["bitfinex","SOLUSD",1724075716294,6.9833,143.2,143.15,0.0743622]
["bitfinex","SOLUSD",1724075716801,41.01,143.24,143.15,0.0743622]
["bitfinex","SOLUSD",1724075716974,47.9913,143.24,143.15,1.20143502]
["bitfinex","SOLUSD",1724075717209,6.9803,143.26,143.17,6.9842]
["bitfinex","SOLUSD",1724075717601,6.9799,143.27,143.19,6.2548]
["bitfinex","SOLUSD",1724075717802,41.01,143.3,143.2,24.69076236]
["bitfinex","SOLUSD",1724075718006,6.9788,143.29,143.21,6.9826]
["bitfinex","SOLUSD",1724075718181,1.74509271,143.28,143.2,16.5819]
["bitfinex","SOLUSD",1724075718387,6.9794,143.28,143.2,23.565]
["bitfinex","SOLUSD",1724075718773,6.9787,143.3,143.21,6.9825]
["bitfinex","SOLUSD",1724075718977,1.74514176,143.29,143.21,6.9825]
["bitfinex","SOLUSD",1724075719208,6.9787,143.3,143.21,6.9825]
["bitfinex","SOLUSD",1724075719715,6.9779,143.31,143.22,6.9822]
["bitfinex","SOLUSD",1724075719882,396.21655501,143.34,143.21,17.4561]
["bitfinex","SOLUSD",1724075719883,6.9773,143.33,143.23,1.12458196]
["bitfinex","SOLUSD",1724075720209,6.9773,143.33,143.24,6.4147]
["bitfinex","SOLUSD",1724075720720,1.74471153,143.33,143.24,6.4147]
["bitfinex","SOLUSD",1724075720903,1.74471153,143.33,143.24,13.3955]
["bitfinex","SOLUSD",1724075721208,1.74471153,143.33,143.25,6.9806]
["bitfinex","SOLUSD",1724075721805,6.9784,143.3,143.24,6.4147]
["bitfinex","SOLUSD",1724075722117,8.72428191,143.29,143.24,6.4147]
["bitfinex","SOLUSD",1724075722586,6.9793,143.28,143.24,6.4147]
["bitfinex","SOLUSD",1724075722782,1.74517183,143.27,143.21,6.6639]
["bitfinex","SOLUSD",1724075722995,8.72497183,143.27,143.21,6.6639]
["bitfinex","SOLUSD",1724075723189,8.72578066,143.26,143.21,6.6639]
["bitfinex","SOLUSD",1724075723699,6.9808,143.25,143.21,6.6639]
["bitfinex","SOLUSD",1724075723907,1.74570773,143.24,143.16,40.1454]
["bitfinex","SOLUSD",1724075724121,1.74570773,143.24,143.17,6.0209]
["bitfinex","SOLUSD",1724075724406,41.01,143.26,143.17,26.0209]
["bitfinex","SOLUSD",1724075724583,1.74549655,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1724075724786,1.74549655,143.25,143.17,33.0055]
["bitfinex","SOLUSD",1724075725401,41.01,143.28,143.18,17.4593]
["bitfinex","SOLUSD",1724075725604,41.01,143.3,143.2,6.9828]
["bitfinex","SOLUSD",1724075725812,6.9794,143.28,143.2,6.9828]
["bitfinex","SOLUSD",1724075726176,6.9794,143.28,143.21,1.12520116]
["bitfinex","SOLUSD",1724075726599,6.9794,143.28,143.2,6.9828]
["bitfinex","SOLUSD",1724075727409,6.9794,143.28,143.19,6.9836]
["bitfinex","SOLUSD",1724075728509,6.9804,143.26,143.18,24.4434]
["bitfinex","SOLUSD",1724075728717,1.74557994,143.25,143.17,26.0209]
["bitfinex","SOLUSD",1724075729018,1.74557994,143.25,143.17,6.0209]
["bitfinex","SOLUSD",1724075729316,41.01,143.24,143.17,6.0209]
["bitfinex","SOLUSD",1724075729509,8.72767038,143.23,143.17,6.0209]
["bitfinex","SOLUSD",1724075730506,41.01,143.26,143.18,1.12683375]
["bitfinex","SOLUSD",1724075730713,6.9816,143.24,143.17,6.0209]
["bitfinex","SOLUSD",1724075730889,6.9809,143.25,143.17,13.0055]
["bitfinex","SOLUSD",1724075731215,6.9821,143.23,143.17,6.0209]
["bitfinex","SOLUSD",1724075733692,6.9814,143.24,143.17,6.0209]
["bitfinex","SOLUSD",1724075733890,1.74564366,143.23,143.17,6.0209]
["bitfinex","SOLUSD",1724075734106,6.9814,143.24,143.17,6.0209]
["bitfinex","SOLUSD",1724075734491,1.74560959,143.23,143.17,6.0209]
["bitfinex","SOLUSD",1724075734826,15.5862,143.33,143.19,63.8948]
["bitfinex","SOLUSD",1724075735109,6.9787,143.3,143.22,24.4373]
["bitfinex","SOLUSD",1724075735317,6.9796,143.28,143.2,6.9831]
["bitfinex","SOLUSD",1724075735510,8.72524232,143.27,143.19,47.3272]
["bitfinex","SOLUSD",1724075735688,1.74534165,143.26,143.19,40.3436]
["bitfinex","SOLUSD",1724075736208,6.9798,143.27,143.19,47.3269]
["bitfinex","SOLUSD",1724075736594,6.9798,143.27,143.2,6.9832]
["bitfinex","SOLUSD",1724075736790,6.9798,143.27,143.19,47.3271]
["bitfinex","SOLUSD",1724075737893,6.981,143.25,143.19,22.8848]
["bitfinex","SOLUSD",1724075738116,6.9813,143.24,143.19,22.8848]
["bitfinex","SOLUSD",1724075738624,8.72751611,143.23,143.19,22.8848]
["bitfinex","SOLUSD",1724075738918,6.9814,143.24,143.19,22.8848]
["bitfinex","SOLUSD",1724075739119,1.74567059,143.23,143.19,22.8848]
["bitfinex","SOLUSD",1724075739698,6.9814,143.24,143.19,22.8848]
["bitfinex","SOLUSD",1724075740324,58.4588,143.28,143.19,22.8848]
["bitfinex","SOLUSD",1724075740494,41.01,143.3,143.2,1.12572266]
["bitfinex","SOLUSD",1724075740815,41.01,143.3,143.19,22.8848]
["bitfinex","SOLUSD",1724075740816,6.9803,143.26,143.19,22.8848]
["bitfinex","SOLUSD",1724075741029,6.9794,143.28,143.2,6.9832]
["bitfinex","SOLUSD",1724075741205,6.9789,143.29,143.21,1.1252066]
["bitfinex","SOLUSD",1724075741402,6.9789,143.29,143.21,6.9825]
["bitfinex","SOLUSD",1724075742012,6.978,143.31,143.23,6.9816]
["bitfinex","SOLUSD",1724075742235,6.978,143.31,143.24,1.12446965]
["bitfinex","SOLUSD",1724075742518,6.9774,143.32,143.25,6.3869]
["bitfinex","SOLUSD",1724075742711,6.9774,143.32,143.26,15.4745]
["bitfinex","SOLUSD",1724075743305,8.72270452,143.31,143.26,15.4745]
["bitfinex","SOLUSD",1724075744312,6.978,143.31,143.26,15.4745]
["bitfinex","SOLUSD",1724075744930,1.74485943,143.32,143.26,15.4745]
["bitfinex","SOLUSD",1724075744931,8.72235943,143.32,143.26,15.4745]
["bitfinex","SOLUSD",1724075745232,6.9775,143.32,143.26,15.4745]
["bitfinex","SOLUSD",1724075746115,1.74470285,143.31,143.26,15.4745]
["bitfinex","SOLUSD",1724075746321,8.72260285,143.31,143.26,15.4745]
["bitfinex","SOLUSD",1724075747336,1.74482324,143.3,143.26,15.4745]
["bitfinex","SOLUSD",1724075747723,6.9779,143.31,143.26,15.4745]
["bitfinex","SOLUSD",1724075748613,1.74479769,143.3,143.25,6.3869]
["bitfinex","SOLUSD",1724075748804,6.9803,143.26,143.22,16.4269]
["bitfinex","SOLUSD",1724075749009,1.74540687,143.27,143.22,16.4269]
["bitfinex","SOLUSD",1724075749421,6.9794,143.28,143.22,16.4269]
["bitfinex","SOLUSD",1724075750404,1.74523141,143.29,143.22,16.4269]
["bitfinex","SOLUSD",1724075750613,6.9784,143.3,143.23,8.10658997]
["bitfinex","SOLUSD",1724075750812,6.9784,143.3,143.24,1.1246896]
["bitfinex","SOLUSD",1724075751431,6.9784,143.3,143.22,33.8822]
["bitfinex","SOLUSD",1724075751633,1.74495684,143.29,143.22,16.4269]
["bitfinex","SOLUSD",1724075751831,6.9796,143.28,143.22,16.4269]
["bitfinex","SOLUSD",1724075752008,6.979,143.29,143.22,16.4269]
["bitfinex","SOLUSD",1724075752535,6.979,143.29,143.22,23.4091]
["bitfinex","SOLUSD",1724075752917,1.74507981,143.28,143.22,23.4091]
["bitfinex","SOLUSD",1724075753139,6.979,143.29,143.22,23.4091]
["bitfinex","SOLUSD",1724075753719,6.9785,143.3,143.22,23.4091]
["bitfinex","SOLUSD",1724075753915,6.9788,143.29,143.22,23.4091]
["bitfinex","SOLUSD",1724075754117,8.72433263,143.28,143.22,16.4269]
["bitfinex","SOLUSD",1724075754449,1.74503263,143.28,143.22,16.4269]
["bitfinex","SOLUSD",1724075754633,41.01,143.3,143.22,16.4269]
["bitfinex","SOLUSD",1724075754817,6.9796,143.28,143.22,16.4269]
["bitfinex","SOLUSD",1724075755139,1.74526053,143.27,143.22,16.4269]
["bitfinex","SOLUSD",1724075755328,8.72591042,143.26,143.22,16.4269]
["bitfinex","SOLUSD",1724075756744,1.31774398,143.25,143.22,16.4269]
["bitfinex","SOLUSD",1724075757117,41.01,143.3,143.22,16.4269]
["bitfinex","SOLUSD",1724075757315,19.18991287,143.32,143.23,1.12562167]
["bitfinex","SOLUSD",1724075757316,6.9789,143.29,143.23,1.12562167]
["bitfinex","SOLUSD",1724075757539,41.01,143.34,143.24,1.12503062]
["bitfinex","SOLUSD",1724075757717,6.9785,143.3,143.22,40.8643]
["bitfinex","SOLUSD",1724075758111,6.9782,143.31,143.23,6.9815]
["bitfinex","SOLUSD",1724075758312,8.72333119,143.3,143.23,6.9815]
["bitfinex","SOLUSD",1724075758549,8.72376695,143.29,143.22,40.8645]
["bitfinex","SOLUSD",1724075758752,6.9788,143.29,143.22,40.8645]
["bitfinex","SOLUSD",1724075760243,6.9785,143.3,143.22,40.8645]
["bitfinex","SOLUSD",1724075760946,6.9769,143.33,143.25,6.9804]
["bitfinex","SOLUSD",1724075761143,1.74464083,143.32,143.26,6.5377]
["bitfinex","SOLUSD",1724075761447,6.9774,143.32,143.26,6.5377]
["bitfinex","SOLUSD",1724075761947,296.31,143.36,143.27,1.12414643]
["bitfinex","SOLUSD",1724075762151,296.31,143.36,143.26,6.5377]
["bitfinex","SOLUSD",1724075762152,6.977,143.33,143.26,6.5377]
["bitfinex","SOLUSD",1724075762446,8.72212976,143.32,143.26,6.5377]
["bitfinex","SOLUSD",1724075762756,1.74472976,143.32,143.26,6.5377]
["bitfinex","SOLUSD",1724075763253,79.95347577,143.37,143.27,16.3484]
["bitfinex","SOLUSD",1724075763432,1.74459504,143.35,143.27,16.3484]
["bitfinex","SOLUSD",1724075763833,17.4527,143.37,143.28,6.9793]
["bitfinex","SOLUSD",1724075764148,41.6619443,143.37,143.31,6.9778]
["bitfinex","SOLUSD",1724075764356,23.9878,143.41,143.33,16.3484]
["bitfinex","SOLUSD",1724075764572,30.9608,143.41,143.34,1.12152049]
["bitfinex","SOLUSD",1724075764737,6.9726,143.42,143.35,6.6107]
["bitfinex","SOLUSD",1724075765245,6.9726,143.42,143.36,1.12137697]
["bitfinex","SOLUSD",1724075765826,8.71668656,143.41,143.35,6.6107]
["bitfinex","SOLUSD",1724075766029,13.9489,143.42,143.35,6.6107]
["bitfinex","SOLUSD",1724075766248,8.71673628,143.41,143.35,6.6107]
["bitfinex","SOLUSD",1724075766631,41.01,143.39,143.35,6.6107]
["bitfinex","SOLUSD",1724075766825,6.977,143.33,143.31,6.2659]
["bitfinex","SOLUSD",1724075767027,41.01,143.34,143.29,15.9277]
["bitfinex","SOLUSD",1724075767429,6.9777,143.32,143.29,15.9277]
["bitfinex","SOLUSD",1724075767856,6.9779,143.31,143.28,6.2659]
["bitfinex","SOLUSD",1724075768247,6.9774,143.32,143.28,6.2659]
["bitfinex","SOLUSD",1724075768556,17.4383,143.37,143.28,6.2659]
["bitfinex","SOLUSD",1724075768762,41.01,143.38,143.28,6.2659]
["bitfinex","SOLUSD",1724075768928,6.9758,143.36,143.28,13.245]
["bitfinex","SOLUSD",1724075769449,58.4442,143.4,143.28,6.2659]
["bitfinex","SOLUSD",1724075769645,6.9754,143.36,143.28,13.2451]
["bitfinex","SOLUSD",1724075769847,1.74428576,143.35,143.28,13.2451]
["bitfinex","SOLUSD",1724075770035,6.9754,143.36,143.28,13.2451]
["bitfinex","SOLUSD",1724075770237,41.01,143.4,143.29,17.4465]
["bitfinex","SOLUSD",1724075770459,6.9745,143.38,143.31,16.2023]
["bitfinex","SOLUSD",1724075771152,6.9754,143.36,143.31,16.2023]
["bitfinex","SOLUSD",1724075771732,1.74413243,143.35,143.31,16.2023]
["bitfinex","SOLUSD",1724075772061,6.9788,143.29,143.28,6.2659]
["bitfinex","SOLUSD",1724075772242,41.01,143.32,143.28,6.2659]
["bitfinex","SOLUSD",1724075772445,6.9788,143.29,143.28,6.2659]
["bitfinex","SOLUSD",1724075772960,6.9785,143.3,143.28,6.2659]
["bitfinex","SOLUSD",1724075773131,58.4514,143.34,143.28,6.2659]
["bitfinex","SOLUSD",1724075773331,6.976,143.35,143.28,6.2659]
["bitfinex","SOLUSD",1724075773645,8.72093634,143.34,143.28,6.2659]
["bitfinex","SOLUSD",1724075773828,6.9769,143.33,143.28,6.2659]
["bitfinex","SOLUSD",1724075774029,1.74458648,143.32,143.28,6.2659]
["bitfinex","SOLUSD",1724075774646,6.9767,143.34,143.29,1.12430012]
["bitfinex","SOLUSD",1724075774846,1.7445352,143.33,143.28,6.2659]
["bitfinex","SOLUSD",1724075775040,8.72258986,143.32,143.28,6.2659]
["bitfinex","SOLUSD",1724075776239,6.9793,143.28,143.24,6.2034]
["bitfinex","SOLUSD",1724075776542,1.74514911,143.27,143.24,6.2034]
["bitfinex","SOLUSD",1724075776750,8.72504911,143.27,143.24,6.2034]
["bitfinex","SOLUSD",1724075776951,8.72559213,143.26,143.24,6.2034]
["bitfinex","SOLUSD",1724075777294,6.9799,143.27,143.24,6.2034]
["bitfinex","SOLUSD",1724075778049,6.9787,143.3,143.24,6.2034]
["bitfinex","SOLUSD",1724075778245,6.9787,143.3,143.24,7.32820966]
["bitfinex","SOLUSD",1724075778452,6.978,143.31,143.24,7.32820966]
["bitfinex","SOLUSD",1724075778660,6.978,143.31,143.24,13.1846]
["bitfinex","SOLUSD",1724075779244,6.9775,143.32,143.25,8.1049222]
["bitfinex","SOLUSD",1724075779461,6.977,143.33,143.25,8.1049222]
["bitfinex","SOLUSD",1724075779754,6.976,143.35,143.26,17.4502]
["bitfinex","SOLUSD",1724075779943,8.72066634,143.34,143.27,6.9796]
["bitfinex","SOLUSD",1724075780149,6.9764,143.34,143.26,24.4303]
["bitfinex","SOLUSD",1724075780745,6.9769,143.33,143.26,24.4303]
["bitfinex","SOLUSD",1724075780946,6.9769,143.33,143.26,17.4502]
["bitfinex","SOLUSD",1724075781158,6.9774,143.32,143.24,6.2034]
["bitfinex","SOLUSD",1724075781475,6.9769,143.33,143.25,6.9807]
["bitfinex","SOLUSD",1724075781648,8.72147345,143.33,143.25,6.9807]
["bitfinex","SOLUSD",1724075781848,6.9764,143.34,143.25,17.4516]
["bitfinex","SOLUSD",1724075782077,6.9759,143.35,143.27,6.9797]
["bitfinex","SOLUSD",1724075782382,8.72021478,143.35,143.27,6.9797]
["bitfinex","SOLUSD",1724075782967,6.9765,143.34,143.27,6.9797]
["bitfinex","SOLUSD",1724075783476,6.976,143.35,143.27,6.9797]
["bitfinex","SOLUSD",1724075783661,47.9856,143.36,143.28,6.9791]
["bitfinex","SOLUSD",1724075783854,47.9856,143.36,143.29,22.2805]
["bitfinex","SOLUSD",1724075784047,6.976,143.35,143.29,22.2805]
["bitfinex","SOLUSD",1724075785073,6.9764,143.34,143.29,22.2805]
["bitfinex","SOLUSD",1724075785265,6.976,143.35,143.29,22.2805]
["bitfinex","SOLUSD",1724075785471,6.9764,143.34,143.29,22.2805]
["bitfinex","SOLUSD",1724075785675,6.9761,143.35,143.29,22.2805]
["bitfinex","SOLUSD",1724075786286,6.9761,143.35,143.3,1.12311197]
["bitfinex","SOLUSD",1724075786449,6.9761,143.35,143.29,22.2805]
["bitfinex","SOLUSD",1724075787166,45.398938,143.4,143.3,1.12297241]
["bitfinex","SOLUSD",1724075787167,41.01,143.38,143.3,1.12297241]
["bitfinex","SOLUSD",1724075787484,6.9746,143.38,143.3,1.12297241]
["bitfinex","SOLUSD",1724075787886,6.974,143.39,143.31,6.9778]
["bitfinex","SOLUSD",1724075788062,6.9744,143.38,143.31,6.9778]
["bitfinex","SOLUSD",1724075788673,6.974,143.39,143.31,17.4444]
["bitfinex","SOLUSD",1724075788880,6.974,143.39,143.31,24.4221]
["bitfinex","SOLUSD",1724075789176,8.71859817,143.38,143.31,17.4444]
["bitfinex","SOLUSD",1724075789481,8.71859817,143.38,143.31,24.4222]
["bitfinex","SOLUSD",1724075789684,1.74396341,143.39,143.31,24.4221]
["bitfinex","SOLUSD",1724075790052,6.9747,143.38,143.31,24.4221]
["bitfinex","SOLUSD",1724075790256,41.01,143.4,143.31,24.4219]
["bitfinex","SOLUSD",1724075790456,6.9741,143.39,143.31,24.4219]
["bitfinex","SOLUSD",1724075790678,8.7179449,143.39,143.31,24.4219]
["bitfinex","SOLUSD",1724075790863,6.9744,143.38,143.31,24.4219]
["bitfinex","SOLUSD",1724075791280,6.9741,143.39,143.31,24.4219]
["bitfinex","SOLUSD",1724075792173,6.9736,143.4,143.31,17.4444]
["bitfinex","SOLUSD",1724075793187,6.9736,143.4,143.32,6.9772]
["bitfinex","SOLUSD",1724075793876,6.9739,143.39,143.32,6.9772]
["bitfinex","SOLUSD",1724075794185,6.9736,143.4,143.33,1.12161931]
["bitfinex","SOLUSD",1724075794584,6.9736,143.4,143.32,6.9772]
["bitfinex","SOLUSD",1724075794794,6.9731,143.41,143.34,6.4005]
["bitfinex","SOLUSD",1724075794979,6.9718,143.44,143.36,6.9751]
["bitfinex","SOLUSD",1724075795174,6.9718,143.44,143.37,8.09542566]
["bitfinex","SOLUSD",1724075795482,6.9718,143.44,143.37,1.12052566]
["bitfinex","SOLUSD",1724075796792,6.9714,143.45,143.37,6.9748]
["bitfinex","SOLUSD",1724075797089,6.9714,143.45,143.38,6.9744]
["bitfinex","SOLUSD",1724075797279,1.74296365,143.45,143.39,6.0195]
["bitfinex","SOLUSD",1724075797664,41.01,143.48,143.39,12.9934]
["bitfinex","SOLUSD",1724075797878,6.9704,143.47,143.39,12.9934]
["bitfinex","SOLUSD",1724075798587,6.9706,143.46,143.39,12.9934]
["bitfinex","SOLUSD",1724075799169,6.9706,143.46,143.4,16.2975]
["bitfinex","SOLUSD",1724075799890,41.01,143.5,143.41,1.11957515]
["bitfinex","SOLUSD",1724075800093,41.01,143.5,143.42,1.11922468]
["bitfinex","SOLUSD",1724075800562,41.01,143.5,143.41,1.11922005]
["bitfinex","SOLUSD",1724075800757,41.01,143.5,143.4,23.2709]
["bitfinex","SOLUSD",1724075801368,41.01,143.48,143.4,16.2975]
["bitfinex","SOLUSD",1724075801570,1.74284699,143.47,143.4,16.2975]
["bitfinex","SOLUSD",1724075801786,41.01,143.48,143.4,16.2975]
["bitfinex","SOLUSD",1724075801983,1.74284547,143.47,143.4,16.2975]
["bitfinex","SOLUSD",1724075802689,6.9707,143.46,143.4,16.2975]
["bitfinex","SOLUSD",1724075803190,6.9702,143.47,143.4,16.2975]
["bitfinex","SOLUSD",1724075803658,6.9702,143.47,143.41,1.11930479]
["bitfinex","SOLUSD",1724075803863,6.9702,143.47,143.4,23.2709]
["bitfinex","SOLUSD",1724075804092,6.9702,143.47,143.41,1.1190425]
["bitfinex","SOLUSD",1724075804464,6.9702,143.47,143.4,23.2709]
["bitfinex","SOLUSD",1724075804968,6.9702,143.47,143.4,16.2975]
["bitfinex","SOLUSD",1724075805170,6.9705,143.46,143.4,16.2975]
["bitfinex","SOLUSD",1724075806090,6.9721,143.43,143.4,16.2975]
["bitfinex","SOLUSD",1724075806259,8.71577766,143.42,143.4,16.2975]
["bitfinex","SOLUSD",1724075806464,6.9721,143.43,143.4,16.2975]
["bitfinex","SOLUSD",1724075806879,6.973,143.41,143.4,16.2975]
["bitfinex","SOLUSD",1724075807271,1.74324614,143.42,143.36,16.1843]
["bitfinex","SOLUSD",1724075807272,6.9748,143.38,143.36,16.1843]
["bitfinex","SOLUSD",1724075807489,6.974,143.39,143.36,16.1843]
["bitfinex","SOLUSD",1724075807988,6.9745,143.38,143.35,6.1256]
["bitfinex","SOLUSD",1724075808493,6.9753,143.37,143.35,6.1256]
["bitfinex","SOLUSD",1724075808789,6.9759,143.35,143.32,16.0233]
["bitfinex","SOLUSD",1724075808964,1.74382012,143.37,143.32,16.0233]
["bitfinex","SOLUSD",1724075808965,6.9756,143.36,143.32,16.0233]
["bitfinex","SOLUSD",1724075809170,8.72003074,143.35,143.32,16.0233]
["bitfinex","SOLUSD",1724075809401,6.9755,143.36,143.32,16.0233]
["bitfinex","SOLUSD",1724075809560,6.9759,143.35,143.32,16.0233]
["bitfinex","SOLUSD",1724075809760,6.9755,143.36,143.32,16.0233]
["bitfinex","SOLUSD",1724075810163,41.01,143.4,143.33,1.12218168]
["bitfinex","SOLUSD",1724075810367,41.01,143.4,143.32,16.0233]
["bitfinex","SOLUSD",1724075810585,6.9745,143.38,143.32,16.0233]
["bitfinex","SOLUSD",1724075811170,8.71906101,143.37,143.32,16.0233]
["bitfinex","SOLUSD",1724075811377,41.01,143.36,143.32,16.0233]
["bitfinex","SOLUSD",1724075811576,1.74420941,143.35,143.32,16.0233]
["bitfinex","SOLUSD",1724075811881,6.9757,143.36,143.32,16.0233]
["bitfinex","SOLUSD",1724075812491,1.74418454,143.35,143.32,16.0233]
["bitfinex","SOLUSD",1724075812790,6.9757,143.36,143.32,16.0233]
["bitfinex","SOLUSD",1724075813086,8.72029635,143.35,143.32,16.0233]
["bitfinex","SOLUSD",1724075813396,6.9761,143.35,143.31,6.3295]
["bitfinex","SOLUSD",1724075813600,8.7203032,143.35,143.31,6.3295]
["bitfinex","SOLUSD",1724075813893,6.9761,143.35,143.31,6.3295]
["bitfinex","SOLUSD",1724075814396,47.9856,143.36,143.31,6.3295]
["bitfinex","SOLUSD",1724075814578,6.9756,143.36,143.31,6.3295]
["bitfinex","SOLUSD",1724075814975,6.975,143.37,143.31,6.3295]
["bitfinex","SOLUSD",1724075816095,8.71935522,143.36,143.31,6.3295]
["bitfinex","SOLUSD",1724075816302,8.7201016,143.35,143.31,6.3295]
["bitfinex","SOLUSD",1724075816800,6.976,143.35,143.31,6.3295]
["bitfinex","SOLUSD",1724075816976,8.72019524,143.35,143.31,6.3295]
["bitfinex","SOLUSD",1724075817499,6.976,143.35,143.31,6.3295]
["bitfinex","SOLUSD",1724075817698,6.9755,143.36,143.31,6.3295]
["bitfinex","SOLUSD",1724075818286,6.9753,143.37,143.32,1.12281104]
["bitfinex","SOLUSD",1724075818900,6.9753,143.37,143.31,6.3295]
["bitfinex","SOLUSD",1724075819278,6.9755,143.36,143.31,6.3295]
["bitfinex","SOLUSD",1724075819996,6.975,143.37,143.31,6.3295]
["bitfinex","SOLUSD",1724075820498,6.9754,143.36,143.31,6.3295]
["bitfinex","SOLUSD",1724075820975,1.74401334,143.37,143.31,6.3295]
["bitfinex","SOLUSD",1724075821577,6.9755,143.36,143.31,6.3295]
["bitfinex","SOLUSD",1724075821984,6.9751,143.37,143.32,1.12233299]
["bitfinex","SOLUSD",1724075822328,6.976,143.35,143.31,6.3295]
["bitfinex","SOLUSD",1724075823102,41.01,143.38,143.31,6.3295]
["bitfinex","SOLUSD",1724075823103,1.74430183,143.34,143.31,6.3295]
["bitfinex","SOLUSD",1724075823311,6.9769,143.33,143.31,6.3295]
["bitfinex","SOLUSD",1724075823601,6.9782,143.31,143.29,15.7931]
["bitfinex","SOLUSD",1724075824393,6.9775,143.32,143.29,15.7931]
["bitfinex","SOLUSD",1724075825287,1.74448365,143.33,143.29,15.7931]
["bitfinex","SOLUSD",1724075825288,6.977,143.33,143.29,15.7931]
["bitfinex","SOLUSD",1724075826620,41.01,143.38,143.3,1.12332834]
["bitfinex","SOLUSD",1724075826901,6.9762,143.35,143.29,15.7931]
["bitfinex","SOLUSD",1724075827282,1.74424045,143.34,143.29,15.7931]
["bitfinex","SOLUSD",1724075827487,6.9777,143.32,143.29,15.7931]
["bitfinex","SOLUSD",1724075827694,6.9778,143.31,143.29,15.7931]
["bitfinex","SOLUSD",1724075827884,34.8716,143.39,143.27,6.0614]
["bitfinex","SOLUSD",1724075827885,41.01,143.32,143.27,6.0614]
["bitfinex","SOLUSD",1724075828095,42.75459481,143.3,143.27,6.0614]
["bitfinex","SOLUSD",1724075828313,1.74496595,143.29,143.27,6.0614]
["bitfinex","SOLUSD",1724075828817,6.9782,143.31,143.27,6.0614]
["bitfinex","SOLUSD",1724075829111,1.74466122,143.32,143.27,6.0614]
["bitfinex","SOLUSD",1724075829403,6.9782,143.31,143.27,6.0614]
["bitfinex","SOLUSD",1724075829606,8.72344411,143.3,143.27,6.0614]
["bitfinex","SOLUSD",1724075829829,8.72379756,143.29,143.25,16.1616]
["bitfinex","SOLUSD",1724075830018,6.9789,143.29,143.25,16.1616]
["bitfinex","SOLUSD",1724075832115,8.72425359,143.28,143.25,16.1616]
["bitfinex","SOLUSD",1724075832416,6.9793,143.28,143.25,16.1616]
["bitfinex","SOLUSD",1724075832785,6.9789,143.29,143.25,16.1616]
["bitfinex","SOLUSD",1724075835795,8.72439139,143.28,143.25,16.1616]
["bitfinex","SOLUSD",1724075835995,8.72439139,143.28,143.23,6.3867]
["bitfinex","SOLUSD",1724075836797,58.4538,143.32,143.24,1.12503774]
["bitfinex","SOLUSD",1724075837015,41.01,143.34,143.25,1.12453654]
["bitfinex","SOLUSD",1724075837218,6.9779,143.31,143.25,1.12453654]
["bitfinex","SOLUSD",1724075837527,6.9779,143.31,143.26,1.1239457]
["bitfinex","SOLUSD",1724075837718,6.9779,143.31,143.23,30.822]
["bitfinex","SOLUSD",1724075838099,8.72318111,143.3,143.23,23.8407]
["bitfinex","SOLUSD",1724075838300,1.7449149,143.29,143.23,23.8407]
["bitfinex","SOLUSD",1724075838498,8.7238149,143.29,143.23,6.3867]
["bitfinex","SOLUSD",1724075838698,6.9789,143.29,143.23,6.3867]
["bitfinex","SOLUSD",1724075839098,6.9793,143.28,143.23,6.3867]
["bitfinex","SOLUSD",1724075839421,1.74517854,143.27,143.23,6.3867]
["bitfinex","SOLUSD",1724075840327,6.979,143.29,143.23,6.3867]
["bitfinex","SOLUSD",1724075840498,39.789,143.29,143.23,6.3867]
["bitfinex","SOLUSD",1724075841113,6.979,143.29,143.23,6.3867]
["bitfinex","SOLUSD",1724075841428,6.979,143.29,143.24,1.12479221]
["bitfinex","SOLUSD",1724075841923,39.789,143.29,143.24,1.12479221]
["bitfinex","SOLUSD",1724075842223,32.81,143.27,143.23,6.3867]
["bitfinex","SOLUSD",1724075842722,1.74518284,143.32,143.22,15.1787]
["bitfinex","SOLUSD",1724075842723,32.81,143.25,143.22,15.1787]
["bitfinex","SOLUSD",1724075842896,32.81,143.29,143.2,6.599]
["bitfinex","SOLUSD",1724075842897,39.7917,143.23,143.2,6.599]
["bitfinex","SOLUSD",1724075844317,1.74565829,143.22,143.2,6.599]
["bitfinex","SOLUSD",1724075844507,8.72785829,143.22,143.18,15.9089]
["bitfinex","SOLUSD",1724075845525,6.9822,143.22,143.18,15.9089]
["bitfinex","SOLUSD",1724075845823,8.72804881,143.22,143.18,15.9089]
["bitfinex","SOLUSD",1724075846024,48.0321,143.23,143.18,15.9089]
["bitfinex","SOLUSD",1724075846324,48.0312,143.25,143.18,22.893]
["bitfinex","SOLUSD",1724075846524,48.0312,143.25,143.18,15.9089]
["bitfinex","SOLUSD",1724075846826,41.05,143.27,143.19,6.9836]
["bitfinex","SOLUSD",1724075847399,1.74532343,143.26,143.19,6.9836]
["bitfinex","SOLUSD",1724075847610,48.0299,143.27,143.2,6.9831]
["bitfinex","SOLUSD",1724075847829,41.05,143.29,143.18,15.9089]
["bitfinex","SOLUSD",1724075848016,41.05,143.31,143.19,66.12470579]
["bitfinex","SOLUSD",1724075848335,6.9774,143.32,143.25,6.6193]
["bitfinex","SOLUSD",1724075848628,6.9779,143.31,143.25,6.6193]
["bitfinex","SOLUSD",1724075849017,6.9775,143.32,143.25,6.6193]
["bitfinex","SOLUSD",1724075849528,6.9779,143.31,143.25,6.6193]
["bitfinex","SOLUSD",1724075849698,48.0279,143.31,143.25,6.6193]
["bitfinex","SOLUSD",1724075849900,1.74471623,143.3,143.25,6.6193]
["bitfinex","SOLUSD",1724075850217,41.05,143.29,143.25,6.6193]
["bitfinex","SOLUSD",1724075850533,48.028,143.31,143.25,6.6193]
["bitfinex","SOLUSD",1724075851299,8.72302015,143.3,143.25,6.6193]
["bitfinex","SOLUSD",1724075851510,49.77376177,143.29,143.25,6.6193]
["bitfinex","SOLUSD",1724075851820,48.0289,143.29,143.25,6.6193]
["bitfinex","SOLUSD",1724075852423,6.9784,143.3,143.25,6.6193]
["bitfinex","SOLUSD",1724075853606,6.978,143.31,143.25,6.6193]
["bitfinex","SOLUSD",1724075853930,6.9792,143.29,143.25,6.6193]
["bitfinex","SOLUSD",1724075854113,1.74497925,143.28,143.25,6.6193]
["bitfinex","SOLUSD",1724075854632,42.79497925,143.28,143.25,6.6193]
["bitfinex","SOLUSD",1724075854942,83.22079392,143.36,143.21,6.309]
["bitfinex","SOLUSD",1724075854943,48.0303,143.26,143.21,6.309]
["bitfinex","SOLUSD",1724075855143,1.74538677,143.25,143.21,6.309]
["bitfinex","SOLUSD",1724075855335,48.0303,143.26,143.21,6.309]
["bitfinex","SOLUSD",1724075855711,1.74538263,143.25,143.21,6.309]
["bitfinex","SOLUSD",1724075856022,42.36782081,143.24,143.21,6.309]
["bitfinex","SOLUSD",1724075856221,8.72764434,143.23,143.2,15.7001]
["bitfinex","SOLUSD",1724075856535,41.05,143.22,143.18,6.192]
["bitfinex","SOLUSD",1724075858313,48.0313,143.24,143.18,6.192]
["bitfinex","SOLUSD",1724075858906,41.05,143.26,143.19,1.126296]
["bitfinex","SOLUSD",1724075859334,1.74538798,143.25,143.18,13.176]
["bitfinex","SOLUSD",1724075859630,41.05,143.26,143.18,13.176]
["bitfinex","SOLUSD",1724075860532,48.0304,143.26,143.18,13.176]
["bitfinex","SOLUSD",1724075861238,41.05,143.22,143.18,6.192]
["bitfinex","SOLUSD",1724075863237,48.0313,143.24,143.18,6.192]
["bitfinex","SOLUSD",1724075863923,8.72753197,143.23,143.18,6.192]
["bitfinex","SOLUSD",1724075864134,6.9812,143.25,143.18,6.192]
["bitfinex","SOLUSD",1724075864433,8.7266942,143.24,143.18,6.192]
["bitfinex","SOLUSD",1724075864819,6.9813,143.24,143.18,6.192]
["bitfinex","SOLUSD",1724075866038,6.9809,143.25,143.18,6.192]
["bitfinex","SOLUSD",1724075867310,49.77692881,143.24,143.18,6.192]
["bitfinex","SOLUSD",1724075867546,1.74569115,143.23,143.18,6.192]
["bitfinex","SOLUSD",1724075869724,6.982,143.23,143.18,6.192]
["bitfinex","SOLUSD",1724075869922,6.9822,143.22,143.18,6.192]
["bitfinex","SOLUSD",1724075870447,39.8222,143.22,143.18,6.192]
["bitfinex","SOLUSD",1724075872221,32.84,143.24,143.18,6.192]
["bitfinex","SOLUSD",1724075872542,39.8213,143.24,143.18,6.192]
["bitfinex","SOLUSD",1724075873034,32.84,143.24,143.18,13.176]
["bitfinex","SOLUSD",1724075873217,32.84,143.26,143.19,1.12580543]
["bitfinex","SOLUSD",1724075873418,39.8203,143.26,143.18,23.6524]
["bitfinex","SOLUSD",1724075873738,6.9808,143.25,143.18,23.6524]
["bitfinex","SOLUSD",1724075874045,39.8213,143.24,143.18,6.192]
["bitfinex","SOLUSD",1724075874227,32.84,143.22,143.18,6.192]
["bitfinex","SOLUSD",1724075875441,32.84,143.2,143.18,6.192]
["bitfinex","SOLUSD",1724075876024,1.74593301,143.19,143.16,16.3497]
["bitfinex","SOLUSD",1724075876239,39.8234,143.2,143.16,16.3497]
["bitfinex","SOLUSD",1724075877632,32.84,143.2,143.16,16.3497]
["bitfinex","SOLUSD",1724075877921,32.84,143.2,143.16,17.47674239]
["bitfinex","SOLUSD",1724075878747,255.3,143.3,143.17,71.2472]
["bitfinex","SOLUSD",1724075878921,32.84,143.28,143.19,24.4419]
["bitfinex","SOLUSD",1724075879119,32.84,143.26,143.19,17.4584]
["bitfinex","SOLUSD",1724075879325,32.84,143.28,143.17,33.2317]
["bitfinex","SOLUSD",1724075879326,32.84,143.24,143.17,33.2317]
["bitfinex","SOLUSD",1724075879522,32.84,143.24,143.17,13.2317]
["bitfinex","SOLUSD",1724075879728,32.84,143.24,143.18,6.9842]
["bitfinex","SOLUSD",1724075879926,32.84,143.24,143.17,13.2317]
["bitfinex","SOLUSD",1724075880145,41.56695936,143.24,143.17,13.2317]
["bitfinex","SOLUSD",1724075880447,39.8203,143.26,143.19,6.9836]
["bitfinex","SOLUSD",1724075880627,1.74549523,143.25,143.18,17.4601]
["bitfinex","SOLUSD",1724075881029,39.8204,143.26,143.18,17.4601]
["bitfinex","SOLUSD",1724075881750,32.84,143.26,143.18,17.4601]
["bitfinex","SOLUSD",1724075881923,16.3687,143.31,143.17,6.2472]
["bitfinex","SOLUSD",1724075881924,32.84,143.28,143.2,17.4578]
["bitfinex","SOLUSD",1724075882121,34.58516642,143.28,143.21,6.9826]
["bitfinex","SOLUSD",1724075882331,32.84,143.28,143.21,6.9826]
["bitfinex","SOLUSD",1724075882656,32.84,143.26,143.2,24.4407]
["bitfinex","SOLUSD",1724075883148,1.74536793,143.25,143.17,23.708]
["bitfinex","SOLUSD",1724075883353,1.74536793,143.25,143.18,6.9839]
["bitfinex","SOLUSD",1724075883354,32.84,143.24,143.18,6.9839]
["bitfinex","SOLUSD",1724075884155,8.72595673,143.26,143.17,6.2472]
["bitfinex","SOLUSD",1724075884156,32.84,143.2,143.17,6.2472]
["bitfinex","SOLUSD",1724075884353,32.84,143.18,143.17,6.2472]
["bitfinex","SOLUSD",1724075884863,32.84,143.18,143.15,0.0743622]
["bitfinex","SOLUSD",1724075885719,1.74637476,143.17,143.15,0.0743622]
["bitfinex","SOLUSD",1724075885919,32.84,143.16,143.15,0.0743622]
["bitfinex","SOLUSD",1724075886134,39.8251,143.16,143.15,0.0743622]
["bitfinex","SOLUSD",1724075886535,48.0851,143.16,143.15,0.0743622]
["bitfinex","SOLUSD",1724075886935,48.0867,143.13,143.08,15.3963]
["bitfinex","SOLUSD",1724075887154,1.74712143,143.12,143.08,15.3963]
["bitfinex","SOLUSD",1724075887469,8.73432143,143.12,143.07,6.575]
["bitfinex","SOLUSD",1724075887868,48.0876,143.11,143.07,6.575]
["bitfinex","SOLUSD",1724075888074,1.74741127,143.1,143.07,6.575]
["bitfinex","SOLUSD",1724075888449,48.0876,143.11,143.07,6.575]
["bitfinex","SOLUSD",1724075888657,1.74731056,143.1,143.07,6.575]
["bitfinex","SOLUSD",1724075888858,41.1,143.13,143.07,6.575]
["bitfinex","SOLUSD",1724075889167,48.0867,143.13,143.07,6.575]
["bitfinex","SOLUSD",1724075889373,1.74713999,143.12,143.07,6.575]
["bitfinex","SOLUSD",1724075889672,6.9867,143.13,143.07,6.575]
["bitfinex","SOLUSD",1724075889890,8.7330908,143.14,143.07,6.575]
["bitfinex","SOLUSD",1724075890768,41.1,143.15,143.07,6.575]
["bitfinex","SOLUSD",1724075890942,48.0847,143.17,143.08,8.11801286]
["bitfinex","SOLUSD",1724075891138,6.9844,143.18,143.09,6.9885]
["bitfinex","SOLUSD",1724075891343,6.9844,143.18,143.1,1.12857839]
["bitfinex","SOLUSD",1724075891844,6.9844,143.18,143.09,6.9885]
["bitfinex","SOLUSD",1724075892760,48.0837,143.19,143.11,23.1273]
["bitfinex","SOLUSD",1724075892950,48.0837,143.19,143.11,16.1399]
["bitfinex","SOLUSD",1724075892951,1.74642413,143.18,143.11,16.1399]
["bitfinex","SOLUSD",1724075893151,8.73062413,143.18,143.11,16.1399]
["bitfinex","SOLUSD",1724075893351,1.7464611,143.17,143.11,16.1399]
["bitfinex","SOLUSD",1724075894380,8.7311611,143.17,143.11,16.1399]
["bitfinex","SOLUSD",1724075894667,49.8311611,143.17,143.11,16.1399]
["bitfinex","SOLUSD",1724075894991,1.31659539,143.16,143.08,17.4716]
["bitfinex","SOLUSD",1724075895297,41.1,143.13,143.07,22.606]
["bitfinex","SOLUSD",1724075895463,1.74709767,143.12,143.07,22.606]
["bitfinex","SOLUSD",1724075896987,8.73429767,143.12,143.07,22.606]
["bitfinex","SOLUSD",1724075897187,8.73429767,143.12,143.07,6.575]
["bitfinex","SOLUSD",1724075897410,41.1,143.11,143.07,6.575]
["bitfinex","SOLUSD",1724075897977,8.73429767,143.12,143.07,6.575]
["bitfinex","SOLUSD",1724075898570,48.0867,143.13,143.07,6.575]
["bitfinex","SOLUSD",1724075898777,6.9867,143.13,143.07,6.575]
["bitfinex","SOLUSD",1724075900300,6.9853,143.16,143.08,8.11840559]
["bitfinex","SOLUSD",1724075900587,1.74671065,143.15,143.07,6.575]
["bitfinex","SOLUSD",1724075901000,8.7329558,143.14,143.07,6.575]
["bitfinex","SOLUSD",1724075901167,6.9862,143.14,143.07,6.575]
["bitfinex","SOLUSD",1724075901364,48.0858,143.15,143.07,13.5643]
["bitfinex","SOLUSD",1724075901795,41.1,143.15,143.08,6.989]
["bitfinex","SOLUSD",1724075902168,6.9852,143.16,143.08,6.989]
["bitfinex","SOLUSD",1724075903297,6.9847,143.17,143.1,15.8528]
["bitfinex","SOLUSD",1724075903768,1.74652026,143.16,143.1,15.8528]
["bitfinex","SOLUSD",1724075904170,8.73182026,143.16,143.1,15.8528]
["bitfinex","SOLUSD",1724075904491,41.1,143.15,143.1,15.8528]
["bitfinex","SOLUSD",1724075904699,41.1,143.13,143.07,6.575]
["bitfinex","SOLUSD",1724075904907,1.74702776,143.12,143.07,6.575]
["bitfinex","SOLUSD",1724075908791,8.73422776,143.12,143.07,6.575]
["bitfinex","SOLUSD",1724075909004,48.0868,143.13,143.07,6.575]
["bitfinex","SOLUSD",1724075909166,6.9868,143.13,143.07,6.575]
["bitfinex","SOLUSD",1724075909668,1.31623381,143.12,143.07,6.575]
["bitfinex","SOLUSD",1724075909863,8.30343381,143.12,143.07,6.575]
["bitfinex","SOLUSD",1724075910088,6.9872,143.12,143.07,6.575]
["bitfinex","SOLUSD",1724075910486,8.73465603,143.11,143.07,6.575]
["bitfinex","SOLUSD",1724075910800,6.9876,143.11,143.07,6.575]
["bitfinex","SOLUSD",1724075911087,6.9873,143.12,143.07,6.575]
["bitfinex","SOLUSD",1724075911679,1.74711492,143.11,143.07,6.575]
["bitfinex","SOLUSD",1724075911886,6.9873,143.12,143.07,6.575]
["bitfinex","SOLUSD",1724075912083,8.73440817,143.12,143.07,6.575]
["bitfinex","SOLUSD",1724075912282,6.9873,143.12,143.07,6.575]
["bitfinex","SOLUSD",1724075913469,1.74706057,143.11,143.07,6.575]
["bitfinex","SOLUSD",1724075913674,34.62739118,143.1,143.07,6.575]
["bitfinex","SOLUSD",1724075913876,39.8681,143.1,143.07,6.575]
["bitfinex","SOLUSD",1724075914084,1.74738975,143.09,143.07,6.575]
["bitfinex","SOLUSD",1724075914472,8.73618975,143.09,143.03,22.2453]
["bitfinex","SOLUSD",1724075914693,6.9891,143.08,143.03,22.2453]
["bitfinex","SOLUSD",1724075914879,1.74751113,143.07,143.03,22.2453]
["bitfinex","SOLUSD",1724075916102,1.74751113,143.07,143.03,6.4211]
["bitfinex","SOLUSD",1724075916273,6.9902,143.06,143.03,6.4211]
["bitfinex","SOLUSD",1724075916606,32.88,143.04,143.01,0.8522557]
["bitfinex","SOLUSD",1724075916785,8.74007134,143.03,143.01,0.8522557]
["bitfinex","SOLUSD",1724075917181,1.31492343,143.02,143.01,0.8522557]
["bitfinex","SOLUSD",1724075917398,41.62048637,143.02,143.01,0.8522557]
["bitfinex","SOLUSD",1724075917892,39.872,143.02,143.01,0.8522557]
["bitfinex","SOLUSD",1724075918478,6.992,143.02,143.01,0.8522557]
["bitfinex","SOLUSD",1724075918779,8.73989264,143.03,143.01,0.8522557]
["bitfinex","SOLUSD",1724075919190,6.992,143.02,143.01,0.8522557]
["bitfinex","SOLUSD",1724075919790,17.476,143.06,143.01,0.8522557]
["bitfinex","SOLUSD",1724075919791,41.16,143.06,143.01,0.8522557]
["bitfinex","SOLUSD",1724075920095,48.1501,143.06,143.01,0.8522557]
["bitfinex","SOLUSD",1724075920307,1.74811112,143.14,143.01,0.8522557]
["bitfinex","SOLUSD",1724075920308,48.1492,143.08,143.01,0.8522557]
["bitfinex","SOLUSD",1724075920509,6.99,143.06,143.01,0.8522557]
["bitfinex","SOLUSD",1724075920675,1.7479435,143.05,143.01,0.8522557]
["bitfinex","SOLUSD",1724075920875,6.9897,143.07,143.01,0.8522557]
["bitfinex","SOLUSD",1724075921073,48.1492,143.08,143.01,0.8522557]
["bitfinex","SOLUSD",1724075921270,6.9896,143.07,143.01,0.8522557]
["bitfinex","SOLUSD",1724075921506,8.73732752,143.07,143.01,0.8522557]
["bitfinex","SOLUSD",1724075921980,1.74772752,143.07,143.01,0.8522557]
["bitfinex","SOLUSD",1724075922683,48.1485,143.1,143.01,18.3328557]
["bitfinex","SOLUSD",1724075922886,41.16,143.12,143.02,23.28705597]
["bitfinex","SOLUSD",1724075923077,42.9072844,143.12,143.02,22.1561]
["bitfinex","SOLUSD",1724075923278,41.16,143.08,143.02,22.1561]
["bitfinex","SOLUSD",1724075923486,1.74782031,143.07,143.02,22.1561]
["bitfinex","SOLUSD",1724075924594,8.73752031,143.07,143.02,22.1561]
["bitfinex","SOLUSD",1724075926486,6.9897,143.07,143.02,22.1561]
["bitfinex","SOLUSD",1724075926685,1.74777602,143.06,143.02,22.1561]
["bitfinex","SOLUSD",1724075927908,8.73777602,143.06,143.02,22.1561]
["bitfinex","SOLUSD",1724075928123,1.31534231,143.05,143.02,22.1561]
["bitfinex","SOLUSD",1724075928586,8.7380113,143.06,143.02,22.1561]
["bitfinex","SOLUSD",1724075929104,1.74791005,143.05,143.02,22.1561]
["bitfinex","SOLUSD",1724075930081,6.9901,143.06,143.02,22.1561]
["bitfinex","SOLUSD",1724075930283,1.74797971,143.05,143.02,22.1561]
["bitfinex","SOLUSD",1724075930516,1.74795322,143.04,143.02,6.4565]
["bitfinex","SOLUSD",1724075930813,8.73814907,143.06,143.02,6.4565]
["bitfinex","SOLUSD",1724075931808,1.31520533,143.05,143.02,6.4565]
["bitfinex","SOLUSD",1724075932183,6.9897,143.07,143.02,6.4565]
["bitfinex","SOLUSD",1724075932387,6.9892,143.08,143.02,6.4565]
["bitfinex","SOLUSD",1724075932684,8.73718252,143.07,143.02,6.4565]
["bitfinex","SOLUSD",1724075933010,6.99,143.06,143.02,6.4565]
["bitfinex","SOLUSD",1724075933202,1.74787839,143.05,143.02,6.4565]
["bitfinex","SOLUSD",1724075935404,6.992,143.02,143.01,0.8522557]
["bitfinex","SOLUSD",1724075935606,41.16,143.04,143.01,0.8522557]
["bitfinex","SOLUSD",1724075935814,48.1514,143.04,143.01,0.8522557]
["bitfinex","SOLUSD",1724075936000,6.992,143.02,143.01,0.8522557]
["bitfinex","SOLUSD",1724075936493,48.152,143.02,143.01,0.8522557]
["bitfinex","SOLUSD",1724075937419,49.90060327,143.02,143.01,0.8522557]
["bitfinex","SOLUSD",1724075937601,48.152,143.02,143.01,0.8522557]
["bitfinex","SOLUSD",1724075937915,49.90070171,143.02,143.01,0.8522557]
["bitfinex","SOLUSD",1724075938112,6.992,143.02,143.01,0.8522557]
["bitfinex","SOLUSD",1724075938506,8.74031563,143.02,143.01,0.8522557]
["bitfinex","SOLUSD",1724075938826,32.93,143.03,143.01,0.8522557]
["bitfinex","SOLUSD",1724075938996,6.9904,143.06,143.01,0.8522557]
["bitfinex","SOLUSD",1724075939190,33.8736,143.1,143.01,0.8522557]
["bitfinex","SOLUSD",1724075939191,8.73854513,143.05,143.01,0.8522557]
["bitfinex","SOLUSD",1724075939392,8.73942798,143.04,143.01,0.8522557]
["bitfinex","SOLUSD",1724075939797,32.93,143.03,143.01,0.8522557]
["bitfinex","SOLUSD",1724075940123,8.74048812,143.02,143.01,0.8522557]
["bitfinex","SOLUSD",1724075940326,6.992,143.02,143.01,0.8522557]
["bitfinex","SOLUSD",1724075940514,6.9925,143.01,143.0,0.03]
["bitfinex","SOLUSD",1724075940817,32.93,142.98,142.96,6.4724]
["bitfinex","SOLUSD",1724075941034,6.9953,142.96,142.92,15.2694]
["bitfinex","SOLUSD",1724075941319,32.93,143.01,142.91,6.5199]
["bitfinex","SOLUSD",1724075941320,41.67481819,142.95,142.91,6.5199]
["bitfinex","SOLUSD",1724075941508,1.31394917,142.94,142.91,6.5199]
["bitfinex","SOLUSD",1724075941901,8.30994917,142.94,142.91,6.5199]
["bitfinex","SOLUSD",1724075942294,6.9976,142.91,142.86,23.1890557]
["bitfinex","SOLUSD",1724075942612,8.74771657,142.9,142.86,23.1890557]
["bitfinex","SOLUSD",1724075942810,8.7482785,142.89,142.86,23.1890557]
["bitfinex","SOLUSD",1724075943118,1.7498785,142.89,142.86,7.2662557]
["bitfinex","SOLUSD",1724075943427,48.2289,142.88,142.86,0.8522557]
["bitfinex","SOLUSD",1724075943596,41.23,142.88,142.86,0.8522557]
["bitfinex","SOLUSD",1724075943798,41.23,142.94,142.86,0.8522557]
["bitfinex","SOLUSD",1724075944013,48.2262,142.94,142.86,0.8522557]
["bitfinex","SOLUSD",1724075944322,8.74596517,142.93,142.86,0.8522557]
["bitfinex","SOLUSD",1724075944510,8.74662766,142.92,142.86,0.8522557]
["bitfinex","SOLUSD",1724075944717,49.97662766,142.92,142.86,0.8522557]
["bitfinex","SOLUSD",1724075944903,48.2263,142.94,142.86,0.8522557]
["bitfinex","SOLUSD",1724075945402,41.23,142.94,142.87,6.5675]
["bitfinex","SOLUSD",1724075945609,41.23,142.94,142.87,13.5668]
["bitfinex","SOLUSD",1724075945802,1.74939989,142.93,142.87,6.5675]
["bitfinex","SOLUSD",1724075946010,1.74955872,142.92,142.87,6.5675]
["bitfinex","SOLUSD",1724075946228,41.23,142.94,142.87,6.5675]
["bitfinex","SOLUSD",1724075947009,41.23,142.94,142.87,13.5668]
["bitfinex","SOLUSD",1724075947219,48.2259,142.94,142.87,6.5675]
["bitfinex","SOLUSD",1724075947537,1.74940032,142.93,142.87,6.5675]
["bitfinex","SOLUSD",1724075947713,1.74957115,142.92,142.87,6.5675]
["bitfinex","SOLUSD",1724075947906,6.9959,142.94,142.87,13.5668]
["bitfinex","SOLUSD",1724075948124,6.9945,142.97,142.88,17.33450098]
["bitfinex","SOLUSD",1724075948323,6.995,142.96,142.88,23.1983]
["bitfinex","SOLUSD",1724075948633,6.995,142.96,142.88,16.1995]
["bitfinex","SOLUSD",1724075948838,1.74923826,142.95,142.88,16.1995]
["bitfinex","SOLUSD",1724075949332,1.74923826,142.95,142.88,23.198]
["bitfinex","SOLUSD",1724075949901,6.9959,142.94,142.88,16.1995]
["bitfinex","SOLUSD",1724075950106,8.74599787,142.93,142.88,16.1995]
["bitfinex","SOLUSD",1724075950326,1.74963788,142.92,142.88,16.1995]
["bitfinex","SOLUSD",1724075950530,41.23,142.94,142.88,16.1995]
["bitfinex","SOLUSD",1724075950531,6.996,142.94,142.88,16.1995]
["bitfinex","SOLUSD",1724075950730,6.9953,142.96,142.88,23.1983]
["bitfinex","SOLUSD",1724075950905,8.74500026,142.95,142.88,16.1995]
["bitfinex","SOLUSD",1724075951107,6.9959,142.94,142.88,16.1995]
["bitfinex","SOLUSD",1724075951336,6.9969,142.92,142.88,16.1995]
["bitfinex","SOLUSD",1724075951530,41.23,142.94,142.88,16.1995]
["bitfinex","SOLUSD",1724075951809,8.74619504,142.93,142.88,16.1995]
["bitfinex","SOLUSD",1724075952115,41.23,142.96,142.88,16.1995]
["bitfinex","SOLUSD",1724075952324,6.9955,142.95,142.88,16.1995]
["bitfinex","SOLUSD",1724075952503,8.74522349,142.94,142.88,16.1995]
["bitfinex","SOLUSD",1724075952912,6.9954,142.95,142.88,23.1982]
["bitfinex","SOLUSD",1724075953116,41.23,142.96,142.88,16.1995]
["bitfinex","SOLUSD",1724075953343,6.9967,142.93,142.87,6.5675]
["bitfinex","SOLUSD",1724075953524,41.23,142.96,142.87,6.5675]
["bitfinex","SOLUSD",1724075953525,1.74988656,142.95,142.87,6.5675]
["bitfinex","SOLUSD",1724075953705,6.9969,142.92,142.87,6.5675]
["bitfinex","SOLUSD",1724075953912,6.9975,142.91,142.87,6.5675]
["bitfinex","SOLUSD",1724075954238,1.74992905,142.9,142.87,6.5675]
["bitfinex","SOLUSD",1724075954403,1.74993253,142.89,142.86,0.8522557]
["bitfinex","SOLUSD",1724075954610,6.9993,142.87,142.86,0.8522557]
["bitfinex","SOLUSD",1724075954811,8.74966848,142.87,142.86,0.8522557]
["bitfinex","SOLUSD",1724075955022,8.74966848,142.87,142.75,15.0441]
["bitfinex","SOLUSD",1724075955023,108.95036848,142.87,142.75,15.0441]
["bitfinex","SOLUSD",1724075955218,41.23,142.83,142.75,15.0441]
["bitfinex","SOLUSD",1724075955414,1.75092514,142.82,142.75,15.0441]
["bitfinex","SOLUSD",1724075955617,7.0014,142.83,142.75,15.0441]
["bitfinex","SOLUSD",1724075955822,1.75085898,142.82,142.75,22.0492]
["bitfinex","SOLUSD",1724075956242,7.0009,142.84,142.76,7.0046]
["bitfinex","SOLUSD",1724075956412,8.75208631,142.83,142.75,15.0441]
["bitfinex","SOLUSD",1724075956617,1.75092372,142.82,142.75,22.0489]
["bitfinex","SOLUSD",1724075956820,48.2314,142.83,142.75,22.0489]
["bitfinex","SOLUSD",1724075957232,41.23,142.83,142.75,15.0441]
["bitfinex","SOLUSD",1724075957469,7.0018,142.82,142.75,15.0441]
["bitfinex","SOLUSD",1724075957740,1.7510492,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1724075957942,48.2317,142.83,142.75,15.0441]
["bitfinex","SOLUSD",1724075958308,7.0023,142.81,142.75,15.0441]
["bitfinex","SOLUSD",1724075958513,8.75403747,142.8,142.73,6.4452]
["bitfinex","SOLUSD",1724075958716,41.23,142.77,142.72,0.8522557]
["bitfinex","SOLUSD",1724075959055,42.98140682,142.79,142.72,0.8522557]
["bitfinex","SOLUSD",1724075959056,1.75195161,142.76,142.72,0.8522557]
["bitfinex","SOLUSD",1724075959220,8.75675161,142.76,142.72,0.8522557]
["bitfinex","SOLUSD",1724075959421,1.75195161,142.76,142.72,0.8522557]
["bitfinex","SOLUSD",1724075959747,7.0053,142.75,142.72,0.8522557]
["bitfinex","SOLUSD",1724075959912,7.0043,142.77,142.72,0.8522557]
["bitfinex","SOLUSD",1724075960315,8.75641798,142.76,142.72,0.8522557]
["bitfinex","SOLUSD",1724075960529,61.23,142.79,142.72,0.8522557]
["bitfinex","SOLUSD",1724075960530,7.0039,142.78,142.72,0.8522557]
["bitfinex","SOLUSD",1724075960721,7.0027,142.81,142.73,7.0058]
["bitfinex","SOLUSD",1724075961341,7.0027,142.81,142.74,1.13932946]
["bitfinex","SOLUSD",1724075961531,7.0027,142.81,142.73,7.0058]
["bitfinex","SOLUSD",1724075961730,41.23,142.85,142.74,1.13928484]
["bitfinex","SOLUSD",1724075961925,41.23,142.85,142.73,17.5147]
["bitfinex","SOLUSD",1724075962125,7.0013,142.83,142.73,17.5147]
["bitfinex","SOLUSD",1724075962340,41.23,142.85,142.73,17.5147]
["bitfinex","SOLUSD",1724075962545,1.75076794,142.84,142.76,7.0047]
["bitfinex","SOLUSD",1724075962915,7.0013,142.83,142.75,7.0052]
["bitfinex","SOLUSD",1724075963223,7.0014,142.83,142.73,17.5147]
["bitfinex","SOLUSD",1724075963422,8.75267889,142.82,142.74,7.0056]
["bitfinex","SOLUSD",1724075963738,41.23,142.81,142.73,17.5147]
["bitfinex","SOLUSD",1724075963938,48.2324,142.81,142.73,24.5208]
["bitfinex","SOLUSD",1724075964241,48.2317,142.83,142.76,7.0046]
["bitfinex","SOLUSD",1724075964421,7.0017,142.83,142.76,7.0046]
["bitfinex","SOLUSD",1724075964618,7.0009,142.84,142.77,7.0042]
["bitfinex","SOLUSD",1724075964834,1.75069904,142.83,142.77,7.0042]
["bitfinex","SOLUSD",1724075965028,1.75069904,142.83,142.76,7.0047]
["bitfinex","SOLUSD",1724075965440,48.2294,142.87,142.77,18.64837465]
["bitfinex","SOLUSD",1724075965739,255.3,142.88,142.77,18.64837465]
["bitfinex","SOLUSD",1724075965740,262.2992,142.88,142.8,7.0026]
["bitfinex","SOLUSD",1724075966043,6.999,142.88,142.8,7.0026]
["bitfinex","SOLUSD",1724075966248,6.9997,142.87,142.79,17.5075]
["bitfinex","SOLUSD",1724075966623,6.9999,142.86,142.79,24.5107]
["bitfinex","SOLUSD",1724075966822,7.0008,142.84,142.78,21.7446]
["bitfinex","SOLUSD",1724075967029,1.75075411,142.83,142.78,21.7446]
["bitfinex","SOLUSD",1724075967232,41.23,142.87,142.78,21.7446]
["bitfinex","SOLUSD",1724075967449,48.2293,142.87,142.79,7.0029]
["bitfinex","SOLUSD",1724075967657,6.9999,142.86,142.78,46.2569]
["bitfinex","SOLUSD",1724075967815,1.75047517,142.85,142.78,46.2569]
["bitfinex","SOLUSD",1724075968017,6.9999,142.86,142.78,39.2533]
["bitfinex","SOLUSD",1724075968215,6.9999,142.86,142.78,46.257]
["bitfinex","SOLUSD",1724075969125,1.75047024,142.89,142.8,17.506]
["bitfinex","SOLUSD",1724075969126,41.23,142.89,142.8,17.506]
["bitfinex","SOLUSD",1724075969456,1.75016652,142.88,142.8,17.506]
["bitfinex","SOLUSD",1724075969762,8.74906652,142.88,142.81,7.0021]
["bitfinex","SOLUSD",1724075970128,48.2285,142.89,142.81,7.0021]
["bitfinex","SOLUSD",1724075970524,48.2284,142.89,142.81,7.0021]
["bitfinex","SOLUSD",1724075971541,6.9989,142.88,142.81,7.0021]
["bitfinex","SOLUSD",1724075971850,6.9979,142.9,142.82,7.0017]
["bitfinex","SOLUSD",1724075972150,1.75022341,142.89,142.8,17.506]
["bitfinex","SOLUSD",1724075972533,41.23,142.93,142.84,7.0004]
["bitfinex","SOLUSD",1724075972731,41.23,142.93,142.83,6.426]
["bitfinex","SOLUSD",1724075972732,1.74997041,142.92,142.83,6.426]
["bitfinex","SOLUSD",1724075972946,6.9982,142.9,142.83,6.426]
["bitfinex","SOLUSD",1724075973255,1.74997078,142.89,142.83,6.426]
["bitfinex","SOLUSD",1724075973423,1.74997078,142.89,142.83,13.4273]
["bitfinex","SOLUSD",1724075973753,1.74997078,142.89,142.83,6.426]
["bitfinex","SOLUSD",1724075973930,6.9982,142.9,142.83,6.426]
["bitfinex","SOLUSD",1724075974125,41.23,142.93,142.84,15.3154]
["bitfinex","SOLUSD",1724075974357,6.9975,142.91,142.84,15.3154]
["bitfinex","SOLUSD",1724075974534,1.74968809,142.9,142.84,15.3154]
["bitfinex","SOLUSD",1724075974863,1.74968809,142.9,142.84,22.3162]
["bitfinex","SOLUSD",1724075975542,3.62458943,143.15,142.97,6.9942]
["bitfinex","SOLUSD",1724075975730,41.23,143.15,143.01,41.23]
["bitfinex","SOLUSD",1724075975935,41.23,143.15,143.03,17.4786]
["bitfinex","SOLUSD",1724075976129,41.23,143.15,142.98,6.3679]
["bitfinex","SOLUSD",1724075976130,41.23,143.11,142.98,6.3679]
["bitfinex","SOLUSD",1724075976333,41.23,143.11,142.99,38.61457604]
["bitfinex","SOLUSD",1724075976533,48.218,143.11,143.01,6.9924]
["bitfinex","SOLUSD",1724075976749,48.218,143.11,142.99,38.61457604]
["bitfinex","SOLUSD",1724075976750,41.23,143.11,143.02,6.9919]
["bitfinex","SOLUSD",1724075977062,6.9872,143.12,143.03,8.12242014]
["bitfinex","SOLUSD",1724075977246,6.9872,143.12,143.03,6.9915]
["bitfinex","SOLUSD",1724075977450,6.9871,143.12,143.04,6.9906]
["bitfinex","SOLUSD",1724075977635,49.96540298,143.11,143.01,17.4801]
["bitfinex","SOLUSD",1724075977839,1.7478106,143.1,143.01,17.4801]
["bitfinex","SOLUSD",1724075978447,8.7359106,143.1,143.01,24.4721]
["bitfinex","SOLUSD",1724075978660,6.9881,143.1,143.02,6.9918]
["bitfinex","SOLUSD",1724075978955,6.9881,143.1,143.01,17.4801]
["bitfinex","SOLUSD",1724075979164,6.9887,143.09,143.01,17.4801]
["bitfinex","SOLUSD",1724075979350,1.74812382,143.08,143.01,17.4801]
["bitfinex","SOLUSD",1724075979662,1.74812284,143.07,142.98,6.3679]
["bitfinex","SOLUSD",1724075979981,6.9896,143.07,142.99,6.9934]
["bitfinex","SOLUSD",1724075980150,26.9891,143.08,142.99,6.9934]
["bitfinex","SOLUSD",1724075980857,20.0,143.08,143.0,8.12513893]
["bitfinex","SOLUSD",1724075981051,20.0,143.08,143.0,6.9929]
["bitfinex","SOLUSD",1724075981247,20.0,143.09,143.0,6.9929]
["bitfinex","SOLUSD",1724075981454,20.0,143.09,143.01,6.9922]
["bitfinex","SOLUSD",1724075981768,20.0,143.09,143.01,8.12393484]
["bitfinex","SOLUSD",1724075981959,20.0,143.09,143.01,6.9922]
["bitfinex","SOLUSD",1724075982838,26.9887,143.09,143.0,24.4749]
["bitfinex","SOLUSD",1724075984966,20.0,143.09,143.01,6.9924]
["bitfinex","SOLUSD",1724075985179,1.74775188,143.08,143.0,24.4749]
["bitfinex","SOLUSD",1724075985362,26.9887,143.09,143.01,6.9923]
["bitfinex","SOLUSD",1724075985565,20.0,143.09,143.0,66.832]
["bitfinex","SOLUSD",1724075985753,20.0,143.1,143.0,66.832]
["bitfinex","SOLUSD",1724075986470,20.0,143.1,143.04,6.991]
["bitfinex","SOLUSD",1724075986678,6.9873,143.12,143.04,6.991]
["bitfinex","SOLUSD",1724075986978,6.9867,143.13,143.04,6.991]
["bitfinex","SOLUSD",1724075988249,6.9862,143.14,143.04,17.4766]
["bitfinex","SOLUSD",1724075988452,6.9857,143.15,143.07,6.9895]
["bitfinex","SOLUSD",1724075988865,6.9852,143.16,143.08,6.989]
["bitfinex","SOLUSD",1724075989071,6.9856,143.15,143.07,6.9895]
["bitfinex","SOLUSD",1724075989373,6.9862,143.14,143.06,24.4642]
["bitfinex","SOLUSD",1724075990275,6.9857,143.15,143.07,6.9895]
["bitfinex","SOLUSD",1724075990472,6.9861,143.14,143.06,24.4642]
["bitfinex","SOLUSD",1724075991372,17.4658,143.14,143.02,17.4791]
["bitfinex","SOLUSD",1724075991572,49.35,143.12,143.02,17.4791]
["bitfinex","SOLUSD",1724075991751,45.0,143.11,143.02,17.4791]
["bitfinex","SOLUSD",1724075991952,6.9882,143.1,143.02,24.471]
["bitfinex","SOLUSD",1724075992150,6.9886,143.09,143.02,17.4791]
["bitfinex","SOLUSD",1724075992866,6.9882,143.1,143.02,24.4711]
["bitfinex","SOLUSD",1724075994670,6.9876,143.11,143.03,6.9914]
["bitfinex","SOLUSD",1724075995178,6.9882,143.1,143.02,24.4709]
["bitfinex","SOLUSD",1724075995572,6.9886,143.09,143.02,24.4709]
["bitfinex","SOLUSD",1724075996672,49.35,143.09,142.99,17.483]
["bitfinex","SOLUSD",1724075996878,6.9904,143.06,142.99,17.483]
["bitfinex","SOLUSD",1724075997064,6.9904,143.06,142.99,24.4764]
["bitfinex","SOLUSD",1724075998167,62.4732,143.08,142.96,17.487]
["bitfinex","SOLUSD",1724075998373,6.9918,143.03,142.96,17.487]
["bitfinex","SOLUSD",1724075998681,6.9916,143.03,142.96,6.9949]
["bitfinex","SOLUSD",1724075999061,6.9911,143.04,142.97,6.9944]
["bitfinex","SOLUSD",1724075999769,6.9906,143.05,142.97,6.9944]
["bitfinex","SOLUSD",1724076000082,6.9906,143.05,142.97,17.4857]
["bitfinex","SOLUSD",1724076000290,16.5322,143.1,142.99,17.4831]
["bitfinex","SOLUSD",1724076000595,61.12,143.09,142.99,17.4831]
["bitfinex","SOLUSD",1724076000761,41.12,143.07,142.96,17.4865]
["bitfinex","SOLUSD",1724076001085,41.12,143.07,142.96,24.4813]
["bitfinex","SOLUSD",1724076001267,6.9916,143.03,142.93,41.12]
["bitfinex","SOLUSD",1724076001466,6.9923,143.02,142.95,17.4881]
["bitfinex","SOLUSD",1724076001781,6.9925,143.01,142.94,6.9957]
["bitfinex","SOLUSD",1724076001971,6.9921,143.02,142.94,6.9957]
["bitfinex","SOLUSD",1724076002175,64.9661,143.05,142.92,23.8248]
["bitfinex","SOLUSD",1724076002357,6.9935,142.99,142.92,30.8213]
["bitfinex","SOLUSD",1724076003383,45.0,143.04,142.96,6.9949]
["bitfinex","SOLUSD",1724076003584,6.9918,143.03,142.95,48.1151]
["bitfinex","SOLUSD",1724076003765,6.9918,143.03,142.96,17.487]
["bitfinex","SOLUSD",1724076004083,6.9911,143.04,142.97,6.9944]
["bitfinex","SOLUSD",1724076004265,6.9911,143.04,142.96,24.4818]
["bitfinex","SOLUSD",1724076005377,6.9915,143.03,142.96,17.487]
["bitfinex","SOLUSD",1724076005581,17.477,143.05,142.93,58.6102]
["bitfinex","SOLUSD",1724076005784,17.477,143.05,142.93,17.4902]
["bitfinex","SOLUSD",1724076005785,6.9934,143.0,142.93,17.4902]
["bitfinex","SOLUSD",1724076006381,6.9934,143.0,142.92,13.3301]
["bitfinex","SOLUSD",1724076006382,6.9944,142.98,142.92,6.3333]
["bitfinex","SOLUSD",1724076006760,41.12,143.01,142.92,13.33]
["bitfinex","SOLUSD",1724076006761,6.9936,142.99,142.92,13.33]
["bitfinex","SOLUSD",1724076006962,6.9928,143.01,142.92,23.8252]
["bitfinex","SOLUSD",1724076007161,15.2997,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1724076007381,22.292,143.02,142.94,17.4895]
["bitfinex","SOLUSD",1724076008186,6.9915,143.03,142.95,6.995]
["bitfinex","SOLUSD",1724076008376,6.9921,143.02,142.95,6.995]
["bitfinex","SOLUSD",1724076008583,6.9925,143.01,142.94,24.4853]
["bitfinex","SOLUSD",1724076008774,6.9921,143.02,142.95,6.9953]
["bitfinex","SOLUSD",1724076008963,16.2183,143.06,142.95,41.12]
["bitfinex","SOLUSD",1724076009159,16.2183,143.06,142.99,6.993]
["bitfinex","SOLUSD",1724076009365,6.9892,143.08,142.98,17.4842]
["bitfinex","SOLUSD",1724076009581,6.9892,143.08,142.97,41.12]
["bitfinex","SOLUSD",1724076009582,6.4185,143.09,143.0,17.4821]
["bitfinex","SOLUSD",1724076010160,6.9895,143.07,143.0,24.4749]
["bitfinex","SOLUSD",1724076010869,6.4185,143.09,143.0,17.4821]
["bitfinex","SOLUSD",1724076011073,6.9908,143.05,142.98,6.9939]
["bitfinex","SOLUSD",1724076011293,6.9912,143.04,142.97,24.4797]
["bitfinex","SOLUSD",1724076011682,41.12,143.04,142.94,17.4889]
["bitfinex","SOLUSD",1724076011881,41.12,143.04,142.94,24.4847]
["bitfinex","SOLUSD",1724076011882,6.9925,143.01,142.94,24.4847]
["bitfinex","SOLUSD",1724076012199,106.12,143.0,142.89,16.0419]
["bitfinex","SOLUSD",1724076012369,6.9949,142.96,142.88,30.7936]
["bitfinex","SOLUSD",1724076012784,41.12,142.98,142.88,6.2986]
["bitfinex","SOLUSD",1724076012995,6.9959,142.94,142.88,6.2986]
["bitfinex","SOLUSD",1724076013171,41.12,142.96,142.85,24.5003]
["bitfinex","SOLUSD",1724076013385,6.9965,142.93,142.85,24.5003]
["bitfinex","SOLUSD",1724076013701,6.9969,142.92,142.85,24.5003]
["bitfinex","SOLUSD",1724076013901,41.12,142.96,142.85,17.5001]
["bitfinex","SOLUSD",1724076014191,20.0,142.95,142.85,17.5001]
["bitfinex","SOLUSD",1724076014804,6.9954,142.95,142.87,6.9993]
["bitfinex","SOLUSD",1724076015267,6.9954,142.95,142.88,1.13526362]
["bitfinex","SOLUSD",1724076015468,20.0,142.97,142.89,1.13526328]
["bitfinex","SOLUSD",1724076015687,6.9945,142.97,142.89,8.13316328]
["bitfinex","SOLUSD",1724076015885,6.994,142.98,142.9,8.13250283]
["bitfinex","SOLUSD",1724076016091,24.1131,143.01,142.9,8.13250283]
["bitfinex","SOLUSD",1724076016092,6.6316,143.01,142.91,41.12]
["bitfinex","SOLUSD",1724076016288,15.291,143.02,142.92,7.77810938]
["bitfinex","SOLUSD",1724076016592,6.9936,142.99,142.92,6.6446]
["bitfinex","SOLUSD",1724076016797,6.9931,143.0,142.92,13.6415]
["bitfinex","SOLUSD",1724076017299,15.291,143.02,142.92,13.6415]
["bitfinex","SOLUSD",1724076017300,15.291,143.02,142.92,6.6446]
["bitfinex","SOLUSD",1724076017475,6.994,142.98,142.92,6.6446]
["bitfinex","SOLUSD",1724076017676,6.994,142.98,142.85,6.18744157]
["bitfinex","SOLUSD",1724076017677,1.74905436,142.97,142.88,30.7614]
["bitfinex","SOLUSD",1724076017882,41.12,142.99,142.88,30.7614]
["bitfinex","SOLUSD",1724076018095,6.9953,142.96,142.88,30.7614]
["bitfinex","SOLUSD",1724076018294,6.9964,142.93,142.85,24.5005]
["bitfinex","SOLUSD",1724076018491,8.74654188,142.92,142.85,17.5003]
["bitfinex","SOLUSD",1724076018790,8.74654188,142.92,142.85,24.5005]
["bitfinex","SOLUSD",1724076018997,1.74964188,142.92,142.84,6.3042]
["bitfinex","SOLUSD",1724076019300,6.998,142.9,142.84,6.3042]
["bitfinex","SOLUSD",1724076019479,6.998,142.9,142.82,24.5058]
["bitfinex","SOLUSD",1724076019979,6.9985,142.89,142.82,17.5041]
["bitfinex","SOLUSD",1724076020370,6.9985,142.89,142.81,7.0022]
["bitfinex","SOLUSD",1724076021078,106.12,142.93,142.82,8.13881417]
["bitfinex","SOLUSD",1724076021079,6.998,142.9,142.82,8.13881417]
["bitfinex","SOLUSD",1724076021272,6.998,142.9,142.83,1.13673097]
["bitfinex","SOLUSD",1724076021475,6.9983,142.89,142.8,21.3577]
["bitfinex","SOLUSD",1724076021686,8.74829463,142.89,142.8,21.3577]
["bitfinex","SOLUSD",1724076021897,6.9988,142.88,142.8,6.2859]
["bitfinex","SOLUSD",1724076022092,8.74965209,142.87,142.8,6.2859]
["bitfinex","SOLUSD",1724076023201,7.0,142.86,142.8,6.2859]
["bitfinex","SOLUSD",1724076023373,6.9994,142.87,142.8,6.2859]
["bitfinex","SOLUSD",1724076023571,6.9999,142.86,142.79,17.5078]
["bitfinex","SOLUSD",1724076023891,7.0003,142.85,142.77,7.0041]
["bitfinex","SOLUSD",1724076024391,7.0003,142.85,142.78,7.0037]
["bitfinex","SOLUSD",1724076024779,7.0003,142.85,142.77,7.0041]
["bitfinex","SOLUSD",1724076024780,1.75054272,142.84,142.77,7.0041]
["bitfinex","SOLUSD",1724076025008,8.75134272,142.84,142.77,7.0041]
["bitfinex","SOLUSD",1724076025288,1.75054272,142.84,142.77,7.0041]
["bitfinex","SOLUSD",1724076025671,7.0003,142.85,142.77,7.0041]
["bitfinex","SOLUSD",1724076026109,6.3744,142.87,142.77,7.0041]
["bitfinex","SOLUSD",1724076026110,7.0009,142.84,142.77,7.0041]
["bitfinex","SOLUSD",1724076026280,7.0004,142.85,142.77,7.0041]
["bitfinex","SOLUSD",1724076026597,41.12,142.89,142.78,7.0037]
["bitfinex","SOLUSD",1724076026598,6.9999,142.86,142.78,7.0037]
["bitfinex","SOLUSD",1724076026905,6.9995,142.87,142.79,8.14045246]
["bitfinex","SOLUSD",1724076027396,6.999,142.88,142.8,18.64415194]
["bitfinex","SOLUSD",1724076027902,6.999,142.88,142.8,17.5065]
["bitfinex","SOLUSD",1724076028107,6.999,142.88,142.8,24.5091]
["bitfinex","SOLUSD",1724076028287,8.74960813,142.87,142.8,24.5091]
["bitfinex","SOLUSD",1724076028612,7.0002,142.86,142.78,7.0036]
["bitfinex","SOLUSD",1724076028775,41.12,142.89,142.78,7.0036]
["bitfinex","SOLUSD",1724076029100,7.0003,142.85,142.77,24.5141]
["bitfinex","SOLUSD",1724076029279,7.0009,142.84,142.77,24.5141]
["bitfinex","SOLUSD",1724076029883,7.0003,142.85,142.78,7.0036]
["bitfinex","SOLUSD",1724076030408,7.0,142.86,142.79,8.14123696]
["bitfinex","SOLUSD",1724076030574,7.0,142.86,142.79,1.13803696]
["bitfinex","SOLUSD",1724076030773,7.0003,142.85,142.79,1.13803696]
["bitfinex","SOLUSD",1724076031003,7.0,142.86,142.79,8.14123696]
["bitfinex","SOLUSD",1724076031204,7.0,142.86,142.79,7.0032]
["bitfinex","SOLUSD",1724076031890,6.9995,142.87,142.8,7.0027]
["bitfinex","SOLUSD",1724076032121,52.4799,142.92,142.76,41.6823]
["bitfinex","SOLUSD",1724076032122,279.15581415,142.94,142.81,42.25745763]
["bitfinex","SOLUSD",1724076032402,6.997,142.92,142.84,13.25]
["bitfinex","SOLUSD",1724076032575,6.997,142.92,142.85,1.13553653]
["bitfinex","SOLUSD",1724076032781,6.9974,142.91,142.85,1.13553653]
["bitfinex","SOLUSD",1724076033006,6.9969,142.92,142.85,8.1364951]
["bitfinex","SOLUSD",1724076033299,23.5685,142.94,142.86,8.13575171]
["bitfinex","SOLUSD",1724076033696,23.5685,142.94,142.88,6.9984]
["bitfinex","SOLUSD",1724076033697,16.5725,142.94,142.88,6.9984]
["bitfinex","SOLUSD",1724076034006,6.995,142.96,142.88,6.9984]
["bitfinex","SOLUSD",1724076034305,1.74922354,142.95,142.88,6.9988]
["bitfinex","SOLUSD",1724076034506,6.995,142.96,142.88,6.9988]
["bitfinex","SOLUSD",1724076034685,1.74922071,142.95,142.88,6.9988]
["bitfinex","SOLUSD",1724076035009,8.74462071,142.95,142.87,24.4964]
["bitfinex","SOLUSD",1724076035806,1.7493916,142.94,142.87,24.4964]
["bitfinex","SOLUSD",1724076036002,15.2953,142.98,142.87,17.4972]
["bitfinex","SOLUSD",1724076036201,20.0,142.97,142.87,17.4972]
["bitfinex","SOLUSD",1724076036402,1.74920914,142.96,142.87,17.4972]
["bitfinex","SOLUSD",1724076036605,6.9953,142.96,142.87,24.4961]
["bitfinex","SOLUSD",1724076036905,6.9955,142.95,142.87,24.4964]
["bitfinex","SOLUSD",1724076037484,1.74936559,142.94,142.87,24.4964]
["bitfinex","SOLUSD",1724076037893,20.0,142.97,142.87,17.4972]
["bitfinex","SOLUSD",1724076038085,20.0,142.97,142.87,58.6172]
["bitfinex","SOLUSD",1724076038302,20.0,142.97,142.89,17.4949]
["bitfinex","SOLUSD",1724076038502,262.2937,142.99,142.91,6.9973]
["bitfinex","SOLUSD",1724076039090,6.9937,142.99,142.91,6.9973]
["bitfinex","SOLUSD",1724076039407,6.993,143.0,142.92,14.69376661]
["bitfinex","SOLUSD",1724076039791,6.993,143.0,142.92,13.6596]
["bitfinex","SOLUSD",1724076040314,28.74260572,142.99,142.92,6.6628]
["bitfinex","SOLUSD",1724076040517,63.7123,143.03,142.92,13.6593]
["bitfinex","SOLUSD",1724076040808,20.0,143.02,142.92,13.6593]
["bitfinex","SOLUSD",1724076041009,21.74871559,143.02,142.92,6.6628]
["bitfinex","SOLUSD",1724076041195,6.9944,142.97,142.92,6.6628]
["bitfinex","SOLUSD",1724076041509,1.74906315,142.96,142.89,16.6086]
["bitfinex","SOLUSD",1724076041690,6.9944,142.97,142.89,23.6066]
["bitfinex","SOLUSD",1724076041880,6.994,142.98,142.9,6.9977]
["bitfinex","SOLUSD",1724076042083,8.74363027,142.97,142.89,23.6068]
["bitfinex","SOLUSD",1724076042386,6.9958,142.95,142.88,24.0252]
["bitfinex","SOLUSD",1724076042587,1.74929164,142.94,142.88,24.0252]
["bitfinex","SOLUSD",1724076043091,6.9951,142.96,142.89,6.9982]
["bitfinex","SOLUSD",1724076043315,6.9951,142.96,142.9,1.03480506]
["bitfinex","SOLUSD",1724076043688,6.9946,142.97,142.9,6.9978]
["bitfinex","SOLUSD",1724076044119,86.12,143.01,142.9,6.9977]
["bitfinex","SOLUSD",1724076044414,6.9941,142.98,142.91,6.9973]
["bitfinex","SOLUSD",1724076044617,1.74875421,142.97,142.9,6.9977]
["bitfinex","SOLUSD",1724076044820,6.9943,142.98,142.91,6.9973]
["bitfinex","SOLUSD",1724076045615,6.9962,142.94,142.88,6.5285]
["bitfinex","SOLUSD",1724076045817,6.9953,142.96,142.89,8.03327512]
["bitfinex","SOLUSD",1724076045990,6.9944,142.98,142.9,6.9975]
["bitfinex","SOLUSD",1724076046194,6.9944,142.98,142.91,6.9973]
["bitfinex","SOLUSD",1724076046414,6.9944,142.98,142.9,6.9977]
["bitfinex","SOLUSD",1724076047118,6.9936,142.99,142.89,58.6152]
["bitfinex","SOLUSD",1724076047330,6.9936,142.99,142.91,6.9972]
["bitfinex","SOLUSD",1724076047497,65.4610222,143.03,142.92,1.03399424]
["bitfinex","SOLUSD",1724076047498,22.5923,143.03,142.92,1.03399424]
["bitfinex","SOLUSD",1724076047707,6.9923,143.02,142.94,6.9955]
["bitfinex","SOLUSD",1724076047901,6.9923,143.02,142.95,1.03316878]
["bitfinex","SOLUSD",1724076048114,6.9923,143.02,142.94,6.9955]
["bitfinex","SOLUSD",1724076048299,6.9925,143.01,142.94,6.9955]
["bitfinex","SOLUSD",1724076048498,1.74852186,143.0,142.93,15.5512]
["bitfinex","SOLUSD",1724076048711,41.12,143.01,142.9,24.4916]
["bitfinex","SOLUSD",1724076048907,1.74897897,143.0,142.9,24.4916]
["bitfinex","SOLUSD",1724076049216,21.74897897,143.0,142.9,24.4916]
["bitfinex","SOLUSD",1724076049597,6.9941,142.98,142.9,24.4916]
["bitfinex","SOLUSD",1724076049795,20.0,143.0,142.9,17.4939]
["bitfinex","SOLUSD",1724076050058,26.9931,143.0,142.92,17.4919]
["bitfinex","SOLUSD",1724076050318,6.9931,143.0,142.92,17.4919]
["bitfinex","SOLUSD",1724076050625,58.89923851,143.03,142.92,17.4919]
["bitfinex","SOLUSD",1724076050833,65.0,143.02,142.92,17.4919]
["bitfinex","SOLUSD",1724076051124,57.1506,143.03,142.92,17.4919]
["bitfinex","SOLUSD",1724076051335,23.0224,143.03,142.96,6.0008]
["bitfinex","SOLUSD",1724076051528,6.992,143.02,142.96,6.0008]
["bitfinex","SOLUSD",1724076051732,16.0306,143.03,142.92,6.4143]
["bitfinex","SOLUSD",1724076051733,1.74831092,143.01,142.92,6.4143]
["bitfinex","SOLUSD",1724076052039,41.12,143.01,142.92,6.4143]
["bitfinex","SOLUSD",1724076052332,1.74873882,143.0,142.92,6.4143]
["bitfinex","SOLUSD",1724076052530,41.12,142.99,142.92,6.4143]
["bitfinex","SOLUSD",1724076052739,6.9952,142.96,142.92,6.4143]
["bitfinex","SOLUSD",1724076053225,6.9946,142.97,142.92,6.4143]
["bitfinex","SOLUSD",1724076053531,17.4815,143.01,142.92,6.4143]
["bitfinex","SOLUSD",1724076053715,57.1506,143.03,142.92,6.4143]
["bitfinex","SOLUSD",1724076053716,20.0,143.0,142.92,6.4143]
["bitfinex","SOLUSD",1724076053910,26.9931,143.0,142.93,6.9964]
["bitfinex","SOLUSD",1724076054217,6.9935,142.99,142.92,23.9058]
["bitfinex","SOLUSD",1724076054532,20.0,143.0,142.92,6.4143]
["bitfinex","SOLUSD",1724076054830,6.9948,142.97,142.92,6.4143]
["bitfinex","SOLUSD",1724076055021,8.74413255,142.96,142.89,33.0462]
["bitfinex","SOLUSD",1724076055219,1.7490232,142.95,142.89,40.0443]
["bitfinex","SOLUSD",1724076055519,1.59902026,142.95,142.89,15.5512]
["bitfinex","SOLUSD",1724076055719,1.59902026,142.95,142.88,6.5442]
["bitfinex","SOLUSD",1724076055911,6.9965,142.93,142.88,6.5442]
["bitfinex","SOLUSD",1724076056107,6.996,142.94,142.88,6.5442]
["bitfinex","SOLUSD",1724076056337,1.59933933,142.93,142.88,6.5442]
["bitfinex","SOLUSD",1724076056532,6.9971,142.92,142.88,6.5442]
["bitfinex","SOLUSD",1724076056724,1.59933933,142.93,142.88,6.5442]
["bitfinex","SOLUSD",1724076056725,8.59593933,142.93,142.88,6.5442]
["bitfinex","SOLUSD",1724076057039,19.08709952,142.96,142.88,6.5442]
["bitfinex","SOLUSD",1724076057247,17.4902,142.94,142.83,17.5024]
["bitfinex","SOLUSD",1724076057413,6.9984,142.89,142.81,7.0019]
["bitfinex","SOLUSD",1724076057718,20.0,142.93,142.83,7.0012]
["bitfinex","SOLUSD",1724076057921,6.9975,142.91,142.83,7.0012]
["bitfinex","SOLUSD",1724076058440,6.9984,142.89,142.82,17.5039]
["bitfinex","SOLUSD",1724076058738,61.12,142.93,142.82,24.5056]
["bitfinex","SOLUSD",1724076058933,6.998,142.9,142.82,24.5056]
["bitfinex","SOLUSD",1724076059125,1.74981295,142.89,142.82,24.5056]
["bitfinex","SOLUSD",1724076059321,6.9984,142.89,142.82,24.5056]
["bitfinex","SOLUSD",1724076059736,6.998,142.9,142.82,24.5056]
["bitfinex","SOLUSD",1724076060046,6.998,142.9,142.83,7.0012]
["bitfinex","SOLUSD",1724076060816,26.9965,142.93,142.85,7.0]
["bitfinex","SOLUSD",1724076061015,8.7464217,142.92,142.84,65.6217]
["bitfinex","SOLUSD",1724076061234,6.9974,142.91,142.84,24.5017]
["bitfinex","SOLUSD",1724076061747,6.9967,142.93,142.85,7.0]
["bitfinex","SOLUSD",1724076062052,6.9967,142.93,142.85,7.0002]
["bitfinex","SOLUSD",1724076062604,16.0354,142.95,142.86,6.9997]
["bitfinex","SOLUSD",1724076062764,6.995,142.96,142.88,6.9984]
["bitfinex","SOLUSD",1724076063041,6.995,142.96,142.89,13.6064]
["bitfinex","SOLUSD",1724076063955,6.9939,142.98,142.9,8.18177776]
["bitfinex","SOLUSD",1724076064131,6.9944,142.97,142.9,6.9974]
["bitfinex","SOLUSD",1724076064332,17.483,143.03,142.93,6.9962]
["bitfinex","SOLUSD",1724076064719,6.9925,143.02,142.94,8.17877214]
["bitfinex","SOLUSD",1724076064923,17.483,143.03,142.95,1.18310071]
["bitfinex","SOLUSD",1724076065150,6.9924,143.02,142.96,6.082]
["bitfinex","SOLUSD",1724076065362,7.89071609,143.07,142.96,6.082]
["bitfinex","SOLUSD",1724076065363,6.9928,143.01,142.96,6.082]
["bitfinex","SOLUSD",1724076065658,1.74844101,143.01,142.92,6.603]
["bitfinex","SOLUSD",1724076065951,42.86893605,143.0,142.92,6.603]
["bitfinex","SOLUSD",1724076066168,6.9936,142.99,142.92,6.603]
["bitfinex","SOLUSD",1724076066364,17.4807,143.02,142.92,6.603]
["bitfinex","SOLUSD",1724076066569,6.994,142.98,142.92,6.603]
["bitfinex","SOLUSD",1724076066858,1.74887219,142.97,142.92,6.603]
["bitfinex","SOLUSD",1724076067048,42.86887219,142.97,142.88,6.5162]
["bitfinex","SOLUSD",1724076067250,20.0,142.96,142.88,6.5162]
["bitfinex","SOLUSD",1724076067568,1.74929093,142.95,142.88,6.5162]
["bitfinex","SOLUSD",1724076067731,42.86929093,142.95,142.88,6.5162]
["bitfinex","SOLUSD",1724076067928,6.9973,142.92,142.88,6.5162]
["bitfinex","SOLUSD",1724076068343,42.86929093,142.95,142.88,6.5162]
["bitfinex","SOLUSD",1724076068344,6.9965,142.93,142.88,6.5162]
["bitfinex","SOLUSD",1724076068653,1.74954283,142.92,142.85,6.6228]
["bitfinex","SOLUSD",1724076068848,6.9965,142.93,142.85,13.6231]
["bitfinex","SOLUSD",1724076069232,6.9965,142.93,142.86,6.9998]
["bitfinex","SOLUSD",1724076069638,6.9979,142.9,142.85,6.6228]
["bitfinex","SOLUSD",1724076069850,1.74981513,142.89,142.85,6.6228]
["bitfinex","SOLUSD",1724076070080,6.9979,142.9,142.85,6.6228]
["bitfinex","SOLUSD",1724076070257,1.7497912,142.92,142.85,6.6228]
["bitfinex","SOLUSD",1724076070258,6.9973,142.92,142.85,6.6228]
["bitfinex","SOLUSD",1724076070451,1.74965462,142.91,142.85,6.6228]
["bitfinex","SOLUSD",1724076070667,8.74705462,142.91,142.85,6.6228]
["bitfinex","SOLUSD",1724076071044,41.12,142.95,142.85,6.6228]
["bitfinex","SOLUSD",1724076071359,6.9965,142.93,142.85,13.623]
["bitfinex","SOLUSD",1724076071543,6.9965,142.93,142.86,6.9998]
["bitfinex","SOLUSD",1724076071731,6.996,142.94,142.87,6.9992]
["bitfinex","SOLUSD",1724076071939,6.9955,142.95,142.87,6.9992]
["bitfinex","SOLUSD",1724076072176,57.5154,143.01,142.88,1.18500875]
["bitfinex","SOLUSD",1724076072350,59.26435944,143.01,142.89,6.9982]
["bitfinex","SOLUSD",1724076072547,57.5154,143.01,142.9,1.18444122]
["bitfinex","SOLUSD",1724076072760,59.26435834,143.01,142.89,6.9982]
["bitfinex","SOLUSD",1724076073059,57.5154,143.01,142.89,6.9982]
["bitfinex","SOLUSD",1724076073239,59.26436017,143.01,142.89,6.9982]
["bitfinex","SOLUSD",1724076073771,6.9946,142.97,142.89,6.9982]
["bitfinex","SOLUSD",1724076074478,1.26409461,142.96,142.87,17.4979]
["bitfinex","SOLUSD",1724076074651,41.12,142.95,142.85,6.6228]
["bitfinex","SOLUSD",1724076074856,6.9972,142.92,142.85,13.623]
["bitfinex","SOLUSD",1724076075163,6.9974,142.91,142.85,6.6228]
["bitfinex","SOLUSD",1724076075850,1.74970134,142.9,142.85,6.6228]
["bitfinex","SOLUSD",1724076076051,21.74991751,142.92,142.85,6.6228]
["bitfinex","SOLUSD",1724076076562,6.9987,142.89,142.81,24.5071]
["bitfinex","SOLUSD",1724076076781,1.75003935,142.88,142.81,24.5071]
["bitfinex","SOLUSD",1724076076944,1.75003935,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1724076077343,6.998,142.9,142.83,7.0011]
["bitfinex","SOLUSD",1724076077600,6.9975,142.91,142.84,7.0006]
["bitfinex","SOLUSD",1724076077875,6.997,142.92,142.85,7.0003]
["bitfinex","SOLUSD",1724076078087,26.9965,142.93,142.86,8.18572782]
["bitfinex","SOLUSD",1724076078293,16.2428,142.94,142.81,47.31072989]
["bitfinex","SOLUSD",1724076078294,6.9962,142.94,142.87,8.18492564]
["bitfinex","SOLUSD",1724076078569,6.9959,142.94,142.88,6.0131]
["bitfinex","SOLUSD",1724076078946,56.3319,142.98,142.88,6.0131]
["bitfinex","SOLUSD",1724076079170,15.2119,142.98,142.89,1.1848374]
["bitfinex","SOLUSD",1724076079348,6.9946,142.97,142.9,6.9974]
["bitfinex","SOLUSD",1724076079555,6.9946,142.97,142.91,1.18444145]
["bitfinex","SOLUSD",1724076079858,6.9941,142.98,142.91,1.18444145]
["bitfinex","SOLUSD",1724076080059,6.9933,143.0,142.93,6.9963]
["bitfinex","SOLUSD",1724076080252,6.9933,143.0,142.92,6.9967]
["bitfinex","SOLUSD",1724076080449,6.9926,143.01,142.93,6.9963]
["bitfinex","SOLUSD",1724076080783,20.85977026,143.04,142.94,1.18367563]
["bitfinex","SOLUSD",1724076081078,22.60812809,143.04,142.93,24.4865]
["bitfinex","SOLUSD",1724076081245,6.9935,142.99,142.92,6.9968]
["bitfinex","SOLUSD",1724076081685,6.9931,143.0,142.92,6.9968]
["bitfinex","SOLUSD",1724076082272,6.9926,143.01,142.93,6.9962]
["bitfinex","SOLUSD",1724076082501,8.25733427,143.0,142.93,6.9962]
["bitfinex","SOLUSD",1724076082793,1.26433427,143.0,142.89,17.4955]
["bitfinex","SOLUSD",1724076082967,6.9944,142.98,142.9,6.9975]
["bitfinex","SOLUSD",1724076083357,42.86894342,143.01,142.89,17.4955]
["bitfinex","SOLUSD",1724076083602,41.12,142.97,142.88,6.0131]
["bitfinex","SOLUSD",1724076083812,6.998,142.9,142.84,6.4641]
["bitfinex","SOLUSD",1724076083964,84.23754518,142.96,142.84,6.4641]
["bitfinex","SOLUSD",1724076083965,1.74986727,142.89,142.84,6.4641]
["bitfinex","SOLUSD",1724076084790,6.999,142.88,142.8,30.8343]
["bitfinex","SOLUSD",1724076085282,41.12,142.91,142.82,7.0018]
["bitfinex","SOLUSD",1724076085574,41.12,142.91,142.83,1.1870054]
["bitfinex","SOLUSD",1724076085772,41.12,142.91,142.8,23.8316]
["bitfinex","SOLUSD",1724076086167,20.0,142.9,142.8,23.8316]
["bitfinex","SOLUSD",1724076086481,69.5,142.9,142.8,23.8316]
["bitfinex","SOLUSD",1724076086681,1.75014689,142.89,142.8,23.8316]
["bitfinex","SOLUSD",1724076087373,6.9994,142.87,142.8,6.3251]
["bitfinex","SOLUSD",1724076087694,1.75035924,142.86,142.8,6.3251]
["bitfinex","SOLUSD",1724076088104,6.9994,142.87,142.8,6.3251]
["bitfinex","SOLUSD",1724076088290,1.75036237,142.86,142.8,6.3251]
["bitfinex","SOLUSD",1724076088471,1.75049223,142.85,142.76,17.5107]
["bitfinex","SOLUSD",1724076088670,1.75049223,142.85,142.76,24.5154]
["bitfinex","SOLUSD",1724076089382,20.0,142.86,142.77,7.0042]
["bitfinex","SOLUSD",1724076089584,1.75051939,142.85,142.77,7.0042]
["bitfinex","SOLUSD",1724076090078,6.9978,142.91,142.81,7.0021]
["bitfinex","SOLUSD",1724076090281,707.9027,142.94,142.81,7.0021]
["bitfinex","SOLUSD",1724076090491,6.9969,142.93,142.83,7.0013]
["bitfinex","SOLUSD",1724076090702,707.9027,142.94,142.82,17.5042]
["bitfinex","SOLUSD",1724076091005,707.9027,142.94,142.78,17.5085]
["bitfinex","SOLUSD",1724076091006,6.9989,142.88,142.78,17.5085]
["bitfinex","SOLUSD",1724076091171,6.9984,142.89,142.8,7.0027]
["bitfinex","SOLUSD",1724076091379,6.9984,142.89,142.81,7.0022]
["bitfinex","SOLUSD",1724076091596,1.75004263,142.88,142.81,7.0022]
["bitfinex","SOLUSD",1724076091808,1.60004263,142.88,142.79,7.0028]
["bitfinex","SOLUSD",1724076092108,6.9989,142.88,142.78,17.5085]
["bitfinex","SOLUSD",1724076092272,1.75022287,142.87,142.79,7.0032]
["bitfinex","SOLUSD",1724076092474,1.75022287,142.87,142.78,17.5085]
["bitfinex","SOLUSD",1724076092475,49.5,142.9,142.78,17.5085]
["bitfinex","SOLUSD",1724076092692,6.9993,142.88,142.78,24.5121]
["bitfinex","SOLUSD",1724076092873,1.75036734,142.87,142.78,24.5121]
["bitfinex","SOLUSD",1724076093074,8.74976734,142.87,142.78,24.5121]
["bitfinex","SOLUSD",1724076093283,7.0004,142.85,142.78,17.5085]
["bitfinex","SOLUSD",1724076093596,8.75139379,142.84,142.75,13.4159]
["bitfinex","SOLUSD",1724076094386,1.75078501,142.83,142.75,13.4159]
["bitfinex","SOLUSD",1724076094801,1.75078501,142.83,142.76,7.0047]
["bitfinex","SOLUSD",1724076094999,7.0008,142.84,142.76,7.0047]
["bitfinex","SOLUSD",1724076095301,7.0004,142.85,142.77,7.0042]
["bitfinex","SOLUSD",1724076095503,1.75064994,142.84,142.77,7.0041]
["bitfinex","SOLUSD",1724076095686,65.0,142.89,142.77,17.5106]
["bitfinex","SOLUSD",1724076095889,7.0,142.86,142.78,7.0037]
["bitfinex","SOLUSD",1724076096090,6.9994,142.87,142.79,8.3406583]
["bitfinex","SOLUSD",1724076096484,6.9998,142.86,142.78,7.0037]
["bitfinex","SOLUSD",1724076097208,1.75042272,142.85,142.78,7.0037]
["bitfinex","SOLUSD",1724076097414,1.75042272,142.85,142.77,17.5106]
["bitfinex","SOLUSD",1724076097415,21.75042272,142.85,142.77,17.5106]
["bitfinex","SOLUSD",1724076098008,1.75042272,142.85,142.77,17.5106]
["bitfinex","SOLUSD",1724076098180,1.7506527,142.84,142.77,17.5106]
["bitfinex","SOLUSD",1724076098382,1.7506527,142.84,142.77,24.5147]
["bitfinex","SOLUSD",1724076098591,1.7506527,142.84,142.77,17.5106]
["bitfinex","SOLUSD",1724076099300,8.7515527,142.84,142.77,17.5106]
["bitfinex","SOLUSD",1724076099892,1.7506527,142.84,142.75,13.4162]
["bitfinex","SOLUSD",1724076100485,27.0009,142.84,142.76,7.0045]
["bitfinex","SOLUSD",1724076100689,7.0009,142.84,142.76,7.0045]
["bitfinex","SOLUSD",1724076100984,1.75065458,142.83,142.76,7.0045]
["bitfinex","SOLUSD",1724076101192,1.75065458,142.83,142.77,7.0041]
["bitfinex","SOLUSD",1724076101497,22.5014,142.86,142.79,7.0032]
["bitfinex","SOLUSD",1724076101697,8.75081654,142.85,142.76,17.5111]
["bitfinex","SOLUSD",1724076101903,8.75081654,142.85,142.77,7.0038]
["bitfinex","SOLUSD",1724076102213,22.5013,142.86,142.78,7.0036]
["bitfinex","SOLUSD",1724076102504,1.75039268,142.85,142.78,7.0036]
["bitfinex","SOLUSD",1724076103375,72.5503,142.9,142.79,1.33792308]
["bitfinex","SOLUSD",1724076103582,16.4466,142.9,142.8,17.5064]
["bitfinex","SOLUSD",1724076103795,16.4466,142.9,142.83,7.0012]
["bitfinex","SOLUSD",1724076104303,1.74991293,142.89,142.82,24.5055]
["bitfinex","SOLUSD",1724076104488,23.4446,142.9,142.82,24.5055]
["bitfinex","SOLUSD",1724076104687,23.4446,142.9,142.83,1.33693738]
["bitfinex","SOLUSD",1724076104989,8.74858497,142.89,142.82,17.5039]
["bitfinex","SOLUSD",1724076105295,6.9985,142.89,142.79,67.0078]
["bitfinex","SOLUSD",1724076105493,13.0598,142.93,142.84,7.0007]
["bitfinex","SOLUSD",1724076105693,6.9971,142.92,142.83,7.0012]
["bitfinex","SOLUSD",1724076105896,6.9979,142.9,142.82,7.0017]
["bitfinex","SOLUSD",1724076106123,6.9974,142.91,142.83,7.0013]
["bitfinex","SOLUSD",1724076107218,6.998,142.9,142.82,7.0017]
["bitfinex","SOLUSD",1724076107387,6.998,142.9,142.83,1.3365044]
["bitfinex","SOLUSD",1724076107592,6.998,142.9,142.83,7.0013]
["bitfinex","SOLUSD",1724076107809,66.67891324,142.94,142.81,24.5069]
["bitfinex","SOLUSD",1724076108011,64.24182108,142.93,142.8,21.1329]
["bitfinex","SOLUSD",1724076108328,6.9989,142.88,142.8,28.1356]
["bitfinex","SOLUSD",1724076108890,7.0001,142.86,142.8,6.073]
["bitfinex","SOLUSD",1724076109116,1.75032898,142.85,142.8,6.073]
["bitfinex","SOLUSD",1724076109309,7.0001,142.86,142.8,6.073]
["bitfinex","SOLUSD",1724076109613,1.75028638,142.85,142.8,6.073]
["bitfinex","SOLUSD",1724076109983,1.75028638,142.85,142.76,28.3133]
["bitfinex","SOLUSD",1724076110208,7.0018,142.83,142.76,21.309]
["bitfinex","SOLUSD",1724076110421,7.0009,142.84,142.77,7.0041]
["bitfinex","SOLUSD",1724076110891,7.0014,142.83,142.76,28.3136]
["bitfinex","SOLUSD",1724076112082,7.0009,142.84,142.76,28.3136]
["bitfinex","SOLUSD",1724076112310,7.0013,142.83,142.76,28.3136]
["bitfinex","SOLUSD",1724076112988,7.0009,142.84,142.76,28.3136]
["bitfinex","SOLUSD",1724076114106,7.0004,142.85,142.77,8.34206498]
["bitfinex","SOLUSD",1724076114419,7.0008,142.84,142.77,24.5142]
["bitfinex","SOLUSD",1724076114802,7.0006,142.85,142.78,8.34191254]
["bitfinex","SOLUSD",1724076115148,1.75036866,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1724076115422,7.0009,142.84,142.77,24.5142]
["bitfinex","SOLUSD",1724076115589,7.0005,142.85,142.77,24.5142]
["bitfinex","SOLUSD",1724076116092,20.0,142.87,142.78,8.34209723]
["bitfinex","SOLUSD",1724076116698,7.0006,142.85,142.77,24.5142]
["bitfinex","SOLUSD",1724076117689,7.0009,142.84,142.77,24.5142]
["bitfinex","SOLUSD",1724076118926,7.0013,142.83,142.77,17.5101]
["bitfinex","SOLUSD",1724076119129,7.0009,142.84,142.77,17.5101]
["bitfinex","SOLUSD",1724076119824,8.75194466,142.83,142.77,17.5101]
["bitfinex","SOLUSD",1724076120127,7.0021,142.82,142.76,21.309]
["bitfinex","SOLUSD",1724076120320,60.49114582,142.86,142.76,21.309]
["bitfinex","SOLUSD",1724076120530,7.0012,142.84,142.76,38.8203]
["bitfinex","SOLUSD",1724076120722,1.75070659,142.83,142.76,38.8203]
["bitfinex","SOLUSD",1724076121025,1.75065458,142.84,142.76,38.8203]
["bitfinex","SOLUSD",1724076121225,1.75065458,142.84,142.76,45.8246]
["bitfinex","SOLUSD",1724076121226,7.0013,142.83,142.76,45.8246]
["bitfinex","SOLUSD",1724076121907,8.75155458,142.84,142.77,7.0042]
["bitfinex","SOLUSD",1724076122429,7.0013,142.83,142.76,45.8249]
["bitfinex","SOLUSD",1724076123012,8.7524581,142.82,142.76,21.309]
["bitfinex","SOLUSD",1724076123210,7.0024,142.81,142.76,6.2881]
["bitfinex","SOLUSD",1724076123726,21.75081027,142.85,142.73,17.5148]
["bitfinex","SOLUSD",1724076123727,8.75411523,142.8,142.73,24.521]
["bitfinex","SOLUSD",1724076123920,8.75411523,142.8,142.72,7.4113557]
["bitfinex","SOLUSD",1724076123921,42.99101523,142.8,142.72,7.4113557]
["bitfinex","SOLUSD",1724076124109,7.0052,142.75,142.72,7.4113557]
["bitfinex","SOLUSD",1724076124434,1.75153931,142.78,142.72,7.4113557]
["bitfinex","SOLUSD",1724076124608,62.99153931,142.78,142.72,0.8522557]
["bitfinex","SOLUSD",1724076125117,7.0048,142.76,142.72,0.8522557]
["bitfinex","SOLUSD",1724076125635,8.7568511,142.75,142.72,0.8522557]
["bitfinex","SOLUSD",1724076125802,7.0057,142.74,142.72,0.8522557]
["bitfinex","SOLUSD",1724076126004,7.0058,142.74,142.72,0.8522557]
["bitfinex","SOLUSD",1724076126316,41.24,142.76,142.72,0.8522557]
["bitfinex","SOLUSD",1724076126317,7.0062,142.73,142.72,0.8522557]
["bitfinex","SOLUSD",1724076127132,7.0058,142.74,142.72,0.8522557]
["bitfinex","SOLUSD",1724076127638,7.0053,142.75,142.72,0.8522557]
["bitfinex","SOLUSD",1724076128334,7.0048,142.76,142.72,0.8522557]
["bitfinex","SOLUSD",1724076129924,7.0043,142.77,142.72,0.8522557]
["bitfinex","SOLUSD",1724076130148,7.0039,142.78,142.72,0.8522557]
["bitfinex","SOLUSD",1724076130822,7.0045,142.77,142.72,0.8522557]
["bitfinex","SOLUSD",1724076131618,1.75168583,142.76,142.72,0.8522557]
["bitfinex","SOLUSD",1724076131820,42.99168583,142.76,142.72,0.8522557]
["bitfinex","SOLUSD",1724076132221,1.75205974,142.75,142.72,0.8522557]
["bitfinex","SOLUSD",1724076132920,66.75205974,142.75,142.72,0.8522557]
["bitfinex","SOLUSD",1724076133237,21.75205974,142.75,142.72,0.8522557]
["bitfinex","SOLUSD",1724076133543,28.75765974,142.75,142.72,0.8522557]
["bitfinex","SOLUSD",1724076133745,7.0058,142.74,142.72,0.8522557]
["bitfinex","SOLUSD",1724076134041,1.75205117,142.73,142.72,0.8522557]
["bitfinex","SOLUSD",1724076134345,8.75825117,142.73,142.72,0.8522557]
["bitfinex","SOLUSD",1724076134840,73.75825117,142.73,142.72,0.8522557]
["bitfinex","SOLUSD",1724076135919,88.97385117,142.73,142.72,0.8522557]
["bitfinex","SOLUSD",1724076138220,88.97385117,142.73,142.7,0.15]
["bitfinex","SOLUSD",1724076138221,48.2472,142.71,142.7,0.15]
["bitfinex","SOLUSD",1724076138421,68.2472,142.71,142.7,0.15]
["bitfinex","SOLUSD",1724076138729,68.2472,142.71,142.6,6.1543]
["bitfinex","SOLUSD",1724076138730,7.0098,142.66,142.6,6.1543]
["bitfinex","SOLUSD",1724076139348,41.24,142.7,142.6,6.1543]
["bitfinex","SOLUSD",1724076139545,37.5192,142.71,142.6,6.1543]
["bitfinex","SOLUSD",1724076139546,41.24,142.68,142.6,6.1543]
["bitfinex","SOLUSD",1724076139745,7.0093,142.67,142.6,6.1543]
["bitfinex","SOLUSD",1724076139931,7.0098,142.66,142.6,6.1543]
["bitfinex","SOLUSD",1724076142420,34.86301133,142.65,142.57,0.8522557]
["bitfinex","SOLUSD",1724076142621,1.75333024,142.64,142.57,0.8522557]
["bitfinex","SOLUSD",1724076143048,33.11,142.65,142.57,0.8522557]
["bitfinex","SOLUSD",1724076143226,1.75331933,142.64,142.57,7.8659557]
["bitfinex","SOLUSD",1724076143437,8.76431933,142.64,142.57,0.8522557]
["bitfinex","SOLUSD",1724076143839,7.0113,142.63,142.57,0.8522557]
["bitfinex","SOLUSD",1724076144037,1.75338993,142.62,142.57,0.8522557]
["bitfinex","SOLUSD",1724076145343,7.0122,142.61,142.57,0.8522557]
["bitfinex","SOLUSD",1724076145545,8.76629746,142.6,142.57,0.8522557]
["bitfinex","SOLUSD",1724076145732,99.86373098,142.59,142.57,0.8522557]
["bitfinex","SOLUSD",1724076146240,7.0136,142.58,142.57,0.8522557]
["bitfinex","SOLUSD",1724076146561,7.0136,142.58,142.5,16.5501]
["bitfinex","SOLUSD",1724076146562,6.4217,142.57,142.5,10.0]
["bitfinex","SOLUSD",1724076146732,46.75436182,142.56,142.5,10.0]
["bitfinex","SOLUSD",1724076147365,7.0161,142.53,142.5,10.0]
["bitfinex","SOLUSD",1724076147950,7.0155,142.54,142.5,10.0]
["bitfinex","SOLUSD",1724076148144,26.4217,142.57,142.5,10.0]
["bitfinex","SOLUSD",1724076148358,7.0132,142.59,142.51,8.36357419]
["bitfinex","SOLUSD",1724076148552,20.0,142.58,142.5,34.5606]
["bitfinex","SOLUSD",1724076148754,7.0137,142.58,142.5,34.5606]
["bitfinex","SOLUSD",1724076149040,20.0,142.59,142.51,8.36347374]
["bitfinex","SOLUSD",1724076149241,20.0,142.59,142.51,7.0169]
["bitfinex","SOLUSD",1724076149731,7.0136,142.58,142.5,34.5606]
["bitfinex","SOLUSD",1724076150754,27.0132,142.59,142.51,21.872]
["bitfinex","SOLUSD",1724076150957,428.95,142.63,142.51,23.21811184]
["bitfinex","SOLUSD",1724076151160,48.4615,142.63,142.54,17.5384]
["bitfinex","SOLUSD",1724076151348,7.0117,142.62,142.55,8.36019209]
["bitfinex","SOLUSD",1724076151650,22.7093,142.64,142.56,17.5358]
["bitfinex","SOLUSD",1724076152049,7.0107,142.64,142.56,24.5503]
["bitfinex","SOLUSD",1724076152365,7.0107,142.64,142.57,7.0139]
["bitfinex","SOLUSD",1724076152536,6.2782,142.66,142.58,18.87772562]
["bitfinex","SOLUSD",1724076152537,7.0098,142.66,142.58,18.87772562]
["bitfinex","SOLUSD",1724076152740,15.8637,142.68,142.6,6.0242]
["bitfinex","SOLUSD",1724076153173,7.0092,142.67,142.6,13.0368]
["bitfinex","SOLUSD",1724076153463,8.76306402,142.66,142.6,6.0242]
["bitfinex","SOLUSD",1724076153760,8.76276402,142.66,142.6,6.0242]
["bitfinex","SOLUSD",1724076153970,7.0102,142.65,142.58,17.5332]
["bitfinex","SOLUSD",1724076154149,41.45,142.67,142.56,13.3293]
["bitfinex","SOLUSD",1724076154150,41.45,142.63,142.56,13.3293]
["bitfinex","SOLUSD",1724076154461,41.45,142.63,142.56,6.3149]
["bitfinex","SOLUSD",1724076154462,48.4613,142.63,142.56,6.3149]
["bitfinex","SOLUSD",1724076154677,41.45,142.61,142.52,23.8557]
["bitfinex","SOLUSD",1724076155182,7.0117,142.62,142.55,7.015]
["bitfinex","SOLUSD",1724076155740,7.0117,142.62,142.54,24.5537]
["bitfinex","SOLUSD",1724076156041,7.0122,142.61,142.54,24.5537]
["bitfinex","SOLUSD",1724076156564,7.0127,142.6,142.54,17.5383]
["bitfinex","SOLUSD",1724076156990,7.0122,142.61,142.54,24.5538]
["bitfinex","SOLUSD",1724076157556,7.0122,142.61,142.54,17.5383]
["bitfinex","SOLUSD",1724076157994,7.0126,142.6,142.54,17.5383]
["bitfinex","SOLUSD",1724076158567,7.0122,142.61,142.54,17.5383]
["bitfinex","SOLUSD",1724076158763,1.75362171,142.6,142.54,17.5383]
["bitfinex","SOLUSD",1724076158975,7.0122,142.61,142.54,17.5383]
["bitfinex","SOLUSD",1724076159170,1.75365098,142.59,142.54,24.5537]
["bitfinex","SOLUSD",1724076159485,7.0126,142.6,142.54,17.5383]
["bitfinex","SOLUSD",1724076159696,1.75361136,142.58,142.52,13.3311]
["bitfinex","SOLUSD",1724076160007,48.4634,142.59,142.52,13.3311]
["bitfinex","SOLUSD",1724076160008,1.75384272,142.57,142.52,13.3311]
["bitfinex","SOLUSD",1724076160587,7.0122,142.61,142.54,7.0155]
["bitfinex","SOLUSD",1724076160791,41.45,142.65,142.57,7.0139]
["bitfinex","SOLUSD",1724076160960,7.0108,142.64,142.57,7.0139]
["bitfinex","SOLUSD",1724076161159,41.45,142.65,142.55,17.5373]
["bitfinex","SOLUSD",1724076161386,7.0111,142.63,142.56,7.0144]
["bitfinex","SOLUSD",1724076161588,41.45,142.65,142.55,17.5373]
["bitfinex","SOLUSD",1724076162089,7.0118,142.62,142.53,7.0157]
["bitfinex","SOLUSD",1724076162390,7.0122,142.61,142.54,1.34518807]
["bitfinex","SOLUSD",1724076162719,7.0126,142.6,142.54,1.34518807]
["bitfinex","SOLUSD",1724076162866,7.0131,142.59,142.52,30.8717]
["bitfinex","SOLUSD",1724076163262,7.0132,142.59,142.52,30.8715]
["bitfinex","SOLUSD",1724076163690,1.75358422,142.58,142.52,6.3149]
["bitfinex","SOLUSD",1724076163890,7.0141,142.57,142.52,6.3149]
["bitfinex","SOLUSD",1724076164097,8.76848565,142.56,142.5,10.0]
["bitfinex","SOLUSD",1724076164299,7.0157,142.54,142.5,10.0]
["bitfinex","SOLUSD",1724076164672,7.0151,142.55,142.5,10.0]
["bitfinex","SOLUSD",1724076164901,7.0147,142.56,142.5,10.0]
["bitfinex","SOLUSD",1724076166087,1.75407487,142.55,142.5,10.0]
["bitfinex","SOLUSD",1724076166593,8.76917487,142.55,142.5,10.0]
["bitfinex","SOLUSD",1724076166771,7.0151,142.55,142.5,10.0]
["bitfinex","SOLUSD",1724076167601,7.0147,142.56,142.5,10.0]
["bitfinex","SOLUSD",1724076167813,7.0142,142.57,142.51,1.3466916]
["bitfinex","SOLUSD",1724076168114,7.0138,142.58,142.51,8.3636916]
["bitfinex","SOLUSD",1724076168599,7.0138,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1724076168795,7.0138,142.58,142.53,1.3458528]
["bitfinex","SOLUSD",1724076169671,7.0122,142.61,142.54,7.0154]
["bitfinex","SOLUSD",1724076169873,7.0122,142.61,142.56,6.5151]
["bitfinex","SOLUSD",1724076170077,445.555,142.65,142.56,6.5151]
["bitfinex","SOLUSD",1724076170271,445.555,142.65,142.57,8.3591748]
["bitfinex","SOLUSD",1724076170272,7.0109,142.64,142.57,8.3591748]
["bitfinex","SOLUSD",1724076170496,7.0105,142.65,142.58,7.0135]
["bitfinex","SOLUSD",1724076170677,7.01,142.66,142.56,24.0512]
["bitfinex","SOLUSD",1724076170874,1.75280326,142.65,142.56,24.0512]
["bitfinex","SOLUSD",1724076171087,41.45,142.67,142.57,1.34418767]
["bitfinex","SOLUSD",1724076171299,41.45,142.67,142.56,24.0512]
["bitfinex","SOLUSD",1724076171504,41.45,142.69,142.58,17.5332]
["bitfinex","SOLUSD",1724076171814,7.0101,142.66,142.59,8.35626398]
["bitfinex","SOLUSD",1724076172381,7.0101,142.66,142.59,7.0127]
["bitfinex","SOLUSD",1724076172584,7.0101,142.66,142.58,24.5466]
["bitfinex","SOLUSD",1724076173096,7.0101,142.66,142.59,7.013]
["bitfinex","SOLUSD",1724076173882,1.75277021,142.65,142.58,17.5332]
["bitfinex","SOLUSD",1724076174114,41.45,142.67,142.58,17.5332]
["bitfinex","SOLUSD",1724076174495,7.0108,142.64,142.58,17.5332]
["bitfinex","SOLUSD",1724076174805,7.0101,142.65,142.58,24.5467]
["bitfinex","SOLUSD",1724076174979,41.45,142.67,142.59,1.3441335]
["bitfinex","SOLUSD",1724076175181,7.01,142.66,142.59,7.013]
["bitfinex","SOLUSD",1724076175382,7.01,142.66,142.58,24.5466]
["bitfinex","SOLUSD",1724076175582,7.01,142.66,142.59,7.013]
["bitfinex","SOLUSD",1724076175797,7.01,142.66,142.58,24.5466]
["bitfinex","SOLUSD",1724076175999,8.76328759,142.65,142.58,24.5466]
["bitfinex","SOLUSD",1724076176213,8.7638135,142.64,142.57,7.0137]
["bitfinex","SOLUSD",1724076176417,41.45,142.65,142.57,17.5348]
["bitfinex","SOLUSD",1724076176799,50.21304291,142.65,142.58,7.0134]
["bitfinex","SOLUSD",1724076177300,8.76348973,142.64,142.57,24.5487]
["bitfinex","SOLUSD",1724076177681,7.0106,142.64,142.57,24.5487]
["bitfinex","SOLUSD",1724076177998,8.7634737,142.64,142.57,24.5487]
["bitfinex","SOLUSD",1724076178203,48.4603,142.65,142.58,7.0135]
["bitfinex","SOLUSD",1724076178787,8.76358635,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1724076179100,48.4603,142.65,142.58,7.0135]
["bitfinex","SOLUSD",1724076179301,7.0098,142.66,142.59,7.0131]
["bitfinex","SOLUSD",1724076179497,58.9737,142.67,142.56,6.5151]
["bitfinex","SOLUSD",1724076179682,41.45,142.65,142.56,6.5151]
["bitfinex","SOLUSD",1724076179887,20.0,142.64,142.56,6.5151]
["bitfinex","SOLUSD",1724076180424,7.0124,142.61,142.56,6.5151]
["bitfinex","SOLUSD",1724076180711,1.75318456,142.6,142.56,6.5151]
["bitfinex","SOLUSD",1724076180933,7.0132,142.59,142.56,6.5151]
["bitfinex","SOLUSD",1724076181217,7.013,142.6,142.56,6.5151]
["bitfinex","SOLUSD",1724076181388,8.76640751,142.6,142.56,6.5151]
["bitfinex","SOLUSD",1724076181813,8.76640751,142.6,142.53,13.3243]
["bitfinex","SOLUSD",1724076182202,1.75340751,142.6,142.53,6.3086]
["bitfinex","SOLUSD",1724076182388,8.76610751,142.6,142.53,6.3086]
["bitfinex","SOLUSD",1724076182595,8.76610751,142.6,142.53,13.3246]
["bitfinex","SOLUSD",1724076182799,41.45,142.63,142.54,8.36061933]
["bitfinex","SOLUSD",1724076183105,7.0121,142.61,142.54,7.0155]
["bitfinex","SOLUSD",1724076183289,7.0133,142.59,142.53,6.3086]
["bitfinex","SOLUSD",1724076183492,41.45,142.61,142.53,6.3086]
["bitfinex","SOLUSD",1724076183696,7.0127,142.6,142.53,6.3086]
["bitfinex","SOLUSD",1724076183993,7.0127,142.6,142.54,1.34543831]
["bitfinex","SOLUSD",1724076184188,7.0127,142.6,142.53,13.3246]
["bitfinex","SOLUSD",1724076184385,7.0127,142.6,142.53,6.3086]
["bitfinex","SOLUSD",1724076184616,7.0131,142.59,142.53,6.3086]
["bitfinex","SOLUSD",1724076184986,41.45,142.61,142.53,6.3086]
["bitfinex","SOLUSD",1724076185908,1.75351715,142.6,142.53,6.3086]
["bitfinex","SOLUSD",1724076186300,7.0127,142.6,142.54,1.34538677]
["bitfinex","SOLUSD",1724076186603,7.0144,142.57,142.53,6.3086]
["bitfinex","SOLUSD",1724076188105,7.0155,142.54,142.49,6.0434]
["bitfinex","SOLUSD",1724076188421,36.5608,142.62,142.49,6.0434]
["bitfinex","SOLUSD",1724076188422,1.75414891,142.53,142.49,6.0434]
["bitfinex","SOLUSD",1724076188626,41.45,142.55,142.49,6.0434]
["bitfinex","SOLUSD",1724076188999,7.0162,142.53,142.49,6.0434]
["bitfinex","SOLUSD",1724076189198,7.0157,142.54,142.5,1.34692694]
["bitfinex","SOLUSD",1724076189427,7.0152,142.55,142.5,1.34692694]
["bitfinex","SOLUSD",1724076189595,8.76966048,142.54,142.49,6.0434]
["bitfinex","SOLUSD",1724076190021,7.0156,142.54,142.49,6.0434]
["bitfinex","SOLUSD",1724076191403,7.0161,142.53,142.49,6.0434]
["bitfinex","SOLUSD",1724076191793,7.0166,142.52,142.49,6.0434]
["bitfinex","SOLUSD",1724076192225,41.45,142.55,142.46,39.9184]
["bitfinex","SOLUSD",1724076192394,7.0162,142.53,142.46,46.9375]
["bitfinex","SOLUSD",1724076192594,7.0162,142.53,142.46,6.2979]
["bitfinex","SOLUSD",1724076192595,1.75427568,142.52,142.46,6.2979]
["bitfinex","SOLUSD",1724076192827,7.0198,142.46,142.43,0.8522557]
["bitfinex","SOLUSD",1724076193125,41.45,142.49,142.43,0.8522557]
["bitfinex","SOLUSD",1724076193126,8.77525189,142.45,142.43,0.8522557]
["bitfinex","SOLUSD",1724076193310,7.0204,142.44,142.43,0.8522557]
["bitfinex","SOLUSD",1724076193718,8.77582757,142.44,142.43,0.8522557]
["bitfinex","SOLUSD",1724076194336,7.0204,142.44,142.43,0.8522557]
["bitfinex","SOLUSD",1724076194545,8.77611531,142.44,142.43,0.8522557]
["bitfinex","SOLUSD",1724076194722,27.0204,142.44,142.43,0.8522557]
["bitfinex","SOLUSD",1724076195840,72.0204,142.44,142.43,0.8522557]
["bitfinex","SOLUSD",1724076196219,73.7764106,142.44,142.43,0.8522557]
["bitfinex","SOLUSD",1724076196529,41.45,142.38,142.29,7.0951557]
["bitfinex","SOLUSD",1724076196935,17.5531,142.43,142.29,7.0951557]
["bitfinex","SOLUSD",1724076196936,41.45,142.42,142.29,7.0951557]
["bitfinex","SOLUSD",1724076197141,27.0223,142.41,142.33,7.0258]
["bitfinex","SOLUSD",1724076197319,7.0225,142.4,142.32,24.5915]
["bitfinex","SOLUSD",1724076197515,7.023,142.39,142.32,17.5652]
["bitfinex","SOLUSD",1724076198037,7.022,142.41,142.33,7.0258]
["bitfinex","SOLUSD",1724076198208,20.0,142.4,142.32,24.5915]
["bitfinex","SOLUSD",1724076198538,8.77914861,142.39,142.31,7.0268]
["bitfinex","SOLUSD",1724076198741,7.023,142.39,142.32,7.0263]
["bitfinex","SOLUSD",1724076199267,7.0235,142.38,142.31,7.0267]
["bitfinex","SOLUSD",1724076199542,7.022,142.41,142.33,7.0255]
["bitfinex","SOLUSD",1724076199724,7.021,142.43,142.36,7.0243]
["bitfinex","SOLUSD",1724076199926,405.048,142.47,142.33,17.5641]
["bitfinex","SOLUSD",1724076199927,41.45,142.44,142.33,17.5641]
["bitfinex","SOLUSD",1724076200111,48.475,142.35,142.29,0.8522557]
["bitfinex","SOLUSD",1724076200312,1.7567367,142.34,142.29,0.8522557]
["bitfinex","SOLUSD",1724076200533,41.45,142.4,142.3,6.6095]
["bitfinex","SOLUSD",1724076200726,7.0225,142.4,142.32,7.0263]
["bitfinex","SOLUSD",1724076201021,7.022,142.41,142.33,7.0258]
["bitfinex","SOLUSD",1724076201219,7.022,142.41,142.34,7.0253]
["bitfinex","SOLUSD",1724076201835,41.45,142.46,142.35,1.35095779]
["bitfinex","SOLUSD",1724076202157,7.0211,142.43,142.36,1.35039012]
["bitfinex","SOLUSD",1724076202321,7.0206,142.44,142.36,8.37469012]
["bitfinex","SOLUSD",1724076202529,7.021,142.43,142.36,8.37469012]
["bitfinex","SOLUSD",1724076202751,41.45,142.46,142.34,17.5624]
["bitfinex","SOLUSD",1724076202752,1.75554197,142.42,142.34,17.5624]
["bitfinex","SOLUSD",1724076202924,7.0223,142.41,142.34,17.5624]
["bitfinex","SOLUSD",1724076203249,8.77843532,142.4,142.33,7.0255]
["bitfinex","SOLUSD",1724076203442,1.75601118,142.39,142.33,7.0255]
["bitfinex","SOLUSD",1724076203626,1.75601118,142.39,142.32,7.0263]
["bitfinex","SOLUSD",1724076203833,8.77901118,142.39,142.31,17.5668]
["bitfinex","SOLUSD",1724076204038,8.77901118,142.39,142.32,7.0264]
["bitfinex","SOLUSD",1724076204425,7.0216,142.42,142.33,17.564]
["bitfinex","SOLUSD",1724076204837,8.77777829,142.41,142.34,7.025]
["bitfinex","SOLUSD",1724076205235,1.75577829,142.41,142.34,7.025]
["bitfinex","SOLUSD",1724076205423,8.77721725,142.42,142.34,7.025]
["bitfinex","SOLUSD",1724076205624,7.28546749,142.46,142.36,6.2566]
["bitfinex","SOLUSD",1724076205856,7.0191,142.47,142.37,17.0543661]
["bitfinex","SOLUSD",1724076206060,7.0186,142.48,142.39,17.5568]
["bitfinex","SOLUSD",1724076206221,7.0171,142.51,142.43,7.0206]
["bitfinex","SOLUSD",1724076206564,7.0169,142.52,142.45,6.4697]
["bitfinex","SOLUSD",1724076207057,1.75448161,142.51,142.45,6.4697]
["bitfinex","SOLUSD",1724076207224,296.75,142.56,142.45,24.0187]
["bitfinex","SOLUSD",1724076207419,7.015,142.56,142.48,7.0185]
["bitfinex","SOLUSD",1724076207624,13.33843615,142.61,142.49,1.34681555]
["bitfinex","SOLUSD",1724076207625,41.45,142.6,142.49,1.34681555]
["bitfinex","SOLUSD",1724076207850,7.0133,142.59,142.5,7.0174]
["bitfinex","SOLUSD",1724076208063,41.45,142.51,142.41,6.4697]
["bitfinex","SOLUSD",1724076208228,41.45,142.42,142.37,6.4697]
["bitfinex","SOLUSD",1724076208733,41.45,142.45,142.37,6.4697]
["bitfinex","SOLUSD",1724076208928,41.45,142.45,142.37,13.4936]
["bitfinex","SOLUSD",1724076209133,41.45,142.45,142.37,6.4697]
["bitfinex","SOLUSD",1724076209749,7.0215,142.42,142.37,6.4697]
["bitfinex","SOLUSD",1724076209948,7.0209,142.44,142.37,6.4697]
["bitfinex","SOLUSD",1724076210453,1.75547032,142.43,142.37,6.4697]
["bitfinex","SOLUSD",1724076210763,43.20547164,142.42,142.37,6.4697]
["bitfinex","SOLUSD",1724076211134,41.45,142.42,142.37,6.4697]
["bitfinex","SOLUSD",1724076212561,41.45,142.4,142.32,22.3893]
["bitfinex","SOLUSD",1724076212856,41.45,142.38,142.32,6.0858]
["bitfinex","SOLUSD",1724076213764,48.4725,142.4,142.32,13.1121]
["bitfinex","SOLUSD",1724076214560,41.45,142.4,142.33,7.0258]
["bitfinex","SOLUSD",1724076214772,43.20595221,142.4,142.33,7.0258]
["bitfinex","SOLUSD",1724076215272,41.45,142.38,142.32,6.0858]
["bitfinex","SOLUSD",1724076215437,1.75630107,142.37,142.32,6.0858]
["bitfinex","SOLUSD",1724076215641,48.4745,142.36,142.32,6.0858]
["bitfinex","SOLUSD",1724076215834,7.026,142.33,142.29,0.8522557]
["bitfinex","SOLUSD",1724076216050,8.78280473,142.33,142.29,0.8522557]
["bitfinex","SOLUSD",1724076216254,1.75676874,142.33,142.29,0.8522557]
["bitfinex","SOLUSD",1724076216458,8.78321423,142.32,142.29,0.8522557]
["bitfinex","SOLUSD",1724076216670,7.0264,142.32,142.29,0.8522557]
["bitfinex","SOLUSD",1724076216878,8.7829624,142.33,142.29,0.8522557]
["bitfinex","SOLUSD",1724076217073,1.75685833,142.32,142.29,0.8522557]
["bitfinex","SOLUSD",1724076217774,7.0284,142.28,142.25,0.35]
["bitfinex","SOLUSD",1724076218076,1.75748548,142.27,142.25,0.35]
["bitfinex","SOLUSD",1724076218243,7.028,142.29,142.25,0.35]
["bitfinex","SOLUSD",1724076218444,1.7573152,142.29,142.25,0.35]
["bitfinex","SOLUSD",1724076218669,8.7854152,142.29,142.25,0.35]
["bitfinex","SOLUSD",1724076219575,48.4785,142.28,142.25,0.35]
["bitfinex","SOLUSD",1724076219872,1.75753531,142.27,142.25,0.35]
["bitfinex","SOLUSD",1724076220083,7.028,142.29,142.25,0.35]
["bitfinex","SOLUSD",1724076220378,8.7859111,142.28,142.25,0.35]
["bitfinex","SOLUSD",1724076220754,7.0293,142.26,142.25,0.35]
["bitfinex","SOLUSD",1724076221076,8.78681101,142.27,142.25,0.35]
["bitfinex","SOLUSD",1724076221384,50.23715301,142.26,142.25,0.35]
["bitfinex","SOLUSD",1724076221579,48.4793,142.26,142.25,0.35]
["bitfinex","SOLUSD",1724076223078,7.0293,142.26,142.25,0.35]
["bitfinex","SOLUSD",1724076223289,8.78668727,142.27,142.25,0.35]
["bitfinex","SOLUSD",1724076223577,1.75774061,142.26,142.25,0.35]
["bitfinex","SOLUSD",1724076224182,41.45,142.32,142.25,0.35]
["bitfinex","SOLUSD",1724076224365,7.0278,142.3,142.25,0.35]
["bitfinex","SOLUSD",1724076224674,7.0284,142.28,142.25,0.35]
["bitfinex","SOLUSD",1724076224976,1.75769139,142.27,142.25,0.35]
["bitfinex","SOLUSD",1724076225673,1.75773742,142.26,142.25,0.35]
["bitfinex","SOLUSD",1724076225886,41.45,142.32,142.25,0.35]
["bitfinex","SOLUSD",1724076226051,41.45,142.34,142.25,7.3797]
["bitfinex","SOLUSD",1724076226250,7.026,142.33,142.26,7.0292]
["bitfinex","SOLUSD",1724076226446,7.027,142.31,142.25,17.9241]
["bitfinex","SOLUSD",1724076226651,7.0267,142.32,142.25,17.9241]
["bitfinex","SOLUSD",1724076227383,7.0269,142.31,142.25,0.35]
["bitfinex","SOLUSD",1724076227587,1.75724248,142.31,142.25,0.35]
["bitfinex","SOLUSD",1724076227879,7.0282,142.29,142.25,0.35]
["bitfinex","SOLUSD",1724076228047,7.0275,142.3,142.25,0.35]
["bitfinex","SOLUSD",1724076228248,1.75743403,142.29,142.25,0.35]
["bitfinex","SOLUSD",1724076228552,60.77165546,142.34,142.25,0.35]
["bitfinex","SOLUSD",1724076228757,7.0272,142.31,142.25,0.35]
["bitfinex","SOLUSD",1724076228957,17.5777,142.34,142.26,7.0292]
["bitfinex","SOLUSD",1724076229175,7.0245,142.36,142.29,7.0278]
["bitfinex","SOLUSD",1724076229474,7.0244,142.36,142.27,6.4837]
["bitfinex","SOLUSD",1724076229848,41.45,142.37,142.27,6.4837]
["bitfinex","SOLUSD",1724076230358,7.0253,142.35,142.27,13.5124]
["bitfinex","SOLUSD",1724076230773,7.0253,142.35,142.28,7.0283]
["bitfinex","SOLUSD",1724076230956,1.75689743,142.34,142.27,13.5125]
["bitfinex","SOLUSD",1724076231371,7.0253,142.35,142.28,7.0283]
["bitfinex","SOLUSD",1724076232160,7.0253,142.35,142.27,6.4837]
["bitfinex","SOLUSD",1724076232161,7.0253,142.35,142.27,13.5125]
["bitfinex","SOLUSD",1724076232579,7.0255,142.34,142.27,13.5125]
["bitfinex","SOLUSD",1724076232770,1.75689506,142.33,142.27,13.5125]
["bitfinex","SOLUSD",1724076233071,41.45,142.39,142.28,17.5699]
["bitfinex","SOLUSD",1724076233281,20.0,142.38,142.28,17.5699]
["bitfinex","SOLUSD",1724076233588,1.75659082,142.37,142.28,17.5699]
["bitfinex","SOLUSD",1724076233998,7.0245,142.36,142.28,17.5699]
["bitfinex","SOLUSD",1724076234285,1.75660917,142.35,142.28,24.5982]
["bitfinex","SOLUSD",1724076235293,1.75660917,142.35,142.29,7.0275]
["bitfinex","SOLUSD",1724076235484,387.5,142.44,142.3,18.92063956]
["bitfinex","SOLUSD",1724076235485,7.023,142.39,142.3,18.92063956]
["bitfinex","SOLUSD",1724076235696,7.0226,142.4,142.32,7.0262]
["bitfinex","SOLUSD",1724076235891,16.1068,142.41,142.33,7.0258]
["bitfinex","SOLUSD",1724076235892,1.7561506,142.39,142.33,7.0258]
["bitfinex","SOLUSD",1724076236270,7.0223,142.41,142.34,7.0254]
["bitfinex","SOLUSD",1724076236576,255.3,142.43,142.34,17.5627]
["bitfinex","SOLUSD",1724076236787,394.5206,142.44,142.35,6.5931]
["bitfinex","SOLUSD",1724076237093,387.5,142.44,142.36,17.5603]
["bitfinex","SOLUSD",1724076237401,387.5,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1724076237703,387.5,142.44,142.36,17.5603]
["bitfinex","SOLUSD",1724076237704,7.0196,142.46,142.38,7.0233]
["bitfinex","SOLUSD",1724076238180,7.0196,142.46,142.39,8.37259085]
["bitfinex","SOLUSD",1724076238383,435.969,142.48,142.4,7.0223]
["bitfinex","SOLUSD",1724076238596,394.519,142.48,142.41,7.0219]
["bitfinex","SOLUSD",1724076238894,24.5761,142.49,142.42,8.37063446]
["bitfinex","SOLUSD",1724076239085,7.018,142.49,142.42,7.0213]
["bitfinex","SOLUSD",1724076239459,7.0175,142.5,142.42,7.0213]
["bitfinex","SOLUSD",1724076239763,15.727,142.51,142.44,6.5283]
["bitfinex","SOLUSD",1724076239764,7.0171,142.51,142.44,6.5283]
["bitfinex","SOLUSD",1724076239962,8.77235372,142.5,142.44,6.5283]
["bitfinex","SOLUSD",1724076240193,41.45,142.52,142.44,6.5283]
["bitfinex","SOLUSD",1724076240393,41.45,142.54,142.44,6.5283]
["bitfinex","SOLUSD",1724076240595,8.77050349,142.53,142.46,7.0194]
["bitfinex","SOLUSD",1724076240971,41.45,142.5,142.44,6.5283]
["bitfinex","SOLUSD",1724076241383,7.018,142.49,142.44,6.5283]
["bitfinex","SOLUSD",1724076241589,1.75499364,142.49,142.44,6.5283]
["bitfinex","SOLUSD",1724076241802,41.45,142.52,142.44,13.5485]
["bitfinex","SOLUSD",1724076242001,1.75459613,142.51,142.44,13.5485]
["bitfinex","SOLUSD",1724076242169,1.75459613,142.51,142.44,6.5283]
["bitfinex","SOLUSD",1724076242170,8.77159613,142.51,142.44,6.5283]
["bitfinex","SOLUSD",1724076242375,41.45,142.5,142.44,6.5283]
["bitfinex","SOLUSD",1724076242570,1.75513027,142.49,142.44,6.5283]
["bitfinex","SOLUSD",1724076242765,1.75513006,142.48,142.44,6.5283]
["bitfinex","SOLUSD",1724076242971,1.75513006,142.48,142.4,6.2753]
["bitfinex","SOLUSD",1724076242972,7.02,142.45,142.4,6.2753]
["bitfinex","SOLUSD",1724076243196,8.77588466,142.44,142.4,6.2753]
["bitfinex","SOLUSD",1724076243395,1.75538466,142.44,142.4,6.2753]
["bitfinex","SOLUSD",1724076243577,63.20551739,142.5,142.4,6.2753]
["bitfinex","SOLUSD",1724076243786,63.20551739,142.5,142.4,13.2976]
["bitfinex","SOLUSD",1724076244072,7.02,142.45,142.4,6.2753]
["bitfinex","SOLUSD",1724076244601,62.5459,142.49,142.36,6.6467]
["bitfinex","SOLUSD",1724076244602,43.20553921,142.44,142.36,6.6467]
["bitfinex","SOLUSD",1724076244769,41.45,142.42,142.36,6.6467]
["bitfinex","SOLUSD",1724076245109,8.77794942,142.41,142.36,6.6467]
["bitfinex","SOLUSD",1724076245319,48.4715,142.42,142.36,6.6467]
["bitfinex","SOLUSD",1724076245602,7.0204,142.45,142.37,7.0234]
["bitfinex","SOLUSD",1724076245801,8.77610424,142.44,142.37,7.0234]
["bitfinex","SOLUSD",1724076246174,7.0206,142.44,142.36,6.6467]
["bitfinex","SOLUSD",1724076246619,1.75554918,142.45,142.37,7.0238]
["bitfinex","SOLUSD",1724076246823,1.75554918,142.45,142.36,6.6467]
["bitfinex","SOLUSD",1724076246824,41.45,142.42,142.36,6.6467]
["bitfinex","SOLUSD",1724076247019,1.75596257,142.41,142.36,6.6467]
["bitfinex","SOLUSD",1724076247520,41.45,142.42,142.36,6.6467]
["bitfinex","SOLUSD",1724076247521,7.0225,142.4,142.36,6.6467]
["bitfinex","SOLUSD",1724076247719,41.45,142.45,142.36,6.6467]
["bitfinex","SOLUSD",1724076247925,21.75583117,142.44,142.36,6.6467]
["bitfinex","SOLUSD",1724076248298,7.0221,142.41,142.36,6.6467]
["bitfinex","SOLUSD",1724076248608,7.0216,142.42,142.36,6.6467]
["bitfinex","SOLUSD",1724076248800,59.0008,142.45,142.36,6.6467]
["bitfinex","SOLUSD",1724076248801,1.75578247,142.43,142.36,6.6467]
["bitfinex","SOLUSD",1724076249004,49.15452504,142.49,142.36,6.6467]
["bitfinex","SOLUSD",1724076249219,7.0193,142.47,142.4,7.0223]
["bitfinex","SOLUSD",1724076249402,7.0193,142.47,142.4,7.0224]
["bitfinex","SOLUSD",1724076249604,57.8142,142.52,142.4,17.5556]
["bitfinex","SOLUSD",1724076249912,7.018,142.49,142.42,7.0214]
["bitfinex","SOLUSD",1724076250114,7.018,142.49,142.4,17.5556]
["bitfinex","SOLUSD",1724076250115,7.0175,142.51,142.43,7.39614117]
["bitfinex","SOLUSD",1724076250415,7.0179,142.5,142.42,7.0213]
["bitfinex","SOLUSD",1724076250621,7.0181,142.49,142.41,7.0218]
["bitfinex","SOLUSD",1724076250827,7.0185,142.48,142.41,7.0218]
["bitfinex","SOLUSD",1724076251009,41.45,142.52,142.42,7.0214]
["bitfinex","SOLUSD",1724076251211,1.75502525,142.51,142.4,17.5556]
["bitfinex","SOLUSD",1724076251445,41.45,142.48,142.4,17.5556]
["bitfinex","SOLUSD",1724076252118,7.0189,142.48,142.41,7.0219]
["bitfinex","SOLUSD",1724076252316,8.77411098,142.47,142.4,24.5779]
["bitfinex","SOLUSD",1724076252616,7.0186,142.48,142.41,7.0218]
["bitfinex","SOLUSD",1724076252815,17.5418,142.52,142.43,7.0209]
["bitfinex","SOLUSD",1724076252816,41.45,142.52,142.43,7.0209]
["bitfinex","SOLUSD",1724076253014,27.0171,142.51,142.43,7.0209]
["bitfinex","SOLUSD",1724076253536,57.5538,142.56,142.42,17.5529]
["bitfinex","SOLUSD",1724076253716,7.0166,142.52,142.44,7.0204]
["bitfinex","SOLUSD",1724076254040,7.0161,142.53,142.45,7.0199]
["bitfinex","SOLUSD",1724076254360,41.45,142.63,142.49,41.45]
["bitfinex","SOLUSD",1724076254638,41.45,142.63,142.51,17.5416]
["bitfinex","SOLUSD",1724076254839,1.75373831,142.62,142.51,17.5416]
["bitfinex","SOLUSD",1724076255145,41.45,142.63,142.52,0.743815]
["bitfinex","SOLUSD",1724076255312,7.0127,142.6,142.52,7.759915]
["bitfinex","SOLUSD",1724076255518,7.0127,142.6,142.52,7.0161]
["bitfinex","SOLUSD",1724076256320,7.0121,142.61,142.53,7.0159]
["bitfinex","SOLUSD",1724076256624,7.0127,142.6,142.52,7.0165]
["bitfinex","SOLUSD",1724076256825,67.2067,142.64,142.52,7.0165]
["bitfinex","SOLUSD",1724076256826,7.0131,142.59,142.52,7.0165]
["bitfinex","SOLUSD",1724076257024,7.0127,142.6,142.51,17.5416]
["bitfinex","SOLUSD",1724076257237,7.0122,142.61,142.53,7.016]
["bitfinex","SOLUSD",1724076257541,7.0126,142.6,142.53,7.016]
["bitfinex","SOLUSD",1724076257914,67.2067,142.64,142.53,7.016]
["bitfinex","SOLUSD",1724076257915,7.0122,142.61,142.53,7.016]
["bitfinex","SOLUSD",1724076258239,7.0116,142.62,142.54,13.1938]
["bitfinex","SOLUSD",1724076258628,49.68,142.64,142.54,23.7168]
["bitfinex","SOLUSD",1724076258941,7.0122,142.61,142.54,23.7168]
["bitfinex","SOLUSD",1724076259111,7.0116,142.63,142.55,7.0149]
["bitfinex","SOLUSD",1724076259317,49.68,142.64,142.54,23.7168]
["bitfinex","SOLUSD",1724076259318,7.0107,142.64,142.56,7.0144]
["bitfinex","SOLUSD",1724076260234,0.8522557,142.65,142.56,17.5353]
["bitfinex","SOLUSD",1724076260813,0.8522557,142.65,142.54,55.8583]
["bitfinex","SOLUSD",1724076261013,0.8522557,142.65,142.55,65.0]
["bitfinex","SOLUSD",1724076261214,0.8522557,142.65,142.63,7.011]
["bitfinex","SOLUSD",1724076261515,0.8522557,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1724076261920,0.8522557,142.65,142.61,6.0398]
["bitfinex","SOLUSD",1724076262127,0.8522557,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1724076262857,7.0073,142.71,142.63,18.2121]
["bitfinex","SOLUSD",1724076263137,7.0068,142.72,142.64,8.35273301]
["bitfinex","SOLUSD",1724076263443,7.0068,142.72,142.65,7.0098]
["bitfinex","SOLUSD",1724076263737,7.0058,142.74,142.66,7.0094]
["bitfinex","SOLUSD",1724076263941,8.75818771,142.73,142.65,7.01]
["bitfinex","SOLUSD",1724076264113,7.0064,142.73,142.66,7.0094]
["bitfinex","SOLUSD",1724076264515,7.0051,142.76,142.66,17.5233]
["bitfinex","SOLUSD",1724076264814,7.0043,142.77,142.69,7.008]
["bitfinex","SOLUSD",1724076265017,7.0038,142.78,142.7,13.1966]
["bitfinex","SOLUSD",1724076265515,0.8522557,142.79,142.72,7.0066]
["bitfinex","SOLUSD",1724076265516,7.8556557,142.79,142.72,7.0066]
["bitfinex","SOLUSD",1724076265833,0.8522557,142.79,142.72,7.0066]
["bitfinex","SOLUSD",1724076266038,9.60703906,142.79,142.72,7.0067]
["bitfinex","SOLUSD",1724076266343,7.0038,142.78,142.7,30.715]
["bitfinex","SOLUSD",1724076267049,0.8522557,142.79,142.72,7.0066]
["bitfinex","SOLUSD",1724076267218,0.8522557,142.79,142.7,6.189]
["bitfinex","SOLUSD",1724076267555,0.8522557,142.79,142.77,7.0042]
["bitfinex","SOLUSD",1724076268335,0.8522557,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1724076268637,0.8522557,142.79,142.77,7.0042]
["bitfinex","SOLUSD",1724076269531,0.8522557,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1724076270647,1.75022769,142.88,142.8,17.5069]
["bitfinex","SOLUSD",1724076270840,6.9994,142.87,142.8,17.5069]
["bitfinex","SOLUSD",1724076271156,7.0005,142.85,142.78,6.2734]
["bitfinex","SOLUSD",1724076271343,7.0009,142.84,142.78,6.2734]
["bitfinex","SOLUSD",1724076271548,8.75193467,142.83,142.78,6.2734]
["bitfinex","SOLUSD",1724076271752,8.75193467,142.83,142.74,17.5138]
["bitfinex","SOLUSD",1724076271753,1.75075491,142.82,142.74,23.8009]
["bitfinex","SOLUSD",1724076272057,1.75075491,142.82,142.74,6.2871]
["bitfinex","SOLUSD",1724076272058,51.43075491,142.82,142.74,6.2871]
["bitfinex","SOLUSD",1724076272253,49.68,142.82,142.74,6.2871]
["bitfinex","SOLUSD",1724076272464,7.0019,142.82,142.74,6.2871]
["bitfinex","SOLUSD",1724076272627,51.43080235,142.85,142.74,6.2871]
["bitfinex","SOLUSD",1724076272826,49.68,142.82,142.74,6.2871]
["bitfinex","SOLUSD",1724076273027,7.0024,142.81,142.74,6.2871]
["bitfinex","SOLUSD",1724076273229,7.0024,142.81,142.74,13.2927]
["bitfinex","SOLUSD",1724076274844,17.5006,142.86,142.75,7.0048]
["bitfinex","SOLUSD",1724076275045,7.0017,142.83,142.76,7.0046]
["bitfinex","SOLUSD",1724076275224,7.0009,142.84,142.76,7.0046]
["bitfinex","SOLUSD",1724076275427,7.0004,142.85,142.77,7.0041]
["bitfinex","SOLUSD",1724076275643,7.0008,142.84,142.77,7.0041]
["bitfinex","SOLUSD",1724076275838,49.68,142.86,142.75,24.5173]
["bitfinex","SOLUSD",1724076276043,7.0019,142.82,142.75,17.5125]
["bitfinex","SOLUSD",1724076276354,1.75080258,142.85,142.74,6.2871]
["bitfinex","SOLUSD",1724076276355,49.68,142.8,142.74,6.2871]
["bitfinex","SOLUSD",1724076276537,1.75115564,142.79,142.74,6.2871]
["bitfinex","SOLUSD",1724076277240,8.75445564,142.79,142.74,6.2871]
["bitfinex","SOLUSD",1724076278345,7.0038,142.78,142.74,6.2871]
["bitfinex","SOLUSD",1724076278546,7.0039,142.78,142.7,13.453]
["bitfinex","SOLUSD",1724076278852,7.0039,142.78,142.71,7.0071]
["bitfinex","SOLUSD",1724076279062,7.0034,142.79,142.71,7.0068]
["bitfinex","SOLUSD",1724076279253,7.0034,142.79,142.72,7.0065]
["bitfinex","SOLUSD",1724076279460,7.0034,142.79,142.7,6.4457]
["bitfinex","SOLUSD",1724076279461,16.4224,142.83,142.74,7.0053]
["bitfinex","SOLUSD",1724076279769,49.68,142.86,142.77,7.0039]
["bitfinex","SOLUSD",1724076279937,23.4219,142.87,142.79,7.0028]
["bitfinex","SOLUSD",1724076280263,6.9988,142.88,142.79,17.5073]
["bitfinex","SOLUSD",1724076280432,6.9988,142.88,142.8,7.0026]
["bitfinex","SOLUSD",1724076280638,6.9995,142.87,142.8,7.0026]
["bitfinex","SOLUSD",1724076281048,8.7499368,142.86,142.79,17.5073]
["bitfinex","SOLUSD",1724076281257,1.7501368,142.86,142.79,17.5073]
["bitfinex","SOLUSD",1724076281461,1.75020274,142.86,142.79,24.5102]
["bitfinex","SOLUSD",1724076281752,1.75023066,142.85,142.78,6.4457]
["bitfinex","SOLUSD",1724076282250,8.75063066,142.85,142.78,13.4493]
["bitfinex","SOLUSD",1724076282461,8.75063066,142.85,142.78,6.4457]
["bitfinex","SOLUSD",1724076282759,7.0009,142.84,142.78,6.4457]
["bitfinex","SOLUSD",1724076282963,1.75055422,142.83,142.78,6.4457]
["bitfinex","SOLUSD",1724076283141,7.0009,142.84,142.78,6.4457]
["bitfinex","SOLUSD",1724076283461,7.0004,142.85,142.78,6.4457]
["bitfinex","SOLUSD",1724076283661,8.75077446,142.85,142.78,13.4493]
["bitfinex","SOLUSD",1724076284470,20.0,142.87,142.78,23.9544]
["bitfinex","SOLUSD",1724076284760,1.75017652,142.86,142.78,23.9544]
["bitfinex","SOLUSD",1724076284966,6.9999,142.86,142.79,7.0032]
["bitfinex","SOLUSD",1724076285766,1.75022084,142.85,142.78,30.9581]
["bitfinex","SOLUSD",1724076285969,1.75040064,142.89,142.78,30.9581]
["bitfinex","SOLUSD",1724076286145,7.0004,142.85,142.78,30.9581]
["bitfinex","SOLUSD",1724076286348,1.75040064,142.89,142.79,7.0031]
["bitfinex","SOLUSD",1724076286654,43.00040064,142.89,142.79,7.0031]
["bitfinex","SOLUSD",1724076286971,20.0,142.88,142.79,7.0031]
["bitfinex","SOLUSD",1724076287267,7.0002,142.86,142.79,7.0031]
["bitfinex","SOLUSD",1724076287461,0.8522557,142.93,142.82,41.25]
["bitfinex","SOLUSD",1724076287645,0.8522557,142.93,142.8,6.2802]
["bitfinex","SOLUSD",1724076287646,0.8522557,142.93,142.85,15.247]
["bitfinex","SOLUSD",1724076287968,0.8522557,142.93,142.86,6.2802]
["bitfinex","SOLUSD",1724076288270,0.8522557,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1724076288467,0.8522557,142.93,142.91,6.9973]
["bitfinex","SOLUSD",1724076288670,0.8522557,142.93,142.9,24.4917]
["bitfinex","SOLUSD",1724076289044,0.8522557,142.93,142.87,6.9993]
["bitfinex","SOLUSD",1724076289254,0.8522557,142.93,142.86,6.2802]
["bitfinex","SOLUSD",1724076289457,0.8522557,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724076290152,0.8522557,142.93,142.88,58.7463]
["bitfinex","SOLUSD",1724076290361,0.8522557,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1724076291137,0.8522557,142.93,142.91,6.9973]
["bitfinex","SOLUSD",1724076292252,6.992,143.02,142.94,6.9958]
["bitfinex","SOLUSD",1724076292464,8.73985151,143.03,142.95,6.9953]
["bitfinex","SOLUSD",1724076292672,6.992,143.02,142.94,6.9958]
["bitfinex","SOLUSD",1724076293156,6.9925,143.01,142.93,24.4872]
["bitfinex","SOLUSD",1724076293868,6.9924,143.02,142.94,6.9957]
["bitfinex","SOLUSD",1724076294087,6.9916,143.03,142.95,6.9953]
["bitfinex","SOLUSD",1724076295052,26.9921,143.02,142.93,17.4909]
["bitfinex","SOLUSD",1724076295270,26.9921,143.02,142.94,6.9958]
["bitfinex","SOLUSD",1724076295475,26.9921,143.02,142.95,6.9954]
["bitfinex","SOLUSD",1724076295676,20.0,143.02,142.93,24.4873]
["bitfinex","SOLUSD",1724076295844,6.9941,142.98,142.92,6.2272]
["bitfinex","SOLUSD",1724076296451,6.9936,142.99,142.92,6.2272]
["bitfinex","SOLUSD",1724076296650,6.995,142.96,142.88,15.255]
["bitfinex","SOLUSD",1724076296850,49.43,142.99,142.89,6.9983]
["bitfinex","SOLUSD",1724076297148,6.9948,142.97,142.89,6.9983]
["bitfinex","SOLUSD",1724076297658,6.995,142.96,142.89,6.9983]
["bitfinex","SOLUSD",1724076298176,6.9954,142.95,142.88,6.5331]
["bitfinex","SOLUSD",1724076298346,20.0,142.94,142.88,6.5331]
["bitfinex","SOLUSD",1724076298759,6.9974,142.91,142.84,45.907]
["bitfinex","SOLUSD",1724076298966,20.0,142.94,142.85,7.0003]
["bitfinex","SOLUSD",1724076298967,6.997,142.92,142.85,7.0003]
["bitfinex","SOLUSD",1724076299147,6.997,142.92,142.84,45.9073]
["bitfinex","SOLUSD",1724076299855,6.9974,142.91,142.84,38.9066]
["bitfinex","SOLUSD",1724076300054,50.4071,143.03,142.84,21.405]
["bitfinex","SOLUSD",1724076300250,6.9954,142.96,142.88,6.9987]
["bitfinex","SOLUSD",1724076300777,6.9956,142.95,142.88,6.9987]
["bitfinex","SOLUSD",1724076301077,66.9124,143.01,142.89,17.4953]
["bitfinex","SOLUSD",1724076301249,50.4071,143.03,142.93,6.996]
["bitfinex","SOLUSD",1724076301250,15.4489,143.03,142.93,6.996]
["bitfinex","SOLUSD",1724076301450,6.9948,142.97,142.91,6.5038]
["bitfinex","SOLUSD",1724076301757,6.9953,142.96,142.91,6.5038]
["bitfinex","SOLUSD",1724076301954,6.9954,142.95,142.91,6.5038]
["bitfinex","SOLUSD",1724076302357,17.4829,143.0,142.91,6.5038]
["bitfinex","SOLUSD",1724076302649,6.9926,143.01,142.94,6.9956]
["bitfinex","SOLUSD",1724076303064,6.9926,143.01,142.95,6.9954]
["bitfinex","SOLUSD",1724076303278,6.9921,143.02,142.95,6.9954]
["bitfinex","SOLUSD",1724076303778,17.476,143.06,142.94,17.4892]
["bitfinex","SOLUSD",1724076303950,17.476,143.06,142.95,45.0]
["bitfinex","SOLUSD",1724076304146,17.4909,143.07,142.96,17.4868]
["bitfinex","SOLUSD",1724076304352,0.8522557,143.08,143.0,49.43]
["bitfinex","SOLUSD",1724076304555,0.8522557,143.08,143.03,49.43]
["bitfinex","SOLUSD",1724076304768,0.8522557,143.08,143.06,6.9896]
["bitfinex","SOLUSD",1724076304978,0.8522557,143.08,143.04,62.4764]
["bitfinex","SOLUSD",1724076305480,0.8522557,143.08,143.05,6.3293]
["bitfinex","SOLUSD",1724076306360,0.8522557,143.08,143.06,51.99]
["bitfinex","SOLUSD",1724076306901,0.8522557,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1724076307071,6.9847,143.17,143.09,6.9884]
["bitfinex","SOLUSD",1724076307265,46.3150347,143.22,143.1,51.9879]
["bitfinex","SOLUSD",1724076307577,0.8522557,143.22,143.11,6.9876]
["bitfinex","SOLUSD",1724076307771,0.8522557,143.22,143.12,45.0]
["bitfinex","SOLUSD",1724076307772,6.9828,143.21,143.12,45.0]
["bitfinex","SOLUSD",1724076307971,0.8522557,143.22,143.13,17.4666]
["bitfinex","SOLUSD",1724076308183,0.8522557,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1724076308392,0.8522557,143.22,143.14,51.1731]
["bitfinex","SOLUSD",1724076308393,6.9808,143.25,143.17,8.31054404]
["bitfinex","SOLUSD",1724076308565,16.3862,143.3,143.15,83.4408]
["bitfinex","SOLUSD",1724076308566,0.8355541,143.22,143.18,8.30956092]
["bitfinex","SOLUSD",1724076308965,0.8355541,143.22,143.19,45.0]
["bitfinex","SOLUSD",1724076309189,0.8355541,143.22,143.2,1.32475687]
["bitfinex","SOLUSD",1724076309386,0.8355541,143.22,143.18,6.9837]
["bitfinex","SOLUSD",1724076309595,0.8355541,143.22,143.19,45.0]
["bitfinex","SOLUSD",1724076309893,0.8355541,143.22,143.17,17.4605]
["bitfinex","SOLUSD",1724076310773,0.8355541,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1724076311003,0.8355541,143.22,143.18,51.9841]
["bitfinex","SOLUSD",1724076311169,0.8355541,143.22,143.15,65.9777]
["bitfinex","SOLUSD",1724076311370,6.9828,143.21,143.14,23.6384]
["bitfinex","SOLUSD",1724076311595,0.8355541,143.22,143.14,23.6384]
["bitfinex","SOLUSD",1724076311965,0.8355541,143.22,143.17,17.4617]
["bitfinex","SOLUSD",1724076312571,0.8355541,143.22,143.17,66.8917]
["bitfinex","SOLUSD",1724076312786,0.8355541,143.22,143.18,45.0]
["bitfinex","SOLUSD",1724076312989,0.8355541,143.22,143.17,17.4617]
["bitfinex","SOLUSD",1724076313180,0.8355541,143.22,143.18,65.0]
["bitfinex","SOLUSD",1724076313707,0.8355541,143.22,143.18,20.0]
["bitfinex","SOLUSD",1724076314216,0.8355541,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1724076314395,0.8355541,143.22,143.19,17.4582]
["bitfinex","SOLUSD",1724076314578,0.8355541,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1724076314775,0.8355541,143.22,143.21,20.0]
["bitfinex","SOLUSD",1724076315311,0.8355541,143.22,143.15,17.4629]
["bitfinex","SOLUSD",1724076315882,0.8355541,143.22,143.17,6.9842]
["bitfinex","SOLUSD",1724076316093,0.8355541,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1724076316302,0.8355541,143.22,143.19,6.9837]
["bitfinex","SOLUSD",1724076316514,0.8355541,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1724076316694,0.8355541,143.22,143.19,20.0]
["bitfinex","SOLUSD",1724076317308,0.8355541,143.22,143.19,26.9836]
["bitfinex","SOLUSD",1724076317489,0.8355541,143.22,143.19,20.0]
["bitfinex","SOLUSD",1724076317694,0.8355541,143.22,143.2,1.32495415]
["bitfinex","SOLUSD",1724076317917,0.8355541,143.22,143.21,1.32494603]
["bitfinex","SOLUSD",1724076318294,0.8355541,143.22,143.19,20.0]
["bitfinex","SOLUSD",1724076318494,0.8355541,143.22,143.2,45.0]
["bitfinex","SOLUSD",1724076318695,0.8355541,143.22,143.2,6.9832]
["bitfinex","SOLUSD",1724076318885,0.8355541,143.22,143.19,51.9836]
["bitfinex","SOLUSD",1724076319214,0.8355541,143.22,143.18,20.0]
["bitfinex","SOLUSD",1724076319804,0.8355541,143.22,143.18,26.984]
["bitfinex","SOLUSD",1724076320214,0.8355541,143.22,143.18,20.0]
["bitfinex","SOLUSD",1724076320389,0.8355541,143.22,143.14,6.1731]
["bitfinex","SOLUSD",1724076320586,6.9837,143.19,143.11,24.4564]
["bitfinex","SOLUSD",1724076320987,6.9837,143.19,143.1,6.5954]
["bitfinex","SOLUSD",1724076320988,6.9842,143.18,143.1,13.5834]
["bitfinex","SOLUSD",1724076321216,49.43,143.2,143.1,6.5954]
["bitfinex","SOLUSD",1724076321400,6.9855,143.16,143.08,17.4724]
["bitfinex","SOLUSD",1724076322007,6.9847,143.17,143.09,6.9885]
["bitfinex","SOLUSD",1724076322216,6.9842,143.18,143.08,17.4724]
["bitfinex","SOLUSD",1724076322600,6.9842,143.18,143.1,6.988]
["bitfinex","SOLUSD",1724076322795,6.9847,143.17,143.1,6.988]
["bitfinex","SOLUSD",1724076322993,0.8355541,143.22,143.14,6.9861]
["bitfinex","SOLUSD",1724076323197,6.9827,143.21,143.13,6.9865]
["bitfinex","SOLUSD",1724076323390,6.9827,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724076323616,6.9846,143.18,143.1,6.9877]
["bitfinex","SOLUSD",1724076323821,6.9847,143.17,143.11,20.0]
["bitfinex","SOLUSD",1724076324305,49.43,143.2,143.11,20.0]
["bitfinex","SOLUSD",1724076324495,49.43,143.2,143.09,17.471]
["bitfinex","SOLUSD",1724076324496,6.9843,143.18,143.1,26.9876]
["bitfinex","SOLUSD",1724076325103,6.9848,143.17,143.1,26.9876]
["bitfinex","SOLUSD",1724076325617,6.9861,143.14,143.06,31.0211]
["bitfinex","SOLUSD",1724076325791,6.9861,143.14,143.06,31.0214]
["bitfinex","SOLUSD",1724076326103,6.9867,143.13,143.06,31.0214]
["bitfinex","SOLUSD",1724076326289,6.9862,143.14,143.06,31.0214]
["bitfinex","SOLUSD",1724076326497,49.43,143.17,143.07,6.9893]
["bitfinex","SOLUSD",1724076326811,65.8015,143.14,143.03,17.4787]
["bitfinex","SOLUSD",1724076327021,1.74684403,143.13,143.03,17.4787]
["bitfinex","SOLUSD",1724076327420,6.9872,143.12,143.04,6.9906]
["bitfinex","SOLUSD",1724076327791,6.9872,143.12,143.05,6.9904]
["bitfinex","SOLUSD",1724076328113,6.9832,143.2,143.13,6.9864]
["bitfinex","SOLUSD",1724076328299,6.9828,143.21,143.13,6.9864]
["bitfinex","SOLUSD",1724076328503,17.4803541,143.22,143.13,6.9864]
["bitfinex","SOLUSD",1724076328703,6.9837,143.19,143.12,6.9867]
["bitfinex","SOLUSD",1724076328897,6.9837,143.19,143.13,20.0]
["bitfinex","SOLUSD",1724076329099,6.9833,143.2,143.13,20.0]
["bitfinex","SOLUSD",1724076329609,6.9833,143.2,143.12,26.987]
["bitfinex","SOLUSD",1724076329794,6.9838,143.19,143.12,26.987]
["bitfinex","SOLUSD",1724076329999,6.985,143.17,143.12,20.0]
["bitfinex","SOLUSD",1724076330228,1.74614873,143.18,143.06,6.1105]
["bitfinex","SOLUSD",1724076330229,6.9862,143.14,143.06,6.1105]
["bitfinex","SOLUSD",1724076330393,6.9862,143.14,143.07,6.9895]
["bitfinex","SOLUSD",1724076330718,49.43,143.18,143.1,6.9876]
["bitfinex","SOLUSD",1724076330719,6.9846,143.18,143.1,6.9876]
["bitfinex","SOLUSD",1724076331030,6.9856,143.16,143.09,17.4709]
["bitfinex","SOLUSD",1724076331235,65.6224,143.12,143.02,17.4794]
["bitfinex","SOLUSD",1724076331394,65.6224,143.12,142.96,6.3579]
["bitfinex","SOLUSD",1724076331395,6.99,143.06,142.98,6.9936]
["bitfinex","SOLUSD",1724076331726,6.991,143.04,142.96,30.8397]
["bitfinex","SOLUSD",1724076331902,6.992,143.02,142.93,24.4866]
["bitfinex","SOLUSD",1724076332099,6.9925,143.01,142.93,17.4907]
["bitfinex","SOLUSD",1724076332301,6.993,143.0,142.93,17.4907]
["bitfinex","SOLUSD",1724076332631,6.9935,142.99,142.91,6.9973]
["bitfinex","SOLUSD",1724076332810,6.9935,142.99,142.9,17.4945]
["bitfinex","SOLUSD",1724076332811,6.994,142.98,142.9,17.4945]
["bitfinex","SOLUSD",1724076333007,6.9933,143.0,142.91,6.9972]
["bitfinex","SOLUSD",1724076333201,6.9944,142.98,142.9,24.4923]
["bitfinex","SOLUSD",1724076333525,1.74852255,143.01,142.9,17.4945]
["bitfinex","SOLUSD",1724076333526,49.43,142.99,142.9,17.4945]
["bitfinex","SOLUSD",1724076333710,1.74866964,142.98,142.9,17.4945]
["bitfinex","SOLUSD",1724076333906,6.9946,142.97,142.89,6.9982]
["bitfinex","SOLUSD",1724076334107,6.9951,142.96,142.88,6.9988]
["bitfinex","SOLUSD",1724076334307,55.9798,142.99,142.87,23.6711]
["bitfinex","SOLUSD",1724076334308,55.9798,142.99,142.87,6.1728]
["bitfinex","SOLUSD",1724076334496,49.43,142.96,142.85,0.0527248]
["bitfinex","SOLUSD",1724076334705,6.9969,142.92,142.85,0.0527248]
["bitfinex","SOLUSD",1724076335234,49.43,142.9,142.85,0.0527248]
["bitfinex","SOLUSD",1724076335529,20.0,142.89,142.85,0.0527248]
["bitfinex","SOLUSD",1724076335725,6.9998,142.86,142.85,0.0527248]
["bitfinex","SOLUSD",1724076335908,6.9998,142.86,142.72,15.355]
["bitfinex","SOLUSD",1724076335909,7.0008,142.84,142.74,17.5136]
["bitfinex","SOLUSD",1724076336225,7.0013,142.83,142.74,17.5136]
["bitfinex","SOLUSD",1724076336533,6.9997,142.87,142.77,17.5101]
["bitfinex","SOLUSD",1724076337103,49.43,142.89,142.77,17.5101]
["bitfinex","SOLUSD",1724076337327,49.43,142.92,142.82,7.0017]
["bitfinex","SOLUSD",1724076337537,49.43,142.92,142.8,17.5064]
["bitfinex","SOLUSD",1724076337830,6.9989,142.88,142.8,17.5064]
["bitfinex","SOLUSD",1724076338001,49.43,142.89,142.76,17.5111]
["bitfinex","SOLUSD",1724076338318,7.0009,142.84,142.76,17.5111]
["bitfinex","SOLUSD",1724076338528,7.0009,142.84,142.76,24.5158]
["bitfinex","SOLUSD",1724076338702,7.0003,142.85,142.76,24.5158]
["bitfinex","SOLUSD",1724076338905,7.0003,142.85,142.77,7.004]
["bitfinex","SOLUSD",1724076339324,7.0008,142.84,142.76,17.5111]
["bitfinex","SOLUSD",1724076340004,7.0014,142.83,142.76,17.5111]
["bitfinex","SOLUSD",1724076340340,7.0023,142.81,142.72,24.522]
["bitfinex","SOLUSD",1724076340631,7.0028,142.8,142.72,24.522]
["bitfinex","SOLUSD",1724076340934,7.0038,142.78,142.7,7.8958789]
["bitfinex","SOLUSD",1724076341228,7.0045,142.77,142.7,0.8882789]
["bitfinex","SOLUSD",1724076341427,7.0048,142.76,142.7,0.8882789]
["bitfinex","SOLUSD",1724076341808,8.75630519,142.76,142.7,0.8882789]
["bitfinex","SOLUSD",1724076342105,22.2191,142.82,142.7,0.8882789]
["bitfinex","SOLUSD",1724076342106,1.75150566,142.75,142.7,0.8882789]
["bitfinex","SOLUSD",1724076342307,56.4362,142.73,142.7,0.8882789]
["bitfinex","SOLUSD",1724076342521,7.0046,142.77,142.7,0.8882789]
["bitfinex","SOLUSD",1724076342726,20.0,142.76,142.7,0.8882789]
["bitfinex","SOLUSD",1724076343335,7.0048,142.76,142.7,0.8882789]
["bitfinex","SOLUSD",1724076343539,49.43,142.74,142.7,0.8882789]
["bitfinex","SOLUSD",1724076343824,46.75193494,142.73,142.7,0.8882789]
["bitfinex","SOLUSD",1724076344126,49.43,142.71,142.7,0.8882789]
["bitfinex","SOLUSD",1724076344328,51.18201611,142.71,142.7,0.8882789]
["bitfinex","SOLUSD",1724076344525,7.0081,142.7,142.62,7.0112]
["bitfinex","SOLUSD",1724076344728,56.4372,142.71,142.63,7.0111]
["bitfinex","SOLUSD",1724076345225,35.767,142.72,142.63,17.5266]
["bitfinex","SOLUSD",1724076345226,15.767,142.72,142.63,17.5266]
["bitfinex","SOLUSD",1724076345620,49.43,142.76,142.65,17.5243]
["bitfinex","SOLUSD",1724076345813,8.75735777,142.75,142.67,7.0091]
["bitfinex","SOLUSD",1724076346238,49.43,142.76,142.65,17.5243]
["bitfinex","SOLUSD",1724076346531,49.43,142.7,142.62,17.5289]
["bitfinex","SOLUSD",1724076346724,49.43,142.7,142.63,20.0]
["bitfinex","SOLUSD",1724076347115,49.43,142.7,142.63,27.0107]
["bitfinex","SOLUSD",1724076347305,49.43,142.7,142.64,7.0106]
["bitfinex","SOLUSD",1724076347506,49.43,142.76,142.63,20.0]
["bitfinex","SOLUSD",1724076347733,49.43,142.76,142.66,17.523]
["bitfinex","SOLUSD",1724076348233,49.43,142.73,142.63,17.5276]
["bitfinex","SOLUSD",1724076348401,49.43,142.73,142.64,7.0106]
["bitfinex","SOLUSD",1724076349234,65.0,142.72,142.63,24.5386]
["bitfinex","SOLUSD",1724076349409,8.75988112,142.71,142.63,24.5386]
["bitfinex","SOLUSD",1724076350034,65.0,142.72,142.63,17.5276]
["bitfinex","SOLUSD",1724076350208,20.0,142.72,142.65,7.0101]
["bitfinex","SOLUSD",1724076351011,7.0053,142.75,142.67,7.0087]
["bitfinex","SOLUSD",1724076351226,56.4348,142.76,142.68,7.0086]
["bitfinex","SOLUSD",1724076351429,15.3581,142.78,142.68,17.5209]
["bitfinex","SOLUSD",1724076351618,15.3581,142.78,142.69,65.0]
["bitfinex","SOLUSD",1724076351830,15.3581,142.78,142.72,24.5223]
["bitfinex","SOLUSD",1724076352009,15.3581,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724076352209,7.0023,142.81,142.74,7.0055]
["bitfinex","SOLUSD",1724076352437,7.0023,142.81,142.72,17.5157]
["bitfinex","SOLUSD",1724076352438,7.0028,142.8,142.73,7.0061]
["bitfinex","SOLUSD",1724076352614,7.0028,142.8,142.72,24.5223]
["bitfinex","SOLUSD",1724076352615,1.7511501,142.79,142.72,24.5223]
["bitfinex","SOLUSD",1724076353049,56.4328,142.8,142.73,7.0061]
["bitfinex","SOLUSD",1724076353212,49.43,142.77,142.69,20.0]
["bitfinex","SOLUSD",1724076353408,56.4361,142.74,142.66,17.5237]
["bitfinex","SOLUSD",1724076353609,49.43,142.74,142.67,7.009]
["bitfinex","SOLUSD",1724076353839,56.4358,142.74,142.67,7.009]
["bitfinex","SOLUSD",1724076354022,7.0062,142.73,142.66,24.5332]
["bitfinex","SOLUSD",1724076354223,8.75810708,142.73,142.66,24.5332]
["bitfinex","SOLUSD",1724076354538,49.43,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1724076354750,49.43,142.71,142.63,17.5273]
["bitfinex","SOLUSD",1724076354751,53.76032348,142.7,142.63,17.5273]
["bitfinex","SOLUSD",1724076355044,7.0082,142.69,142.6,17.531]
["bitfinex","SOLUSD",1724076355241,7.0082,142.69,142.61,7.0117]
["bitfinex","SOLUSD",1724076355439,65.0166,142.73,142.65,7.0099]
["bitfinex","SOLUSD",1724076355616,20.0,142.72,142.64,24.5364]
["bitfinex","SOLUSD",1724076355931,45.0,142.71,142.64,17.5259]
["bitfinex","SOLUSD",1724076356330,7.0077,142.7,142.63,7.0111]
["bitfinex","SOLUSD",1724076356631,7.0073,142.71,142.61,17.5297]
["bitfinex","SOLUSD",1724076356840,20.0,142.72,142.65,7.0097]
["bitfinex","SOLUSD",1724076357017,20.0,142.72,142.66,7.0095]
["bitfinex","SOLUSD",1724076357217,15.5866,142.73,142.66,7.0095]
["bitfinex","SOLUSD",1724076357951,15.5866,142.73,142.67,7.0089]
["bitfinex","SOLUSD",1724076358447,7.0048,142.76,142.67,17.5221]
["bitfinex","SOLUSD",1724076358636,7.0051,142.76,142.68,7.0085]
["bitfinex","SOLUSD",1724076358938,8.75661964,142.76,142.68,7.0085]
["bitfinex","SOLUSD",1724076359342,15.5866,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1724076359545,22.5907,142.78,142.71,17.5173]
["bitfinex","SOLUSD",1724076360148,15.5866,142.78,142.72,7.0063]
["bitfinex","SOLUSD",1724076360450,15.5866,142.78,142.73,1.07843481]
["bitfinex","SOLUSD",1724076360621,7.0047,142.76,142.69,7.0078]
["bitfinex","SOLUSD",1724076360949,7.0047,142.76,142.6,20.0]
["bitfinex","SOLUSD",1724076360950,49.43,142.76,142.63,35.0555]
["bitfinex","SOLUSD",1724076361151,15.5866,142.78,142.64,69.43]
["bitfinex","SOLUSD",1724076361449,22.5905,142.78,142.71,7.0071]
["bitfinex","SOLUSD",1724076361646,20.0,142.77,142.72,7.51594754]
["bitfinex","SOLUSD",1724076361949,20.0,142.77,142.71,7.007]
["bitfinex","SOLUSD",1724076362149,15.5866,142.78,142.71,17.5173]
["bitfinex","SOLUSD",1724076362336,65.8217,142.83,142.72,0.5095905]
["bitfinex","SOLUSD",1724076362524,7.0021,142.82,142.75,7.0051]
["bitfinex","SOLUSD",1724076362724,7.0021,142.82,142.76,0.50944771]
["bitfinex","SOLUSD",1724076363253,16.3917,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1724076363447,16.3917,142.83,142.71,6.2878]
["bitfinex","SOLUSD",1724076363448,16.3917,142.83,142.79,7.51249194]
["bitfinex","SOLUSD",1724076363629,6.9999,142.86,142.78,7.0036]
["bitfinex","SOLUSD",1724076363825,56.4295,142.87,142.79,7.0032]
["bitfinex","SOLUSD",1724076364443,6.9999,142.86,142.79,7.0032]
["bitfinex","SOLUSD",1724076365053,20.0,142.85,142.78,7.0036]
["bitfinex","SOLUSD",1724076365225,20.0,142.85,142.79,7.0031]
["bitfinex","SOLUSD",1724076365432,1.75038334,142.84,142.77,17.5101]
["bitfinex","SOLUSD",1724076365970,51.18038334,142.84,142.74,17.5136]
["bitfinex","SOLUSD",1724076366243,7.0032,142.8,142.71,23.8051]
["bitfinex","SOLUSD",1724076366453,49.43,142.81,142.71,23.8051]
["bitfinex","SOLUSD",1724076366454,56.4324,142.81,142.71,23.8051]
["bitfinex","SOLUSD",1724076366639,56.4324,142.81,142.74,7.0055]
["bitfinex","SOLUSD",1724076367155,49.43,142.81,142.75,7.0052]
["bitfinex","SOLUSD",1724076367652,7.0008,142.85,142.77,7.0038]
["bitfinex","SOLUSD",1724076367831,7.0,142.86,142.77,17.5101]
["bitfinex","SOLUSD",1724076368026,49.43,142.87,142.77,17.5101]
["bitfinex","SOLUSD",1724076368226,1.75050752,142.86,142.74,17.5137]
["bitfinex","SOLUSD",1724076368458,56.4318,142.82,142.75,7.0048]
["bitfinex","SOLUSD",1724076368633,1.75080164,142.81,142.74,17.5137]
["bitfinex","SOLUSD",1724076368831,49.43,142.79,142.71,17.5172]
["bitfinex","SOLUSD",1724076369034,7.0044,142.77,142.71,17.5172]
["bitfinex","SOLUSD",1724076369343,8.75581395,142.77,142.7,7.0076]
["bitfinex","SOLUSD",1724076369546,7.0039,142.78,142.71,7.0072]
["bitfinex","SOLUSD",1724076369747,64.7617,142.79,142.7,17.5188]
["bitfinex","SOLUSD",1724076369748,71.7651,142.79,142.72,7.0066]
["bitfinex","SOLUSD",1724076369951,27.0037,142.78,142.71,7.007]
["bitfinex","SOLUSD",1724076370249,7.0037,142.78,142.71,7.007]
["bitfinex","SOLUSD",1724076370558,15.3317,142.79,142.73,7.0062]
["bitfinex","SOLUSD",1724076370860,1.75103798,142.78,142.72,17.5162]
["bitfinex","SOLUSD",1724076371060,64.7617,142.79,142.69,17.5196]
["bitfinex","SOLUSD",1724076371243,64.7617,142.79,142.66,41.2373]
["bitfinex","SOLUSD",1724076371244,49.43,142.76,142.66,6.1913]
["bitfinex","SOLUSD",1724076371448,49.43,142.73,142.64,0.3460057]
["bitfinex","SOLUSD",1724076371628,1.7520288,142.72,142.64,0.3460057]
["bitfinex","SOLUSD",1724076371831,65.4101,142.7,142.64,0.3460057]
["bitfinex","SOLUSD",1724076372529,15.9801,142.7,142.64,17.8719057]
["bitfinex","SOLUSD",1724076373131,15.9801,142.7,142.64,24.8825057]
["bitfinex","SOLUSD",1724076373328,7.0083,142.69,142.64,0.3460057]
["bitfinex","SOLUSD",1724076373556,58.19107029,142.68,142.64,0.3460057]
["bitfinex","SOLUSD",1724076373761,49.43,142.68,142.64,0.3460057]
["bitfinex","SOLUSD",1724076374058,15.9801,142.7,142.64,7.3566057]
["bitfinex","SOLUSD",1724076374270,46.75216295,142.69,142.64,0.3460057]
["bitfinex","SOLUSD",1724076374552,51.18242034,142.68,142.64,0.3460057]
["bitfinex","SOLUSD",1724076374745,27.0096,142.67,142.64,0.3460057]
["bitfinex","SOLUSD",1724076375060,1.75265177,142.66,142.64,0.3460057]
["bitfinex","SOLUSD",1724076375249,1.75265177,142.66,142.56,17.536]
["bitfinex","SOLUSD",1724076375250,7.0112,142.63,142.56,17.536]
["bitfinex","SOLUSD",1724076375739,7.0106,142.64,142.56,17.536]
["bitfinex","SOLUSD",1724076375939,20.0,142.67,142.51,41.7172]
["bitfinex","SOLUSD",1724076375940,20.0,142.67,142.54,49.43]
["bitfinex","SOLUSD",1724076376152,20.0,142.67,142.61,7.0117]
["bitfinex","SOLUSD",1724076376455,20.0,142.68,142.61,7.0117]
["bitfinex","SOLUSD",1724076376665,20.0,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724076376834,20.0,142.69,142.62,24.5398]
["bitfinex","SOLUSD",1724076377040,8.76134917,142.68,142.6,7.0125]
["bitfinex","SOLUSD",1724076377343,21.75257827,142.67,142.59,24.5451]
["bitfinex","SOLUSD",1724076377546,1.75275204,142.66,142.59,24.5451]
["bitfinex","SOLUSD",1724076377972,49.43,142.68,142.62,17.5285]
["bitfinex","SOLUSD",1724076378149,15.9801,142.7,142.55,70.1498]
["bitfinex","SOLUSD",1724076378369,7.0096,142.67,142.59,24.5449]
["bitfinex","SOLUSD",1724076378666,15.9801,142.7,142.59,17.5322]
["bitfinex","SOLUSD",1724076378667,56.4403,142.65,142.59,17.5322]
["bitfinex","SOLUSD",1724076378837,7.011,142.64,142.56,17.5364]
["bitfinex","SOLUSD",1724076379044,49.43,142.65,142.56,17.5364]
["bitfinex","SOLUSD",1724076379264,20.0,142.64,142.56,17.5364]
["bitfinex","SOLUSD",1724076379640,20.0,142.64,142.57,7.0139]
["bitfinex","SOLUSD",1724076379855,20.0,142.64,142.56,17.5364]
["bitfinex","SOLUSD",1724076380363,7.0097,142.66,142.59,7.013]
["bitfinex","SOLUSD",1724076380552,20.0,142.65,142.59,7.013]
["bitfinex","SOLUSD",1724076380750,20.0,142.65,142.58,24.5468]
["bitfinex","SOLUSD",1724076381563,20.0,142.65,142.58,17.5334]
["bitfinex","SOLUSD",1724076381737,15.9801,142.7,142.6,17.5305]
["bitfinex","SOLUSD",1724076381945,7.0086,142.68,142.61,8.35446338]
["bitfinex","SOLUSD",1724076382563,7.0083,142.69,142.62,7.0116]
["bitfinex","SOLUSD",1724076382867,7.0087,142.68,142.62,1.34193684]
["bitfinex","SOLUSD",1724076383078,15.9801,142.7,142.62,1.34193684]
["bitfinex","SOLUSD",1724076383245,20.0,142.69,142.62,1.34193684]
["bitfinex","SOLUSD",1724076383441,20.0,142.69,142.55,84.5052]
["bitfinex","SOLUSD",1724076383442,49.43,142.65,142.57,17.5347]
["bitfinex","SOLUSD",1724076383745,49.43,142.65,142.59,7.0129]
["bitfinex","SOLUSD",1724076384144,49.43,142.65,142.57,17.5347]
["bitfinex","SOLUSD",1724076384770,7.0097,142.66,142.59,7.013]
["bitfinex","SOLUSD",1724076385138,7.0102,142.65,142.58,7.0134]
["bitfinex","SOLUSD",1724076385439,49.43,142.65,142.54,17.5381]
["bitfinex","SOLUSD",1724076385661,7.0117,142.62,142.55,7.0149]
["bitfinex","SOLUSD",1724076385856,1.75307573,142.61,142.54,17.5381]
["bitfinex","SOLUSD",1724076386371,7.0122,142.61,142.54,24.5536]
["bitfinex","SOLUSD",1724076386752,7.0131,142.59,142.52,7.0164]
["bitfinex","SOLUSD",1724076386947,56.4431,142.59,142.52,7.0164]
["bitfinex","SOLUSD",1724076387367,56.4431,142.59,142.53,7.016]
["bitfinex","SOLUSD",1724076387575,16.2362,142.61,142.54,7.0155]
["bitfinex","SOLUSD",1724076387765,23.2484,142.61,142.54,7.0155]
["bitfinex","SOLUSD",1724076387982,7.0126,142.6,142.53,24.5556]
["bitfinex","SOLUSD",1724076388271,7.0146,142.56,142.51,6.6327]
["bitfinex","SOLUSD",1724076388435,7.0142,142.57,142.51,6.6327]
["bitfinex","SOLUSD",1724076389142,7.0142,142.57,142.5,25.4117067]
["bitfinex","SOLUSD",1724076390467,7.0142,142.57,142.51,7.017]
["bitfinex","SOLUSD",1724076390653,1.75368391,142.58,142.51,7.017]
["bitfinex","SOLUSD",1724076390860,7.0137,142.58,142.51,7.017]
["bitfinex","SOLUSD",1724076391053,56.4432,142.59,142.52,7.0165]
["bitfinex","SOLUSD",1724076391252,16.2362,142.61,142.52,17.5409]
["bitfinex","SOLUSD",1724076391653,23.2486,142.61,142.54,7.0152]
["bitfinex","SOLUSD",1724076391856,16.2362,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724076392240,23.2483,142.61,142.54,24.5539]
["bitfinex","SOLUSD",1724076392448,25.00153225,142.61,142.54,24.5539]
["bitfinex","SOLUSD",1724076393074,16.2362,142.61,142.55,7.015]
["bitfinex","SOLUSD",1724076393259,7.0112,142.63,142.56,7.0144]
["bitfinex","SOLUSD",1724076393464,8.76457215,142.62,142.55,7.0149]
["bitfinex","SOLUSD",1724076393779,7.0116,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1724076394079,72.6055,142.65,142.56,17.536]
["bitfinex","SOLUSD",1724076394256,16.1651,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1724076394573,49.43,142.68,142.59,7.0129]
["bitfinex","SOLUSD",1724076394744,7.0102,142.65,142.58,24.5468]
["bitfinex","SOLUSD",1724076395347,7.0102,142.65,142.59,7.0131]
["bitfinex","SOLUSD",1724076395665,7.0102,142.65,142.54,6.1715]
["bitfinex","SOLUSD",1724076395666,20.0,142.64,142.54,6.1715]
["bitfinex","SOLUSD",1724076395849,49.43,142.59,142.52,17.5408]
["bitfinex","SOLUSD",1724076396053,8.76719768,142.58,142.52,17.5408]
["bitfinex","SOLUSD",1724076396377,7.0141,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1724076396552,8.76729768,142.58,142.51,7.0169]
["bitfinex","SOLUSD",1724076396741,7.0137,142.58,142.51,7.0169]
["bitfinex","SOLUSD",1724076397573,49.43,142.59,142.51,17.5422]
["bitfinex","SOLUSD",1724076397779,22.5721,142.61,142.54,7.0154]
["bitfinex","SOLUSD",1724076398067,22.5721,142.61,142.53,17.5397]
["bitfinex","SOLUSD",1724076398249,7.0117,142.62,142.55,7.015]
["bitfinex","SOLUSD",1724076398445,7.0112,142.63,142.56,7.0145]
["bitfinex","SOLUSD",1724076399042,7.0116,142.62,142.55,24.5519]
["bitfinex","SOLUSD",1724076399248,17.5271,142.64,142.52,17.5408]
["bitfinex","SOLUSD",1724076399449,49.43,142.61,142.52,17.5408]
["bitfinex","SOLUSD",1724076399667,7.0129,142.6,142.53,7.0159]
["bitfinex","SOLUSD",1724076400149,7.0131,142.59,142.52,24.5572]
["bitfinex","SOLUSD",1724076400651,7.0126,142.6,142.53,7.0158]
["bitfinex","SOLUSD",1724076401371,49.43,142.58,142.52,24.5572]
["bitfinex","SOLUSD",1724076401570,49.43,142.58,142.53,7.016]
["bitfinex","SOLUSD",1724076402452,48.4331,142.59,142.53,7.016]
["bitfinex","SOLUSD",1724076402863,48.4331,142.59,142.52,24.5572]
["bitfinex","SOLUSD",1724076403262,48.4341,142.57,142.5,14.4941067]
["bitfinex","SOLUSD",1724076403778,7.015,142.55,142.5,0.8512067]
["bitfinex","SOLUSD",1724076404275,1.75394872,142.54,142.5,0.8512067]
["bitfinex","SOLUSD",1724076404483,48.435,142.55,142.5,0.8512067]
["bitfinex","SOLUSD",1724076404647,41.42,142.55,142.5,0.8512067]
["bitfinex","SOLUSD",1724076404852,43.17401164,142.55,142.5,0.8512067]
["bitfinex","SOLUSD",1724076405081,50.18911164,142.55,142.5,0.8512067]
["bitfinex","SOLUSD",1724076405253,41.42,142.55,142.5,7.8685067]
["bitfinex","SOLUSD",1724076405581,23.2984,142.57,142.51,7.017]
["bitfinex","SOLUSD",1724076406475,16.2843,142.57,142.52,7.0163]
["bitfinex","SOLUSD",1724076406775,7.0134,142.59,142.52,7.0163]
["bitfinex","SOLUSD",1724076406975,57.1699,142.61,142.53,17.5397]
["bitfinex","SOLUSD",1724076407177,15.7499,142.61,142.54,7.0152]
["bitfinex","SOLUSD",1724076407366,57.1699,142.61,142.53,17.5397]
["bitfinex","SOLUSD",1724076407671,7.0136,142.58,142.52,7.0162]
["bitfinex","SOLUSD",1724076408003,7.0132,142.59,142.52,7.0162]
["bitfinex","SOLUSD",1724076408784,7.0127,142.6,142.53,7.016]
["bitfinex","SOLUSD",1724076409352,7.0132,142.59,142.53,7.016]
["bitfinex","SOLUSD",1724076409571,41.42,142.59,142.5,0.8512067]
["bitfinex","SOLUSD",1724076409886,41.42,142.57,142.5,0.8512067]
["bitfinex","SOLUSD",1724076410089,48.4354,142.55,142.5,0.8512067]
["bitfinex","SOLUSD",1724076410260,41.42,142.53,142.5,0.8512067]
["bitfinex","SOLUSD",1724076410581,7.0168,142.52,142.5,0.8512067]
["bitfinex","SOLUSD",1724076411151,50.1912939,142.51,142.5,0.8512067]
["bitfinex","SOLUSD",1724076411377,7.0186,142.48,142.42,6.222]
["bitfinex","SOLUSD",1724076411792,8.77338971,142.48,142.42,6.222]
["bitfinex","SOLUSD",1724076411969,7.0191,142.47,142.42,6.222]
["bitfinex","SOLUSD",1724076412181,48.4391,142.47,142.4,24.5779]
["bitfinex","SOLUSD",1724076412574,48.4391,142.47,142.4,17.5555]
["bitfinex","SOLUSD",1724076412771,41.42,142.45,142.38,13.2453]
["bitfinex","SOLUSD",1724076412966,41.42,142.45,142.38,6.222]
["bitfinex","SOLUSD",1724076413171,41.42,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1724076413495,41.42,142.47,142.4,7.0224]
["bitfinex","SOLUSD",1724076414369,1.75511158,142.46,142.39,24.5794]
["bitfinex","SOLUSD",1724076414568,48.4391,142.47,142.39,24.5794]
["bitfinex","SOLUSD",1724076415072,48.4391,142.47,142.4,7.0223]
["bitfinex","SOLUSD",1724076415590,41.42,142.47,142.4,7.0223]
["bitfinex","SOLUSD",1724076415791,41.42,142.43,142.36,18.4121067]
["bitfinex","SOLUSD",1724076416391,41.42,142.45,142.37,7.0234]
["bitfinex","SOLUSD",1724076416895,41.42,142.47,142.38,18.90709828]
["bitfinex","SOLUSD",1724076417191,41.42,142.47,142.39,8.37095428]
["bitfinex","SOLUSD",1724076417393,41.42,142.47,142.4,1.3481596]
["bitfinex","SOLUSD",1724076417583,48.4391,142.47,142.4,8.3703596]
["bitfinex","SOLUSD",1724076417967,7.0186,142.48,142.41,7.0219]
["bitfinex","SOLUSD",1724076418190,7.0186,142.48,142.42,1.34824774]
["bitfinex","SOLUSD",1724076418394,7.0186,142.48,142.41,7.0219]
["bitfinex","SOLUSD",1724076418798,48.4381,142.49,142.42,14.8878241]
["bitfinex","SOLUSD",1724076418974,7.0195,142.46,142.4,17.5556]
["bitfinex","SOLUSD",1724076419177,41.42,142.49,142.4,17.5556]
["bitfinex","SOLUSD",1724076419385,7.017,142.52,142.44,7.02]
["bitfinex","SOLUSD",1724076419686,52.6121,142.59,142.42,17.5532]
["bitfinex","SOLUSD",1724076419687,7.017,142.51,142.43,13.4447]
["bitfinex","SOLUSD",1724076419897,7.0175,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1724076420193,41.42,142.49,142.43,6.4242]
["bitfinex","SOLUSD",1724076420397,7.0186,142.48,142.39,23.8542]
["bitfinex","SOLUSD",1724076420695,7.017,142.51,142.4,65.0]
["bitfinex","SOLUSD",1724076420898,7.0178,142.5,142.43,24.5722]
["bitfinex","SOLUSD",1724076421101,7.0186,142.48,142.41,7.0218]
["bitfinex","SOLUSD",1724076421403,48.4381,142.49,142.42,7.0214]
["bitfinex","SOLUSD",1724076421782,7.0166,142.52,142.45,7.0198]
["bitfinex","SOLUSD",1724076422082,41.42,142.55,142.46,17.5482]
["bitfinex","SOLUSD",1724076422293,48.4354,142.55,142.47,7.0188]
["bitfinex","SOLUSD",1724076422486,41.42,142.55,142.48,7.0185]
["bitfinex","SOLUSD",1724076422677,64.557,142.57,142.47,6.4866]
["bitfinex","SOLUSD",1724076422880,7.0157,142.54,142.47,6.4866]
["bitfinex","SOLUSD",1724076423077,23.137,142.57,142.45,7.0198]
["bitfinex","SOLUSD",1724076423078,7.0169,142.52,142.45,7.0198]
["bitfinex","SOLUSD",1724076423308,41.42,142.51,142.44,7.0204]
["bitfinex","SOLUSD",1724076423600,41.42,142.51,142.45,7.0198]
["bitfinex","SOLUSD",1724076423991,41.42,142.53,142.45,17.5488]
["bitfinex","SOLUSD",1724076424201,41.42,142.53,142.46,0.5959802]
["bitfinex","SOLUSD",1724076424406,41.42,142.53,142.47,7.0188]
["bitfinex","SOLUSD",1724076424702,41.42,142.55,142.49,7.0178]
["bitfinex","SOLUSD",1724076424881,41.42,142.55,142.48,7.61429654]
["bitfinex","SOLUSD",1724076425213,41.42,142.53,142.47,24.5654]
["bitfinex","SOLUSD",1724076425525,41.42,142.49,142.43,6.4866]
["bitfinex","SOLUSD",1724076425801,7.0186,142.48,142.44,1.34837383]
["bitfinex","SOLUSD",1724076425990,41.42,142.47,142.41,24.5761]
["bitfinex","SOLUSD",1724076426182,41.42,142.47,142.41,17.5543]
["bitfinex","SOLUSD",1724076426584,41.42,142.47,142.41,24.5761]
["bitfinex","SOLUSD",1724076426782,50.19403703,142.47,142.41,17.5543]
["bitfinex","SOLUSD",1724076426981,41.42,142.47,142.41,17.5543]
["bitfinex","SOLUSD",1724076427202,58.0489,142.49,142.42,7.0211]
["bitfinex","SOLUSD",1724076427394,65.067,142.49,142.42,7.0211]
["bitfinex","SOLUSD",1724076427593,41.42,142.47,142.41,24.5761]
["bitfinex","SOLUSD",1724076428004,41.42,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724076428190,41.42,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1724076428390,7.0171,142.51,142.44,7.0204]
["bitfinex","SOLUSD",1724076428779,41.42,142.52,142.45,7.0199]
["bitfinex","SOLUSD",1724076428780,48.4366,142.52,142.45,7.0199]
["bitfinex","SOLUSD",1724076429097,261.8678,142.57,142.45,17.5493]
["bitfinex","SOLUSD",1724076429098,41.42,142.54,142.45,17.5493]
["bitfinex","SOLUSD",1724076429409,41.42,142.56,142.45,17.5493]
["bitfinex","SOLUSD",1724076429784,7.0154,142.55,142.48,7.0185]
["bitfinex","SOLUSD",1724076430215,41.42,142.58,142.49,45.0]
["bitfinex","SOLUSD",1724076430524,24.5573,142.59,142.52,7.0164]
["bitfinex","SOLUSD",1724076430712,41.42,142.58,142.48,6.0862]
["bitfinex","SOLUSD",1724076431003,41.42,142.56,142.49,7.0176]
["bitfinex","SOLUSD",1724076431884,41.42,142.56,142.48,30.6501]
["bitfinex","SOLUSD",1724076432088,48.4347,142.56,142.49,7.0178]
["bitfinex","SOLUSD",1724076432687,48.4335,142.59,142.51,7.0166]
["bitfinex","SOLUSD",1724076432916,7.0127,142.6,142.52,7.0164]
["bitfinex","SOLUSD",1724076433213,7.0117,142.62,142.52,17.5404]
["bitfinex","SOLUSD",1724076433507,41.42,142.62,142.54,7.0154]
["bitfinex","SOLUSD",1724076433689,7.48578756,142.64,142.55,1.18618107]
["bitfinex","SOLUSD",1724076433896,48.4302,142.65,142.57,7.014]
["bitfinex","SOLUSD",1724076434079,41.42,142.63,142.56,6.2787]
["bitfinex","SOLUSD",1724076434290,7.0126,142.6,142.53,30.8345]
["bitfinex","SOLUSD",1724076434491,41.42,142.59,142.53,23.8185]
["bitfinex","SOLUSD",1724076435217,41.42,142.59,142.53,30.8344]
["bitfinex","SOLUSD",1724076435597,41.42,142.63,142.55,7.015]
["bitfinex","SOLUSD",1724076435804,7.0117,142.62,142.54,7.0155]
["bitfinex","SOLUSD",1724076435994,41.42,142.61,142.53,30.8345]
["bitfinex","SOLUSD",1724076436191,41.42,142.59,142.53,30.8345]
["bitfinex","SOLUSD",1724076436397,48.4323,142.61,142.54,7.0155]
["bitfinex","SOLUSD",1724076436798,7.0117,142.62,142.54,7.0155]
["bitfinex","SOLUSD",1724076437496,7.0117,142.62,142.53,23.8185]
["bitfinex","SOLUSD",1724076437497,7.0117,142.62,142.55,7.015]
["bitfinex","SOLUSD",1724076437716,48.4312,142.63,142.55,7.015]
["bitfinex","SOLUSD",1724076437903,41.42,142.61,142.54,7.0154]
["bitfinex","SOLUSD",1724076438108,48.4334,142.59,142.53,6.2787]
["bitfinex","SOLUSD",1724076438496,41.42,142.59,142.53,6.2787]
["bitfinex","SOLUSD",1724076439099,48.4323,142.61,142.54,7.0154]
["bitfinex","SOLUSD",1724076439498,7.0116,142.62,142.55,7.0149]
["bitfinex","SOLUSD",1724076440819,41.42,142.65,142.57,7.0138]
["bitfinex","SOLUSD",1724076441010,41.42,142.65,142.57,7.014]
["bitfinex","SOLUSD",1724076441011,7.011,142.64,142.57,7.014]
["bitfinex","SOLUSD",1724076441328,7.0096,142.66,142.59,7.013]
["bitfinex","SOLUSD",1724076441927,41.42,142.64,142.56,17.5357]
["bitfinex","SOLUSD",1724076442220,44.19458843,142.67,142.58,17.533]
["bitfinex","SOLUSD",1724076442397,48.4292,142.67,142.59,52.013]
["bitfinex","SOLUSD",1724076442601,56.6592,142.67,142.59,7.013]
["bitfinex","SOLUSD",1724076442997,7.0097,142.66,142.58,24.5465]
["bitfinex","SOLUSD",1724076443332,7.0116,142.63,142.55,24.5522]
["bitfinex","SOLUSD",1724076444222,49.65,142.61,142.53,6.2787]
["bitfinex","SOLUSD",1724076444602,7.0126,142.6,142.53,6.2787]
["bitfinex","SOLUSD",1724076445200,49.65,142.61,142.54,7.0155]
["bitfinex","SOLUSD",1724076445540,49.65,142.61,142.55,7.015]
["bitfinex","SOLUSD",1724076446402,49.65,142.64,142.56,45.0]
["bitfinex","SOLUSD",1724076446900,56.6606,142.64,142.56,45.0]
["bitfinex","SOLUSD",1724076447219,56.6606,142.64,142.56,7.0141]
["bitfinex","SOLUSD",1724076448709,49.65,142.61,142.55,17.5374]
["bitfinex","SOLUSD",1724076448899,56.6622,142.61,142.55,17.5374]
["bitfinex","SOLUSD",1724076449105,56.6622,142.61,142.53,13.2947]
["bitfinex","SOLUSD",1724076449304,49.65,142.61,142.53,6.2787]
["bitfinex","SOLUSD",1724076449505,7.0117,142.62,142.53,6.2787]
["bitfinex","SOLUSD",1724076449929,1.75305173,142.61,142.53,6.2787]
["bitfinex","SOLUSD",1724076450113,20.0,142.63,142.55,7.015]
["bitfinex","SOLUSD",1724076450295,49.65,142.64,142.54,17.5381]
["bitfinex","SOLUSD",1724076450500,49.65,142.64,142.56,7.0142]
["bitfinex","SOLUSD",1724076450723,56.661,142.64,142.56,7.0142]
["bitfinex","SOLUSD",1724076451433,56.661,142.64,142.57,7.014]
["bitfinex","SOLUSD",1724076451602,7.0117,142.62,142.56,17.5356]
["bitfinex","SOLUSD",1724076451803,7.0122,142.61,142.54,7.0154]
["bitfinex","SOLUSD",1724076452125,7.0131,142.59,142.53,6.2787]
["bitfinex","SOLUSD",1724076452421,56.6639,142.58,142.5,47.173]
["bitfinex","SOLUSD",1724076452618,56.6639,142.58,142.51,7.0169]
["bitfinex","SOLUSD",1724076452998,49.65,142.58,142.5,40.1559]
["bitfinex","SOLUSD",1724076453223,49.65,142.58,142.53,7.016]
["bitfinex","SOLUSD",1724076453524,49.65,142.58,142.52,7.0164]
["bitfinex","SOLUSD",1724076453722,49.65,142.61,142.52,17.5407]
["bitfinex","SOLUSD",1724076454114,56.6624,142.61,142.54,7.0154]
["bitfinex","SOLUSD",1724076454500,49.65,142.61,142.54,17.5384]
["bitfinex","SOLUSD",1724076454706,7.0111,142.63,142.56,7.0144]
["bitfinex","SOLUSD",1724076454926,56.6607,142.64,142.57,7.014]
["bitfinex","SOLUSD",1724076455301,56.6606,142.64,142.58,8.35722759]
["bitfinex","SOLUSD",1724076455631,56.6606,142.64,142.58,1.34372759]
["bitfinex","SOLUSD",1724076455800,49.65,142.64,142.58,8.35732969]
["bitfinex","SOLUSD",1724076456624,7.0097,142.66,142.59,7.0129]
["bitfinex","SOLUSD",1724076456851,7.0097,142.66,142.6,1.34318211]
["bitfinex","SOLUSD",1724076457007,56.6593,142.67,142.61,1.34308801]
["bitfinex","SOLUSD",1724076457732,7.0098,142.66,142.59,7.013]
["bitfinex","SOLUSD",1724076458139,7.0101,142.65,142.58,30.8566]
["bitfinex","SOLUSD",1724076458313,56.6609,142.64,142.58,6.31]
["bitfinex","SOLUSD",1724076458734,7.0111,142.63,142.58,6.31]
["bitfinex","SOLUSD",1724076459108,49.65,142.64,142.58,6.31]
["bitfinex","SOLUSD",1724076459109,56.6607,142.64,142.58,6.31]
["bitfinex","SOLUSD",1724076460541,49.65,142.64,142.59,7.013]
["bitfinex","SOLUSD",1724076460732,49.65,142.64,142.58,13.3235]
["bitfinex","SOLUSD",1724076460938,49.65,142.64,142.58,6.31]
["bitfinex","SOLUSD",1724076461240,7.0111,142.63,142.58,6.31]
["bitfinex","SOLUSD",1724076461442,56.6608,142.64,142.58,6.31]
["bitfinex","SOLUSD",1724076462047,7.0111,142.63,142.58,6.31]
["bitfinex","SOLUSD",1724076462412,8.7640365,142.63,142.58,6.31]
["bitfinex","SOLUSD",1724076462617,8.7640365,142.63,142.54,23.8475]
["bitfinex","SOLUSD",1724076462618,7.0121,142.61,142.54,23.8475]
["bitfinex","SOLUSD",1724076462839,7.012,142.62,142.55,7.015]
["bitfinex","SOLUSD",1724076463220,7.0112,142.63,142.54,23.8475]
["bitfinex","SOLUSD",1724076463422,7.0109,142.64,142.57,7.014]
["bitfinex","SOLUSD",1724076464045,56.66,142.66,142.59,7.013]
["bitfinex","SOLUSD",1724076464423,7.01,142.66,142.59,7.013]
["bitfinex","SOLUSD",1724076464747,48.3793,142.67,142.6,7.0124]
["bitfinex","SOLUSD",1724076466141,23.093,142.68,142.61,7.0117]
["bitfinex","SOLUSD",1724076466353,23.093,142.68,142.61,52.0117]
["bitfinex","SOLUSD",1724076466847,20.30114925,142.68,142.61,52.0117]
["bitfinex","SOLUSD",1724076467152,48.3783,142.69,142.62,7.0115]
["bitfinex","SOLUSD",1724076467519,7.0077,142.7,142.63,13.4622]
["bitfinex","SOLUSD",1724076468724,48.3782,142.69,142.63,6.4512]
["bitfinex","SOLUSD",1724076468926,48.3782,142.69,142.63,13.4623]
["bitfinex","SOLUSD",1724076469539,48.3782,142.69,142.63,6.4512]
["bitfinex","SOLUSD",1724076469751,41.37,142.69,142.63,13.4623]
["bitfinex","SOLUSD",1724076469948,41.37,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1724076470130,48.3773,142.71,142.64,7.0106]
["bitfinex","SOLUSD",1724076470318,7.0078,142.7,142.64,7.0106]
["bitfinex","SOLUSD",1724076470526,7.0078,142.7,142.63,13.4621]
["bitfinex","SOLUSD",1724076470737,7.0083,142.69,142.63,6.4512]
["bitfinex","SOLUSD",1724076471052,48.3783,142.69,142.63,6.4512]
["bitfinex","SOLUSD",1724076471546,41.37,142.69,142.63,13.4622]
["bitfinex","SOLUSD",1724076472725,7.0078,142.7,142.63,13.4622]
["bitfinex","SOLUSD",1724076472932,7.0078,142.7,142.64,7.0106]
["bitfinex","SOLUSD",1724076473137,7.0078,142.7,142.63,13.4622]
["bitfinex","SOLUSD",1724076473346,7.0082,142.69,142.63,13.4622]
["bitfinex","SOLUSD",1724076473550,7.0078,142.7,142.63,13.4622]
["bitfinex","SOLUSD",1724076473849,41.37,142.71,142.63,6.4512]
["bitfinex","SOLUSD",1724076473850,7.0082,142.69,142.63,6.4512]
["bitfinex","SOLUSD",1724076474042,7.0082,142.69,142.63,13.4622]
["bitfinex","SOLUSD",1724076474657,7.0078,142.7,142.63,13.4622]
["bitfinex","SOLUSD",1724076474949,41.37,142.76,142.66,17.5238]
["bitfinex","SOLUSD",1724076475149,7.0057,142.74,142.67,52.009]
["bitfinex","SOLUSD",1724076475448,48.3757,142.74,142.67,52.009]
["bitfinex","SOLUSD",1724076475622,41.37,142.74,142.67,7.009]
["bitfinex","SOLUSD",1724076475821,48.376,142.74,142.67,7.009]
["bitfinex","SOLUSD",1724076476019,7.0073,142.71,142.64,7.0104]
["bitfinex","SOLUSD",1724076476229,41.37,142.7,142.63,23.9785]
["bitfinex","SOLUSD",1724076476451,48.378,142.7,142.63,30.9893]
["bitfinex","SOLUSD",1724076476638,41.37,142.7,142.64,7.0105]
["bitfinex","SOLUSD",1724076478125,41.37,142.7,142.63,23.9785]
["bitfinex","SOLUSD",1724076478126,63.8943,142.74,142.67,7.009]
["bitfinex","SOLUSD",1724076478337,7.0048,142.76,142.68,7.0086]
["bitfinex","SOLUSD",1724076478548,48.13356534,142.77,142.67,17.5224]
["bitfinex","SOLUSD",1724076478549,55.13786534,142.77,142.7,7.0075]
["bitfinex","SOLUSD",1724076478851,22.5222,142.78,142.7,7.0075]
["bitfinex","SOLUSD",1724076479540,41.37,142.8,142.71,23.5415]
["bitfinex","SOLUSD",1724076479858,7.0034,142.79,142.72,7.0065]
["bitfinex","SOLUSD",1724076480228,48.3729,142.8,142.72,7.0065]
["bitfinex","SOLUSD",1724076480543,6.76356534,142.81,142.73,7.0061]
["bitfinex","SOLUSD",1724076480730,48.3723,142.82,142.73,17.5147]
["bitfinex","SOLUSD",1724076480935,7.0024,142.81,142.73,24.5204]
["bitfinex","SOLUSD",1724076481252,41.37,142.82,142.73,17.5147]
["bitfinex","SOLUSD",1724076481451,41.37,142.82,142.74,45.0]
["bitfinex","SOLUSD",1724076481756,7.0028,142.8,142.74,15.4066]
["bitfinex","SOLUSD",1724076481933,41.37,142.78,142.71,6.0243]
["bitfinex","SOLUSD",1724076482258,41.37,142.76,142.71,6.0243]
["bitfinex","SOLUSD",1724076482446,17.5046,142.82,142.71,6.0243]
["bitfinex","SOLUSD",1724076482447,41.37,142.78,142.71,6.0243]
["bitfinex","SOLUSD",1724076482644,7.0033,142.79,142.72,0.75324862]
["bitfinex","SOLUSD",1724076483243,7.0033,142.79,142.71,6.0243]
["bitfinex","SOLUSD",1724076483464,7.0033,142.79,142.71,13.0314]
["bitfinex","SOLUSD",1724076483664,7.0033,142.79,142.72,7.0067]
["bitfinex","SOLUSD",1724076483952,7.0026,142.81,142.73,7.0062]
["bitfinex","SOLUSD",1724076484157,7.0026,142.81,142.74,0.75349447]
["bitfinex","SOLUSD",1724076484334,41.37,142.82,142.74,0.75349447]
["bitfinex","SOLUSD",1724076484335,7.0028,142.8,142.74,0.75349447]
["bitfinex","SOLUSD",1724076484535,7.0028,142.8,142.72,52.0067]
["bitfinex","SOLUSD",1724076484751,48.3721,142.82,142.73,17.5147]
["bitfinex","SOLUSD",1724076484944,48.3721,142.82,142.74,52.0053]
["bitfinex","SOLUSD",1724076485144,7.0014,142.83,142.75,7.0051]
["bitfinex","SOLUSD",1724076485345,7.0019,142.82,142.76,45.0]
["bitfinex","SOLUSD",1724076485531,41.37,142.8,142.71,6.0243]
["bitfinex","SOLUSD",1724076485736,41.37,142.8,142.73,7.0061]
["bitfinex","SOLUSD",1724076486553,7.0024,142.81,142.73,7.0061]
["bitfinex","SOLUSD",1724076486753,7.0028,142.8,142.72,24.5225]
["bitfinex","SOLUSD",1724076486948,7.0028,142.8,142.73,52.006]
["bitfinex","SOLUSD",1724076487347,7.0028,142.8,142.73,45.0]
["bitfinex","SOLUSD",1724076487651,7.0035,142.79,142.73,45.0]
["bitfinex","SOLUSD",1724076487854,7.0037,142.78,142.72,17.5159]
["bitfinex","SOLUSD",1724076488074,7.0042,142.77,142.71,6.0243]
["bitfinex","SOLUSD",1724076488461,41.37,142.8,142.71,6.0243]
["bitfinex","SOLUSD",1724076488631,7.0036,142.79,142.72,7.0067]
["bitfinex","SOLUSD",1724076489030,41.37,142.8,142.71,13.0314]
["bitfinex","SOLUSD",1724076489031,7.0038,142.78,142.71,13.0314]
["bitfinex","SOLUSD",1724076489762,7.0034,142.79,142.72,52.0067]
["bitfinex","SOLUSD",1724076490057,7.0033,142.79,142.72,52.0065]
["bitfinex","SOLUSD",1724076490370,41.37,142.81,142.72,45.0]
["bitfinex","SOLUSD",1724076490543,7.0042,142.77,142.71,23.5416]
["bitfinex","SOLUSD",1724076490743,7.0048,142.76,142.71,6.0243]
["bitfinex","SOLUSD",1724076490938,41.37,142.77,142.71,6.0243]
["bitfinex","SOLUSD",1724076491170,7.0053,142.75,142.71,6.0243]
["bitfinex","SOLUSD",1724076491338,41.37,142.77,142.71,6.0243]
["bitfinex","SOLUSD",1724076491539,7.0051,142.76,142.71,6.0243]
["bitfinex","SOLUSD",1724076492462,7.0042,142.78,142.71,6.0243]
["bitfinex","SOLUSD",1724076492639,7.0051,142.76,142.71,6.0243]
["bitfinex","SOLUSD",1724076493055,7.0043,142.77,142.71,6.0243]
["bitfinex","SOLUSD",1724076493938,7.0043,142.77,142.72,45.0]
["bitfinex","SOLUSD",1724076494137,41.37,142.77,142.71,6.0243]
["bitfinex","SOLUSD",1724076494359,7.0043,142.77,142.71,6.0243]
["bitfinex","SOLUSD",1724076494749,7.0038,142.78,142.72,45.0]
["bitfinex","SOLUSD",1724076495560,7.0043,142.77,142.72,45.0]
["bitfinex","SOLUSD",1724076495758,7.0038,142.78,142.72,45.0]
["bitfinex","SOLUSD",1724076495981,7.0027,142.81,142.73,7.0061]
["bitfinex","SOLUSD",1724076496156,7.0028,142.8,142.74,45.0]
["bitfinex","SOLUSD",1724076496543,65.63756534,142.83,142.74,45.0]
["bitfinex","SOLUSD",1724076496544,7.0033,142.79,142.74,45.0]
["bitfinex","SOLUSD",1724076496744,7.0033,142.79,142.73,45.0]
["bitfinex","SOLUSD",1724076496960,41.37,142.81,142.73,45.0]
["bitfinex","SOLUSD",1724076497157,7.0046,142.77,142.72,45.0]
["bitfinex","SOLUSD",1724076497467,7.0046,142.77,142.71,6.0243]
["bitfinex","SOLUSD",1724076497967,7.0038,142.78,142.71,13.0313]
["bitfinex","SOLUSD",1724076498351,7.0034,142.79,142.72,7.0066]
["bitfinex","SOLUSD",1724076498670,7.0038,142.78,142.71,30.5489]
["bitfinex","SOLUSD",1724076498869,7.0043,142.77,142.71,23.5418]
["bitfinex","SOLUSD",1724076499455,7.0043,142.77,142.71,30.5489]
["bitfinex","SOLUSD",1724076499670,7.0034,142.79,142.72,7.0067]
["bitfinex","SOLUSD",1724076499976,7.0034,142.79,142.72,52.0067]
["bitfinex","SOLUSD",1724076500155,7.0038,142.78,142.72,52.0067]
["bitfinex","SOLUSD",1724076501779,7.0038,142.78,142.72,45.0]
["bitfinex","SOLUSD",1724076501979,7.0042,142.77,142.72,45.0]
["bitfinex","SOLUSD",1724076502295,7.0042,142.77,142.71,23.5418]
["bitfinex","SOLUSD",1724076503187,7.0039,142.78,142.72,45.0]
["bitfinex","SOLUSD",1724076503561,7.0043,142.77,142.72,45.0]
["bitfinex","SOLUSD",1724076503972,17.5049,142.82,142.72,45.0]
["bitfinex","SOLUSD",1724076504173,23.5456,142.85,142.73,37.515]
["bitfinex","SOLUSD",1724076504371,7.0023,142.81,142.74,7.0054]
["bitfinex","SOLUSD",1724076504573,23.5456,142.85,142.74,7.0054]
["bitfinex","SOLUSD",1724076504574,7.0019,142.82,142.75,7.0051]
["bitfinex","SOLUSD",1724076505092,17.5015,142.85,142.74,23.0085]
["bitfinex","SOLUSD",1724076505291,17.5015,142.85,142.73,37.515]
["bitfinex","SOLUSD",1724076505292,7.0033,142.79,142.73,24.5211]
["bitfinex","SOLUSD",1724076505453,7.0038,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1724076505849,7.0038,142.78,142.71,13.0313]
["bitfinex","SOLUSD",1724076506068,7.005,142.76,142.71,6.0243]
["bitfinex","SOLUSD",1724076506387,17.5061,142.81,142.71,6.0243]
["bitfinex","SOLUSD",1724076506388,58.8761,142.81,142.71,6.0243]
["bitfinex","SOLUSD",1724076506684,20.0,142.8,142.71,6.0243]
["bitfinex","SOLUSD",1724076506882,7.0044,142.77,142.71,6.0243]
["bitfinex","SOLUSD",1724076507665,7.0039,142.78,142.71,6.0243]
["bitfinex","SOLUSD",1724076508183,7.0039,142.78,142.71,13.0312]
["bitfinex","SOLUSD",1724076508685,20.0,142.8,142.72,17.5159]
["bitfinex","SOLUSD",1724076508976,27.0031,142.8,142.73,7.0059]
["bitfinex","SOLUSD",1724076509488,20.0,142.8,142.72,24.5223]
["bitfinex","SOLUSD",1724076509683,41.37,142.81,142.73,7.0061]
["bitfinex","SOLUSD",1724076509885,7.0032,142.8,142.74,7.0057]
["bitfinex","SOLUSD",1724076510063,7.0024,142.81,142.74,7.0057]
["bitfinex","SOLUSD",1724076510882,0.8512067,142.86,142.78,61.37]
["bitfinex","SOLUSD",1724076511083,0.8512067,142.86,142.84,7.0007]
["bitfinex","SOLUSD",1724076511294,17.4868,142.97,142.82,17.504]
["bitfinex","SOLUSD",1724076511295,0.8512067,143.0,142.85,41.37]
["bitfinex","SOLUSD",1724076511466,41.37,142.98,142.86,17.4986]
["bitfinex","SOLUSD",1724076511874,28.051991,142.99,142.89,6.0776]
["bitfinex","SOLUSD",1724076512075,0.8512067,143.0,142.9,6.9978]
["bitfinex","SOLUSD",1724076512268,0.8512067,143.0,142.91,20.0]
["bitfinex","SOLUSD",1724076512756,7.8442067,143.0,142.91,20.0]
["bitfinex","SOLUSD",1724076512983,7.8442067,143.0,142.9,20.0]
["bitfinex","SOLUSD",1724076513158,6.9936,142.99,142.9,26.9977]
["bitfinex","SOLUSD",1724076513370,0.8512067,143.0,142.91,41.37]
["bitfinex","SOLUSD",1724076513564,0.8512067,143.0,142.94,6.9959]
["bitfinex","SOLUSD",1724076513792,0.8512067,143.0,142.95,26.9953]
["bitfinex","SOLUSD",1724076514284,0.8512067,143.0,142.95,20.0]
["bitfinex","SOLUSD",1724076514665,0.8512067,143.0,142.91,6.9974]
["bitfinex","SOLUSD",1724076514862,6.9935,142.99,142.9,6.9978]
["bitfinex","SOLUSD",1724076515166,6.9935,142.99,142.91,26.9972]
["bitfinex","SOLUSD",1724076515561,0.8512067,143.0,142.91,20.0]
["bitfinex","SOLUSD",1724076515562,6.994,142.98,142.91,20.0]
["bitfinex","SOLUSD",1724076516195,6.9944,142.97,142.91,20.0]
["bitfinex","SOLUSD",1724076516491,6.9949,142.96,142.9,20.0]
["bitfinex","SOLUSD",1724076516664,6.9949,142.96,142.89,35.5698]
["bitfinex","SOLUSD",1724076517199,6.995,142.96,142.89,18.0751]
["bitfinex","SOLUSD",1724076517376,6.9945,142.97,142.89,25.073]
["bitfinex","SOLUSD",1724076517567,6.9945,142.97,142.89,18.0751]
["bitfinex","SOLUSD",1724076518498,6.9945,142.97,142.9,6.9978]
["bitfinex","SOLUSD",1724076518663,0.8512067,143.0,142.89,59.4451]
["bitfinex","SOLUSD",1724076519068,6.9939,142.99,142.91,6.9973]
["bitfinex","SOLUSD",1724076520088,6.9939,142.98,142.91,6.9973]
["bitfinex","SOLUSD",1724076520398,6.9939,142.98,142.92,0.36549835]
["bitfinex","SOLUSD",1724076520619,0.8512067,143.0,142.92,6.9968]
["bitfinex","SOLUSD",1724076520620,6.9935,142.99,142.92,6.9968]
["bitfinex","SOLUSD",1724076520894,7.8442067,143.0,142.92,6.9968]
["bitfinex","SOLUSD",1724076521397,7.8442067,143.0,142.92,6.9965]
["bitfinex","SOLUSD",1724076522671,7.8442067,143.0,142.93,7.36177277]
["bitfinex","SOLUSD",1724076522871,0.8512067,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1724076523067,0.8512067,143.0,142.97,6.3051]
["bitfinex","SOLUSD",1724076523268,0.8512067,143.0,142.98,0.36534495]
["bitfinex","SOLUSD",1724076524073,57.1159,143.13,143.02,6.9918]
["bitfinex","SOLUSD",1724076524280,15.7459,143.13,143.03,0.36528946]
["bitfinex","SOLUSD",1724076524491,15.7459,143.13,143.03,7.35668946]
["bitfinex","SOLUSD",1724076525196,15.7459,143.13,143.04,6.991]
["bitfinex","SOLUSD",1724076525414,0.8512067,143.15,143.05,0.36523838]
["bitfinex","SOLUSD",1724076525708,6.9866,143.13,143.05,37.476]
["bitfinex","SOLUSD",1724076525919,41.37,143.07,142.94,6.3333]
["bitfinex","SOLUSD",1724076526093,41.37,143.02,142.94,6.3333]
["bitfinex","SOLUSD",1724076526292,41.37,143.02,142.94,13.3291]
["bitfinex","SOLUSD",1724076526588,57.2802,143.08,142.94,13.3291]
["bitfinex","SOLUSD",1724076526589,49.41,143.01,142.94,6.3333]
["bitfinex","SOLUSD",1724076526797,49.41,143.04,142.94,6.3333]
["bitfinex","SOLUSD",1724076527112,6.993,143.0,142.94,6.3333]
["bitfinex","SOLUSD",1724076527319,49.41,143.01,142.94,6.3333]
["bitfinex","SOLUSD",1724076527320,6.9935,142.99,142.94,6.3333]
["bitfinex","SOLUSD",1724076527481,49.41,143.01,142.94,6.3333]
["bitfinex","SOLUSD",1724076528134,6.993,143.0,142.94,6.3333]
["bitfinex","SOLUSD",1724076528320,56.4025,143.01,142.94,6.3333]
["bitfinex","SOLUSD",1724076528797,6.993,143.0,142.94,6.3333]
["bitfinex","SOLUSD",1724076529313,56.4025,143.01,142.94,6.3333]
["bitfinex","SOLUSD",1724076529503,6.9931,143.0,142.94,6.3333]
["bitfinex","SOLUSD",1724076529808,49.41,143.01,142.94,6.3333]
["bitfinex","SOLUSD",1724076530011,6.993,143.0,142.94,6.3333]
["bitfinex","SOLUSD",1724076530392,6.9935,142.99,142.94,6.3333]
["bitfinex","SOLUSD",1724076530711,71.15865471,142.98,142.9,6.1499]
["bitfinex","SOLUSD",1724076530910,6.9949,142.96,142.9,6.1499]
["bitfinex","SOLUSD",1724076531208,6.9954,142.95,142.9,6.1499]
["bitfinex","SOLUSD",1724076532003,6.9964,142.93,142.86,6.653]
["bitfinex","SOLUSD",1724076532223,1.7491284,142.94,142.86,6.653]
["bitfinex","SOLUSD",1724076532531,6.995,142.96,142.88,6.9987]
["bitfinex","SOLUSD",1724076532830,6.995,142.96,142.89,7.70997101]
["bitfinex","SOLUSD",1724076533021,15.1103,143.0,142.9,0.7117212]
["bitfinex","SOLUSD",1724076533195,49.41,143.01,142.89,17.4948]
["bitfinex","SOLUSD",1724076533529,49.41,143.01,142.9,6.9978]
["bitfinex","SOLUSD",1724076533717,6.994,142.98,142.9,6.9978]
["bitfinex","SOLUSD",1724076533917,6.994,142.98,142.91,6.9974]
["bitfinex","SOLUSD",1724076534101,6.9935,142.99,142.91,6.9974]
["bitfinex","SOLUSD",1724076535328,49.41,143.01,142.92,1.33292734]
["bitfinex","SOLUSD",1724076535526,6.9924,143.02,142.94,6.9955]
["bitfinex","SOLUSD",1724076535732,6.9931,143.0,142.93,30.6561]
["bitfinex","SOLUSD",1724076535946,6.9925,143.01,142.94,8.32765517]
["bitfinex","SOLUSD",1724076536231,6.9925,143.01,142.94,6.9957]
["bitfinex","SOLUSD",1724076536435,6.9925,143.01,142.93,23.6598]
["bitfinex","SOLUSD",1724076536809,6.9925,143.01,142.93,30.6561]
["bitfinex","SOLUSD",1724076537009,6.993,143.0,142.93,30.6561]
["bitfinex","SOLUSD",1724076538330,49.41,143.04,142.94,8.32857442]
["bitfinex","SOLUSD",1724076538536,6.9921,143.02,142.94,6.9959]
["bitfinex","SOLUSD",1724076539035,6.993,143.0,142.93,30.6558]
["bitfinex","SOLUSD",1724076539806,49.41,143.01,142.9,17.4942]
["bitfinex","SOLUSD",1724076540104,49.41,142.98,142.89,6.5263]
["bitfinex","SOLUSD",1724076540307,6.995,142.96,142.89,6.5263]
["bitfinex","SOLUSD",1724076540534,6.9951,142.96,142.89,13.5245]
["bitfinex","SOLUSD",1724076540733,6.9955,142.95,142.89,6.5263]
["bitfinex","SOLUSD",1724076541308,20.0,142.97,142.85,6.5166]
["bitfinex","SOLUSD",1724076541309,49.41,142.92,142.85,6.5166]
["bitfinex","SOLUSD",1724076541504,6.9978,142.91,142.85,6.5166]
["bitfinex","SOLUSD",1724076541722,8.74737611,142.91,142.85,6.5166]
["bitfinex","SOLUSD",1724076541928,1.74963099,142.91,142.82,7.0017]
["bitfinex","SOLUSD",1724076542116,1.74963099,142.91,142.81,17.5057]
["bitfinex","SOLUSD",1724076542117,6.9985,142.89,142.81,30.5967]
["bitfinex","SOLUSD",1724076542640,6.9979,142.9,142.82,7.0018]
["bitfinex","SOLUSD",1724076542928,49.41,142.89,142.81,23.5945]
["bitfinex","SOLUSD",1724076543135,6.9989,142.88,142.81,6.0888]
["bitfinex","SOLUSD",1724076543744,6.9995,142.87,142.81,6.0888]
["bitfinex","SOLUSD",1724076543906,6.9994,142.87,142.81,6.0888]
["bitfinex","SOLUSD",1724076546232,49.41,142.83,142.77,6.4517]
["bitfinex","SOLUSD",1724076546441,7.0003,142.85,142.77,13.4559]
["bitfinex","SOLUSD",1724076546743,7.0014,142.83,142.77,6.4517]
["bitfinex","SOLUSD",1724076546908,56.4127,142.81,142.74,17.5132]
["bitfinex","SOLUSD",1724076547111,49.41,142.81,142.74,24.5188]
["bitfinex","SOLUSD",1724076547347,49.41,142.81,142.75,7.0047]
["bitfinex","SOLUSD",1724076547522,49.41,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1724076548536,20.0,142.84,142.77,24.5148]
["bitfinex","SOLUSD",1724076549413,56.4099,142.86,142.77,17.5106]
["bitfinex","SOLUSD",1724076549808,49.41,142.86,142.77,17.5106]
["bitfinex","SOLUSD",1724076550208,56.4098,142.86,142.79,7.0032]
["bitfinex","SOLUSD",1724076551137,56.4098,142.86,142.78,7.0037]
["bitfinex","SOLUSD",1724076551138,7.0004,142.85,142.78,7.0037]
["bitfinex","SOLUSD",1724076551814,49.41,142.83,142.77,17.5106]
["bitfinex","SOLUSD",1724076552016,49.41,142.86,142.78,7.0037]
["bitfinex","SOLUSD",1724076552226,20.0,142.85,142.78,7.0037]
["bitfinex","SOLUSD",1724076552426,20.0,142.85,142.77,17.5106]
["bitfinex","SOLUSD",1724076552427,41.27,142.84,142.77,24.5147]
["bitfinex","SOLUSD",1724076552608,1.75053954,142.83,142.77,24.5147]
["bitfinex","SOLUSD",1724076552808,41.27,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1724076553031,20.0,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1724076553233,48.2699,142.86,142.77,17.5106]
["bitfinex","SOLUSD",1724076553435,41.27,142.86,142.77,17.5106]
["bitfinex","SOLUSD",1724076553912,48.2699,142.86,142.77,17.5106]
["bitfinex","SOLUSD",1724076554319,48.2699,142.86,142.79,7.0031]
["bitfinex","SOLUSD",1724076554520,7.0004,142.85,142.78,7.0037]
["bitfinex","SOLUSD",1724076555005,48.2699,142.86,142.79,7.0031]
["bitfinex","SOLUSD",1724076555204,7.0003,142.85,142.78,7.0036]
["bitfinex","SOLUSD",1724076555807,41.27,142.84,142.77,24.5147]
["bitfinex","SOLUSD",1724076556025,48.2709,142.84,142.77,24.5147]
["bitfinex","SOLUSD",1724076556220,41.27,142.84,142.78,7.0036]
["bitfinex","SOLUSD",1724076556421,48.2699,142.86,142.77,17.5106]
["bitfinex","SOLUSD",1724076556636,41.27,142.86,142.77,17.5106]
["bitfinex","SOLUSD",1724076556819,48.2699,142.86,142.79,7.0028]
["bitfinex","SOLUSD",1724076558028,7.0003,142.85,142.78,7.0036]
["bitfinex","SOLUSD",1724076558731,48.2699,142.86,142.79,7.0032]
["bitfinex","SOLUSD",1724076559313,7.0005,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1724076559527,48.27,142.86,142.79,7.0032]
["bitfinex","SOLUSD",1724076559838,48.27,142.86,142.79,7.0031]
["bitfinex","SOLUSD",1724076561131,7.0004,142.85,142.79,7.0031]
["bitfinex","SOLUSD",1724076561734,48.2699,142.86,142.79,7.0031]
["bitfinex","SOLUSD",1724076561937,7.0004,142.85,142.79,7.0031]
["bitfinex","SOLUSD",1724076562823,48.27,142.86,142.79,7.0031]
["bitfinex","SOLUSD",1724076563227,7.0005,142.85,142.78,7.0034]
["bitfinex","SOLUSD",1724076564035,7.0005,142.85,142.79,1.33807301]
["bitfinex","SOLUSD",1724076564425,7.0005,142.85,142.78,7.0034]
["bitfinex","SOLUSD",1724076564735,7.0009,142.84,142.78,7.0034]
["bitfinex","SOLUSD",1724076564924,7.0013,142.83,142.77,17.5106]
["bitfinex","SOLUSD",1724076565126,7.0013,142.83,142.72,82.7539]
["bitfinex","SOLUSD",1724076565127,41.27,142.78,142.72,6.4517]
["bitfinex","SOLUSD",1724076565331,8.75545628,142.77,142.72,6.4517]
["bitfinex","SOLUSD",1724076565513,8.75545628,142.77,142.7,7.0075]
["bitfinex","SOLUSD",1724076565514,41.27,142.76,142.7,7.0075]
["bitfinex","SOLUSD",1724076566320,41.27,142.76,142.71,7.0072]
["bitfinex","SOLUSD",1724076567140,41.27,142.76,142.68,23.7569]
["bitfinex","SOLUSD",1724076567141,41.27,142.76,142.7,7.0075]
["bitfinex","SOLUSD",1724076568246,56.3625,142.8,142.68,23.7569]
["bitfinex","SOLUSD",1724076568247,41.27,142.78,142.73,7.006]
["bitfinex","SOLUSD",1724076568632,41.27,142.78,142.72,24.5227]
["bitfinex","SOLUSD",1724076568929,50.02534162,142.78,142.71,7.007]
["bitfinex","SOLUSD",1724076570451,48.2742,142.78,142.71,7.007]
["bitfinex","SOLUSD",1724076571441,56.3625,142.8,142.71,17.5174]
["bitfinex","SOLUSD",1724076571626,56.3625,142.8,142.74,7.0057]
["bitfinex","SOLUSD",1724076572747,15.0925,142.8,142.74,7.0057]
["bitfinex","SOLUSD",1724076572923,15.0925,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1724076573121,54.5164,142.82,142.75,7.0052]
["bitfinex","SOLUSD",1724076573518,7.0023,142.81,142.75,7.0052]
["bitfinex","SOLUSD",1724076573744,7.0023,142.81,142.73,17.5149]
["bitfinex","SOLUSD",1724076573745,41.27,142.8,142.74,7.0056]
["bitfinex","SOLUSD",1724076573946,7.0023,142.81,142.74,7.0056]
["bitfinex","SOLUSD",1724076574153,41.27,142.8,142.74,7.0056]
["bitfinex","SOLUSD",1724076574327,1.75109015,142.79,142.73,24.5211]
["bitfinex","SOLUSD",1724076574524,48.2729,142.8,142.74,7.0057]
["bitfinex","SOLUSD",1724076574925,48.2729,142.8,142.73,24.5209]
["bitfinex","SOLUSD",1724076575453,41.27,142.8,142.74,7.0055]
["bitfinex","SOLUSD",1724076575671,41.27,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1724076576159,41.27,142.8,142.74,7.0056]
["bitfinex","SOLUSD",1724076577164,50.02381585,142.8,142.73,24.5209]
["bitfinex","SOLUSD",1724076577751,47.5145,142.82,142.75,17.5127]
["bitfinex","SOLUSD",1724076578065,15.4959,142.84,142.78,7.0034]
["bitfinex","SOLUSD",1724076578066,56.7659,142.84,142.78,7.0034]
["bitfinex","SOLUSD",1724076578663,15.4959,142.84,142.78,7.0034]
["bitfinex","SOLUSD",1724076579348,6.9994,142.87,142.8,7.0024]
["bitfinex","SOLUSD",1724076580852,70.7368,142.88,142.75,22.4951]
["bitfinex","SOLUSD",1724076581041,15.927,142.88,142.82,7.0014]
["bitfinex","SOLUSD",1724076581242,15.927,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1724076581445,22.926,142.88,142.81,24.5072]
["bitfinex","SOLUSD",1724076581752,6.9994,142.87,142.81,17.5054]
["bitfinex","SOLUSD",1724076581933,57.197,142.88,142.81,17.5054]
["bitfinex","SOLUSD",1724076582142,64.196,142.88,142.81,24.5074]
["bitfinex","SOLUSD",1724076582449,64.196,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1724076583040,57.197,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1724076583662,64.1959,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1724076583867,22.7402,142.91,142.8,35.0121]
["bitfinex","SOLUSD",1724076584076,22.7402,142.91,142.85,7.0001]
["bitfinex","SOLUSD",1724076584747,22.7402,142.91,142.85,24.5006]
["bitfinex","SOLUSD",1724076585079,8.74763875,142.9,142.85,17.5005]
["bitfinex","SOLUSD",1724076586153,71.0077,142.91,142.85,17.5005]
["bitfinex","SOLUSD",1724076586785,71.0077,142.91,142.85,24.5007]
["bitfinex","SOLUSD",1724076587275,6.9979,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1724076587875,64.7024,142.91,142.84,7.0007]
["bitfinex","SOLUSD",1724076589179,64.7024,142.91,142.85,7.0002]
["bitfinex","SOLUSD",1724076589676,64.7024,142.91,142.86,1.07534612]
["bitfinex","SOLUSD",1724076589982,64.7024,142.91,142.84,17.5017]
["bitfinex","SOLUSD",1724076589983,8.74779137,142.9,142.84,17.5017]
["bitfinex","SOLUSD",1724076590191,6.9992,142.88,142.81,24.5067]
["bitfinex","SOLUSD",1724076590352,43.0200726,142.87,142.81,24.5067]
["bitfinex","SOLUSD",1724076591775,50.0193726,142.87,142.81,17.5048]
["bitfinex","SOLUSD",1724076591981,1.75025401,142.86,142.81,24.5069]
["bitfinex","SOLUSD",1724076592158,41.27,142.87,142.81,24.5069]
["bitfinex","SOLUSD",1724076592354,41.27,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1724076592677,16.4349,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1724076594088,16.4349,142.91,142.86,8.33500101]
["bitfinex","SOLUSD",1724076594452,16.4349,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1724076594676,1.74960526,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724076594880,16.4349,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1724076595182,18.18460578,142.91,142.85,24.5006]
["bitfinex","SOLUSD",1724076595347,16.4349,142.91,142.85,24.5006]
["bitfinex","SOLUSD",1724076595552,16.4349,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1724076595971,16.4349,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1724076596582,63.407,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1724076596885,63.407,142.95,142.87,17.4975]
["bitfinex","SOLUSD",1724076596886,15.1415,142.95,142.87,17.4975]
["bitfinex","SOLUSD",1724076597355,15.1415,142.95,142.89,6.998]
["bitfinex","SOLUSD",1724076597555,15.1415,142.95,142.89,17.4952]
["bitfinex","SOLUSD",1724076597750,15.1415,142.95,142.9,6.9975]
["bitfinex","SOLUSD",1724076598081,6.994,142.98,142.91,6.9972]
["bitfinex","SOLUSD",1724076598381,63.899,142.99,142.91,17.4928]
["bitfinex","SOLUSD",1724076598697,15.6355,142.99,142.92,1.33416176]
["bitfinex","SOLUSD",1724076598858,15.6355,142.99,142.93,17.4905]
["bitfinex","SOLUSD",1724076599056,15.6355,142.99,142.94,8.32947517]
["bitfinex","SOLUSD",1724076599261,15.6355,142.99,142.93,24.4867]
["bitfinex","SOLUSD",1724076599474,15.6355,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1724076600267,57.9328,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1724076600476,57.9328,143.03,142.95,17.488]
["bitfinex","SOLUSD",1724076600785,41.27,142.97,142.89,17.4951]
["bitfinex","SOLUSD",1724076600992,1.74913791,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1724076601168,41.27,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1724076601793,41.27,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724076601959,48.2644,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1724076602457,41.27,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1724076602658,41.27,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1724076602855,48.2628,143.01,142.94,6.9959]
["bitfinex","SOLUSD",1724076603077,48.2628,143.01,142.95,6.9953]
["bitfinex","SOLUSD",1724076603288,41.27,143.01,142.95,6.9953]
["bitfinex","SOLUSD",1724076603990,6.9921,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1724076604486,57.9328,143.03,142.95,17.4881]
["bitfinex","SOLUSD",1724076604796,57.9328,143.03,142.97,6.9943]
["bitfinex","SOLUSD",1724076604972,1.7483197,143.02,142.95,17.4881]
["bitfinex","SOLUSD",1724076605158,1.74851354,143.01,142.95,24.4832]
["bitfinex","SOLUSD",1724076605355,57.9328,143.03,142.95,17.4881]
["bitfinex","SOLUSD",1724076605991,64.9245,143.03,142.96,6.9945]
["bitfinex","SOLUSD",1724076606303,57.9328,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1724076607189,16.6628,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1724076607565,16.6628,143.03,142.95,23.6099]
["bitfinex","SOLUSD",1724076607566,16.6628,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1724076608059,16.6628,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1724076608287,16.6628,143.03,142.98,17.4848]
["bitfinex","SOLUSD",1724076608288,16.6628,143.03,143.0,6.9925]
["bitfinex","SOLUSD",1724076608497,15.0307,143.07,143.0,17.4816]
["bitfinex","SOLUSD",1724076608704,15.0307,143.07,143.01,6.992]
["bitfinex","SOLUSD",1724076609190,15.0307,143.07,143.01,7.7953251]
["bitfinex","SOLUSD",1724076610368,41.27,143.09,143.02,17.4792]
["bitfinex","SOLUSD",1724076610586,41.27,143.09,143.03,6.991]
["bitfinex","SOLUSD",1724076610990,0.8512067,143.15,143.09,6.9883]
["bitfinex","SOLUSD",1724076611195,42.1212067,143.15,142.97,41.27]
["bitfinex","SOLUSD",1724076611369,41.27,143.1,143.0,26.6243]
["bitfinex","SOLUSD",1724076611695,41.27,143.08,143.03,24.4699]
["bitfinex","SOLUSD",1724076612194,6.9877,143.11,143.04,6.9908]
["bitfinex","SOLUSD",1724076612398,41.27,143.1,143.04,6.9908]
["bitfinex","SOLUSD",1724076612567,41.27,143.1,143.03,17.4785]
["bitfinex","SOLUSD",1724076612911,49.1069067,143.15,143.06,6.99]
["bitfinex","SOLUSD",1724076613065,0.8512067,143.15,143.07,6.9895]
["bitfinex","SOLUSD",1724076613497,7.8369067,143.15,143.08,1.32907706]
["bitfinex","SOLUSD",1724076613663,48.2562,143.14,143.05,17.4757]
["bitfinex","SOLUSD",1724076613867,48.2563,143.14,143.06,6.9897]
["bitfinex","SOLUSD",1724076614185,48.2563,143.14,143.07,6.9895]
["bitfinex","SOLUSD",1724076614372,0.8512067,143.15,143.09,6.9882]
["bitfinex","SOLUSD",1724076614572,7.8368067,143.15,143.08,6.989]
["bitfinex","SOLUSD",1724076614773,7.8370067,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1724076615003,0.8512067,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1724076615168,0.8512067,143.15,143.1,20.0]
["bitfinex","SOLUSD",1724076615999,0.8512067,143.15,143.09,17.4707]
["bitfinex","SOLUSD",1724076616208,0.8512067,143.15,143.09,24.4591]
["bitfinex","SOLUSD",1724076616405,0.8512067,143.15,143.1,6.988]
["bitfinex","SOLUSD",1724076616596,0.8512067,143.15,143.11,6.9871]
["bitfinex","SOLUSD",1724076616911,0.8512067,143.15,143.13,6.9865]
["bitfinex","SOLUSD",1724076617201,0.8512067,143.15,143.13,0.51446323]
["bitfinex","SOLUSD",1724076617409,0.8512067,143.15,143.09,17.4712]
["bitfinex","SOLUSD",1724076617588,0.8512067,143.15,143.09,37.4712]
["bitfinex","SOLUSD",1724076617897,0.8512067,143.15,143.12,6.9867]
["bitfinex","SOLUSD",1724076618083,0.8512067,143.15,143.13,0.60329108]
["bitfinex","SOLUSD",1724076618278,0.8512067,143.15,143.12,6.9867]
["bitfinex","SOLUSD",1724076618807,0.8512067,143.15,143.13,6.9865]
["bitfinex","SOLUSD",1724076619176,0.7258067,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1724076619371,0.7258067,143.15,143.14,26.9861]
["bitfinex","SOLUSD",1724076619803,0.7258067,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1724076620472,0.7258067,143.15,143.14,27.44145999]
["bitfinex","SOLUSD",1724076621106,0.7258067,143.15,143.14,26.9861]
["bitfinex","SOLUSD",1724076621417,56.5407,143.26,143.19,6.9832]
["bitfinex","SOLUSD",1724076621621,15.2707,143.26,143.15,41.5891]
["bitfinex","SOLUSD",1724076621912,41.27,143.28,143.15,41.5891]
["bitfinex","SOLUSD",1724076621913,41.27,143.28,143.22,6.9822]
["bitfinex","SOLUSD",1724076622085,41.27,143.28,143.2,37.4573]
["bitfinex","SOLUSD",1724076622291,0.8512067,143.29,143.23,6.5746]
["bitfinex","SOLUSD",1724076622500,0.8512067,143.29,143.27,6.9797]
["bitfinex","SOLUSD",1724076622683,0.8512067,143.29,143.24,17.4523]
["bitfinex","SOLUSD",1724076622879,0.8512067,143.29,143.25,20.0]
["bitfinex","SOLUSD",1724076623114,0.8512067,143.29,143.24,24.4332]
["bitfinex","SOLUSD",1724076623293,0.8512067,143.29,143.24,17.4523]
["bitfinex","SOLUSD",1724076624104,41.27,143.28,143.22,6.9818]
["bitfinex","SOLUSD",1724076624314,0.8512067,143.29,143.23,6.9817]
["bitfinex","SOLUSD",1724076624610,0.8512067,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724076624910,49.1001067,143.29,143.22,6.9822]
["bitfinex","SOLUSD",1724076625209,41.27,143.27,143.21,6.9825]
["bitfinex","SOLUSD",1724076625682,41.27,143.25,143.17,17.4611]
["bitfinex","SOLUSD",1724076625881,1.74552189,143.24,143.17,17.4611]
["bitfinex","SOLUSD",1724076626281,16.3341,143.27,143.17,17.4611]
["bitfinex","SOLUSD",1724076626485,41.27,143.24,143.17,17.4611]
["bitfinex","SOLUSD",1724076627296,48.2507,143.26,143.19,6.9837]
["bitfinex","SOLUSD",1724076627609,16.3341,143.27,143.17,17.4611]
["bitfinex","SOLUSD",1724076627610,41.27,143.24,143.17,17.4611]
["bitfinex","SOLUSD",1724076627811,6.9828,143.21,143.14,24.4506]
["bitfinex","SOLUSD",1724076628115,41.27,143.22,143.14,17.4649]
["bitfinex","SOLUSD",1724076628285,41.27,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1724076628776,1.74588941,143.21,143.14,17.4649]
["bitfinex","SOLUSD",1724076628981,41.27,143.2,143.11,23.4848]
["bitfinex","SOLUSD",1724076629202,41.27,143.18,143.11,17.4686]
["bitfinex","SOLUSD",1724076629409,8.73125724,143.17,143.11,17.4686]
["bitfinex","SOLUSD",1724076629590,1.74645724,143.17,143.11,24.4562]
["bitfinex","SOLUSD",1724076629790,41.27,143.18,143.12,6.9871]
["bitfinex","SOLUSD",1724076630014,1.7463813,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1724076630198,1.7463813,143.17,143.11,24.4561]
["bitfinex","SOLUSD",1724076630394,48.2553,143.16,143.09,6.9885]
["bitfinex","SOLUSD",1724076630606,41.27,143.14,143.08,24.4612]
["bitfinex","SOLUSD",1724076630905,8.73357353,143.13,143.06,6.9899]
["bitfinex","SOLUSD",1724076631210,41.27,143.12,143.06,6.9899]
["bitfinex","SOLUSD",1724076631414,41.27,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1724076631586,43.01704178,143.12,143.06,6.9899]
["bitfinex","SOLUSD",1724076631786,41.27,143.14,143.07,17.4731]
["bitfinex","SOLUSD",1724076632084,41.27,143.08,142.99,34.9667]
["bitfinex","SOLUSD",1724076632284,41.27,143.06,143.01,24.4731]
["bitfinex","SOLUSD",1724076632483,41.27,143.06,143.0,6.9926]
["bitfinex","SOLUSD",1724076633418,41.27,143.06,142.99,6.9934]
["bitfinex","SOLUSD",1724076633816,41.27,143.06,142.98,17.4846]
["bitfinex","SOLUSD",1724076634022,48.2591,143.08,142.99,20.0]
["bitfinex","SOLUSD",1724076634209,41.27,143.1,142.99,54.9668]
["bitfinex","SOLUSD",1724076634517,6.457,143.11,143.06,6.9898]
["bitfinex","SOLUSD",1724076634810,50.00542073,143.1,143.01,17.4808]
["bitfinex","SOLUSD",1724076635022,41.27,143.08,143.02,20.0]
["bitfinex","SOLUSD",1724076635311,41.27,143.06,143.01,17.4808]
["bitfinex","SOLUSD",1724076635692,47.727,143.11,143.01,17.4808]
["bitfinex","SOLUSD",1724076635887,47.727,143.11,143.03,17.478]
["bitfinex","SOLUSD",1724076635888,54.7147,143.11,143.03,17.478]
["bitfinex","SOLUSD",1724076636096,15.9861,143.12,143.0,61.27]
["bitfinex","SOLUSD",1724076636295,15.9861,143.12,143.06,6.9899]
["bitfinex","SOLUSD",1724076637290,22.9732,143.12,143.05,24.4661]
["bitfinex","SOLUSD",1724076637511,15.9861,143.12,143.05,24.4661]
["bitfinex","SOLUSD",1724076637788,15.9861,143.12,143.06,6.9898]
["bitfinex","SOLUSD",1724076638208,22.9732,143.12,143.05,24.4661]
["bitfinex","SOLUSD",1724076638719,48.2589,143.09,143.02,24.4717]
["bitfinex","SOLUSD",1724076638892,41.27,143.07,143.02,17.4798]
["bitfinex","SOLUSD",1724076639698,41.27,143.07,142.99,52.4498]
["bitfinex","SOLUSD",1724076640085,41.27,143.07,143.01,6.9921]
["bitfinex","SOLUSD",1724076640329,20.0,143.11,142.99,34.9666]
["bitfinex","SOLUSD",1724076640892,57.2561,143.12,143.03,17.478]
["bitfinex","SOLUSD",1724076641107,57.2561,143.12,143.06,6.99]
["bitfinex","SOLUSD",1724076641290,57.2561,143.12,143.03,17.478]
["bitfinex","SOLUSD",1724076641498,64.2433,143.12,143.05,6.9901]
["bitfinex","SOLUSD",1724076642192,57.2561,143.12,143.06,6.9899]
["bitfinex","SOLUSD",1724076643009,15.9861,143.12,143.03,34.9574]
["bitfinex","SOLUSD",1724076643219,15.9861,143.12,143.07,17.4733]
["bitfinex","SOLUSD",1724076643900,15.9861,143.12,143.07,24.4628]
["bitfinex","SOLUSD",1724076645121,57.2561,143.12,143.04,17.4771]
["bitfinex","SOLUSD",1724076645293,6.9879,143.11,143.04,24.4678]
["bitfinex","SOLUSD",1724076645493,41.27,143.08,143.01,17.4805]
["bitfinex","SOLUSD",1724076645794,41.27,143.08,143.01,24.4729]
["bitfinex","SOLUSD",1724076645795,41.27,143.06,143.01,24.4729]
["bitfinex","SOLUSD",1724076645991,48.2592,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1724076646518,41.27,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1724076646698,41.27,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1724076646898,41.27,143.1,143.04,6.991]
["bitfinex","SOLUSD",1724076647203,48.2581,143.1,143.04,6.991]
["bitfinex","SOLUSD",1724076647813,48.2581,143.1,143.03,24.4697]
["bitfinex","SOLUSD",1724076648321,8.73611094,143.09,143.03,17.4783]
["bitfinex","SOLUSD",1724076648497,6.9886,143.09,143.03,24.4697]
["bitfinex","SOLUSD",1724076648699,48.2582,143.1,143.03,24.4697]
["bitfinex","SOLUSD",1724076648901,48.2582,143.1,143.04,6.9909]
["bitfinex","SOLUSD",1724076649097,41.27,143.1,143.04,6.9909]
["bitfinex","SOLUSD",1724076649293,41.27,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1724076649501,22.9733,143.12,143.02,34.958]
["bitfinex","SOLUSD",1724076649502,15.9861,143.12,143.02,34.958]
["bitfinex","SOLUSD",1724076649716,34.9056,143.25,143.09,6.9885]
["bitfinex","SOLUSD",1724076649717,63.9873,143.16,143.09,6.9885]
["bitfinex","SOLUSD",1724076649919,15.7321,143.16,143.06,6.2154]
["bitfinex","SOLUSD",1724076650090,15.7321,143.16,143.07,65.0]
["bitfinex","SOLUSD",1724076650591,22.7173,143.16,143.1,6.9879]
["bitfinex","SOLUSD",1724076650822,15.7321,143.16,143.1,6.9879]
["bitfinex","SOLUSD",1724076651125,57.0021,143.16,143.08,6.9886]
["bitfinex","SOLUSD",1724076651292,57.0021,143.16,143.09,45.0]
["bitfinex","SOLUSD",1724076651621,57.0021,143.16,143.07,65.0]
["bitfinex","SOLUSD",1724076651622,15.7321,143.16,143.1,6.9877]
["bitfinex","SOLUSD",1724076652194,22.7173,143.16,143.1,6.9877]
["bitfinex","SOLUSD",1724076652614,15.7321,143.16,143.1,6.9877]
["bitfinex","SOLUSD",1724076653119,15.7321,143.16,143.07,65.0]
["bitfinex","SOLUSD",1724076653288,6.2239,143.19,143.12,17.4669]
["bitfinex","SOLUSD",1724076653808,13.2076,143.19,143.12,24.4539]
["bitfinex","SOLUSD",1724076654801,41.27,143.16,143.09,17.4712]
["bitfinex","SOLUSD",1724076655006,1.74664175,143.15,143.1,45.0]
["bitfinex","SOLUSD",1724076655309,1.74664175,143.15,143.1,51.9877]
["bitfinex","SOLUSD",1724076655492,41.27,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1724076656099,41.27,143.16,143.1,6.9879]
["bitfinex","SOLUSD",1724076656305,8.73242571,143.15,143.09,17.4712]
["bitfinex","SOLUSD",1724076656627,1.74692799,143.14,143.09,24.4597]
["bitfinex","SOLUSD",1724076657730,41.27,143.14,143.06,17.4747]
["bitfinex","SOLUSD",1724076657903,24.98427498,143.13,143.06,24.4643]
["bitfinex","SOLUSD",1724076658102,41.27,143.12,143.06,24.4643]
["bitfinex","SOLUSD",1724076658403,16.2506,143.13,143.08,17.472]
["bitfinex","SOLUSD",1724076658601,16.2506,143.13,143.09,6.9881]
["bitfinex","SOLUSD",1724076659115,16.2506,143.13,143.1,6.988]
["bitfinex","SOLUSD",1724076659896,16.2506,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1724076661194,1.7468638,143.12,143.05,17.476]
["bitfinex","SOLUSD",1724076661398,43.0168638,143.12,143.05,17.476]
["bitfinex","SOLUSD",1724076661623,16.2506,143.13,143.07,17.4732]
["bitfinex","SOLUSD",1724076661799,16.2506,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1724076662214,16.2506,143.13,143.1,6.988]
["bitfinex","SOLUSD",1724076662511,6.2239,143.19,143.09,17.4711]
["bitfinex","SOLUSD",1724076662512,15.8148,143.17,143.09,17.4711]
["bitfinex","SOLUSD",1724076662827,43.01655901,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1724076663322,15.8148,143.17,143.12,6.987]
["bitfinex","SOLUSD",1724076663692,17.56136026,143.17,143.12,6.987]
["bitfinex","SOLUSD",1724076663896,17.56136026,143.17,143.11,24.4558]
["bitfinex","SOLUSD",1724076666495,15.8148,143.17,143.11,24.4558]
["bitfinex","SOLUSD",1724076666698,15.8148,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1724076667526,15.686,143.21,143.15,6.9853]
["bitfinex","SOLUSD",1724076668295,15.686,143.21,143.15,17.4637]
["bitfinex","SOLUSD",1724076668602,15.686,143.21,143.16,0.6239009]
["bitfinex","SOLUSD",1724076668811,15.686,143.21,143.16,6.985]
["bitfinex","SOLUSD",1724076669130,1.74602039,143.2,143.15,17.4637]
["bitfinex","SOLUSD",1724076669295,1.74602039,143.2,143.13,6.9863]
["bitfinex","SOLUSD",1724076669296,49.99962039,143.2,143.13,6.9863]
["bitfinex","SOLUSD",1724076669505,49.99962039,143.2,143.12,17.467]
["bitfinex","SOLUSD",1724076669822,41.27,143.18,143.12,24.454]
["bitfinex","SOLUSD",1724076670020,41.27,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724076670328,41.27,143.2,143.12,17.467]
["bitfinex","SOLUSD",1724076670632,15.686,143.21,143.13,45.95187736]
["bitfinex","SOLUSD",1724076670928,22.3239,143.24,143.18,17.4602]
["bitfinex","SOLUSD",1724076671126,22.3241,143.24,143.14,45.0]
["bitfinex","SOLUSD",1724076671330,15.3427,143.24,143.17,17.4615]
["bitfinex","SOLUSD",1724076671504,56.6127,143.24,143.17,24.446]
["bitfinex","SOLUSD",1724076672010,56.6127,143.24,143.17,17.4615]
["bitfinex","SOLUSD",1724076672206,6.9827,143.21,143.14,62.4645]
["bitfinex","SOLUSD",1724076672413,43.01615999,143.2,143.14,17.4645]
["bitfinex","SOLUSD",1724076672736,41.27,143.18,143.12,6.987]
["bitfinex","SOLUSD",1724076673034,41.27,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1724076674099,41.27,143.2,143.14,6.986]
["bitfinex","SOLUSD",1724076674303,48.2532,143.2,143.14,6.986]
["bitfinex","SOLUSD",1724076674925,41.27,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1724076675134,63.5943,143.24,143.16,62.4626]
["bitfinex","SOLUSD",1724076675337,6.9818,143.23,143.16,62.4626]
["bitfinex","SOLUSD",1724076675515,6.9822,143.22,143.16,69.4474]
["bitfinex","SOLUSD",1724076676436,41.27,143.2,143.13,17.4658]
["bitfinex","SOLUSD",1724076676646,41.27,143.2,143.13,24.4523]
["bitfinex","SOLUSD",1724076676647,48.2536,143.2,143.13,24.4523]
["bitfinex","SOLUSD",1724076676935,22.1053,143.17,143.1,24.4573]
["bitfinex","SOLUSD",1724076677142,41.27,143.16,143.1,24.4573]
["bitfinex","SOLUSD",1724076677623,48.2555,143.16,143.1,17.4694]
["bitfinex","SOLUSD",1724076677946,41.27,143.12,143.07,17.4733]
["bitfinex","SOLUSD",1724076678449,41.27,143.12,143.07,24.4628]
["bitfinex","SOLUSD",1724076678610,41.27,143.12,143.07,17.4733]
["bitfinex","SOLUSD",1724076678808,43.0172172,143.12,143.07,17.4733]
["bitfinex","SOLUSD",1724076679009,41.27,143.1,143.04,24.4676]
["bitfinex","SOLUSD",1724076679235,48.2572,143.12,143.05,6.9902]
["bitfinex","SOLUSD",1724076679617,41.27,143.14,143.06,17.4746]
["bitfinex","SOLUSD",1724076680148,41.27,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1724076680437,48.2572,143.12,143.05,6.9904]
["bitfinex","SOLUSD",1724076680638,41.27,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1724076681139,6.9866,143.13,143.07,6.9894]
["bitfinex","SOLUSD",1724076682033,41.27,143.1,143.05,17.4756]
["bitfinex","SOLUSD",1724076682230,41.27,143.1,143.02,17.4792]
["bitfinex","SOLUSD",1724076682437,41.27,143.1,143.03,20.0]
["bitfinex","SOLUSD",1724076682755,41.27,143.1,143.04,6.9907]
["bitfinex","SOLUSD",1724076682928,15.4841,143.09,143.04,6.9907]
["bitfinex","SOLUSD",1724076683129,15.4841,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1724076683729,41.27,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1724076683924,41.27,143.1,143.04,17.4768]
["bitfinex","SOLUSD",1724076683925,48.2571,143.12,143.06,51.99]
["bitfinex","SOLUSD",1724076684130,16.2041,143.13,143.06,62.4744]
["bitfinex","SOLUSD",1724076684764,43.01693593,143.12,143.06,69.4643]
["bitfinex","SOLUSD",1724076684936,41.27,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1724076686069,57.7862,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1724076686555,64.7714,143.16,143.1,17.4699]
["bitfinex","SOLUSD",1724076686744,6.9857,143.15,143.1,17.4699]
["bitfinex","SOLUSD",1724076687062,64.7714,143.16,143.1,17.4699]
["bitfinex","SOLUSD",1724076687660,64.7714,143.16,143.1,24.4578]
["bitfinex","SOLUSD",1724076688158,57.7862,143.16,143.1,24.4578]
["bitfinex","SOLUSD",1724076688561,64.7714,143.16,143.1,24.4578]
["bitfinex","SOLUSD",1724076689962,41.27,143.14,143.07,17.4731]
["bitfinex","SOLUSD",1724076690171,41.27,143.12,143.07,17.4731]
["bitfinex","SOLUSD",1724076690468,41.27,143.12,143.07,24.4625]
["bitfinex","SOLUSD",1724076691361,48.2558,143.15,143.07,17.4731]
["bitfinex","SOLUSD",1724076691564,48.2558,143.15,143.09,17.4711]
["bitfinex","SOLUSD",1724076691565,41.27,143.15,143.09,17.4711]
["bitfinex","SOLUSD",1724076691763,41.27,143.15,143.11,6.9873]
["bitfinex","SOLUSD",1724076691968,16.5162,143.16,143.11,17.4688]
["bitfinex","SOLUSD",1724076692138,16.5162,143.16,143.11,24.4559]
["bitfinex","SOLUSD",1724076692644,64.109,143.19,143.12,0.72293349]
["bitfinex","SOLUSD",1724076692848,57.1251,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1724076693455,15.9667,143.23,143.15,0.72273148]
["bitfinex","SOLUSD",1724076693764,15.9667,143.23,143.18,6.9842]
["bitfinex","SOLUSD",1724076694054,15.9667,143.23,143.19,0.72252958]
["bitfinex","SOLUSD",1724076696235,41.27,143.25,143.19,52.70622958]
["bitfinex","SOLUSD",1724076696440,6.9803,143.26,143.19,52.70622958]
["bitfinex","SOLUSD",1724076696854,6.9803,143.26,143.2,0.7243859]
["bitfinex","SOLUSD",1724076697065,6.9803,143.26,143.2,7.7075859]
["bitfinex","SOLUSD",1724076697365,48.2508,143.25,143.19,51.9836]
["bitfinex","SOLUSD",1724076697568,41.27,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1724076698155,48.2508,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1724076698350,41.27,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1724076698551,41.27,143.23,143.17,17.461]
["bitfinex","SOLUSD",1724076698740,1.74579562,143.22,143.17,17.461]
["bitfinex","SOLUSD",1724076699144,41.27,143.23,143.17,17.461]
["bitfinex","SOLUSD",1724076699565,48.2517,143.23,143.17,17.461]
["bitfinex","SOLUSD",1724076699748,1.74594409,143.22,143.17,17.461]
["bitfinex","SOLUSD",1724076700066,48.2517,143.23,143.17,17.461]
["bitfinex","SOLUSD",1724076700257,48.2517,143.23,143.17,24.4456]
["bitfinex","SOLUSD",1724076700460,41.27,143.23,143.17,24.4456]
["bitfinex","SOLUSD",1724076700672,41.27,143.21,143.16,6.985]
["bitfinex","SOLUSD",1724076700970,41.27,143.19,143.14,30.7085]
["bitfinex","SOLUSD",1724076701262,41.27,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1724076701665,41.27,143.19,143.15,8.31323251]
["bitfinex","SOLUSD",1724076701874,41.27,143.19,143.14,23.7225]
["bitfinex","SOLUSD",1724076701875,41.27,143.19,143.14,17.4647]
["bitfinex","SOLUSD",1724076702861,48.2538,143.19,143.13,6.9863]
["bitfinex","SOLUSD",1724076703047,41.27,143.17,143.11,31.0903]
["bitfinex","SOLUSD",1724076703247,1.74662963,143.16,143.11,24.4554]
["bitfinex","SOLUSD",1724076703452,41.27,143.15,143.08,6.4]
["bitfinex","SOLUSD",1724076703642,1.74672966,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1724076704040,41.27,143.15,143.09,6.9884]
["bitfinex","SOLUSD",1724076704271,1.74673101,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724076704568,48.2547,143.17,143.11,6.9875]
["bitfinex","SOLUSD",1724076704943,41.27,143.19,143.08,6.4]
["bitfinex","SOLUSD",1724076705145,30.0735,143.2,143.12,17.4667]
["bitfinex","SOLUSD",1724076705382,23.5325,143.2,143.12,17.4667]
["bitfinex","SOLUSD",1724076706037,16.5492,143.2,143.14,6.986]
["bitfinex","SOLUSD",1724076706269,23.5324,143.2,143.14,6.986]
["bitfinex","SOLUSD",1724076707247,23.5324,143.2,143.13,6.9866]
["bitfinex","SOLUSD",1724076707845,23.5324,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1724076708568,23.5324,143.2,143.12,17.4667]
["bitfinex","SOLUSD",1724076708770,48.254,143.19,143.12,24.4536]
["bitfinex","SOLUSD",1724076708981,48.2551,143.17,143.09,37.4707]
["bitfinex","SOLUSD",1724076709146,41.27,143.15,143.1,6.988]
["bitfinex","SOLUSD",1724076709663,48.2538,143.19,143.11,17.4686]
["bitfinex","SOLUSD",1724076710370,6.9848,143.17,143.11,24.4559]
["bitfinex","SOLUSD",1724076710945,48.2537,143.19,143.11,17.4686]
["bitfinex","SOLUSD",1724076711868,48.2537,143.19,143.13,6.9866]
["bitfinex","SOLUSD",1724076712071,48.2537,143.19,143.11,17.4686]
["bitfinex","SOLUSD",1724076712072,6.9843,143.18,143.12,6.987]
["bitfinex","SOLUSD",1724076712269,48.255,143.17,143.11,17.4686]
["bitfinex","SOLUSD",1724076712479,1.74662911,143.16,143.11,24.4561]
["bitfinex","SOLUSD",1724076712975,1.74662911,143.16,143.11,17.4686]
["bitfinex","SOLUSD",1724076713165,48.255,143.17,143.11,24.4562]
["bitfinex","SOLUSD",1724076713375,1.7466685,143.16,143.11,17.4686]
["bitfinex","SOLUSD",1724076714482,41.27,143.17,143.11,24.4562]
["bitfinex","SOLUSD",1724076714983,1.7465994,143.16,143.11,24.4562]
["bitfinex","SOLUSD",1724076715454,1.7465994,143.16,143.11,17.4686]
["bitfinex","SOLUSD",1724076716089,8.7317994,143.16,143.11,17.4686]
["bitfinex","SOLUSD",1724076716382,48.2568,143.13,143.07,6.9891]
["bitfinex","SOLUSD",1724076716578,1.74708485,143.12,143.07,6.9891]
["bitfinex","SOLUSD",1724076717153,41.27,143.11,143.05,17.4753]
["bitfinex","SOLUSD",1724076717354,41.27,143.09,143.02,17.4791]
["bitfinex","SOLUSD",1724076717585,16.6134,143.11,143.02,24.4707]
["bitfinex","SOLUSD",1724076717586,41.27,143.07,143.02,24.4707]
["bitfinex","SOLUSD",1724076717878,41.27,143.07,143.0,6.9928]
["bitfinex","SOLUSD",1724076717879,50.0072138,143.07,143.0,6.9928]
["bitfinex","SOLUSD",1724076718045,50.0072138,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1724076718252,6.5895,143.1,143.02,6.9919]
["bitfinex","SOLUSD",1724076718253,48.2587,143.09,143.02,6.9919]
["bitfinex","SOLUSD",1724076718451,41.27,143.07,143.01,17.4807]
["bitfinex","SOLUSD",1724076719180,41.27,143.07,143.01,24.473]
["bitfinex","SOLUSD",1724076720385,41.27,143.09,143.03,6.9914]
["bitfinex","SOLUSD",1724076720562,41.27,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1724076722008,41.27,143.09,143.03,17.4783]
["bitfinex","SOLUSD",1724076722682,57.8834,143.11,143.03,17.4783]
["bitfinex","SOLUSD",1724076722993,57.8834,143.11,143.06,6.9897]
["bitfinex","SOLUSD",1724076725097,57.8834,143.11,143.05,17.4757]
["bitfinex","SOLUSD",1724076725098,41.27,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724076725285,48.257,143.13,143.07,6.9895]
["bitfinex","SOLUSD",1724076725591,41.27,143.13,143.07,17.4736]
["bitfinex","SOLUSD",1724076725886,41.27,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1724076726070,48.2567,143.13,143.07,17.4736]
["bitfinex","SOLUSD",1724076726274,41.27,143.11,143.07,17.4736]
["bitfinex","SOLUSD",1724076726690,41.27,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1724076726989,1.74750617,143.08,143.04,24.4676]
["bitfinex","SOLUSD",1724076727170,41.27,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1724076727888,41.27,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1724076728186,41.27,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1724076728395,48.2579,143.11,143.04,17.4768]
["bitfinex","SOLUSD",1724076728695,41.27,143.07,143.01,23.7866]
["bitfinex","SOLUSD",1724076728896,1.7478347,143.06,143.01,24.4728]
["bitfinex","SOLUSD",1724076729574,41.27,143.07,143.01,24.4728]
["bitfinex","SOLUSD",1724076730461,41.27,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1724076731085,1.74783891,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1724076731297,41.27,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1724076731676,1.74789319,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1724076731897,1.74789319,143.06,143.01,17.4805]
["bitfinex","SOLUSD",1724076731898,41.27,143.05,143.01,24.4729]
["bitfinex","SOLUSD",1724076732701,57.538,143.07,143.01,24.4729]
["bitfinex","SOLUSD",1724076732897,57.538,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724076733205,6.9887,143.09,142.98,6.2092]
["bitfinex","SOLUSD",1724076733206,56.6276,143.11,143.03,17.4783]
["bitfinex","SOLUSD",1724076733500,56.6276,143.11,143.05,6.9904]
["bitfinex","SOLUSD",1724076734412,56.6276,143.11,143.04,6.9909]
["bitfinex","SOLUSD",1724076734413,63.6157,143.11,143.04,6.9909]
["bitfinex","SOLUSD",1724076734897,63.6157,143.11,143.05,6.9904]
["bitfinex","SOLUSD",1724076735099,1.74750901,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1724076735287,63.6157,143.11,143.05,6.9904]
["bitfinex","SOLUSD",1724076736001,56.6276,143.11,143.06,6.99]
["bitfinex","SOLUSD",1724076736297,56.6276,143.11,143.05,17.476]
["bitfinex","SOLUSD",1724076736298,1.74743042,143.1,143.05,17.476]
["bitfinex","SOLUSD",1724076736669,1.74743042,143.1,143.05,24.4664]
["bitfinex","SOLUSD",1724076736896,261.4968,143.14,143.08,6.9887]
["bitfinex","SOLUSD",1724076736897,41.27,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1724076737481,41.27,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724076737681,16.212,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724076737878,16.212,143.14,143.09,24.4596]
["bitfinex","SOLUSD",1724076739284,23.1981,143.14,143.06,17.4746]
["bitfinex","SOLUSD",1724076739600,23.1981,143.14,143.05,6.9904]
["bitfinex","SOLUSD",1724076739601,41.27,143.11,143.05,6.9904]
["bitfinex","SOLUSD",1724076739900,41.27,143.09,143.03,52.4354]
["bitfinex","SOLUSD",1724076740681,41.27,143.09,143.05,6.9902]
["bitfinex","SOLUSD",1724076740880,16.212,143.14,143.05,17.476]
["bitfinex","SOLUSD",1724076740881,41.27,143.11,143.05,17.476]
["bitfinex","SOLUSD",1724076741185,41.27,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724076741389,48.2567,143.13,143.07,24.463]
["bitfinex","SOLUSD",1724076741589,41.27,143.11,143.07,17.4736]
["bitfinex","SOLUSD",1724076741785,1.74738888,143.1,143.07,24.4631]
["bitfinex","SOLUSD",1724076742091,41.27,143.11,143.07,24.4631]
["bitfinex","SOLUSD",1724076742292,1.74738833,143.1,143.07,17.4736]
["bitfinex","SOLUSD",1724076742502,41.27,143.09,143.04,17.4771]
["bitfinex","SOLUSD",1724076743100,41.27,143.09,143.04,24.4681]
["bitfinex","SOLUSD",1724076743517,41.27,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1724076743877,41.27,143.09,143.04,24.4679]
["bitfinex","SOLUSD",1724076745007,41.27,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1724076746381,41.27,143.09,143.04,24.4679]
["bitfinex","SOLUSD",1724076746875,48.2586,143.09,143.04,17.4771]
["bitfinex","SOLUSD",1724076747075,41.27,143.09,143.04,17.4771]
["bitfinex","SOLUSD",1724076748703,48.2586,143.09,143.04,17.4771]
["bitfinex","SOLUSD",1724076750011,41.27,143.09,143.04,24.468]
["bitfinex","SOLUSD",1724076750306,41.27,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1724076751485,1.7475202,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1724076751888,1.7475202,143.08,143.04,24.468]
["bitfinex","SOLUSD",1724076752124,1.74758714,143.07,143.01,17.4802]
["bitfinex","SOLUSD",1724076752304,59.27978714,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724076752507,32.91,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1724076752892,1.74787697,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1724076753892,1.74787697,143.05,142.98,24.1037]
["bitfinex","SOLUSD",1724076753893,32.91,143.04,142.98,24.1037]
["bitfinex","SOLUSD",1724076754092,1.74816485,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1724076754517,1.74816485,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1724076755213,32.91,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724076756800,32.91,143.04,142.98,24.1037]
["bitfinex","SOLUSD",1724076756801,1.74814353,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1724076757135,32.91,143.02,142.98,24.4775]
["bitfinex","SOLUSD",1724076757322,1.74839861,143.01,142.98,17.4837]
["bitfinex","SOLUSD",1724076757528,32.91,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1724076757705,32.91,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1724076758341,32.91,143.0,142.95,17.4874]
["bitfinex","SOLUSD",1724076758342,34.65849278,143.0,142.95,17.4874]
["bitfinex","SOLUSD",1724076758517,32.91,142.98,142.95,17.4874]
["bitfinex","SOLUSD",1724076758836,1.74886187,142.97,142.92,17.4916]
["bitfinex","SOLUSD",1724076759019,1.74886187,142.97,142.91,6.997]
["bitfinex","SOLUSD",1724076759020,32.91,142.96,142.91,6.997]
["bitfinex","SOLUSD",1724076759202,32.91,142.94,142.89,17.4953]
["bitfinex","SOLUSD",1724076759528,16.0569,143.0,142.86,17.4991]
["bitfinex","SOLUSD",1724076759529,32.91,142.92,142.86,17.4991]
["bitfinex","SOLUSD",1724076759711,1.74958761,142.91,142.86,17.4991]
["bitfinex","SOLUSD",1724076760228,32.91,142.9,142.86,17.4991]
["bitfinex","SOLUSD",1724076760416,1.74990484,142.89,142.86,17.4991]
["bitfinex","SOLUSD",1724076760617,38.9358,142.88,142.83,17.503]
["bitfinex","SOLUSD",1724076760918,38.9358,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1724076761101,38.9358,142.88,142.8,17.5065]
["bitfinex","SOLUSD",1724076761102,38.9358,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1724076761529,38.9358,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1724076762432,41.24,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1724076762641,1.75009391,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1724076762931,42.99013881,142.87,142.83,17.5031]
["bitfinex","SOLUSD",1724076763139,1.75032845,142.86,142.83,17.5031]
["bitfinex","SOLUSD",1724076763502,41.24,142.85,142.83,17.5031]
["bitfinex","SOLUSD",1724076763707,1.75035508,142.84,142.83,17.5031]
["bitfinex","SOLUSD",1724076764434,41.24,142.85,142.83,17.5031]
["bitfinex","SOLUSD",1724076765443,41.24,142.85,142.83,24.5042]
["bitfinex","SOLUSD",1724076765618,41.24,142.89,142.83,24.5042]
["bitfinex","SOLUSD",1724076766306,6.6142,142.92,142.83,17.5031]
["bitfinex","SOLUSD",1724076766507,41.24,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1724076768833,41.24,142.91,142.85,17.5001]
["bitfinex","SOLUSD",1724076768834,41.24,142.89,142.85,24.5003]
["bitfinex","SOLUSD",1724076770037,41.24,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1724076770218,22.4825,142.93,142.87,6.9991]
["bitfinex","SOLUSD",1724076770219,41.24,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1724076770538,56.726,142.93,142.87,17.4979]
["bitfinex","SOLUSD",1724076771353,56.726,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1724076771916,1.74968834,142.92,142.87,24.4971]
["bitfinex","SOLUSD",1724076772323,56.726,142.93,142.87,24.4971]
["bitfinex","SOLUSD",1724076772527,56.726,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1724076772837,41.24,142.91,142.87,17.4979]
["bitfinex","SOLUSD",1724076773456,15.486,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1724076774447,15.486,142.93,142.87,17.4979]
["bitfinex","SOLUSD",1724076774653,22.4825,142.93,142.87,17.4979]
["bitfinex","SOLUSD",1724076775138,41.24,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1724076776147,41.24,142.89,142.84,24.5019]
["bitfinex","SOLUSD",1724076776857,6.9978,142.91,142.84,17.5012]
["bitfinex","SOLUSD",1724076776858,41.24,142.91,142.84,17.5012]
["bitfinex","SOLUSD",1724076777035,15.486,142.93,142.85,45.0]
["bitfinex","SOLUSD",1724076777348,15.486,142.93,142.88,24.4954]
["bitfinex","SOLUSD",1724076777930,15.486,142.93,142.89,6.9979]
["bitfinex","SOLUSD",1724076778244,41.24,142.94,142.88,17.4967]
["bitfinex","SOLUSD",1724076778452,1.74954994,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1724076778620,1.74954994,142.92,142.89,6.9982]
["bitfinex","SOLUSD",1724076778826,41.24,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1724076780041,41.24,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1724076781626,41.24,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1724076782153,15.0309,142.97,142.92,17.492]
["bitfinex","SOLUSD",1724076782361,42.98917443,142.96,142.89,17.4949]
["bitfinex","SOLUSD",1724076782527,41.24,142.94,142.89,17.4949]
["bitfinex","SOLUSD",1724076782734,1.74936885,142.93,142.89,17.4949]
["bitfinex","SOLUSD",1724076782932,42.98936902,142.92,142.86,17.499]
["bitfinex","SOLUSD",1724076783249,42.98936902,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1724076783431,48.237,142.92,142.86,24.4985]
["bitfinex","SOLUSD",1724076783759,41.24,142.9,142.86,24.4985]
["bitfinex","SOLUSD",1724076783936,41.24,142.88,142.83,17.5022]
["bitfinex","SOLUSD",1724076784259,1.75014645,142.87,142.84,7.0004]
["bitfinex","SOLUSD",1724076784463,15.6207,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1724076784464,32.99,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1724076785556,32.99,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1724076785757,32.99,142.89,142.82,6.3445]
["bitfinex","SOLUSD",1724076785962,15.6207,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1724076786166,34.7398907,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1724076786469,56.8507,142.9,142.85,24.5005]
["bitfinex","SOLUSD",1724076787235,41.23,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1724076787458,1.7501381,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1724076787659,41.23,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1724076787868,1.75011777,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1724076788456,41.23,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1724076789845,41.23,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1724076790051,1.75048203,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1724076790541,1.75048203,142.85,142.81,24.5069]
["bitfinex","SOLUSD",1724076791547,41.23,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1724076791748,1.75057934,142.83,142.8,7.0026]
["bitfinex","SOLUSD",1724076792461,41.23,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1724076792664,1.7507288,142.83,142.79,0.8512067]
["bitfinex","SOLUSD",1724076792833,41.23,142.82,142.79,0.8512067]
["bitfinex","SOLUSD",1724076793035,1.75087554,142.81,142.79,0.8512067]
["bitfinex","SOLUSD",1724076794334,48.2318,142.82,142.79,0.8512067]
["bitfinex","SOLUSD",1724076794968,41.23,142.8,142.79,0.8512067]
["bitfinex","SOLUSD",1724076795667,49.98411278,142.8,142.79,0.8512067]
["bitfinex","SOLUSD",1724076796047,41.23,142.8,142.79,0.8512067]
["bitfinex","SOLUSD",1724076796552,48.2328,142.8,142.79,0.8512067]
["bitfinex","SOLUSD",1724076797241,48.2328,142.8,142.72,24.5224]
["bitfinex","SOLUSD",1724076797242,41.23,142.8,142.72,24.5224]
["bitfinex","SOLUSD",1724076797456,41.23,142.77,142.72,24.5224]
["bitfinex","SOLUSD",1724076797663,1.7515123,142.76,142.72,24.5224]
["bitfinex","SOLUSD",1724076797843,1.7515123,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1724076798268,41.23,142.79,142.73,7.0061]
["bitfinex","SOLUSD",1724076798577,41.23,142.79,142.74,17.5137]
["bitfinex","SOLUSD",1724076798748,16.3435,142.83,142.69,15.2727]
["bitfinex","SOLUSD",1724076798749,41.23,142.81,142.76,17.5113]
["bitfinex","SOLUSD",1724076798946,41.23,142.81,142.76,24.5159]
["bitfinex","SOLUSD",1724076799249,48.2323,142.81,142.76,17.5113]
["bitfinex","SOLUSD",1724076799562,41.23,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1724076799868,41.23,142.79,142.74,7.0055]
["bitfinex","SOLUSD",1724076800048,41.23,142.77,142.73,24.5207]
["bitfinex","SOLUSD",1724076800255,1.75151212,142.76,142.73,24.5207]
["bitfinex","SOLUSD",1724076800469,41.23,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1724076801163,41.23,142.77,142.73,24.5206]
["bitfinex","SOLUSD",1724076801864,41.23,142.79,142.74,7.0053]
["bitfinex","SOLUSD",1724076802064,41.23,142.81,142.76,7.0043]
["bitfinex","SOLUSD",1724076802266,41.23,142.81,142.75,17.5126]
["bitfinex","SOLUSD",1724076802469,41.23,142.77,142.73,7.006]
["bitfinex","SOLUSD",1724076802658,41.23,142.79,142.73,7.006]
["bitfinex","SOLUSD",1724076802979,48.2324,142.81,142.75,7.0051]
["bitfinex","SOLUSD",1724076803350,41.23,142.81,142.76,17.5115]
["bitfinex","SOLUSD",1724076803766,41.23,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1724076803959,57.5735,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1724076804465,57.5735,142.83,142.77,7.0041]
["bitfinex","SOLUSD",1724076805487,16.3435,142.83,142.78,17.5088]
["bitfinex","SOLUSD",1724076805686,57.4267,142.87,142.81,7.0021]
["bitfinex","SOLUSD",1724076805992,41.23,142.85,142.8,24.5092]
["bitfinex","SOLUSD",1724076806270,41.23,142.85,142.8,24.5093]
["bitfinex","SOLUSD",1724076806578,33.01,142.84,142.8,24.5093]
["bitfinex","SOLUSD",1724076806777,1.75057602,142.83,142.8,24.5093]
["bitfinex","SOLUSD",1724076806980,49.2067,142.87,142.76,56.8262]
["bitfinex","SOLUSD",1724076806981,33.01,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1724076807477,33.01,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1724076808965,33.01,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1724076809163,33.01,142.86,142.79,17.5074]
["bitfinex","SOLUSD",1724076809483,33.01,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1724076809686,1.75064089,142.83,142.8,7.0026]
["bitfinex","SOLUSD",1724076809981,33.01,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1724076810960,33.01,142.81,142.76,17.5114]
["bitfinex","SOLUSD",1724076811253,33.01,142.79,142.76,24.516]
["bitfinex","SOLUSD",1724076811458,33.01,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1724076811673,33.01,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1724076812254,33.01,142.79,142.73,52.5439]
["bitfinex","SOLUSD",1724076812461,33.01,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1724076812755,33.01,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1724076813368,33.01,142.81,142.78,7.0036]
["bitfinex","SOLUSD",1724076813773,16.1967,142.87,142.77,17.5098]
["bitfinex","SOLUSD",1724076814096,16.1967,142.87,142.78,52.62281273]
["bitfinex","SOLUSD",1724076814382,16.1967,142.87,142.79,20.0]
["bitfinex","SOLUSD",1724076814383,33.01,142.84,142.79,20.0]
["bitfinex","SOLUSD",1724076814585,33.01,142.84,142.78,75.7967]
["bitfinex","SOLUSD",1724076814895,33.01,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1724076815193,33.01,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1724076816391,33.01,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724076816573,33.01,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1724076816574,1.75067334,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1724076817484,33.01,142.83,142.78,24.5126]
["bitfinex","SOLUSD",1724076817687,1.75084448,142.82,142.78,24.5126]
["bitfinex","SOLUSD",1724076817903,33.01,142.81,142.75,17.5128]
["bitfinex","SOLUSD",1724076818076,33.01,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1724076818400,1.75105778,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1724076818598,33.01,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1724076819291,33.01,142.81,142.75,17.5128]
["bitfinex","SOLUSD",1724076819292,33.01,142.81,142.75,24.5178]
["bitfinex","SOLUSD",1724076819491,33.01,142.81,142.75,25.8574209]
["bitfinex","SOLUSD",1724076819888,33.01,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1724076820569,1.75099979,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1724076820788,33.01,142.81,142.75,17.5128]
["bitfinex","SOLUSD",1724076820969,33.01,142.79,142.72,17.5161]
["bitfinex","SOLUSD",1724076821170,1.7513816,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724076821567,40.0133,142.79,142.73,7.0061]
["bitfinex","SOLUSD",1724076822068,16.3144,142.8,142.74,7.0055]
["bitfinex","SOLUSD",1724076822376,33.01,142.79,142.74,7.0055]
["bitfinex","SOLUSD",1724076824100,33.01,142.79,142.73,7.0061]
["bitfinex","SOLUSD",1724076824305,33.01,142.77,142.72,24.5227]
["bitfinex","SOLUSD",1724076824473,1.75150462,142.76,142.72,17.5161]
["bitfinex","SOLUSD",1724076824797,1.75150462,142.76,142.7,7.0075]
["bitfinex","SOLUSD",1724076824798,33.01,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1724076824989,1.75172394,142.74,142.71,7.0072]
["bitfinex","SOLUSD",1724076825295,1.75172394,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1724076826207,50.66612671,142.73,142.69,24.5277]
["bitfinex","SOLUSD",1724076826892,50.66612671,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1724076827075,50.66612671,142.73,142.66,17.5232]
["bitfinex","SOLUSD",1724076827904,48.9144,142.73,142.66,17.5232]
["bitfinex","SOLUSD",1724076828083,48.9144,142.73,142.67,1.34208598]
["bitfinex","SOLUSD",1724076829108,15.3425,142.77,142.65,68.0595]
["bitfinex","SOLUSD",1724076829403,15.46,142.81,142.74,17.5135]
["bitfinex","SOLUSD",1724076829702,15.46,142.81,142.75,7.0049]
["bitfinex","SOLUSD",1724076830007,22.4624,142.81,142.75,7.0049]
["bitfinex","SOLUSD",1724076830314,22.4624,142.81,142.75,7.0051]
["bitfinex","SOLUSD",1724076830477,63.7524,142.81,142.75,7.0051]
["bitfinex","SOLUSD",1724076831208,41.29,142.79,142.74,24.5191]
["bitfinex","SOLUSD",1724076831702,48.2943,142.77,142.71,17.5173]
["bitfinex","SOLUSD",1724076831900,1.75174947,142.76,142.71,17.5173]
["bitfinex","SOLUSD",1724076832201,1.75174947,142.76,142.7,7.0075]
["bitfinex","SOLUSD",1724076832500,1.75174947,142.76,142.68,17.5208]
["bitfinex","SOLUSD",1724076832501,7.0048,142.76,142.68,17.5208]
["bitfinex","SOLUSD",1724076832695,48.2955,142.75,142.68,17.5208]
["bitfinex","SOLUSD",1724076833079,41.29,142.71,142.65,52.574]
["bitfinex","SOLUSD",1724076833280,1.75227391,142.7,142.65,24.5345]
["bitfinex","SOLUSD",1724076833992,48.2972,142.71,142.65,24.5345]
["bitfinex","SOLUSD",1724076834304,1.75232856,142.7,142.65,24.5345]
["bitfinex","SOLUSD",1724076834798,41.29,142.71,142.65,24.5345]
["bitfinex","SOLUSD",1724076835779,41.29,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1724076838504,1.75221216,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724076838689,41.29,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1724076838891,41.29,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1724076839083,23.2073,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1724076839513,23.2073,142.74,142.67,25.87355379]
["bitfinex","SOLUSD",1724076839885,48.2962,142.73,142.67,24.5314]
["bitfinex","SOLUSD",1724076840187,7.0067,142.72,142.67,17.5224]
["bitfinex","SOLUSD",1724076840502,43.04221487,142.71,142.67,17.5224]
["bitfinex","SOLUSD",1724076841005,43.04221487,142.71,142.64,25.3873067]
["bitfinex","SOLUSD",1724076841509,41.29,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1724076841680,41.29,142.73,142.65,7.0101]
["bitfinex","SOLUSD",1724076841880,41.29,142.71,142.64,25.3873067]
["bitfinex","SOLUSD",1724076842097,1.75244964,142.7,142.64,25.3873067]
["bitfinex","SOLUSD",1724076842411,48.2973,142.71,142.64,25.3873067]
["bitfinex","SOLUSD",1724076842607,41.29,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1724076842907,48.2975,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1724076843381,1.75245991,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1724076843781,8.76025784,142.7,142.64,25.3875067]
["bitfinex","SOLUSD",1724076844013,41.29,142.69,142.64,25.3875067]
["bitfinex","SOLUSD",1724076846105,7.0077,142.7,142.64,25.3873067]
["bitfinex","SOLUSD",1724076847409,48.2974,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1724076848999,41.29,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1724076850121,48.2972,142.71,142.65,7.0099]
["bitfinex","SOLUSD",1724076850598,33.08,142.7,142.65,7.0099]
["bitfinex","SOLUSD",1724076850990,1.75235621,142.69,142.65,7.0099]
["bitfinex","SOLUSD",1724076851508,33.08,142.7,142.65,7.0099]
["bitfinex","SOLUSD",1724076851713,16.2011,142.74,142.66,17.524]
["bitfinex","SOLUSD",1724076851913,53.08,142.73,142.66,17.524]
["bitfinex","SOLUSD",1724076852407,60.0865,142.73,142.66,17.524]
["bitfinex","SOLUSD",1724076852615,33.08,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1724076853006,40.0863,142.73,142.67,7.0088]
["bitfinex","SOLUSD",1724076853899,33.08,142.71,142.67,7.0088]
["bitfinex","SOLUSD",1724076854506,33.08,142.71,142.66,24.5333]
["bitfinex","SOLUSD",1724076855422,33.08,142.71,142.64,0.8512067]
["bitfinex","SOLUSD",1724076855720,33.08,142.69,142.64,0.8512067]
["bitfinex","SOLUSD",1724076855896,33.08,142.69,142.64,7.8617067]
["bitfinex","SOLUSD",1724076856414,33.08,142.69,142.64,0.8512067]
["bitfinex","SOLUSD",1724076857205,33.08,142.69,142.64,7.8617067]
["bitfinex","SOLUSD",1724076857912,33.08,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1724076858227,40.0872,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1724076858393,7.0087,142.68,142.64,0.8512067]
["bitfinex","SOLUSD",1724076858798,1.75281018,142.67,142.64,0.8512067]
["bitfinex","SOLUSD",1724076859216,41.84211018,142.67,142.64,0.8512067]
["bitfinex","SOLUSD",1724076859528,50.58301018,142.67,142.64,0.8512067]
["bitfinex","SOLUSD",1724076859696,40.0901,142.65,142.64,0.8512067]
["bitfinex","SOLUSD",1724076859898,40.0901,142.65,142.57,17.5344]
["bitfinex","SOLUSD",1724076859899,7.0115,142.63,142.57,17.5344]
["bitfinex","SOLUSD",1724076860137,34.8334064,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1724076860507,41.8451064,142.62,142.55,7.015]
["bitfinex","SOLUSD",1724076861029,1.75352637,142.61,142.55,7.015]
["bitfinex","SOLUSD",1724076861320,1.7536246,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724076861509,34.8336246,142.6,142.54,24.5539]
["bitfinex","SOLUSD",1724076861711,33.08,142.6,142.54,24.5539]
["bitfinex","SOLUSD",1724076862116,40.0926,142.6,142.54,24.5539]
["bitfinex","SOLUSD",1724076862422,1.75376852,142.59,142.54,17.5385]
["bitfinex","SOLUSD",1724076862721,55.8542,142.6,142.54,17.5385]
["bitfinex","SOLUSD",1724076862929,48.8416,142.6,142.54,24.554]
["bitfinex","SOLUSD",1724076863113,15.7616,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724076863508,39.409,142.62,142.56,7.0144]
["bitfinex","SOLUSD",1724076863716,33.08,142.62,142.56,7.0144]
["bitfinex","SOLUSD",1724076864916,1.75352729,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1724076865114,1.7535293,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1724076865318,33.08,142.62,142.56,7.0144]
["bitfinex","SOLUSD",1724076867817,1.75353395,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1724076868112,23.0021,142.63,142.54,17.5385]
["bitfinex","SOLUSD",1724076868113,34.83359693,142.6,142.54,17.5385]
["bitfinex","SOLUSD",1724076868318,34.83359693,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724076869924,33.08,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1724076870128,15.991,142.63,142.57,7.0137]
["bitfinex","SOLUSD",1724076871308,15.991,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1724076871507,15.991,142.63,142.57,7.0139]
["bitfinex","SOLUSD",1724076871710,6.0136,142.66,142.58,17.5331]
["bitfinex","SOLUSD",1724076871912,16.613,142.67,142.59,45.0]
["bitfinex","SOLUSD",1724076872124,16.613,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1724076872332,16.613,142.67,142.63,7.011]
["bitfinex","SOLUSD",1724076872539,41.35,142.7,142.65,7.0099]
["bitfinex","SOLUSD",1724076872844,41.35,142.7,142.64,24.5366]
["bitfinex","SOLUSD",1724076872845,48.3577,142.7,142.64,24.5366]
["bitfinex","SOLUSD",1724076873035,41.35,142.7,142.64,24.5366]
["bitfinex","SOLUSD",1724076873837,41.35,142.7,142.64,17.5261]
["bitfinex","SOLUSD",1724076874142,48.3578,142.7,142.64,17.5261]
["bitfinex","SOLUSD",1724076874305,7.0082,142.69,142.63,7.0109]
["bitfinex","SOLUSD",1724076874650,43.10276977,142.68,142.62,7.0115]
["bitfinex","SOLUSD",1724076874937,41.35,142.64,142.58,17.5333]
["bitfinex","SOLUSD",1724076875135,56.6994,142.64,142.58,24.5465]
["bitfinex","SOLUSD",1724076875341,63.7101,142.64,142.58,24.5465]
["bitfinex","SOLUSD",1724076875911,56.6994,142.64,142.58,24.5465]
["bitfinex","SOLUSD",1724076876939,41.35,142.62,142.55,52.6123]
["bitfinex","SOLUSD",1724076877239,41.35,142.62,142.56,7.0144]
["bitfinex","SOLUSD",1724076877413,48.3616,142.62,142.56,7.0144]
["bitfinex","SOLUSD",1724076878022,41.35,142.62,142.56,7.0144]
["bitfinex","SOLUSD",1724076879741,41.35,142.6,142.55,17.5374]
["bitfinex","SOLUSD",1724076880108,48.3617,142.62,142.55,24.5523]
["bitfinex","SOLUSD",1724076880526,41.35,142.6,142.53,7.016]
["bitfinex","SOLUSD",1724076880826,20.0,142.59,142.53,7.016]
["bitfinex","SOLUSD",1724076881923,1.75376417,142.58,142.53,7.016]
["bitfinex","SOLUSD",1724076882125,20.0,142.59,142.53,7.016]
["bitfinex","SOLUSD",1724076882914,1.75389828,142.58,142.53,7.016]
["bitfinex","SOLUSD",1724076883237,20.0,142.59,142.53,7.016]
["bitfinex","SOLUSD",1724076883452,20.0,142.59,142.47,76.443]
["bitfinex","SOLUSD",1724076883453,41.35,142.56,142.49,17.5443]
["bitfinex","SOLUSD",1724076883642,1.7542299,142.55,142.49,17.5443]
["bitfinex","SOLUSD",1724076883851,1.7542299,142.55,142.49,24.5621]
["bitfinex","SOLUSD",1724076885141,48.3657,142.54,142.48,7.0184]
["bitfinex","SOLUSD",1724076885345,48.3657,142.54,142.47,7.0188]
["bitfinex","SOLUSD",1724076885938,48.3657,142.54,142.48,7.0184]
["bitfinex","SOLUSD",1724076886315,41.35,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724076886518,7.0152,142.55,142.49,7.0179]
["bitfinex","SOLUSD",1724076886740,15.2776,142.57,142.5,45.8512067]
["bitfinex","SOLUSD",1724076887049,15.2776,142.57,142.52,17.5409]
["bitfinex","SOLUSD",1724076887226,15.2776,142.57,142.52,24.5573]
["bitfinex","SOLUSD",1724076887740,7.0132,142.59,142.53,7.016]
["bitfinex","SOLUSD",1724076888626,1.75391555,142.58,142.53,7.016]
["bitfinex","SOLUSD",1724076888943,64.3319,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1724076889147,27.0132,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1724076889643,27.0132,142.59,142.52,24.5573]
["bitfinex","SOLUSD",1724076889644,7.0137,142.58,142.52,24.5573]
["bitfinex","SOLUSD",1724076890346,27.0132,142.59,142.52,24.5573]
["bitfinex","SOLUSD",1724076890638,41.35,142.56,142.52,17.5409]
["bitfinex","SOLUSD",1724076890845,1.75414427,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1724076891015,41.35,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1724076891213,1.75424575,142.55,142.5,0.8512067]
["bitfinex","SOLUSD",1724076892213,48.3646,142.56,142.5,7.8686067]
["bitfinex","SOLUSD",1724076893128,48.3646,142.56,142.5,0.8512067]
["bitfinex","SOLUSD",1724076893468,7.0151,142.55,142.5,0.8512067]
["bitfinex","SOLUSD",1724076893625,41.35,142.54,142.5,0.8512067]
["bitfinex","SOLUSD",1724076895051,41.35,142.52,142.5,0.8512067]
["bitfinex","SOLUSD",1724076895733,7.017,142.51,142.5,0.8512067]
["bitfinex","SOLUSD",1724076895945,41.35,142.52,142.5,0.8512067]
["bitfinex","SOLUSD",1724076896952,48.3668,142.52,142.5,0.8512067]
["bitfinex","SOLUSD",1724076900557,33.17,142.51,142.5,0.8512067]
["bitfinex","SOLUSD",1724076901234,40.187,142.51,142.5,0.8512067]
["bitfinex","SOLUSD",1724076901563,33.17,142.51,142.5,0.8512067]
["bitfinex","SOLUSD",1724076902636,40.187,142.51,142.5,0.8512067]
["bitfinex","SOLUSD",1724076902868,33.17,142.51,142.5,0.8512067]
["bitfinex","SOLUSD",1724076903556,40.187,142.51,142.5,0.8512067]
["bitfinex","SOLUSD",1724076905475,27.017,142.51,142.5,0.8512067]
["bitfinex","SOLUSD",1724076906776,33.17,142.52,142.5,0.8512067]
["bitfinex","SOLUSD",1724076906955,16.4882,142.53,142.5,0.8512067]
["bitfinex","SOLUSD",1724076907279,33.17,142.51,142.5,0.8512067]
["bitfinex","SOLUSD",1724076909091,16.2131,142.57,142.5,0.8512067]
["bitfinex","SOLUSD",1724076909277,23.2275,142.57,142.5,25.4120067]
["bitfinex","SOLUSD",1724076909577,49.3831,142.57,142.51,7.017]
["bitfinex","SOLUSD",1724076909778,16.2131,142.57,142.51,7.017]
["bitfinex","SOLUSD",1724076909979,16.2131,142.57,142.5,18.3947067]
["bitfinex","SOLUSD",1724076909980,33.17,142.52,142.5,0.8512067]
["bitfinex","SOLUSD",1724076910182,1.754722,142.51,142.5,0.8512067]
["bitfinex","SOLUSD",1724076910400,33.17,142.52,142.5,0.8512067]
["bitfinex","SOLUSD",1724076910568,40.1865,142.52,142.5,0.8512067]
["bitfinex","SOLUSD",1724076910879,7.017,142.51,142.5,0.8512067]
["bitfinex","SOLUSD",1724076911181,30.1638,142.51,142.5,0.8512067]
["bitfinex","SOLUSD",1724076911655,50.1638,142.51,142.5,0.8512067]
["bitfinex","SOLUSD",1724076912286,23.6603,142.51,142.5,0.8512067]
["bitfinex","SOLUSD",1724076912485,41.46,142.52,142.5,0.8512067]
["bitfinex","SOLUSD",1724076912678,2.81017468,142.55,142.5,0.8512067]
["bitfinex","SOLUSD",1724076912679,56.5528,142.55,142.5,0.8512067]
["bitfinex","SOLUSD",1724076912889,15.0928,142.55,142.5,0.8512067]
["bitfinex","SOLUSD",1724076913062,7.0147,142.56,142.5,7.8687067]
["bitfinex","SOLUSD",1724076913262,48.4742,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1724076913459,48.4732,142.59,142.5,2.19824333]
["bitfinex","SOLUSD",1724076913682,48.4726,142.61,142.54,7.0153]
["bitfinex","SOLUSD",1724076913880,22.2694,142.62,142.53,1.34568173]
["bitfinex","SOLUSD",1724076914279,22.2694,142.62,142.55,7.0149]
["bitfinex","SOLUSD",1724076914686,22.2694,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1724076915264,7.0122,142.61,142.55,7.0149]
["bitfinex","SOLUSD",1724076915465,1.75376049,142.6,142.54,24.5534]
["bitfinex","SOLUSD",1724076915970,15.2577,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724076916191,15.2577,142.62,142.54,17.538]
["bitfinex","SOLUSD",1724076916192,48.4711,142.63,142.56,7.0144]
["bitfinex","SOLUSD",1724076916366,41.46,142.61,142.55,7.0149]
["bitfinex","SOLUSD",1724076916562,48.4721,142.61,142.54,24.5534]
["bitfinex","SOLUSD",1724076916874,41.46,142.61,142.55,7.0149]
["bitfinex","SOLUSD",1724076917071,41.46,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724076917276,7.0117,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1724076917671,7.0117,142.62,142.55,7.0149]
["bitfinex","SOLUSD",1724076917893,43.21361061,142.61,142.54,24.5534]
["bitfinex","SOLUSD",1724076918065,41.46,142.61,142.54,24.5534]
["bitfinex","SOLUSD",1724076919494,7.0127,142.6,142.54,24.5534]
["bitfinex","SOLUSD",1724076919870,48.4722,142.61,142.54,24.5534]
["bitfinex","SOLUSD",1724076920083,48.4722,142.61,142.55,7.0149]
["bitfinex","SOLUSD",1724076920275,41.46,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724076920489,60.25905701,142.66,142.56,7.0145]
["bitfinex","SOLUSD",1724076920490,48.4714,142.63,142.56,7.0145]
["bitfinex","SOLUSD",1724076921303,7.0117,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1724076921593,7.0109,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1724076922164,20.0,142.63,142.56,24.0221]
["bitfinex","SOLUSD",1724076922368,16.0,142.66,142.6,7.0123]
["bitfinex","SOLUSD",1724076922765,23.0099,142.66,142.6,7.0123]
["bitfinex","SOLUSD",1724076923296,41.46,142.63,142.58,24.5468]
["bitfinex","SOLUSD",1724076923697,48.4702,142.65,142.59,7.013]
["bitfinex","SOLUSD",1724076924579,41.46,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1724076925686,48.4702,142.65,142.59,7.013]
["bitfinex","SOLUSD",1724076926196,48.4702,142.65,142.58,17.5336]
["bitfinex","SOLUSD",1724076926409,48.4693,142.67,142.61,7.0121]
["bitfinex","SOLUSD",1724076927092,48.4693,142.67,142.6,24.5436]
["bitfinex","SOLUSD",1724076927093,7.0098,142.66,142.6,24.5436]
["bitfinex","SOLUSD",1724076927475,48.4693,142.67,142.6,24.5436]
["bitfinex","SOLUSD",1724076927670,7.0093,142.67,142.61,7.0121]
["bitfinex","SOLUSD",1724076928208,65.9994,142.69,142.63,7.011]
["bitfinex","SOLUSD",1724076928510,41.46,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1724076928697,7.0077,142.7,142.64,7.0106]
["bitfinex","SOLUSD",1724076929299,7.0077,142.7,142.63,13.4313]
["bitfinex","SOLUSD",1724076929490,7.0077,142.7,142.64,7.0106]
["bitfinex","SOLUSD",1724076930290,48.4673,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1724076931383,7.0069,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1724076932009,48.4665,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1724076932503,43.21226253,142.73,142.64,15.1555]
["bitfinex","SOLUSD",1724076932679,48.4682,142.69,142.63,30.9581]
["bitfinex","SOLUSD",1724076932879,41.46,142.67,142.6,32.811]
["bitfinex","SOLUSD",1724076933086,1.75291391,142.66,142.6,32.811]
["bitfinex","SOLUSD",1724076933304,1.75291391,142.66,142.61,7.0118]
["bitfinex","SOLUSD",1724076934089,48.4694,142.67,142.61,7.0118]
["bitfinex","SOLUSD",1724076935007,7.0088,142.68,142.62,7.0116]
["bitfinex","SOLUSD",1724076935583,50.22200101,142.67,142.61,7.0119]
["bitfinex","SOLUSD",1724076935808,50.22200101,142.67,142.6,39.8234]
["bitfinex","SOLUSD",1724076935809,7.0097,142.66,142.6,39.8234]
["bitfinex","SOLUSD",1724076936307,48.4693,142.67,142.61,7.0121]
["bitfinex","SOLUSD",1724076936807,7.0101,142.66,142.6,39.8235]
["bitfinex","SOLUSD",1724076937005,7.0101,142.66,142.59,6.3911]
["bitfinex","SOLUSD",1724076937006,48.4704,142.65,142.59,13.404]
["bitfinex","SOLUSD",1724076937313,48.4715,142.63,142.59,6.3911]
["bitfinex","SOLUSD",1724076937488,8.76494785,142.62,142.57,17.5342]
["bitfinex","SOLUSD",1724076937688,41.46,142.63,142.57,17.5342]
["bitfinex","SOLUSD",1724076937689,48.4712,142.63,142.57,24.5482]
["bitfinex","SOLUSD",1724076938302,41.46,142.63,142.57,24.5482]
["bitfinex","SOLUSD",1724076939112,48.4711,142.63,142.57,24.5482]
["bitfinex","SOLUSD",1724076939414,8.7649423,142.62,142.56,22.5436]
["bitfinex","SOLUSD",1724076939707,80.0747,142.66,142.55,6.4965]
["bitfinex","SOLUSD",1724076939708,41.46,142.61,142.55,6.4965]
["bitfinex","SOLUSD",1724076939916,41.46,142.57,142.51,17.5419]
["bitfinex","SOLUSD",1724076940109,41.46,142.57,142.5,0.8512067]
["bitfinex","SOLUSD",1724076940110,7.0151,142.55,142.5,0.8512067]
["bitfinex","SOLUSD",1724076940317,7.0157,142.54,142.5,0.8512067]
["bitfinex","SOLUSD",1724076940482,41.46,142.55,142.5,0.8512067]
["bitfinex","SOLUSD",1724076940483,1.75457917,142.53,142.5,0.8512067]
["bitfinex","SOLUSD",1724076940685,7.0156,142.54,142.5,0.8512067]
["bitfinex","SOLUSD",1724076941194,48.4761,142.53,142.5,0.8512067]
["bitfinex","SOLUSD",1724076941411,41.46,142.53,142.5,0.8512067]
["bitfinex","SOLUSD",1724076942386,41.46,142.51,142.5,0.8512067]
["bitfinex","SOLUSD",1724076943300,48.477,142.51,142.5,0.8512067]
["bitfinex","SOLUSD",1724076943494,68.477,142.51,142.5,0.8512067]
["bitfinex","SOLUSD",1724076945133,7.0181,142.49,142.42,7.0214]
["bitfinex","SOLUSD",1724076945333,43.21519633,142.48,142.41,17.5537]
["bitfinex","SOLUSD",1724076945631,43.21519633,142.48,142.41,24.5755]
["bitfinex","SOLUSD",1724076945814,50.23369633,142.48,142.41,24.5755]
["bitfinex","SOLUSD",1724076946313,41.46,142.48,142.41,24.5755]
["bitfinex","SOLUSD",1724076946825,48.4785,142.48,142.41,24.5755]
["bitfinex","SOLUSD",1724076949213,41.46,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1724076949717,48.4785,142.48,142.41,24.5755]
["bitfinex","SOLUSD",1724076950533,48.4806,142.44,142.38,7.0233]
["bitfinex","SOLUSD",1724076950907,41.46,142.46,142.38,17.5583]
["bitfinex","SOLUSD",1724076951109,41.46,142.46,142.4,7.022]
["bitfinex","SOLUSD",1724076951935,48.4796,142.46,142.4,7.022]
["bitfinex","SOLUSD",1724076953035,1.75539218,142.45,142.4,7.022]
["bitfinex","SOLUSD",1724076954136,1.75539218,142.45,142.39,7.0228]
["bitfinex","SOLUSD",1724076954434,43.21549341,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1724076955926,50.23599341,142.44,142.38,17.5583]
["bitfinex","SOLUSD",1724076956128,48.4806,142.44,142.38,17.5583]
["bitfinex","SOLUSD",1724076956336,7.021,142.43,142.38,17.5583]
["bitfinex","SOLUSD",1724076957848,41.46,142.44,142.36,7.8756067]
["bitfinex","SOLUSD",1724076957849,50.23742115,142.42,142.36,7.8756067]
["bitfinex","SOLUSD",1724076958010,7.022,142.41,142.36,0.8512067]
["bitfinex","SOLUSD",1724076958212,1.75593483,142.4,142.36,0.8512067]
["bitfinex","SOLUSD",1724076959315,41.46,142.42,142.37,7.0235]
["bitfinex","SOLUSD",1724076959637,64.3823,142.44,142.37,7.0235]
["bitfinex","SOLUSD",1724076959940,41.46,142.46,142.36,0.8512067]
["bitfinex","SOLUSD",1724076960243,57.8774,142.48,142.42,7.0213]
["bitfinex","SOLUSD",1724076960448,57.8774,142.48,142.36,0.8512067]
["bitfinex","SOLUSD",1724076960617,41.46,142.5,142.38,6.138]
["bitfinex","SOLUSD",1724076960823,48.478,142.5,142.43,24.5725]
["bitfinex","SOLUSD",1724076961122,41.46,142.48,142.43,17.5517]
["bitfinex","SOLUSD",1724076961634,41.46,142.48,142.43,24.5726]
["bitfinex","SOLUSD",1724076961809,1.75522304,142.47,142.4,17.5557]
["bitfinex","SOLUSD",1724076962015,48.4786,142.48,142.41,7.0219]
["bitfinex","SOLUSD",1724076962232,48.4786,142.48,142.42,7.0213]
["bitfinex","SOLUSD",1724076962443,41.46,142.48,142.42,7.0213]
["bitfinex","SOLUSD",1724076962735,41.46,142.5,142.42,17.5526]
["bitfinex","SOLUSD",1724076962942,41.46,142.5,142.44,7.02]
["bitfinex","SOLUSD",1724076963138,41.46,142.5,142.42,17.5526]
["bitfinex","SOLUSD",1724076963736,41.46,142.5,142.38,41.2551]
["bitfinex","SOLUSD",1724076963737,7.0201,142.45,142.39,17.5569]
["bitfinex","SOLUSD",1724076963925,43.21558604,142.44,142.39,17.5569]
["bitfinex","SOLUSD",1724076964125,41.46,142.44,142.39,17.5569]
["bitfinex","SOLUSD",1724076964328,41.46,142.44,142.36,25.4359067]
["bitfinex","SOLUSD",1724076964329,41.46,142.42,142.36,25.4359067]
["bitfinex","SOLUSD",1724076964517,41.46,142.4,142.36,0.8512067]
["bitfinex","SOLUSD",1724076964945,48.4825,142.4,142.36,0.8512067]
["bitfinex","SOLUSD",1724076967220,41.46,142.4,142.36,0.8512067]
["bitfinex","SOLUSD",1724076968247,41.46,142.42,142.36,7.8754067]
["bitfinex","SOLUSD",1724076968452,48.4815,142.42,142.36,7.8754067]
["bitfinex","SOLUSD",1724076968821,7.0219,142.41,142.36,0.8512067]
["bitfinex","SOLUSD",1724076969144,48.4826,142.4,142.36,0.8512067]
["bitfinex","SOLUSD",1724076970048,7.023,142.39,142.36,0.8512067]
["bitfinex","SOLUSD",1724076970221,1.75629687,142.38,142.36,0.8512067]
["bitfinex","SOLUSD",1724076971347,43.21629687,142.38,142.36,0.8512067]
["bitfinex","SOLUSD",1724076971923,41.46,142.4,142.36,0.8512067]
["bitfinex","SOLUSD",1724076972654,41.46,142.38,142.36,0.8512067]
["bitfinex","SOLUSD",1724076973828,43.21629246,142.38,142.36,0.8512067]
["bitfinex","SOLUSD",1724076975026,50.23969246,142.38,142.36,0.8512067]
["bitfinex","SOLUSD",1724076975235,1.75629346,142.37,142.36,0.8512067]
["bitfinex","SOLUSD",1724076976123,7.023,142.39,142.36,0.8512067]
["bitfinex","SOLUSD",1724076976124,48.4826,142.4,142.36,0.8512067]
["bitfinex","SOLUSD",1724076976352,41.46,142.4,142.36,0.8512067]
["bitfinex","SOLUSD",1724076976726,23.9937225,142.44,142.36,0.8512067]
["bitfinex","SOLUSD",1724076976727,41.46,142.42,142.36,0.8512067]
["bitfinex","SOLUSD",1724076976934,7.0225,142.4,142.36,0.8512067]
["bitfinex","SOLUSD",1724076977127,48.4825,142.4,142.36,0.8512067]
["bitfinex","SOLUSD",1724076978241,1.75617053,142.39,142.36,0.8512067]
["bitfinex","SOLUSD",1724076978574,48.4825,142.4,142.36,0.8512067]
["bitfinex","SOLUSD",1724076979548,48.4816,142.42,142.36,0.8512067]
["bitfinex","SOLUSD",1724076979755,21.2842,142.44,142.36,0.8512067]
["bitfinex","SOLUSD",1724076979756,56.7176,142.44,142.36,2.20221599]
["bitfinex","SOLUSD",1724076979942,7.0213,142.43,142.37,7.0238]
["bitfinex","SOLUSD",1724076980238,7.0213,142.43,142.36,9.22651599]
["bitfinex","SOLUSD",1724076980443,41.46,142.46,142.37,6.5861]
["bitfinex","SOLUSD",1724076980645,57.4148,142.48,142.42,7.0211]
["bitfinex","SOLUSD",1724076980860,48.4775,142.5,142.43,0.58717974]
["bitfinex","SOLUSD",1724076981161,48.4775,142.5,142.41,17.5544]
["bitfinex","SOLUSD",1724076982132,48.4775,142.5,142.4,15.6823]
["bitfinex","SOLUSD",1724076982133,41.46,142.5,142.45,7.02]
["bitfinex","SOLUSD",1724076982359,1.7548423,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1724076982665,41.46,142.52,142.46,7.0191]
["bitfinex","SOLUSD",1724076983049,41.46,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1724076983363,41.46,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1724076983663,41.46,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724076984040,41.46,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1724076984471,41.46,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1724076984766,41.46,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1724076984975,15.8258,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1724076985350,15.8258,142.58,142.51,17.5419]
["bitfinex","SOLUSD",1724076985351,22.8394,142.58,142.51,24.5588]
["bitfinex","SOLUSD",1724076985746,41.46,142.54,142.48,17.5458]
["bitfinex","SOLUSD",1724076986344,41.46,142.52,142.48,24.5642]
["bitfinex","SOLUSD",1724076986542,41.46,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1724076986852,41.46,142.52,142.5,7.0174]
["bitfinex","SOLUSD",1724076987058,41.46,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1724076987263,41.46,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1724076987455,41.46,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1724076987663,43.21408645,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1724076988151,41.46,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1724076988663,41.46,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1724076989248,41.46,142.54,142.5,24.5604]
["bitfinex","SOLUSD",1724076989444,41.46,142.54,142.44,57.7913]
["bitfinex","SOLUSD",1724076989445,41.46,142.52,142.46,17.5481]
["bitfinex","SOLUSD",1724076990367,41.46,142.52,142.48,7.0181]
["bitfinex","SOLUSD",1724076990763,41.46,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1724076991078,1.75448219,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1724076991249,41.46,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1724076991564,41.46,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1724076991866,41.46,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1724076992056,33.3601,142.58,142.5,7.0175]
["bitfinex","SOLUSD",1724076992057,48.4746,142.56,142.5,7.0175]
["bitfinex","SOLUSD",1724076992463,7.0154,142.55,142.49,7.0179]
["bitfinex","SOLUSD",1724076992647,48.4759,142.54,142.48,17.5458]
["bitfinex","SOLUSD",1724076992971,41.46,142.52,142.45,17.5494]
["bitfinex","SOLUSD",1724076993151,48.4766,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1724076993353,1.75443219,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1724076994276,41.46,142.54,142.47,17.5468]
["bitfinex","SOLUSD",1724076994439,48.4746,142.56,142.49,7.0179]
["bitfinex","SOLUSD",1724076994950,1.75421723,142.55,142.49,7.0179]
["bitfinex","SOLUSD",1724076995141,43.21422768,142.54,142.48,7.0184]
["bitfinex","SOLUSD",1724076995550,43.21422768,142.54,142.44,57.7913]
["bitfinex","SOLUSD",1724076995551,41.46,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1724076996639,41.46,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724076996840,41.46,142.52,142.46,17.5476]
["bitfinex","SOLUSD",1724076997043,41.46,142.52,142.47,7.0186]
["bitfinex","SOLUSD",1724076997856,41.46,142.54,142.46,17.5476]
["bitfinex","SOLUSD",1724076998060,41.46,142.54,142.48,1.34776152]
["bitfinex","SOLUSD",1724076998379,1.7543517,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1724076998743,7.0162,142.53,142.47,7.0188]
["bitfinex","SOLUSD",1724076998949,15.8258,142.58,142.46,17.5476]
["bitfinex","SOLUSD",1724076998950,50.23108039,142.52,142.46,24.5669]
["bitfinex","SOLUSD",1724076999150,41.46,142.5,142.45,7.0196]
["bitfinex","SOLUSD",1724076999564,41.46,142.52,142.45,17.5492]
["bitfinex","SOLUSD",1724077000284,41.46,142.5,142.45,24.5691]
["bitfinex","SOLUSD",1724077000581,41.46,142.46,142.4,6.1939]
["bitfinex","SOLUSD",1724077000751,1.75533318,142.45,142.4,6.1939]
["bitfinex","SOLUSD",1724077001177,1.75533318,142.45,142.4,13.2163]
["bitfinex","SOLUSD",1724077002374,41.46,142.46,142.41,7.0216]
["bitfinex","SOLUSD",1724077002682,7.0186,142.48,142.41,7.0216]
["bitfinex","SOLUSD",1724077002683,41.46,142.48,142.43,7.0205]
["bitfinex","SOLUSD",1724077002860,48.4775,142.5,142.44,7.0204]
["bitfinex","SOLUSD",1724077003068,41.46,142.52,142.45,1.34854362]
["bitfinex","SOLUSD",1724077003382,57.7642,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1724077003750,57.7642,142.54,142.48,7.0185]
["bitfinex","SOLUSD",1724077004054,7.0152,142.55,142.48,7.0185]
["bitfinex","SOLUSD",1724077004055,41.46,142.56,142.5,7.017]
["bitfinex","SOLUSD",1724077004256,41.46,142.56,142.49,24.5619]
["bitfinex","SOLUSD",1724077004561,35.60466502,142.59,142.49,24.5619]
["bitfinex","SOLUSD",1724077004562,41.46,142.54,142.49,24.5619]
["bitfinex","SOLUSD",1724077004955,41.46,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1724077005470,1.75410891,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724077006058,41.46,142.56,142.5,8.36436961]
["bitfinex","SOLUSD",1724077006263,41.46,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1724077006466,33.8506,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1724077006467,41.46,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1724077006665,41.46,142.58,142.52,8.3629797]
["bitfinex","SOLUSD",1724077007078,41.46,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1724077007385,41.46,142.6,142.51,17.5418]
["bitfinex","SOLUSD",1724077007685,41.46,142.58,142.51,17.5418]
["bitfinex","SOLUSD",1724077008288,41.46,142.58,142.53,7.016]
["bitfinex","SOLUSD",1724077009779,48.4736,142.58,142.51,17.5418]
["bitfinex","SOLUSD",1724077009991,1.75389443,142.57,142.51,17.5418]
["bitfinex","SOLUSD",1724077010160,1.75393046,142.56,142.51,17.5418]
["bitfinex","SOLUSD",1724077010674,48.4736,142.58,142.51,17.5418]
["bitfinex","SOLUSD",1724077011265,41.46,142.58,142.52,7.0161]
["bitfinex","SOLUSD",1724077011465,41.46,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1724077011791,41.46,142.58,142.53,8.36208392]
["bitfinex","SOLUSD",1724077012085,41.46,142.6,142.54,1.34601722]
["bitfinex","SOLUSD",1724077012283,64.0775,142.62,142.54,1.34601722]
["bitfinex","SOLUSD",1724077012471,48.4717,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1724077013063,41.46,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1724077013359,41.46,142.62,142.55,17.537]
["bitfinex","SOLUSD",1724077013360,7.0126,142.61,142.55,17.537]
["bitfinex","SOLUSD",1724077013561,48.4717,142.62,142.55,17.537]
["bitfinex","SOLUSD",1724077013776,7.0122,142.61,142.55,24.5518]
["bitfinex","SOLUSD",1724077014994,41.46,142.62,142.56,7.0144]
["bitfinex","SOLUSD",1724077015375,41.46,142.62,142.55,24.5519]
["bitfinex","SOLUSD",1724077016499,7.0124,142.61,142.55,24.5519]
["bitfinex","SOLUSD",1724077016894,1.75351816,142.6,142.55,24.5519]
["bitfinex","SOLUSD",1724077017187,41.46,142.57,142.52,23.9519]
["bitfinex","SOLUSD",1724077017380,1.75390563,142.56,142.52,23.9519]
["bitfinex","SOLUSD",1724077017583,41.46,142.57,142.52,30.9682]
["bitfinex","SOLUSD",1724077017788,41.46,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724077017985,1.75380711,142.56,142.52,23.9519]
["bitfinex","SOLUSD",1724077018196,41.46,142.55,142.49,17.5445]
["bitfinex","SOLUSD",1724077018485,41.46,142.55,142.5,7.0171]
["bitfinex","SOLUSD",1724077018865,7.0142,142.57,142.48,41.5688]
["bitfinex","SOLUSD",1724077018866,41.46,142.57,142.51,17.5421]
["bitfinex","SOLUSD",1724077019066,41.46,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724077019871,41.46,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1724077020472,57.055,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1724077020709,1.753725,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1724077021008,57.055,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1724077021600,41.46,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1724077022703,41.46,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724077023397,41.46,142.59,142.54,8.3613285]
["bitfinex","SOLUSD",1724077024106,41.46,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724077024801,1.75341251,142.6,142.55,24.5522]
["bitfinex","SOLUSD",1724077025012,1.75341251,142.6,142.51,35.083]
["bitfinex","SOLUSD",1724077025013,41.46,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1724077025301,41.46,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724077025687,41.46,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1724077025887,1.75376208,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1724077026474,48.4731,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1724077027880,41.46,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1724077028683,41.46,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1724077028909,41.46,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1724077029083,1.75416998,142.54,142.51,7.017]
["bitfinex","SOLUSD",1724077029494,41.46,142.55,142.51,7.017]
["bitfinex","SOLUSD",1724077029808,41.46,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1724077030102,43.21417,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1724077030295,1.75417,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1724077030695,41.46,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1724077031010,41.46,142.59,142.49,24.5621]
["bitfinex","SOLUSD",1724077031011,41.46,142.53,142.49,24.5621]
["bitfinex","SOLUSD",1724077031185,41.46,142.53,142.47,16.0863]
["bitfinex","SOLUSD",1724077031186,41.46,142.51,142.46,24.5672]
["bitfinex","SOLUSD",1724077031387,1.75459712,142.5,142.46,17.5481]
["bitfinex","SOLUSD",1724077031587,41.46,142.49,142.44,6.0803]
["bitfinex","SOLUSD",1724077031795,41.46,142.49,142.44,13.1007]
["bitfinex","SOLUSD",1724077033482,1.75484222,142.48,142.44,13.1007]
["bitfinex","SOLUSD",1724077034085,1.75484222,142.48,142.43,17.5519]
["bitfinex","SOLUSD",1724077035123,41.46,142.47,142.43,24.5728]
["bitfinex","SOLUSD",1724077035414,1.75500924,142.46,142.43,17.5519]
["bitfinex","SOLUSD",1724077035903,41.46,142.49,142.43,24.5728]
["bitfinex","SOLUSD",1724077036892,1.75500385,142.48,142.43,24.5728]
["bitfinex","SOLUSD",1724077037297,41.46,142.49,142.43,24.5728]
["bitfinex","SOLUSD",1724077037615,41.46,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1724077038687,41.46,142.53,142.45,17.5491]
["bitfinex","SOLUSD",1724077038893,41.46,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1724077039299,41.46,142.53,142.45,17.5491]
["bitfinex","SOLUSD",1724077039300,41.46,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1724077039681,48.4761,142.53,142.46,7.0194]
["bitfinex","SOLUSD",1724077040496,48.477,142.51,142.45,24.569]
["bitfinex","SOLUSD",1724077041006,41.46,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1724077041682,1.75475778,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724077041883,41.46,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1724077042313,43.21459556,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1724077042478,34.92459556,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1724077042685,33.17,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1724077043512,33.17,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1724077043699,33.17,142.51,142.45,24.5687]
["bitfinex","SOLUSD",1724077044088,33.17,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1724077044288,33.17,142.51,142.45,17.5491]
["bitfinex","SOLUSD",1724077044492,1.75465722,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1724077044904,1.75465722,142.5,142.45,24.569]
["bitfinex","SOLUSD",1724077045208,33.17,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1724077045415,33.17,142.47,142.42,17.5528]
["bitfinex","SOLUSD",1724077045584,33.17,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1724077047880,33.17,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1724077048206,33.17,142.51,142.45,1.01419754]
["bitfinex","SOLUSD",1724077048386,33.17,142.51,142.46,7.0191]
["bitfinex","SOLUSD",1724077048889,1.75470364,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1724077049215,33.17,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1724077049589,40.187,142.51,142.45,7.0198]
["bitfinex","SOLUSD",1724077049783,33.17,142.49,142.44,24.5712]
["bitfinex","SOLUSD",1724077051496,40.189,142.47,142.41,24.5759]
["bitfinex","SOLUSD",1724077051696,1.75531892,142.46,142.41,24.5759]
["bitfinex","SOLUSD",1724077051913,1.75533903,142.45,142.41,24.5759]
["bitfinex","SOLUSD",1724077052398,34.92533903,142.45,142.41,24.5759]
["bitfinex","SOLUSD",1724077052595,33.17,142.45,142.41,24.576]
["bitfinex","SOLUSD",1724077053216,1.7553798,142.44,142.41,17.5541]
["bitfinex","SOLUSD",1724077053522,1.7553798,142.44,142.38,17.558]
["bitfinex","SOLUSD",1724077053827,1.75552127,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1724077054118,33.17,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1724077054330,1.75555368,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1724077054822,55.2931,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1724077055320,55.2931,142.47,142.41,8.37142974]
["bitfinex","SOLUSD",1724077055708,55.2931,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1724077056121,40.1883,142.49,142.43,7.0207]
["bitfinex","SOLUSD",1724077056321,33.17,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1724077057017,1.75497095,142.48,142.42,17.553]
["bitfinex","SOLUSD",1724077057204,33.17,142.47,142.42,17.553]
["bitfinex","SOLUSD",1724077057409,33.17,142.47,142.37,6.4906]
["bitfinex","SOLUSD",1724077057410,33.17,142.43,142.39,17.5564]
["bitfinex","SOLUSD",1724077057715,33.17,142.43,142.37,6.4906]
["bitfinex","SOLUSD",1724077057917,33.17,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1724077058505,33.17,142.41,142.36,25.4359067]
["bitfinex","SOLUSD",1724077058731,1.75588399,142.4,142.36,18.4116067]
["bitfinex","SOLUSD",1724077059036,33.17,142.37,142.36,0.8512067]
["bitfinex","SOLUSD",1724077059501,33.17,142.39,142.36,0.8512067]
["bitfinex","SOLUSD",1724077059705,33.17,142.41,142.36,0.8512067]
["bitfinex","SOLUSD",1724077059900,20.0,142.4,142.36,0.8512067]
["bitfinex","SOLUSD",1724077060794,20.0,142.41,142.36,0.8512067]
["bitfinex","SOLUSD",1724077061730,48.5325,142.4,142.36,0.8512067]
["bitfinex","SOLUSD",1724077061936,41.51,142.38,142.36,0.8512067]
["bitfinex","SOLUSD",1724077062229,1.75624933,142.37,142.36,0.8512067]
["bitfinex","SOLUSD",1724077062598,41.51,142.4,142.36,0.8512067]
["bitfinex","SOLUSD",1724077062815,48.5326,142.4,142.36,0.8512067]
["bitfinex","SOLUSD",1724077063121,41.51,142.38,142.36,0.8512067]
["bitfinex","SOLUSD",1724077063312,1.75624939,142.37,142.36,0.8512067]
["bitfinex","SOLUSD",1724077065502,7.0258,142.34,142.27,7.0288]
["bitfinex","SOLUSD",1724077065804,48.5358,142.34,142.27,24.6008]
["bitfinex","SOLUSD",1724077066006,7.0259,142.33,142.27,24.6008]
["bitfinex","SOLUSD",1724077066308,68.88126358,142.37,142.25,7.0297]
["bitfinex","SOLUSD",1724077066309,43.26699121,142.32,142.25,7.0297]
["bitfinex","SOLUSD",1724077066636,84.685,142.37,142.25,7.0297]
["bitfinex","SOLUSD",1724077066637,41.51,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1724077066813,41.51,142.3,142.24,30.686]
["bitfinex","SOLUSD",1724077067008,41.51,142.28,142.24,17.5754]
["bitfinex","SOLUSD",1724077067227,41.51,142.28,142.2,6.4143]
["bitfinex","SOLUSD",1724077067228,41.51,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1724077067529,1.75741382,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1724077067915,1.75741382,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1724077069328,41.51,142.32,142.23,1.35490991]
["bitfinex","SOLUSD",1724077069514,7.0259,142.33,142.27,7.0287]
["bitfinex","SOLUSD",1724077069712,7.0259,142.33,142.28,1.35305316]
["bitfinex","SOLUSD",1724077069905,41.51,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1724077070108,41.51,142.36,142.3,7.0272]
["bitfinex","SOLUSD",1724077070328,41.51,142.38,142.31,8.37861234]
["bitfinex","SOLUSD",1724077070524,41.51,142.38,142.31,18.91851234]
["bitfinex","SOLUSD",1724077070729,23.626,142.39,142.31,18.91851234]
["bitfinex","SOLUSD",1724077070939,7.0234,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1724077071313,1.75627155,142.37,142.31,17.5666]
["bitfinex","SOLUSD",1724077071503,41.51,142.36,142.31,17.5666]
["bitfinex","SOLUSD",1724077071703,41.51,142.36,142.31,24.5931]
["bitfinex","SOLUSD",1724077072106,41.51,142.38,142.31,17.5666]
["bitfinex","SOLUSD",1724077072440,48.5315,142.42,142.36,7.0244]
["bitfinex","SOLUSD",1724077072633,41.51,142.42,142.35,24.5865]
["bitfinex","SOLUSD",1724077072815,41.51,142.4,142.35,17.5617]
["bitfinex","SOLUSD",1724077073135,1.75613885,142.39,142.35,17.5617]
["bitfinex","SOLUSD",1724077073522,1.75613885,142.39,142.33,7.0259]
["bitfinex","SOLUSD",1724077073836,1.75613885,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1724077074328,41.51,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1724077074535,16.3607,142.43,142.33,35.1291]
["bitfinex","SOLUSD",1724077074730,47.7472,142.45,142.34,51.5293]
["bitfinex","SOLUSD",1724077075611,7.0205,142.44,142.38,7.0232]
["bitfinex","SOLUSD",1724077076018,48.5331,142.39,142.34,6.5293]
["bitfinex","SOLUSD",1724077076215,41.51,142.37,142.33,17.5645]
["bitfinex","SOLUSD",1724077076420,41.51,142.35,142.3,24.0226]
["bitfinex","SOLUSD",1724077076637,1.75668176,142.34,142.3,31.0496]
["bitfinex","SOLUSD",1724077076931,41.51,142.35,142.3,31.0496]
["bitfinex","SOLUSD",1724077077509,1.75660208,142.34,142.3,17.5679]
["bitfinex","SOLUSD",1724077077734,41.51,142.33,142.3,17.5679]
["bitfinex","SOLUSD",1724077078114,41.51,142.37,142.3,17.5679]
["bitfinex","SOLUSD",1724077078318,48.5339,142.37,142.31,7.0267]
["bitfinex","SOLUSD",1724077079020,41.51,142.37,142.32,7.0261]
["bitfinex","SOLUSD",1724077079221,1.75635055,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1724077079419,1.75656008,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1724077079726,41.51,142.37,142.3,17.5679]
["bitfinex","SOLUSD",1724077079905,41.51,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1724077080110,1.75690151,142.3,142.26,24.048]
["bitfinex","SOLUSD",1724077080411,1.75690151,142.3,142.26,17.5723]
["bitfinex","SOLUSD",1724077080612,43.26725638,142.29,142.24,7.0299]
["bitfinex","SOLUSD",1724077081109,41.51,142.29,142.25,7.0296]
["bitfinex","SOLUSD",1724077081339,41.51,142.29,142.22,39.2593]
["bitfinex","SOLUSD",1724077081340,1.75711877,142.28,142.23,7.0303]
["bitfinex","SOLUSD",1724077081847,41.51,142.29,142.23,7.0303]
["bitfinex","SOLUSD",1724077082513,1.7574799,142.28,142.23,7.0303]
["bitfinex","SOLUSD",1724077083249,41.51,142.29,142.22,17.5777]
["bitfinex","SOLUSD",1724077083417,56.5351,142.31,142.22,17.5777]
["bitfinex","SOLUSD",1724077083616,41.51,142.29,142.23,7.0308]
["bitfinex","SOLUSD",1724077084538,41.51,142.29,142.19,6.4209]
["bitfinex","SOLUSD",1724077084539,41.51,142.25,142.21,0.8512067]
["bitfinex","SOLUSD",1724077084720,41.51,142.28,142.21,0.8512067]
["bitfinex","SOLUSD",1724077084925,41.51,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1724077085124,15.0251,142.31,142.21,0.8512067]
["bitfinex","SOLUSD",1724077085320,41.51,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1724077085533,48.5364,142.32,142.25,7.0298]
["bitfinex","SOLUSD",1724077085831,48.5364,142.32,142.24,24.6049]
["bitfinex","SOLUSD",1724077085832,41.51,142.32,142.24,24.6049]
["bitfinex","SOLUSD",1724077086024,41.51,142.3,142.24,17.5748]
["bitfinex","SOLUSD",1724077086225,41.51,142.3,142.21,18.4306067]
["bitfinex","SOLUSD",1724077086443,7.0279,142.29,142.22,7.0309]
["bitfinex","SOLUSD",1724077086746,7.0279,142.29,142.23,7.0308]
["bitfinex","SOLUSD",1724077086916,48.5374,142.3,142.23,7.0308]
["bitfinex","SOLUSD",1724077087115,48.5374,142.3,142.24,7.0302]
["bitfinex","SOLUSD",1724077087531,48.5374,142.3,142.23,7.0306]
["bitfinex","SOLUSD",1724077087720,48.5384,142.28,142.22,7.0313]
["bitfinex","SOLUSD",1724077087939,7.33829842,142.33,142.21,18.4306067]
["bitfinex","SOLUSD",1724077087940,41.51,142.26,142.21,18.4306067]
["bitfinex","SOLUSD",1724077088140,1.75781227,142.25,142.21,18.4306067]
["bitfinex","SOLUSD",1724077088352,41.51,142.26,142.21,18.4306067]
["bitfinex","SOLUSD",1724077088549,43.26781234,142.24,142.21,0.8512067]
["bitfinex","SOLUSD",1724077088846,48.5413,142.22,142.21,0.8512067]
["bitfinex","SOLUSD",1724077089054,41.51,142.22,142.21,0.8512067]
["bitfinex","SOLUSD",1724077089345,41.51,142.24,142.21,0.8512067]
["bitfinex","SOLUSD",1724077089654,23.5087,142.25,142.21,0.8512067]
["bitfinex","SOLUSD",1724077089655,16.4788,142.25,142.21,0.8512067]
["bitfinex","SOLUSD",1724077090026,41.51,142.24,142.21,0.8512067]
["bitfinex","SOLUSD",1724077090246,48.5404,142.24,142.21,0.8512067]
["bitfinex","SOLUSD",1724077090447,23.5087,142.25,142.21,0.8512067]
["bitfinex","SOLUSD",1724077090750,16.4788,142.25,142.21,0.8512067]
["bitfinex","SOLUSD",1724077090951,41.51,142.26,142.21,0.8512067]
["bitfinex","SOLUSD",1724077091252,66.1225,142.28,142.21,7.8829067]
["bitfinex","SOLUSD",1724077091456,41.51,142.28,142.23,7.0306]
["bitfinex","SOLUSD",1724077091752,7.0279,142.29,142.23,7.0306]
["bitfinex","SOLUSD",1724077091753,7.0272,142.31,142.24,7.0302]
["bitfinex","SOLUSD",1724077092044,48.5374,142.3,142.24,7.0302]
["bitfinex","SOLUSD",1724077092247,41.51,142.26,142.23,24.6067]
["bitfinex","SOLUSD",1724077092634,41.51,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1724077093436,41.51,142.26,142.21,7.8830067]
["bitfinex","SOLUSD",1724077093659,41.51,142.24,142.21,0.8512067]
["bitfinex","SOLUSD",1724077093837,17.5669,142.32,142.21,0.8512067]
["bitfinex","SOLUSD",1724077093838,16.4543,142.3,142.21,0.8512067]
["bitfinex","SOLUSD",1724077094147,41.51,142.29,142.24,7.03]
["bitfinex","SOLUSD",1724077095046,41.51,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1724077095348,41.51,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1724077095650,41.51,142.31,142.26,8.0070548]
["bitfinex","SOLUSD",1724077095841,642.8,142.37,142.27,0.97768617]
["bitfinex","SOLUSD",1724077096042,16.3796,142.38,142.27,0.97768617]
["bitfinex","SOLUSD",1724077096043,41.51,142.36,142.27,0.97768617]
["bitfinex","SOLUSD",1724077096651,7.024,142.37,142.31,7.0265]
["bitfinex","SOLUSD",1724077096857,57.8896,142.38,142.27,0.97768617]
["bitfinex","SOLUSD",1724077096858,41.51,142.32,142.27,0.97768617]
["bitfinex","SOLUSD",1724077097027,41.51,142.32,142.25,6.5018]
["bitfinex","SOLUSD",1724077097028,41.51,142.3,142.25,24.0755]
["bitfinex","SOLUSD",1724077097226,41.51,142.28,142.23,7.0304]
["bitfinex","SOLUSD",1724077097821,41.51,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1724077098234,41.51,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1724077098628,48.5378,142.3,142.23,7.0308]
["bitfinex","SOLUSD",1724077098829,41.51,142.3,142.21,24.7100067]
["bitfinex","SOLUSD",1724077099045,41.51,142.26,142.22,7.0311]
["bitfinex","SOLUSD",1724077099250,41.51,142.28,142.23,7.0306]
["bitfinex","SOLUSD",1724077099842,41.51,142.3,142.24,8.10985197]
["bitfinex","SOLUSD",1724077100039,41.51,142.3,142.21,7.1305067]
["bitfinex","SOLUSD",1724077100237,41.51,142.3,142.24,17.5756]
["bitfinex","SOLUSD",1724077100548,6.4672,142.35,142.28,7.0283]
["bitfinex","SOLUSD",1724077100549,41.51,142.34,142.28,7.0283]
["bitfinex","SOLUSD",1724077100729,15.2937,142.36,142.26,17.5722]
["bitfinex","SOLUSD",1724077100730,63.8281,142.36,142.26,17.5722]
["bitfinex","SOLUSD",1724077101048,41.51,142.34,142.26,17.5722]
["bitfinex","SOLUSD",1724077101251,41.51,142.32,142.27,7.0284]
["bitfinex","SOLUSD",1724077101428,41.51,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1724077101627,41.51,142.3,142.24,7.0303]
["bitfinex","SOLUSD",1724077102042,41.51,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1724077102252,41.51,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1724077102463,41.51,142.34,142.26,17.5734]
["bitfinex","SOLUSD",1724077102635,41.51,142.34,142.27,0.47052743]
["bitfinex","SOLUSD",1724077103141,41.51,142.34,142.27,1.26035579]
["bitfinex","SOLUSD",1724077103759,41.51,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1724077103939,41.51,142.36,142.31,1.26000153]
["bitfinex","SOLUSD",1724077105467,41.51,142.34,142.29,6.4669]
["bitfinex","SOLUSD",1724077105648,41.51,142.34,142.28,24.5976]
["bitfinex","SOLUSD",1724077105960,41.51,142.32,142.25,23.5955]
["bitfinex","SOLUSD",1724077106189,41.51,142.28,142.25,6.0211]
["bitfinex","SOLUSD",1724077106366,41.51,142.26,142.22,23.596]
["bitfinex","SOLUSD",1724077106858,41.51,142.26,142.22,6.0178]
["bitfinex","SOLUSD",1724077107247,43.2676012,142.26,142.22,6.0178]
["bitfinex","SOLUSD",1724077107560,41.51,142.24,142.21,0.8512067]
["bitfinex","SOLUSD",1724077107775,41.51,142.22,142.21,0.8512067]
["bitfinex","SOLUSD",1724077108087,41.51,142.24,142.21,0.8512067]
["bitfinex","SOLUSD",1724077108685,41.51,142.22,142.21,0.8512067]
["bitfinex","SOLUSD",1724077109042,48.5413,142.22,142.21,0.8512067]
["bitfinex","SOLUSD",1724077109243,48.5413,142.22,142.16,30.8767]
["bitfinex","SOLUSD",1724077109446,41.51,142.19,142.16,30.8767]
["bitfinex","SOLUSD",1724077110173,41.51,142.21,142.16,23.8425]
["bitfinex","SOLUSD",1724077110654,41.51,142.23,142.18,17.5825]
["bitfinex","SOLUSD",1724077110847,41.51,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1724077111262,41.51,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1724077112071,50.29773695,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1724077112372,48.54,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1724077113484,41.51,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1724077113653,41.51,142.25,142.21,8.38676356]
["bitfinex","SOLUSD",1724077113847,41.51,142.27,142.21,1.35496356]
["bitfinex","SOLUSD",1724077114053,41.51,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1724077114356,41.51,142.27,142.24,1.35462435]
["bitfinex","SOLUSD",1724077114672,41.51,142.29,142.24,18.93012435]
["bitfinex","SOLUSD",1724077114866,41.51,142.31,142.26,7.029]
["bitfinex","SOLUSD",1724077115069,41.51,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1724077115273,41.51,142.31,142.26,17.573]
["bitfinex","SOLUSD",1724077115478,41.51,142.31,142.26,24.6019]
["bitfinex","SOLUSD",1724077115777,41.51,142.33,142.29,7.0274]
["bitfinex","SOLUSD",1724077116956,41.51,142.33,142.28,24.598]
["bitfinex","SOLUSD",1724077117154,41.51,142.31,142.25,17.574]
["bitfinex","SOLUSD",1724077117862,41.51,142.29,142.25,24.6037]
["bitfinex","SOLUSD",1724077119091,41.51,142.29,142.25,17.574]
["bitfinex","SOLUSD",1724077119272,41.51,142.27,142.24,6.3211]
["bitfinex","SOLUSD",1724077120167,41.51,142.27,142.22,24.6093]
["bitfinex","SOLUSD",1724077120368,41.51,142.27,142.22,17.5781]
["bitfinex","SOLUSD",1724077121178,41.51,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1724077121387,41.51,142.27,142.22,24.6093]
["bitfinex","SOLUSD",1724077121597,41.51,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1724077122091,41.51,142.25,142.22,7.0313]
["bitfinex","SOLUSD",1724077122287,41.51,142.25,142.21,17.579]
["bitfinex","SOLUSD",1724077122590,41.51,142.25,142.22,7.0312]
["bitfinex","SOLUSD",1724077123187,41.51,142.25,142.23,7.0307]
["bitfinex","SOLUSD",1724077123506,7.0282,142.29,142.23,7.0307]
["bitfinex","SOLUSD",1724077123507,41.51,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1724077123870,41.51,142.29,142.23,17.5768]
["bitfinex","SOLUSD",1724077124202,41.51,142.29,142.24,1.35437941]
["bitfinex","SOLUSD",1724077124381,41.51,142.29,142.25,7.0294]
["bitfinex","SOLUSD",1724077124583,41.51,142.27,142.23,17.5768]
["bitfinex","SOLUSD",1724077124989,41.51,142.27,142.23,24.6073]
["bitfinex","SOLUSD",1724077125185,41.51,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1724077125387,41.51,142.29,142.26,7.0292]
["bitfinex","SOLUSD",1724077125592,41.51,142.29,142.25,24.604]
["bitfinex","SOLUSD",1724077125891,41.51,142.29,142.25,17.5743]
["bitfinex","SOLUSD",1724077126276,41.51,142.27,142.22,24.6088]
["bitfinex","SOLUSD",1724077126488,41.51,142.25,142.22,17.5775]
["bitfinex","SOLUSD",1724077126995,41.51,142.25,142.22,24.6088]
["bitfinex","SOLUSD",1724077127172,41.51,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1724077127496,48.5398,142.25,142.19,17.5811]
["bitfinex","SOLUSD",1724077127678,41.51,142.23,142.19,17.5811]
["bitfinex","SOLUSD",1724077127872,1.75791424,142.29,142.23,7.0308]
["bitfinex","SOLUSD",1724077128075,57.4373,142.33,142.2,41.51]
["bitfinex","SOLUSD",1724077128394,57.4373,142.33,142.23,17.5762]
["bitfinex","SOLUSD",1724077128580,15.9273,142.33,142.25,17.5735]
["bitfinex","SOLUSD",1724077128901,48.535,142.35,142.28,7.0283]
["bitfinex","SOLUSD",1724077129100,23.19950535,142.37,142.27,17.5711]
["bitfinex","SOLUSD",1724077129273,22.9513,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1724077129599,7.0245,142.36,142.29,17.5685]
["bitfinex","SOLUSD",1724077129788,57.4373,142.37,142.29,17.5685]
["bitfinex","SOLUSD",1724077130175,64.4613,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1724077131102,64.4613,142.37,142.29,24.5959]
["bitfinex","SOLUSD",1724077131679,64.4613,142.37,142.3,7.0273]
["bitfinex","SOLUSD",1724077131988,15.9273,142.37,142.31,7.0266]
["bitfinex","SOLUSD",1724077132396,15.9273,142.37,142.25,47.8968]
["bitfinex","SOLUSD",1724077132397,15.9273,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1724077132592,19.31043909,142.42,142.34,8.18442926]
["bitfinex","SOLUSD",1724077132593,71.61570535,142.41,142.34,8.18442926]
["bitfinex","SOLUSD",1724077132790,7.0225,142.4,142.32,17.5659]
["bitfinex","SOLUSD",1724077133306,57.3211,142.41,142.35,7.0245]
["bitfinex","SOLUSD",1724077133812,57.3211,142.41,142.35,8.37506985]
["bitfinex","SOLUSD",1724077133813,64.3431,142.41,142.35,8.37506985]
["bitfinex","SOLUSD",1724077134000,64.3431,142.41,142.35,7.0245]
["bitfinex","SOLUSD",1724077134308,1.75592542,142.4,142.35,7.0245]
["bitfinex","SOLUSD",1724077134877,64.3431,142.41,142.34,24.5879]
["bitfinex","SOLUSD",1724077135496,64.3431,142.41,142.35,7.0248]
["bitfinex","SOLUSD",1724077135804,64.3431,142.41,142.36,0.62628449]
["bitfinex","SOLUSD",1724077136014,64.3431,142.41,142.35,7.0248]
["bitfinex","SOLUSD",1724077136227,7.0224,142.4,142.34,24.5879]
["bitfinex","SOLUSD",1724077137302,1.7559263,142.39,142.34,24.5879]
["bitfinex","SOLUSD",1724077138804,7.0224,142.4,142.34,24.5879]
["bitfinex","SOLUSD",1724077139325,41.51,142.39,142.34,24.5879]
["bitfinex","SOLUSD",1724077140112,41.51,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1724077140298,64.3432,142.41,142.35,7.0248]
["bitfinex","SOLUSD",1724077140688,64.3432,142.41,142.34,24.5879]
["bitfinex","SOLUSD",1724077140689,41.51,142.39,142.34,24.5879]
["bitfinex","SOLUSD",1724077140892,41.51,142.35,142.31,17.5668]
["bitfinex","SOLUSD",1724077141596,48.5341,142.37,142.31,24.5936]
["bitfinex","SOLUSD",1724077141814,1.75646776,142.36,142.29,7.0277]
["bitfinex","SOLUSD",1724077142022,17.5579,142.39,142.28,17.5704]
["bitfinex","SOLUSD",1724077142023,41.51,142.35,142.28,17.5704]
["bitfinex","SOLUSD",1724077142224,7.0246,142.36,142.3,7.027]
["bitfinex","SOLUSD",1724077142393,7.0246,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1724077142811,7.0246,142.36,142.3,7.0272]
["bitfinex","SOLUSD",1724077143903,41.51,142.38,142.3,17.5678]
["bitfinex","SOLUSD",1724077144228,7.0232,142.39,142.33,7.0258]
["bitfinex","SOLUSD",1724077144388,1.75625769,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1724077144788,7.0232,142.39,142.33,7.0258]
["bitfinex","SOLUSD",1724077145017,50.28975526,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1724077145216,41.51,142.36,142.29,7.0278]
["bitfinex","SOLUSD",1724077145415,8.78196108,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1724077145601,8.78196108,142.35,142.27,52.7153]
["bitfinex","SOLUSD",1724077145804,48.5346,142.36,142.29,17.5692]
["bitfinex","SOLUSD",1724077146110,7.024,142.37,142.31,7.0269]
["bitfinex","SOLUSD",1724077146295,1.75640313,142.36,142.29,17.5692]
["bitfinex","SOLUSD",1724077146500,7.0249,142.35,142.29,24.5967]
["bitfinex","SOLUSD",1724077146817,7.0244,142.36,142.3,8.3798227]
["bitfinex","SOLUSD",1724077147017,7.0244,142.36,142.3,7.027]
["bitfinex","SOLUSD",1724077147227,7.025,142.35,142.29,24.5969]
["bitfinex","SOLUSD",1724077147393,1.75650705,142.35,142.29,17.5692]
["bitfinex","SOLUSD",1724077147593,7.0255,142.34,142.29,17.5692]
["bitfinex","SOLUSD",1724077147990,1.75681448,142.33,142.29,17.5692]
["bitfinex","SOLUSD",1724077148188,7.0255,142.34,142.29,17.5692]
["bitfinex","SOLUSD",1724077148813,41.51,142.34,142.25,6.3868]
["bitfinex","SOLUSD",1724077149121,48.5375,142.3,142.24,7.0302]
["bitfinex","SOLUSD",1724077149327,41.51,142.28,142.23,24.6072]
["bitfinex","SOLUSD",1724077149630,41.51,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1724077150001,41.51,142.28,142.23,24.6072]
["bitfinex","SOLUSD",1724077150206,43.26744706,142.28,142.21,7.0315]
["bitfinex","SOLUSD",1724077151108,7.0284,142.28,142.21,7.0315]
["bitfinex","SOLUSD",1724077151424,7.0295,142.26,142.2,17.5801]
["bitfinex","SOLUSD",1724077151601,41.51,142.27,142.2,24.6122]
["bitfinex","SOLUSD",1724077151930,48.5379,142.29,142.2,17.5801]
["bitfinex","SOLUSD",1724077152231,7.0279,142.29,142.2,17.5801]
["bitfinex","SOLUSD",1724077153026,8.78590684,142.28,142.2,17.5801]
["bitfinex","SOLUSD",1724077153227,7.0284,142.28,142.21,7.0314]
["bitfinex","SOLUSD",1724077154032,48.5379,142.29,142.22,7.0312]
["bitfinex","SOLUSD",1724077154230,7.0274,142.3,142.23,7.0306]
["bitfinex","SOLUSD",1724077154429,20.0,142.29,142.23,7.0306]
["bitfinex","SOLUSD",1724077154804,7.0274,142.3,142.24,7.0302]
["bitfinex","SOLUSD",1724077155132,8.78543041,142.29,142.22,17.5773]
["bitfinex","SOLUSD",1724077155438,8.78533041,142.29,142.23,7.0308]
["bitfinex","SOLUSD",1724077155622,7.0275,142.3,142.24,7.0302]
["bitfinex","SOLUSD",1724077155931,1.7574519,142.29,142.23,7.0307]
["bitfinex","SOLUSD",1724077156137,48.5375,142.3,142.24,7.0302]
["bitfinex","SOLUSD",1724077156512,48.5375,142.3,142.22,17.5773]
["bitfinex","SOLUSD",1724077156513,7.0281,142.29,142.23,7.0307]
["bitfinex","SOLUSD",1724077156936,41.51,142.3,142.22,17.5773]
["bitfinex","SOLUSD",1724077156937,43.26761473,142.3,142.22,17.5773]
["bitfinex","SOLUSD",1724077157112,7.0284,142.28,142.22,17.5773]
["bitfinex","SOLUSD",1724077157513,7.0284,142.28,142.22,24.6085]
["bitfinex","SOLUSD",1724077157932,48.5384,142.28,142.22,24.6085]
["bitfinex","SOLUSD",1724077158616,7.0289,142.27,142.21,7.0318]
["bitfinex","SOLUSD",1724077158929,8.78727405,142.26,142.2,7.0322]
["bitfinex","SOLUSD",1724077159113,7.0294,142.26,142.2,7.0322]
["bitfinex","SOLUSD",1724077159311,7.0289,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1724077159518,8.78714894,142.26,142.2,7.0321]
["bitfinex","SOLUSD",1724077159829,1.75790356,142.25,142.2,7.0321]
["bitfinex","SOLUSD",1724077160417,7.0294,142.26,142.2,7.0321]
["bitfinex","SOLUSD",1724077160715,7.0294,142.26,142.19,24.1763]
["bitfinex","SOLUSD",1724077160716,15.9761,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1724077160934,15.9761,142.27,142.23,7.0304]
["bitfinex","SOLUSD",1724077161437,15.9761,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1724077161645,7.028,142.29,142.23,7.0308]
["bitfinex","SOLUSD",1724077161808,23.0881,142.3,142.24,7.0299]
["bitfinex","SOLUSD",1724077162009,23.0881,142.3,142.23,17.5766]
["bitfinex","SOLUSD",1724077162444,7.027,142.31,142.25,7.0298]
["bitfinex","SOLUSD",1724077162649,41.40280535,142.34,142.25,17.574]
["bitfinex","SOLUSD",1724077162650,25.58076234,142.34,142.25,17.574]
["bitfinex","SOLUSD",1724077162821,7.0271,142.31,142.25,17.574]
["bitfinex","SOLUSD",1724077163025,23.82360535,142.34,142.25,17.574]
["bitfinex","SOLUSD",1724077163342,16.5514,142.34,142.26,1.35387089]
["bitfinex","SOLUSD",1724077164008,7.0259,142.33,142.27,7.0284]
["bitfinex","SOLUSD",1724077164215,16.5514,142.34,142.27,18.92517511]
["bitfinex","SOLUSD",1724077164632,16.5514,142.34,142.27,17.5715]
["bitfinex","SOLUSD",1724077165012,16.5514,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1724077165215,7.0262,142.33,142.27,24.5999]
["bitfinex","SOLUSD",1724077165435,7.0264,142.32,142.27,17.5715]
["bitfinex","SOLUSD",1724077165640,7.0259,142.33,142.27,24.6003]
["bitfinex","SOLUSD",1724077165823,16.5514,142.34,142.27,24.6003]
["bitfinex","SOLUSD",1724077165824,23.5769,142.34,142.28,7.0282]
["bitfinex","SOLUSD",1724077166936,16.5514,142.34,142.27,17.5715]
["bitfinex","SOLUSD",1724077167147,16.5514,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1724077167325,16.5514,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1724077168040,1.75683555,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1724077168344,1.75698517,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1724077168643,41.51,142.33,142.27,17.5715]
["bitfinex","SOLUSD",1724077168942,1.75708096,142.32,142.27,24.6]
["bitfinex","SOLUSD",1724077169108,7.026,142.33,142.27,24.6]
["bitfinex","SOLUSD",1724077170134,7.026,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1724077170939,7.026,142.33,142.27,24.6002]
["bitfinex","SOLUSD",1724077171436,8.78360387,142.32,142.26,7.0292]
["bitfinex","SOLUSD",1724077171952,48.536,142.33,142.27,7.0288]
["bitfinex","SOLUSD",1724077172427,7.0264,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1724077172628,48.536,142.33,142.27,7.0288]
["bitfinex","SOLUSD",1724077173129,1.75715471,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1724077173423,48.536,142.33,142.27,7.0288]
["bitfinex","SOLUSD",1724077173825,48.536,142.33,142.23,35.1542]
["bitfinex","SOLUSD",1724077173826,16.5514,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1724077174021,7.0245,142.36,142.3,7.0273]
["bitfinex","SOLUSD",1724077177321,50.29164518,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1724077177524,48.5359,142.33,142.28,17.5706]
["bitfinex","SOLUSD",1724077177853,41.51,142.29,142.22,6.3389]
["bitfinex","SOLUSD",1724077178050,48.5388,142.27,142.21,24.6102]
["bitfinex","SOLUSD",1724077178346,48.5388,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1724077178347,41.51,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1724077179224,7.0285,142.28,142.22,7.0313]
["bitfinex","SOLUSD",1724077179533,23.0891,142.31,142.25,7.0297]
["bitfinex","SOLUSD",1724077180045,41.51,142.33,142.22,35.1545]
["bitfinex","SOLUSD",1724077180230,7.026,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1724077180545,7.026,142.33,142.27,24.6004]
["bitfinex","SOLUSD",1724077180546,1.75703717,142.32,142.27,24.6004]
["bitfinex","SOLUSD",1724077180751,7.0265,142.32,142.27,17.5717]
["bitfinex","SOLUSD",1724077181049,7.026,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1724077181443,23.1444,142.34,142.28,7.0283]
["bitfinex","SOLUSD",1724077181750,7.026,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1724077182123,7.026,142.33,142.27,24.6004]
["bitfinex","SOLUSD",1724077182837,7.026,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1724077183044,7.026,142.33,142.27,24.6004]
["bitfinex","SOLUSD",1724077183423,48.536,142.33,142.27,24.6004]
["bitfinex","SOLUSD",1724077183833,48.536,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1724077184127,1.75709528,142.32,142.27,24.6005]
["bitfinex","SOLUSD",1724077184544,48.5369,142.31,142.24,17.575]
["bitfinex","SOLUSD",1724077184738,8.78480984,142.3,142.24,17.575]
["bitfinex","SOLUSD",1724077185046,43.26757501,142.29,142.24,17.575]
["bitfinex","SOLUSD",1724077185460,43.26757501,142.29,142.24,24.6052]
["bitfinex","SOLUSD",1724077186046,7.0275,142.3,142.24,24.6052]
["bitfinex","SOLUSD",1724077186244,7.027,142.31,142.24,17.575]
["bitfinex","SOLUSD",1724077186453,7.027,142.31,142.25,7.0297]
["bitfinex","SOLUSD",1724077186835,7.0274,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1724077187461,1.7574089,142.29,142.24,24.6052]
["bitfinex","SOLUSD",1724077187952,7.0274,142.3,142.24,24.6052]
["bitfinex","SOLUSD",1724077188450,1.75746425,142.29,142.24,24.6052]
["bitfinex","SOLUSD",1724077188825,7.028,142.29,142.24,24.6052]
["bitfinex","SOLUSD",1724077189027,1.75748321,142.28,142.24,24.6052]
["bitfinex","SOLUSD",1724077189263,7.0274,142.3,142.24,24.6052]
["bitfinex","SOLUSD",1724077189550,7.0274,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1724077189728,7.0274,142.3,142.24,24.6052]
["bitfinex","SOLUSD",1724077190134,7.0274,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1724077191329,42.04540262,142.29,142.24,24.6052]
["bitfinex","SOLUSD",1724077191651,40.288,142.29,142.24,24.6052]
["bitfinex","SOLUSD",1724077192423,40.288,142.29,142.24,17.575]
["bitfinex","SOLUSD",1724077192850,7.0284,142.28,142.23,7.0306]
["bitfinex","SOLUSD",1724077193042,35.01767048,142.27,142.22,7.0311]
["bitfinex","SOLUSD",1724077193245,1.75778612,142.26,142.23,7.0308]
["bitfinex","SOLUSD",1724077193451,1.75778612,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1724077195022,40.2889,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1724077195242,33.26,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1724077196048,7.0285,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1724077196229,33.26,142.29,142.23,7.0308]
["bitfinex","SOLUSD",1724077196230,40.288,142.29,142.23,7.0308]
["bitfinex","SOLUSD",1724077196638,7.028,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1724077198052,33.26,142.27,142.23,17.5767]
["bitfinex","SOLUSD",1724077198230,1.75770714,142.26,142.23,17.5767]
["bitfinex","SOLUSD",1724077200071,1.75770714,142.26,142.21,7.0316]
["bitfinex","SOLUSD",1724077200367,1.75770714,142.26,142.2,17.5799]
["bitfinex","SOLUSD",1724077200743,1.75796154,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1724077201064,1.75796154,142.25,142.2,17.5799]
["bitfinex","SOLUSD",1724077201065,1.75796154,142.25,142.2,24.612]
["bitfinex","SOLUSD",1724077201664,42.04786154,142.25,142.2,24.612]
["bitfinex","SOLUSD",1724077202033,7.0308,142.24,142.17,17.5834]
["bitfinex","SOLUSD",1724077202236,33.26,142.21,142.13,16.4396]
["bitfinex","SOLUSD",1724077202543,33.26,142.21,142.12,6.1264]
["bitfinex","SOLUSD",1724077202544,7.0324,142.2,142.14,17.5875]
["bitfinex","SOLUSD",1724077202739,40.292,142.21,142.15,7.0348]
["bitfinex","SOLUSD",1724077202943,40.292,142.21,142.16,7.0343]
["bitfinex","SOLUSD",1724077203157,40.292,142.21,142.15,7.0346]
["bitfinex","SOLUSD",1724077203357,7.0324,142.2,142.14,24.6227]
["bitfinex","SOLUSD",1724077203743,7.0324,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1724077204345,6.2182,142.23,142.16,17.5853]
["bitfinex","SOLUSD",1724077204566,13.2495,142.23,142.17,7.0334]
["bitfinex","SOLUSD",1724077205039,7.0313,142.22,142.17,7.0334]
["bitfinex","SOLUSD",1724077205652,7.0313,142.22,142.16,24.6194]
["bitfinex","SOLUSD",1724077206045,7.031,142.23,142.17,7.0338]
["bitfinex","SOLUSD",1724077206372,7.0305,142.24,142.18,7.0333]
["bitfinex","SOLUSD",1724077206672,42.04836164,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1724077206850,16.2245,142.27,142.16,35.1706]
["bitfinex","SOLUSD",1724077207059,16.2245,142.27,142.2,6.0799]
["bitfinex","SOLUSD",1724077207358,13.51930535,142.3,142.2,6.0799]
["bitfinex","SOLUSD",1724077207359,22.8146,142.3,142.21,1.35554064]
["bitfinex","SOLUSD",1724077207562,22.8146,142.3,142.2,6.0799]
["bitfinex","SOLUSD",1724077207563,1.7574252,142.29,142.24,17.5755]
["bitfinex","SOLUSD",1724077207776,33.26,142.27,142.19,7.0324]
["bitfinex","SOLUSD",1724077208079,33.26,142.27,142.18,17.5828]
["bitfinex","SOLUSD",1724077208080,40.291,142.23,142.18,17.5828]
["bitfinex","SOLUSD",1724077208378,33.26,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1724077208555,33.26,142.23,142.18,24.6161]
["bitfinex","SOLUSD",1724077209167,33.26,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1724077209369,33.26,142.23,142.18,24.616]
["bitfinex","SOLUSD",1724077209552,40.2909,142.23,142.18,17.5828]
["bitfinex","SOLUSD",1724077209758,33.26,142.23,142.18,24.6161]
["bitfinex","SOLUSD",1724077210078,7.0305,142.24,142.18,24.616]
["bitfinex","SOLUSD",1724077210366,40.2899,142.25,142.19,7.0328]
["bitfinex","SOLUSD",1724077210551,7.0299,142.25,142.19,7.0328]
["bitfinex","SOLUSD",1724077211680,40.2899,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1724077211849,33.26,142.23,142.18,24.616]
["bitfinex","SOLUSD",1724077212171,40.2912,142.23,142.18,17.5828]
["bitfinex","SOLUSD",1724077212576,7.0305,142.24,142.18,24.616]
["bitfinex","SOLUSD",1724077212874,7.0305,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1724077213265,7.0299,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1724077213667,40.289,142.27,142.2,17.5802]
["bitfinex","SOLUSD",1724077213856,40.136,142.29,142.2,17.5802]
["bitfinex","SOLUSD",1724077213857,73.396,142.29,142.2,17.5802]
["bitfinex","SOLUSD",1724077214173,20.0,142.28,142.2,17.5802]
["bitfinex","SOLUSD",1724077214469,33.26,142.27,142.2,17.5802]
["bitfinex","SOLUSD",1724077214675,40.2892,142.27,142.21,7.0318]
["bitfinex","SOLUSD",1724077215468,7.0294,142.26,142.21,7.0318]
["bitfinex","SOLUSD",1724077215671,1.75802408,142.25,142.2,24.6123]
["bitfinex","SOLUSD",1724077215872,15.52,142.29,142.19,15.4406]
["bitfinex","SOLUSD",1724077216047,15.52,142.29,142.24,7.03]
["bitfinex","SOLUSD",1724077216358,7.027,142.31,142.25,7.0298]
["bitfinex","SOLUSD",1724077217071,7.027,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1724077217388,48.4436,142.32,142.26,17.5728]
["bitfinex","SOLUSD",1724077217553,7.0264,142.33,142.26,17.5728]
["bitfinex","SOLUSD",1724077217881,7.0264,142.32,142.26,24.602]
["bitfinex","SOLUSD",1724077218288,8.78408073,142.31,142.26,17.5728]
["bitfinex","SOLUSD",1724077218583,40.2865,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1724077219081,33.26,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1724077219287,40.2865,142.32,142.26,7.0292]
["bitfinex","SOLUSD",1724077219454,7.027,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1724077219657,40.2874,142.3,142.25,17.5739]
["bitfinex","SOLUSD",1724077219858,40.2884,142.28,142.22,23.734]
["bitfinex","SOLUSD",1724077220079,38.6939,142.34,142.22,6.1563]
["bitfinex","SOLUSD",1724077220080,33.26,142.26,142.22,6.1563]
["bitfinex","SOLUSD",1724077220260,1.75779809,142.25,142.21,7.0315]
["bitfinex","SOLUSD",1724077220458,33.26,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1724077220667,7.0284,142.28,142.22,7.0312]
["bitfinex","SOLUSD",1724077220668,40.2884,142.28,142.22,7.0312]
["bitfinex","SOLUSD",1724077221379,33.26,142.26,142.21,24.6105]
["bitfinex","SOLUSD",1724077221857,1.75776624,142.25,142.21,24.6105]
["bitfinex","SOLUSD",1724077222683,33.26,142.24,142.19,7.0326]
["bitfinex","SOLUSD",1724077222989,1.75801335,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1724077223660,33.26,142.22,142.18,17.5825]
["bitfinex","SOLUSD",1724077223877,1.75824746,142.21,142.18,17.5825]
["bitfinex","SOLUSD",1724077224078,33.26,142.22,142.18,17.5825]
["bitfinex","SOLUSD",1724077224284,33.26,142.22,142.15,16.6578]
["bitfinex","SOLUSD",1724077224285,40.2915,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1724077224876,40.2915,142.22,142.16,7.0341]
["bitfinex","SOLUSD",1724077225181,40.2915,142.22,142.16,8.39102855]
["bitfinex","SOLUSD",1724077225564,40.2915,142.22,142.16,7.0341]
["bitfinex","SOLUSD",1724077225884,40.2915,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1724077226182,33.26,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1724077227460,7.0303,142.24,142.18,7.0333]
["bitfinex","SOLUSD",1724077227866,33.26,142.25,142.19,7.0326]
["bitfinex","SOLUSD",1724077228087,7.0299,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1724077228491,40.2899,142.25,142.19,24.6144]
["bitfinex","SOLUSD",1724077229092,7.0304,142.24,142.19,24.6144]
["bitfinex","SOLUSD",1724077229780,35.01803439,142.23,142.19,17.5817]
["bitfinex","SOLUSD",1724077230484,35.01803439,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1724077230685,17.5725,142.27,142.16,17.5848]
["bitfinex","SOLUSD",1724077230686,33.26,142.21,142.16,24.6187]
["bitfinex","SOLUSD",1724077232285,40.2919,142.21,142.16,17.5848]
["bitfinex","SOLUSD",1724077232482,17.5749,142.25,142.16,17.5848]
["bitfinex","SOLUSD",1724077232684,20.0,142.24,142.16,17.5848]
["bitfinex","SOLUSD",1724077233292,7.0313,142.22,142.16,24.619]
["bitfinex","SOLUSD",1724077233666,7.0313,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1724077233866,7.0313,142.22,142.16,24.6189]
["bitfinex","SOLUSD",1724077234091,33.26,142.21,142.14,6.4424]
["bitfinex","SOLUSD",1724077234275,7.0326,142.2,142.14,6.4424]
["bitfinex","SOLUSD",1724077234595,33.26,142.21,142.14,6.4424]
["bitfinex","SOLUSD",1724077234596,40.2919,142.21,142.15,7.0344]
["bitfinex","SOLUSD",1724077235194,8.79098617,142.2,142.14,13.4776]
["bitfinex","SOLUSD",1724077235398,7.0324,142.2,142.14,13.4776]
["bitfinex","SOLUSD",1724077236298,33.26,142.21,142.14,7.0352]
["bitfinex","SOLUSD",1724077236299,7.0329,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1724077237397,35.01885378,142.18,142.11,16.6513]
["bitfinex","SOLUSD",1724077237695,40.2944,142.16,142.11,17.0367]
["bitfinex","SOLUSD",1724077237889,8.79404649,142.15,142.11,10.0]
["bitfinex","SOLUSD",1724077238276,33.26,142.14,142.11,10.0]
["bitfinex","SOLUSD",1724077238476,40.2953,142.14,142.11,10.0]
["bitfinex","SOLUSD",1724077238680,7.0358,142.13,142.11,10.0]
["bitfinex","SOLUSD",1724077238887,42.05580853,142.12,142.11,10.0]
["bitfinex","SOLUSD",1724077239092,40.2963,142.12,142.11,10.0]
["bitfinex","SOLUSD",1724077239386,85.2963,142.12,142.11,10.0]
["bitfinex","SOLUSD",1724077239793,33.26,142.14,142.11,10.0]
["bitfinex","SOLUSD",1724077239975,7.0352,142.15,142.11,10.0]
["bitfinex","SOLUSD",1724077240163,1.75932761,142.14,142.11,10.0]
["bitfinex","SOLUSD",1724077240366,8.79462761,142.14,142.11,10.0]
["bitfinex","SOLUSD",1724077240577,42.05462761,142.14,142.11,10.0]
["bitfinex","SOLUSD",1724077240893,7.0359,142.13,142.11,10.0]
["bitfinex","SOLUSD",1724077241090,40.2954,142.14,142.11,10.0]
["bitfinex","SOLUSD",1724077241391,33.26,142.12,142.1,10.0]
["bitfinex","SOLUSD",1724077241571,15.5476,142.1,142.07,0.8512067]
["bitfinex","SOLUSD",1724077241773,33.26,142.08,142.07,0.8512067]
["bitfinex","SOLUSD",1724077241978,42.05833183,142.08,142.07,0.8512067]
["bitfinex","SOLUSD",1724077242300,42.05833183,142.08,142.03,0.35]
["bitfinex","SOLUSD",1724077242301,7.0402,142.04,142.03,0.35]
["bitfinex","SOLUSD",1724077242595,7.0413,142.02,142.0,0.03]
["bitfinex","SOLUSD",1724077242779,35.02101486,142.01,142.0,0.03]
["bitfinex","SOLUSD",1724077242981,42.06271486,142.01,142.0,0.03]
["bitfinex","SOLUSD",1724077243186,7.0424,142.0,141.94,7.0448]
["bitfinex","SOLUSD",1724077243373,35.02126144,141.99,141.94,7.0448]
["bitfinex","SOLUSD",1724077243575,7.0424,142.0,141.93,19.1999067]
["bitfinex","SOLUSD",1724077243576,1.76125968,141.98,141.93,19.1999067]
["bitfinex","SOLUSD",1724077243770,7.0416,142.02,141.96,7.0442]
["bitfinex","SOLUSD",1724077244389,39.5848,142.03,141.97,7.0436]
["bitfinex","SOLUSD",1724077244390,46.6256,142.03,141.97,7.0436]
["bitfinex","SOLUSD",1724077244695,15.1922,142.04,141.98,17.6078]
["bitfinex","SOLUSD",1724077244696,41.74,142.04,141.98,17.6078]
["bitfinex","SOLUSD",1724077244897,429.24,142.1,142.03,7.0403]
["bitfinex","SOLUSD",1724077244898,7.0381,142.09,142.03,7.0403]
["bitfinex","SOLUSD",1724077245105,39.5252,142.14,142.03,17.6009]
["bitfinex","SOLUSD",1724077245301,48.7772,142.11,142.05,7.0393]
["bitfinex","SOLUSD",1724077245506,41.74,142.11,142.06,7.039]
["bitfinex","SOLUSD",1724077246616,41.74,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1724077246906,1.75960513,142.12,142.07,24.6349]
["bitfinex","SOLUSD",1724077247108,48.7758,142.13,142.07,24.6349]
["bitfinex","SOLUSD",1724077247291,1.75963807,142.12,142.07,17.5963]
["bitfinex","SOLUSD",1724077247499,8.79593807,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1724077247810,7.0363,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1724077248588,48.7759,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1724077249389,48.7759,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1724077249722,41.74,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1724077250490,1.7596065,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1724077250706,41.74,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1724077250895,41.74,142.11,142.08,7.0381]
["bitfinex","SOLUSD",1724077251094,41.74,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1724077251352,48.7769,142.11,142.06,17.5975]
["bitfinex","SOLUSD",1724077251616,21.9368,142.14,142.03,17.6012]
["bitfinex","SOLUSD",1724077251617,41.74,142.09,142.03,17.6012]
["bitfinex","SOLUSD",1724077251786,41.74,142.07,142.03,17.6012]
["bitfinex","SOLUSD",1724077252623,48.7788,142.07,142.01,7.0416]
["bitfinex","SOLUSD",1724077252813,41.74,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1724077254718,41.74,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1724077255111,41.74,142.09,142.0,50.8333]
["bitfinex","SOLUSD",1724077255316,48.7772,142.11,142.05,7.0395]
["bitfinex","SOLUSD",1724077255501,48.7779,142.09,142.03,7.0407]
["bitfinex","SOLUSD",1724077255701,41.74,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1724077255933,41.74,142.07,141.98,17.6074]
["bitfinex","SOLUSD",1724077256103,41.74,142.05,141.98,17.6074]
["bitfinex","SOLUSD",1724077256304,48.7797,142.05,141.98,17.6074]
["bitfinex","SOLUSD",1724077256505,41.74,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1724077257127,41.74,142.03,142.0,7.0422]
["bitfinex","SOLUSD",1724077257423,48.7798,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1724077258010,41.74,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1724077258406,55.1285,142.07,142.01,7.0415]
["bitfinex","SOLUSD",1724077258702,41.74,142.07,142.0,17.6051]
["bitfinex","SOLUSD",1724077258906,41.74,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1724077259106,41.74,142.09,142.02,17.6026]
["bitfinex","SOLUSD",1724077259107,41.74,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1724077259324,48.7768,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1724077259825,41.74,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1724077260150,41.74,142.11,142.06,24.6365]
["bitfinex","SOLUSD",1724077260442,41.74,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1724077260632,1.7596351,142.1,142.06,24.6366]
["bitfinex","SOLUSD",1724077260939,41.74,142.07,142.03,17.601]
["bitfinex","SOLUSD",1724077261151,41.74,142.07,142.03,24.6416]
["bitfinex","SOLUSD",1724077261450,41.74,142.07,142.03,17.601]
["bitfinex","SOLUSD",1724077261621,48.7789,142.07,142.01,7.0416]
["bitfinex","SOLUSD",1724077261819,1.76031141,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1724077262244,41.74,142.05,142.0,24.6471]
["bitfinex","SOLUSD",1724077262424,48.7797,142.05,142.0,24.6471]
["bitfinex","SOLUSD",1724077262627,41.74,142.03,141.97,17.6086]
["bitfinex","SOLUSD",1724077262947,41.74,142.01,141.97,17.6086]
["bitfinex","SOLUSD",1724077263123,41.74,142.01,141.96,7.044]
["bitfinex","SOLUSD",1724077263124,48.7818,142.01,141.96,7.044]
["bitfinex","SOLUSD",1724077263536,41.74,141.99,141.94,17.6123]
["bitfinex","SOLUSD",1724077263718,41.74,141.97,141.94,17.6123]
["bitfinex","SOLUSD",1724077264440,1.76130759,141.96,141.94,17.6123]
["bitfinex","SOLUSD",1724077264623,41.74,141.97,141.94,24.6574]
["bitfinex","SOLUSD",1724077265029,1.76130752,141.96,141.94,17.6123]
["bitfinex","SOLUSD",1724077265228,7.0423,142.0,141.94,24.6575]
["bitfinex","SOLUSD",1724077265440,48.7827,141.99,141.94,17.6123]
["bitfinex","SOLUSD",1724077265643,41.74,141.99,141.94,24.6575]
["bitfinex","SOLUSD",1724077266443,41.74,141.99,141.94,17.6123]
["bitfinex","SOLUSD",1724077266662,41.74,141.99,141.94,24.6573]
["bitfinex","SOLUSD",1724077267224,41.74,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1724077267839,41.74,142.01,141.96,7.044]
["bitfinex","SOLUSD",1724077268227,41.74,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1724077268440,1.76084124,142.0,141.96,24.6542]
["bitfinex","SOLUSD",1724077268639,41.74,142.01,141.96,24.6542]
["bitfinex","SOLUSD",1724077268847,41.74,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1724077269031,48.7807,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1724077269233,48.7807,142.03,141.97,7.0435]
["bitfinex","SOLUSD",1724077269448,7.0413,142.02,141.96,24.6542]
["bitfinex","SOLUSD",1724077269747,48.7811,142.03,141.97,7.0436]
["bitfinex","SOLUSD",1724077270056,48.7808,142.03,141.97,7.0436]
["bitfinex","SOLUSD",1724077271146,41.74,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1724077271656,57.3541,142.07,141.96,15.8977]
["bitfinex","SOLUSD",1724077271859,57.3541,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1724077272149,64.3928,142.07,142.01,7.0416]
["bitfinex","SOLUSD",1724077273148,41.74,142.03,141.97,17.6086]
["bitfinex","SOLUSD",1724077273343,41.74,142.01,141.97,17.6086]
["bitfinex","SOLUSD",1724077273719,1.76079892,142.0,141.97,17.6086]
["bitfinex","SOLUSD",1724077273924,43.50080631,141.99,141.94,24.6577]
["bitfinex","SOLUSD",1724077274121,7.0424,142.0,141.94,24.6577]
["bitfinex","SOLUSD",1724077274122,41.74,141.97,141.94,24.6577]
["bitfinex","SOLUSD",1724077276131,41.74,142.0,141.94,17.6129]
["bitfinex","SOLUSD",1724077276434,41.74,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1724077276633,48.7813,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1724077276844,48.7813,142.02,141.96,24.6541]
["bitfinex","SOLUSD",1724077277254,41.74,142.0,141.95,7.0443]
["bitfinex","SOLUSD",1724077277753,41.74,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1724077279262,41.74,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1724077280155,41.74,142.02,141.98,7.0428]
["bitfinex","SOLUSD",1724077281236,7.0404,142.04,141.98,7.0428]
["bitfinex","SOLUSD",1724077281237,48.7804,142.04,141.98,7.0428]
["bitfinex","SOLUSD",1724077281448,41.74,142.06,141.99,1.32223341]
["bitfinex","SOLUSD",1724077281654,41.74,142.08,141.97,1.32262807]
["bitfinex","SOLUSD",1724077281849,41.74,142.08,141.97,21.32262807]
["bitfinex","SOLUSD",1724077282132,41.74,142.08,142.03,7.0404]
["bitfinex","SOLUSD",1724077282428,40.4011,142.11,141.99,35.212]
["bitfinex","SOLUSD",1724077282429,41.74,142.1,141.99,35.212]
["bitfinex","SOLUSD",1724077282629,22.8081,142.11,141.99,35.212]
["bitfinex","SOLUSD",1724077282630,64.5481,142.11,141.99,35.212]
["bitfinex","SOLUSD",1724077283157,41.74,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1724077283353,48.7768,142.11,142.05,24.6386]
["bitfinex","SOLUSD",1724077283952,48.7768,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1724077284140,41.74,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1724077285360,41.74,142.13,142.07,17.5961]
["bitfinex","SOLUSD",1724077285662,41.74,142.13,142.09,7.0373]
["bitfinex","SOLUSD",1724077286669,41.74,142.15,142.09,17.5937]
["bitfinex","SOLUSD",1724077287345,41.74,142.13,142.06,23.9492]
["bitfinex","SOLUSD",1724077287730,41.74,142.13,142.07,7.0383]
["bitfinex","SOLUSD",1724077288060,41.74,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1724077288246,41.74,142.11,142.06,24.6366]
["bitfinex","SOLUSD",1724077288446,41.74,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1724077288956,41.74,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1724077289950,41.74,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1724077290155,41.74,142.11,142.05,17.5986]
["bitfinex","SOLUSD",1724077290358,41.74,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1724077291266,41.74,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1724077291746,41.74,142.13,142.05,17.5986]
["bitfinex","SOLUSD",1724077291747,41.74,142.13,142.07,17.5964]
["bitfinex","SOLUSD",1724077291939,41.74,142.13,142.08,7.0379]
["bitfinex","SOLUSD",1724077292651,41.74,142.13,142.09,17.5938]
["bitfinex","SOLUSD",1724077293562,41.74,142.13,142.09,24.6312]
["bitfinex","SOLUSD",1724077294670,41.74,142.13,142.09,17.5938]
["bitfinex","SOLUSD",1724077295161,41.74,142.13,142.09,24.6315]
["bitfinex","SOLUSD",1724077295366,41.74,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1724077295844,41.74,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1724077296973,27.5304,142.08,141.89,42.6852]
["bitfinex","SOLUSD",1724077297144,41.74,142.0,141.89,21.5552]
["bitfinex","SOLUSD",1724077297757,41.74,142.02,141.89,21.5552]
["bitfinex","SOLUSD",1724077297963,41.74,142.0,141.89,21.5552]
["bitfinex","SOLUSD",1724077298252,41.74,142.0,141.96,17.6097]
["bitfinex","SOLUSD",1724077298452,1.76095555,141.99,141.96,17.6097]
["bitfinex","SOLUSD",1724077298642,41.74,142.0,141.96,24.6537]
["bitfinex","SOLUSD",1724077298866,48.7808,142.03,141.96,17.6097]
["bitfinex","SOLUSD",1724077299257,8.80201802,142.02,141.96,17.6097]
["bitfinex","SOLUSD",1724077299570,1.76095334,142.01,141.96,17.6097]
["bitfinex","SOLUSD",1724077300143,8.80275334,142.01,141.96,17.6097]
["bitfinex","SOLUSD",1724077300467,7.0418,142.01,141.95,7.0446]
["bitfinex","SOLUSD",1724077300872,41.74,142.03,141.96,7.0441]
["bitfinex","SOLUSD",1724077301044,41.74,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1724077302078,41.74,142.01,141.95,17.6111]
["bitfinex","SOLUSD",1724077302259,41.74,142.03,141.97,17.6085]
["bitfinex","SOLUSD",1724077302458,41.74,142.03,141.99,17.606]
["bitfinex","SOLUSD",1724077303174,41.74,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1724077303469,41.74,142.05,142.03,7.0407]
["bitfinex","SOLUSD",1724077303656,41.74,142.05,142.02,7.0411]
["bitfinex","SOLUSD",1724077304042,41.74,142.05,142.01,24.6452]
["bitfinex","SOLUSD",1724077304975,41.74,142.05,142.02,7.0412]
["bitfinex","SOLUSD",1724077305777,41.74,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1724077305965,43.50018522,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1724077306170,41.74,142.05,142.02,7.0411]
["bitfinex","SOLUSD",1724077306359,41.74,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1724077306675,41.74,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1724077307081,41.74,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1724077307278,22.6449,142.12,141.98,22.4361]
["bitfinex","SOLUSD",1724077307490,41.74,142.12,141.99,106.74]
["bitfinex","SOLUSD",1724077307773,41.74,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1724077307973,13.3948,142.16,142.01,41.74]
["bitfinex","SOLUSD",1724077307974,1.75927563,142.15,142.07,6.4342]
["bitfinex","SOLUSD",1724077308179,41.74,142.18,142.14,7.0348]
["bitfinex","SOLUSD",1724077308349,41.74,142.18,142.07,6.4342]
["bitfinex","SOLUSD",1724077308350,41.74,142.2,142.13,17.5886]
["bitfinex","SOLUSD",1724077308547,41.74,142.2,142.14,1.35656071]
["bitfinex","SOLUSD",1724077308750,41.74,142.2,142.07,48.1742]
["bitfinex","SOLUSD",1724077308751,41.74,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1724077309181,41.74,142.2,142.15,17.5861]
["bitfinex","SOLUSD",1724077309182,41.74,142.2,142.17,7.0334]
["bitfinex","SOLUSD",1724077309352,9.21092399,142.26,142.19,7.0327]
["bitfinex","SOLUSD",1724077309554,41.74,142.21,142.17,24.6172]
["bitfinex","SOLUSD",1724077309978,41.74,142.21,142.08,20.0]
["bitfinex","SOLUSD",1724077309979,41.74,142.19,142.14,17.588]
["bitfinex","SOLUSD",1724077310165,41.74,142.17,142.14,24.6232]
["bitfinex","SOLUSD",1724077311183,41.74,142.19,142.15,7.0348]
["bitfinex","SOLUSD",1724077311357,41.74,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1724077313486,41.74,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1724077313682,41.74,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1724077314459,41.74,142.17,142.14,17.588]
["bitfinex","SOLUSD",1724077314693,1.75876282,142.16,142.13,7.0354]
["bitfinex","SOLUSD",1724077315359,41.74,142.17,142.13,7.0354]
["bitfinex","SOLUSD",1724077315563,41.74,142.15,142.07,6.4342]
["bitfinex","SOLUSD",1724077315867,41.74,142.13,142.09,7.0373]
["bitfinex","SOLUSD",1724077316419,41.74,142.11,142.08,17.5953]
["bitfinex","SOLUSD",1724077316762,41.74,142.11,142.08,24.6335]
["bitfinex","SOLUSD",1724077317089,41.74,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1724077317383,1.75936306,142.12,142.08,24.6334]
["bitfinex","SOLUSD",1724077317588,1.75936306,142.12,142.08,17.5953]
["bitfinex","SOLUSD",1724077318184,41.74,142.11,142.08,17.5953]
["bitfinex","SOLUSD",1724077318365,41.74,142.09,142.05,17.599]
["bitfinex","SOLUSD",1724077318683,1.75984841,142.08,142.05,24.6384]
["bitfinex","SOLUSD",1724077318869,41.74,142.09,142.05,17.599]
["bitfinex","SOLUSD",1724077319071,1.75976933,142.08,142.05,17.599]
["bitfinex","SOLUSD",1724077319294,1.75976933,142.08,142.02,17.6028]
["bitfinex","SOLUSD",1724077319582,43.5000126,142.07,142.02,17.6028]
["bitfinex","SOLUSD",1724077319898,6.3222,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1724077319899,41.74,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1724077320507,41.74,142.13,142.06,17.5975]
["bitfinex","SOLUSD",1724077321020,41.74,142.13,142.08,17.5951]
["bitfinex","SOLUSD",1724077321506,41.74,142.11,142.05,17.5987]
["bitfinex","SOLUSD",1724077321717,41.74,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1724077322005,48.7768,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1724077322311,48.7768,142.11,142.05,24.6383]
["bitfinex","SOLUSD",1724077322722,48.7778,142.09,142.03,7.0404]
["bitfinex","SOLUSD",1724077322890,41.74,142.07,142.02,17.6025]
["bitfinex","SOLUSD",1724077323210,41.74,142.07,142.04,7.0399]
["bitfinex","SOLUSD",1724077323791,41.74,142.09,142.04,7.0399]
["bitfinex","SOLUSD",1724077323995,41.74,142.13,142.02,35.204]
["bitfinex","SOLUSD",1724077324193,20.0,142.12,142.02,35.204]
["bitfinex","SOLUSD",1724077324412,27.0363,142.12,142.06,24.6368]
["bitfinex","SOLUSD",1724077324587,41.74,142.09,141.99,35.2115]
["bitfinex","SOLUSD",1724077324787,20.0,142.12,142.05,7.0396]
["bitfinex","SOLUSD",1724077324788,41.74,142.11,142.05,7.0396]
["bitfinex","SOLUSD",1724077325309,41.74,142.11,142.03,17.6011]
["bitfinex","SOLUSD",1724077325310,48.7768,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1724077325890,41.74,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1724077326091,48.7761,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1724077326310,8.79579631,142.12,142.05,17.599]
["bitfinex","SOLUSD",1724077326617,7.0363,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1724077327110,48.7759,142.13,142.07,7.0386]
["bitfinex","SOLUSD",1724077327309,41.74,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1724077327710,48.7759,142.13,142.07,24.6351]
["bitfinex","SOLUSD",1724077327922,41.74,142.13,142.08,7.038]
["bitfinex","SOLUSD",1724077328625,41.74,142.15,142.1,7.0369]
["bitfinex","SOLUSD",1724077328918,16.635,142.19,142.06,6.1761]
["bitfinex","SOLUSD",1724077328919,41.74,142.19,142.06,6.1761]
["bitfinex","SOLUSD",1724077329125,6.4656,142.2,142.07,45.0]
["bitfinex","SOLUSD",1724077329291,41.74,142.21,142.16,7.0339]
["bitfinex","SOLUSD",1724077330097,1.75816163,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1724077330292,41.74,142.21,142.15,17.5865]
["bitfinex","SOLUSD",1724077330492,41.74,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1724077330714,1.75818383,142.2,142.17,7.0337]
["bitfinex","SOLUSD",1724077330920,48.7709,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1724077331099,41.74,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1724077331303,1.75816159,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1724077331502,41.74,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1724077331705,41.74,142.23,142.17,17.5837]
["bitfinex","SOLUSD",1724077331917,41.74,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1724077332603,6.4485,142.28,142.21,7.0317]
["bitfinex","SOLUSD",1724077332806,41.74,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1724077333010,48.7689,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1724077333313,6.4485,142.28,142.2,7.0322]
["bitfinex","SOLUSD",1724077333314,41.74,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1724077333695,41.74,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1724077334319,41.74,142.25,142.2,7.0321]
["bitfinex","SOLUSD",1724077334320,1.75773613,142.24,142.2,7.0321]
["bitfinex","SOLUSD",1724077334528,41.74,142.25,142.2,7.0321]
["bitfinex","SOLUSD",1724077334895,41.74,142.25,142.21,7.0316]
["bitfinex","SOLUSD",1724077335191,41.74,142.27,142.21,17.5788]
["bitfinex","SOLUSD",1724077335390,41.74,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1724077335595,49.6194067,142.29,142.23,7.0308]
["bitfinex","SOLUSD",1724077335796,41.74,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1724077336029,41.74,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1724077336522,49.6191067,142.29,142.23,7.0308]
["bitfinex","SOLUSD",1724077336714,49.6191067,142.29,142.21,17.5788]
["bitfinex","SOLUSD",1724077337095,41.74,142.27,142.21,17.5788]
["bitfinex","SOLUSD",1724077337295,41.74,142.27,142.22,7.0309]
["bitfinex","SOLUSD",1724077337595,41.74,142.27,142.24,7.0302]
["bitfinex","SOLUSD",1724077337795,42.5912067,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1724077338317,1.7572948,142.28,142.23,24.6073]
["bitfinex","SOLUSD",1724077338505,8.7856948,142.28,142.23,24.6073]
["bitfinex","SOLUSD",1724077338699,41.74,142.27,142.23,17.5765]
["bitfinex","SOLUSD",1724077339010,41.74,142.25,142.2,17.5805]
["bitfinex","SOLUSD",1724077339411,41.74,142.25,142.22,7.0312]
["bitfinex","SOLUSD",1724077339598,1.75763436,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1724077339999,49.6192067,142.29,142.23,7.0307]
["bitfinex","SOLUSD",1724077340901,49.6192067,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1724077341618,49.6192067,142.29,142.23,7.0307]
["bitfinex","SOLUSD",1724077342017,41.74,142.27,142.22,24.6091]
["bitfinex","SOLUSD",1724077342222,1.75766308,142.26,142.22,17.5778]
["bitfinex","SOLUSD",1724077342437,41.74,142.27,142.22,17.5778]
["bitfinex","SOLUSD",1724077342438,41.74,142.27,142.22,24.6087]
["bitfinex","SOLUSD",1724077342604,43.49751566,142.27,142.23,7.0306]
["bitfinex","SOLUSD",1724077342944,43.49751566,142.27,142.17,35.1685]
["bitfinex","SOLUSD",1724077342945,41.74,142.25,142.19,17.5813]
["bitfinex","SOLUSD",1724077343228,41.74,142.21,142.16,17.5849]
["bitfinex","SOLUSD",1724077343529,41.74,142.19,142.13,52.7673]
["bitfinex","SOLUSD",1724077344238,1.75848222,142.18,142.14,7.0349]
["bitfinex","SOLUSD",1724077344410,41.74,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1724077345132,41.74,142.19,142.13,17.5889]
["bitfinex","SOLUSD",1724077345339,1.75867139,142.18,142.13,24.6243]
["bitfinex","SOLUSD",1724077345639,8.79197139,142.18,142.13,17.5889]
["bitfinex","SOLUSD",1724077345840,43.49865713,142.17,142.1,17.5926]
["bitfinex","SOLUSD",1724077346009,41.74,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1724077346210,41.74,142.19,142.12,17.5898]
["bitfinex","SOLUSD",1724077346413,41.74,142.19,142.08,35.1892]
["bitfinex","SOLUSD",1724077346931,41.74,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724077347236,41.74,142.19,142.14,17.5876]
["bitfinex","SOLUSD",1724077347237,1.75856877,142.18,142.14,17.5876]
["bitfinex","SOLUSD",1724077347436,43.49880549,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1724077347616,1.75890264,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1724077347938,41.74,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1724077348113,41.74,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1724077348512,1.75881515,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1724077348717,41.74,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1724077348917,41.74,142.17,142.13,7.0358]
["bitfinex","SOLUSD",1724077349124,48.7729,142.19,142.13,7.0358]
["bitfinex","SOLUSD",1724077349332,1.75875368,142.18,142.13,7.0358]
["bitfinex","SOLUSD",1724077349942,41.74,142.19,142.14,7.035]
["bitfinex","SOLUSD",1724077350315,41.74,142.19,142.15,7.0348]
["bitfinex","SOLUSD",1724077350514,7.0319,142.21,142.15,7.0348]
["bitfinex","SOLUSD",1724077350515,48.7719,142.21,142.15,7.0348]
["bitfinex","SOLUSD",1724077350723,1.75847982,142.2,142.15,7.0348]
["bitfinex","SOLUSD",1724077351337,48.7719,142.21,142.15,7.0348]
["bitfinex","SOLUSD",1724077351634,8.79097646,142.2,142.15,7.0348]
["bitfinex","SOLUSD",1724077351814,7.0325,142.2,142.15,7.0348]
["bitfinex","SOLUSD",1724077352441,7.0328,142.19,142.14,7.0351]
["bitfinex","SOLUSD",1724077352623,1.75861069,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1724077352935,1.75861069,142.18,142.13,24.6246]
["bitfinex","SOLUSD",1724077353114,41.74,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1724077353314,7.0324,142.2,142.13,17.5889]
["bitfinex","SOLUSD",1724077354052,48.772,142.21,142.13,17.5889]
["bitfinex","SOLUSD",1724077354439,48.772,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1724077355151,47.8465,142.23,142.17,17.5841]
["bitfinex","SOLUSD",1724077355318,54.8777,142.23,142.17,24.6177]
["bitfinex","SOLUSD",1724077355718,7.0314,142.22,142.17,24.6177]
["bitfinex","SOLUSD",1724077355916,50.53005737,142.21,142.15,7.0345]
["bitfinex","SOLUSD",1724077356141,50.53005737,142.21,142.14,17.5874]
["bitfinex","SOLUSD",1724077356142,1.75847869,142.2,142.14,17.5874]
["bitfinex","SOLUSD",1724077356317,48.773,142.19,142.14,17.5874]
["bitfinex","SOLUSD",1724077356518,1.75872551,142.18,142.14,17.5874]
["bitfinex","SOLUSD",1724077357444,48.773,142.19,142.14,24.6225]
["bitfinex","SOLUSD",1724077357445,41.74,142.19,142.14,24.6225]
["bitfinex","SOLUSD",1724077357757,50.53147661,142.19,142.14,24.6225]
["bitfinex","SOLUSD",1724077358629,48.7729,142.19,142.14,24.6225]
["bitfinex","SOLUSD",1724077359156,41.74,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724077360364,7.0319,142.21,142.15,7.0347]
["bitfinex","SOLUSD",1724077360530,7.0319,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1724077360932,1.75831426,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1724077361165,7.0319,142.21,142.15,7.0346]
["bitfinex","SOLUSD",1724077361466,7.0319,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1724077362033,7.0315,142.22,142.16,7.0341]
["bitfinex","SOLUSD",1724077362351,8.79021413,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1724077362537,8.79021413,142.21,142.15,7.0346]
["bitfinex","SOLUSD",1724077362538,1.75844444,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1724077362737,48.7719,142.21,142.15,7.0346]
["bitfinex","SOLUSD",1724077363731,48.7719,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1724077364358,6.1065,142.23,142.14,50.875]
["bitfinex","SOLUSD",1724077364545,48.7699,142.25,142.18,17.583]
["bitfinex","SOLUSD",1724077364750,41.74,142.25,142.14,57.1861]
["bitfinex","SOLUSD",1724077364948,1.75786635,142.24,142.2,17.5807]
["bitfinex","SOLUSD",1724077365150,41.74,142.25,142.2,17.5807]
["bitfinex","SOLUSD",1724077365458,41.74,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1724077365769,6.1521,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1724077366059,49.6192067,142.29,142.23,7.0307]
["bitfinex","SOLUSD",1724077366469,49.6192067,142.29,142.25,7.0294]
["bitfinex","SOLUSD",1724077366470,0.8512067,142.29,142.25,7.0294]
["bitfinex","SOLUSD",1724077367340,0.8512067,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1724077367760,0.8512067,142.29,142.27,7.0288]
["bitfinex","SOLUSD",1724077368645,0.8512067,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1724077371947,0.8512067,142.29,142.28,52.0283]
["bitfinex","SOLUSD",1724077372443,0.8512067,142.29,142.28,52.818267]
["bitfinex","SOLUSD",1724077373586,0.8512067,142.29,142.28,52.0283]
["bitfinex","SOLUSD",1724077375291,41.74,142.39,142.35,7.0245]
["bitfinex","SOLUSD",1724077376060,43.49603993,142.39,142.35,7.0245]
["bitfinex","SOLUSD",1724077376278,41.74,142.39,142.35,7.0245]
["bitfinex","SOLUSD",1724077377193,43.49597669,142.39,142.35,7.0245]
["bitfinex","SOLUSD",1724077377365,43.49597669,142.39,142.34,24.5876]
["bitfinex","SOLUSD",1724077377558,50.51897669,142.39,142.34,24.5876]
["bitfinex","SOLUSD",1724077378189,50.51897669,142.39,142.34,17.5624]
["bitfinex","SOLUSD",1724077378491,50.51897669,142.39,142.34,24.5876]
["bitfinex","SOLUSD",1724077378784,41.74,142.37,142.31,17.5664]
["bitfinex","SOLUSD",1724077378961,1.75640994,142.36,142.32,7.026]
["bitfinex","SOLUSD",1724077379657,41.74,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1724077380386,1.75628946,142.36,142.31,17.5664]
["bitfinex","SOLUSD",1724077380562,48.7642,142.37,142.32,7.0261]
["bitfinex","SOLUSD",1724077380763,22.2977,142.4,142.33,17.5641]
["bitfinex","SOLUSD",1724077380764,41.74,142.39,142.33,17.5641]
["bitfinex","SOLUSD",1724077380965,20.0,142.38,142.33,17.5641]
["bitfinex","SOLUSD",1724077381881,48.7632,142.39,142.33,17.5641]
["bitfinex","SOLUSD",1724077382182,7.0223,142.41,142.35,7.0245]
["bitfinex","SOLUSD",1724077382380,20.0,142.4,142.35,7.0245]
["bitfinex","SOLUSD",1724077382688,68.7625,142.4,142.35,7.0245]
["bitfinex","SOLUSD",1724077383263,68.7625,142.4,142.33,17.5641]
["bitfinex","SOLUSD",1724077383471,1.75599111,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1724077383800,1.75599111,142.39,142.33,24.5899]
["bitfinex","SOLUSD",1724077383960,41.74,142.38,142.33,24.5899]
["bitfinex","SOLUSD",1724077384161,1.75631072,142.37,142.33,24.5899]
["bitfinex","SOLUSD",1724077384360,41.74,142.38,142.33,24.5899]
["bitfinex","SOLUSD",1724077384587,1.75631072,142.37,142.33,24.5899]
["bitfinex","SOLUSD",1724077384787,1.75631072,142.37,142.33,17.5641]
["bitfinex","SOLUSD",1724077385165,41.74,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1724077385657,48.7636,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1724077385860,20.0,142.4,142.34,7.0254]
["bitfinex","SOLUSD",1724077385861,7.0231,142.39,142.34,7.0254]
["bitfinex","SOLUSD",1724077386284,41.74,142.4,142.34,7.0254]
["bitfinex","SOLUSD",1724077386285,48.7626,142.4,142.34,7.0254]
["bitfinex","SOLUSD",1724077386489,27.023,142.39,142.34,7.0254]
["bitfinex","SOLUSD",1724077387284,27.023,142.39,142.28,35.1397]
["bitfinex","SOLUSD",1724077387285,48.9302067,142.43,142.36,17.5603]
["bitfinex","SOLUSD",1724077387487,48.9302067,142.43,142.37,7.0236]
["bitfinex","SOLUSD",1724077387488,55.9515067,142.43,142.37,7.0236]
["bitfinex","SOLUSD",1724077388191,7.022,142.41,142.36,24.5846]
["bitfinex","SOLUSD",1724077388369,1.7559053,142.4,142.36,24.5846]
["bitfinex","SOLUSD",1724077388686,1.75588854,142.4,142.37,7.0239]
["bitfinex","SOLUSD",1724077389085,7.0215,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1724077389470,8.77725427,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1724077389880,41.74,142.41,142.36,24.5845]
["bitfinex","SOLUSD",1724077390183,1.755892,142.4,142.36,24.5845]
["bitfinex","SOLUSD",1724077390487,41.74,142.37,142.33,17.5639]
["bitfinex","SOLUSD",1724077390690,41.74,142.35,142.3,17.5674]
["bitfinex","SOLUSD",1724077391062,43.49655782,142.35,142.3,17.5674]
["bitfinex","SOLUSD",1724077391264,43.49655782,142.35,142.31,7.0265]
["bitfinex","SOLUSD",1724077391687,41.74,142.35,142.31,7.0265]
["bitfinex","SOLUSD",1724077391892,48.7637,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1724077392066,20.0,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1724077392262,41.74,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1724077392683,7.0221,142.41,142.34,17.5631]
["bitfinex","SOLUSD",1724077392988,8.77792312,142.41,142.34,17.5631]
["bitfinex","SOLUSD",1724077393292,8.77792312,142.41,142.35,7.0247]
["bitfinex","SOLUSD",1724077393786,7.0221,142.41,142.35,7.0247]
["bitfinex","SOLUSD",1724077394009,48.7616,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1724077394164,41.74,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1724077394692,1.75567111,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1724077395081,41.74,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1724077395298,1.75575116,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1724077395695,50.51746328,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1724077396010,50.51726328,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1724077396303,41.74,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1724077396893,50.51710682,142.42,142.36,24.5847]
["bitfinex","SOLUSD",1724077397098,50.51710682,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1724077397412,41.74,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1724077397708,43.4956415,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1724077397901,50.5172415,142.42,142.36,24.5849]
["bitfinex","SOLUSD",1724077398211,50.5172415,142.42,142.36,17.5606]
["bitfinex","SOLUSD",1724077398511,7.0221,142.41,142.36,17.5606]
["bitfinex","SOLUSD",1724077398710,43.49602903,142.4,142.33,17.564]
["bitfinex","SOLUSD",1724077398892,1.75604525,142.39,142.33,17.564]
["bitfinex","SOLUSD",1724077399211,41.74,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1724077399424,41.74,142.38,142.33,17.564]
["bitfinex","SOLUSD",1724077399425,1.75626364,142.37,142.33,17.564]
["bitfinex","SOLUSD",1724077399714,1.75626364,142.37,142.25,35.1492]
["bitfinex","SOLUSD",1724077399715,48.7655,142.34,142.29,24.5968]
["bitfinex","SOLUSD",1724077399892,41.74,142.32,142.29,24.5968]
["bitfinex","SOLUSD",1724077400382,41.74,142.34,142.29,24.5968]
["bitfinex","SOLUSD",1724077400676,43.49666887,142.34,142.29,24.5967]
["bitfinex","SOLUSD",1724077400885,41.74,142.32,142.27,7.0285]
["bitfinex","SOLUSD",1724077401077,1.75706514,142.31,142.26,24.6023]
["bitfinex","SOLUSD",1724077401302,8.78396514,142.31,142.26,24.6023]
["bitfinex","SOLUSD",1724077401524,1.75706514,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1724077401710,41.74,142.32,142.26,17.5731]
["bitfinex","SOLUSD",1724077401904,7.0259,142.33,142.26,17.5731]
["bitfinex","SOLUSD",1724077402109,48.7655,142.34,142.28,7.0283]
["bitfinex","SOLUSD",1724077402287,20.0,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1724077402491,27.0259,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1724077402990,20.0,142.33,142.26,17.5731]
["bitfinex","SOLUSD",1724077403188,7.0254,142.35,142.28,17.5701]
["bitfinex","SOLUSD",1724077403785,41.74,142.36,142.3,17.568]
["bitfinex","SOLUSD",1724077404124,7.0242,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1724077404405,48.7635,142.38,142.32,7.0264]
["bitfinex","SOLUSD",1724077405592,20.0,142.37,142.32,7.0264]
["bitfinex","SOLUSD",1724077406109,41.74,142.4,142.29,6.0994]
["bitfinex","SOLUSD",1724077406311,41.74,142.42,142.3,45.0]
["bitfinex","SOLUSD",1724077406486,7.1084067,142.43,142.4,7.0223]
["bitfinex","SOLUSD",1724077406487,0.8512067,142.43,142.4,7.0223]
["bitfinex","SOLUSD",1724077406919,0.8512067,142.43,142.41,7.0218]
["bitfinex","SOLUSD",1724077407285,0.8512067,142.43,142.42,7.5354884]
["bitfinex","SOLUSD",1724077408086,0.8512067,142.43,142.42,52.5354884]
["bitfinex","SOLUSD",1724077408501,0.8512067,142.43,142.42,52.0214]
["bitfinex","SOLUSD",1724077408702,0.8512067,142.43,142.42,7.0214]
["bitfinex","SOLUSD",1724077409122,0.8512067,142.43,142.4,17.5552]
["bitfinex","SOLUSD",1724077410116,0.8512067,142.43,142.4,24.5772]
["bitfinex","SOLUSD",1724077410296,0.8512067,142.43,142.4,17.5552]
["bitfinex","SOLUSD",1724077410715,0.8512067,142.43,142.42,7.0214]
["bitfinex","SOLUSD",1724077411313,0.8512067,142.43,142.42,52.0214]
["bitfinex","SOLUSD",1724077412222,41.74,142.54,142.48,7.0182]
["bitfinex","SOLUSD",1724077412524,41.74,142.56,142.49,7.018]
["bitfinex","SOLUSD",1724077412989,48.7547,142.56,142.49,7.018]
["bitfinex","SOLUSD",1724077413186,48.7547,142.56,142.5,7.0173]
["bitfinex","SOLUSD",1724077413187,41.74,142.56,142.5,7.0173]
["bitfinex","SOLUSD",1724077413593,48.7545,142.56,142.5,7.0173]
["bitfinex","SOLUSD",1724077413795,50.50847077,142.56,142.5,7.0173]
["bitfinex","SOLUSD",1724077414066,16.6052067,142.57,142.45,41.3343]
["bitfinex","SOLUSD",1724077414067,0.8512067,142.57,142.45,83.0743]
["bitfinex","SOLUSD",1724077414321,0.8512067,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724077414987,0.8512067,142.57,142.51,17.5415]
["bitfinex","SOLUSD",1724077415187,0.8512067,142.57,142.51,24.558]
["bitfinex","SOLUSD",1724077415417,0.8512067,142.57,142.51,17.5415]
["bitfinex","SOLUSD",1724077415719,42.5912067,142.57,142.51,17.5415]
["bitfinex","SOLUSD",1724077416619,42.5912067,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724077416786,1.75371591,142.56,142.51,24.5584]
["bitfinex","SOLUSD",1724077416989,49.6053067,142.57,142.51,24.5584]
["bitfinex","SOLUSD",1724077417209,42.5912067,142.57,142.51,24.5584]
["bitfinex","SOLUSD",1724077417416,49.6053067,142.57,142.51,24.5584]
["bitfinex","SOLUSD",1724077418001,42.5912067,142.57,142.51,17.5415]
["bitfinex","SOLUSD",1724077418232,42.5912067,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724077419015,49.6053067,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724077419198,49.6052067,142.57,142.51,17.5415]
["bitfinex","SOLUSD",1724077419934,49.6052067,142.57,142.51,24.5584]
["bitfinex","SOLUSD",1724077420101,1.75382797,142.56,142.51,24.5584]
["bitfinex","SOLUSD",1724077420500,8.76832797,142.56,142.51,24.5584]
["bitfinex","SOLUSD",1724077420696,7.0145,142.56,142.51,24.5584]
["bitfinex","SOLUSD",1724077421122,8.76841093,142.56,142.51,17.5415]
["bitfinex","SOLUSD",1724077421331,7.0145,142.56,142.51,24.5584]
["bitfinex","SOLUSD",1724077421624,49.6054067,142.57,142.51,24.5584]
["bitfinex","SOLUSD",1724077421829,49.6054067,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724077422008,0.8512067,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724077422202,7.8654067,142.57,142.51,24.5583]
["bitfinex","SOLUSD",1724077422427,49.6054067,142.57,142.51,24.5583]
["bitfinex","SOLUSD",1724077422599,7.0146,142.56,142.51,24.5583]
["bitfinex","SOLUSD",1724077422799,41.74,142.55,142.48,17.5458]
["bitfinex","SOLUSD",1724077423021,41.74,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1724077423909,48.7561,142.53,142.48,24.5642]
["bitfinex","SOLUSD",1724077424534,48.7562,142.53,142.48,17.5458]
["bitfinex","SOLUSD",1724077425238,7.0149,142.56,142.5,7.017]
["bitfinex","SOLUSD",1724077425438,49.6053067,142.57,142.51,7.017]
["bitfinex","SOLUSD",1724077426114,0.8512067,142.57,142.52,17.5405]
["bitfinex","SOLUSD",1724077426335,6.2288,142.53,142.38,6.3962]
["bitfinex","SOLUSD",1724077426514,41.74,142.47,142.42,7.0211]
["bitfinex","SOLUSD",1724077426828,41.74,142.45,142.36,16.6072]
["bitfinex","SOLUSD",1724077427136,41.74,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1724077427428,7.019,142.47,142.41,7.0218]
["bitfinex","SOLUSD",1724077427429,48.759,142.47,142.41,7.0218]
["bitfinex","SOLUSD",1724077428024,48.759,142.47,142.4,17.5554]
["bitfinex","SOLUSD",1724077428025,48.7581,142.49,142.4,17.5554]
["bitfinex","SOLUSD",1724077428239,20.0,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724077428607,48.7581,142.49,142.42,17.553]
["bitfinex","SOLUSD",1724077429412,41.74,142.47,142.42,17.553]
["bitfinex","SOLUSD",1724077429612,1.75513734,142.46,142.42,17.553]
["bitfinex","SOLUSD",1724077430244,41.74,142.43,142.39,17.5568]
["bitfinex","SOLUSD",1724077430417,41.74,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1724077430826,41.74,142.41,142.36,24.585]
["bitfinex","SOLUSD",1724077431029,41.74,142.41,142.37,7.0234]
["bitfinex","SOLUSD",1724077432429,41.74,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1724077433053,41.74,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1724077435124,1.7556593,142.4,142.37,7.0238]
["bitfinex","SOLUSD",1724077435440,48.7611,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1724077436337,41.74,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1724077436647,41.74,142.45,142.4,7.022]
["bitfinex","SOLUSD",1724077436947,41.74,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1724077437449,56.69364726,142.47,142.41,7.0218]
["bitfinex","SOLUSD",1724077437751,41.74,142.45,142.4,24.5778]
["bitfinex","SOLUSD",1724077438059,1.75537957,142.44,142.4,24.5778]
["bitfinex","SOLUSD",1724077438217,8.77587957,142.44,142.37,17.559]
["bitfinex","SOLUSD",1724077438417,41.74,142.43,142.37,17.559]
["bitfinex","SOLUSD",1724077438635,1.7555399,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1724077438826,1.75555383,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1724077440132,8.77715383,142.42,142.37,17.559]
["bitfinex","SOLUSD",1724077440429,8.77715383,142.42,142.37,24.5825]
["bitfinex","SOLUSD",1724077440430,1.75555383,142.42,142.37,24.5825]
["bitfinex","SOLUSD",1724077440630,48.7611,142.43,142.37,24.5825]
["bitfinex","SOLUSD",1724077440846,41.74,142.41,142.37,24.5825]
["bitfinex","SOLUSD",1724077441053,41.74,142.41,142.38,7.0232]
["bitfinex","SOLUSD",1724077441353,41.74,142.45,142.39,17.557]
["bitfinex","SOLUSD",1724077441556,6.179,142.47,142.36,35.1198]
["bitfinex","SOLUSD",1724077441557,47.919,142.47,142.36,35.1198]
["bitfinex","SOLUSD",1724077441851,47.919,142.47,142.42,7.0211]
["bitfinex","SOLUSD",1724077442338,47.919,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1724077442544,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724077443246,50.51406174,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724077443451,1.75523105,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1724077443624,41.74,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724077443823,50.51409609,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724077444433,43.49509609,142.47,142.41,24.5763]
["bitfinex","SOLUSD",1724077444740,41.74,142.45,142.41,17.5545]
["bitfinex","SOLUSD",1724077445047,41.74,142.45,142.41,24.5762]
["bitfinex","SOLUSD",1724077445821,41.74,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1724077446047,48.7591,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724077446651,41.74,142.49,142.43,17.5523]
["bitfinex","SOLUSD",1724077447345,8.7734215,142.48,142.43,24.5731]
["bitfinex","SOLUSD",1724077447564,41.74,142.47,142.36,50.6779]
["bitfinex","SOLUSD",1724077448160,7.0196,142.46,142.42,17.5534]
["bitfinex","SOLUSD",1724077448340,48.7592,142.47,142.42,24.5748]
["bitfinex","SOLUSD",1724077448543,41.74,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1724077448955,41.74,142.47,142.42,24.5747]
["bitfinex","SOLUSD",1724077448956,48.7591,142.47,142.42,24.5747]
["bitfinex","SOLUSD",1724077449667,41.74,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1724077449837,21.4764,142.5,142.46,7.0191]
["bitfinex","SOLUSD",1724077450040,6.036,142.5,142.46,7.0191]
["bitfinex","SOLUSD",1724077450967,8.7727466,142.49,142.44,24.571]
["bitfinex","SOLUSD",1724077451161,1.7547466,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1724077451366,1.7547466,142.49,142.4,45.0]
["bitfinex","SOLUSD",1724077451367,41.74,142.52,142.46,17.5483]
["bitfinex","SOLUSD",1724077451538,48.7568,142.52,142.47,7.0187]
["bitfinex","SOLUSD",1724077451739,1.75453063,142.51,142.47,7.0187]
["bitfinex","SOLUSD",1724077451953,48.7568,142.52,142.47,7.0187]
["bitfinex","SOLUSD",1724077452171,7.0172,142.51,142.46,24.5677]
["bitfinex","SOLUSD",1724077452456,8.7718395,142.51,142.46,24.5677]
["bitfinex","SOLUSD",1724077452761,7.0176,142.5,142.46,17.5483]
["bitfinex","SOLUSD",1724077452967,48.7576,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1724077453269,41.74,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1724077453440,41.74,142.46,142.43,24.5725]
["bitfinex","SOLUSD",1724077453839,41.74,142.46,142.43,17.5516]
["bitfinex","SOLUSD",1724077454041,41.74,142.46,142.43,24.5725]
["bitfinex","SOLUSD",1724077454279,41.74,142.44,142.4,24.5772]
["bitfinex","SOLUSD",1724077454442,41.74,142.46,142.42,7.0211]
["bitfinex","SOLUSD",1724077454759,41.74,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1724077455333,41.74,142.46,142.42,24.5747]
["bitfinex","SOLUSD",1724077457164,48.7596,142.46,142.42,17.5535]
["bitfinex","SOLUSD",1724077457369,1.75510775,142.45,142.42,17.5535]
["bitfinex","SOLUSD",1724077457548,1.75510775,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1724077457758,48.7596,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1724077457945,41.74,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1724077458256,41.74,142.52,142.43,17.552]
["bitfinex","SOLUSD",1724077458257,41.74,142.48,142.43,17.552]
["bitfinex","SOLUSD",1724077458641,41.74,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1724077459649,50.51352919,142.48,142.43,24.5728]
["bitfinex","SOLUSD",1724077459972,48.7585,142.48,142.43,24.5728]
["bitfinex","SOLUSD",1724077460266,41.74,142.46,142.43,17.552]
["bitfinex","SOLUSD",1724077460566,1.75519984,142.45,142.43,17.552]
["bitfinex","SOLUSD",1724077460772,1.75519984,142.45,142.4,17.5552]
["bitfinex","SOLUSD",1724077461070,1.75519984,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1724077462146,1.75519984,142.45,142.4,17.5552]
["bitfinex","SOLUSD",1724077462349,8.77519984,142.45,142.4,24.5775]
["bitfinex","SOLUSD",1724077463541,41.74,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1724077463739,41.74,142.48,142.44,7.0202]
["bitfinex","SOLUSD",1724077463961,48.7585,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1724077464172,7.019,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1724077464349,1.75510442,142.46,142.42,24.5745]
["bitfinex","SOLUSD",1724077464669,1.75510442,142.46,142.42,17.5533]
["bitfinex","SOLUSD",1724077464670,50.51460442,142.46,142.42,17.5533]
["bitfinex","SOLUSD",1724077464969,41.74,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1724077465264,41.74,142.44,142.41,17.5546]
["bitfinex","SOLUSD",1724077465467,41.74,142.44,142.41,24.5763]
["bitfinex","SOLUSD",1724077467246,41.74,142.44,142.41,17.5546]
["bitfinex","SOLUSD",1724077467743,41.74,142.44,142.4,7.0222]
["bitfinex","SOLUSD",1724077468145,50.51594382,142.44,142.4,7.0222]
["bitfinex","SOLUSD",1724077468977,7.0224,142.4,142.35,24.5859]
["bitfinex","SOLUSD",1724077469174,43.49602345,142.39,142.32,17.565]
["bitfinex","SOLUSD",1724077469472,48.7652,142.35,142.29,24.5966]
["bitfinex","SOLUSD",1724077469643,48.7661,142.33,142.26,17.5729]
["bitfinex","SOLUSD",1724077469850,41.74,142.31,142.27,7.0285]
["bitfinex","SOLUSD",1724077470264,41.74,142.31,142.26,17.5729]
["bitfinex","SOLUSD",1724077470265,41.74,142.29,142.26,17.5729]
["bitfinex","SOLUSD",1724077470788,41.74,142.29,142.21,15.8607]
["bitfinex","SOLUSD",1724077470789,47.8925,142.31,142.23,17.5765]
["bitfinex","SOLUSD",1724077470997,1.75703859,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1724077471500,1.75703859,142.3,142.23,17.5765]
["bitfinex","SOLUSD",1724077471501,1.75719938,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1724077473272,41.74,142.28,142.23,24.6072]
["bitfinex","SOLUSD",1724077473485,1.75735728,142.27,142.23,24.6072]
["bitfinex","SOLUSD",1724077474503,43.49743796,142.28,142.23,24.6072]
["bitfinex","SOLUSD",1724077474867,50.52583796,142.28,142.23,17.5765]
["bitfinex","SOLUSD",1724077475091,48.7684,142.28,142.23,17.5765]
["bitfinex","SOLUSD",1724077475268,22.5795,142.3,142.23,24.6069]
["bitfinex","SOLUSD",1724077475581,7.0279,142.29,142.23,24.6069]
["bitfinex","SOLUSD",1724077475783,1.75733822,142.28,142.23,24.6069]
["bitfinex","SOLUSD",1724077476265,7.0279,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1724077476464,7.0285,142.28,142.23,17.5765]
["bitfinex","SOLUSD",1724077477273,7.0285,142.28,142.23,24.6073]
["bitfinex","SOLUSD",1724077479483,7.0279,142.29,142.23,24.6073]
["bitfinex","SOLUSD",1724077479807,7.0279,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1724077480105,22.5792,142.3,142.25,7.0295]
["bitfinex","SOLUSD",1724077481314,49.64963616,142.31,142.23,17.5765]
["bitfinex","SOLUSD",1724077481315,58.2228,142.33,142.23,35.152]
["bitfinex","SOLUSD",1724077481618,54.8503,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1724077481773,1.75672193,142.34,142.29,24.597]
["bitfinex","SOLUSD",1724077481976,1.75672193,142.34,142.21,41.74]
["bitfinex","SOLUSD",1724077481977,41.74,142.31,142.21,15.2202]
["bitfinex","SOLUSD",1724077482202,41.74,142.29,142.22,45.0]
["bitfinex","SOLUSD",1724077482579,41.74,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1724077483909,41.74,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1724077484207,41.74,142.31,142.25,17.5742]
["bitfinex","SOLUSD",1724077484208,1.75711121,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1724077484884,48.767,142.31,142.25,17.5742]
["bitfinex","SOLUSD",1724077484885,41.74,142.31,142.27,7.0286]
["bitfinex","SOLUSD",1724077485280,41.74,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1724077485481,48.766,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1724077485697,7.0267,142.32,142.27,24.6005]
["bitfinex","SOLUSD",1724077486900,48.766,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1724077487084,47.8253,142.35,142.27,17.5718]
["bitfinex","SOLUSD",1724077487284,47.8253,142.35,142.29,17.5695]
["bitfinex","SOLUSD",1724077487618,59.97941715,142.37,142.29,17.5695]
["bitfinex","SOLUSD",1724077487911,48.7662,142.33,142.28,7.028]
["bitfinex","SOLUSD",1724077488496,41.74,142.31,142.26,17.5725]
["bitfinex","SOLUSD",1724077488905,1.75700235,142.3,142.26,17.5725]
["bitfinex","SOLUSD",1724077489623,41.74,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1724077490481,48.766,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1724077491113,8.78330174,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1724077492590,7.0264,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1724077492789,8.7833461,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1724077493390,7.0264,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1724077493792,8.78332481,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1724077494002,48.7669,142.31,142.26,24.6016]
["bitfinex","SOLUSD",1724077494216,1.75712952,142.3,142.26,17.5725]
["bitfinex","SOLUSD",1724077494387,41.74,142.31,142.26,17.5725]
["bitfinex","SOLUSD",1724077494584,48.767,142.31,142.26,24.6015]
["bitfinex","SOLUSD",1724077495013,1.75714683,142.3,142.26,24.6015]
["bitfinex","SOLUSD",1724077495316,48.767,142.31,142.26,24.6015]
["bitfinex","SOLUSD",1724077495688,41.74,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1724077497635,41.74,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1724077497922,41.74,142.27,142.2,17.5798]
["bitfinex","SOLUSD",1724077498095,8.78702874,142.26,142.22,7.0311]
["bitfinex","SOLUSD",1724077498293,1.75762874,142.26,142.22,7.0311]
["bitfinex","SOLUSD",1724077498619,35.03760391,142.26,142.22,7.0311]
["bitfinex","SOLUSD",1724077498998,33.28,142.26,142.22,7.0311]
["bitfinex","SOLUSD",1724077499520,22.2004,142.29,142.24,7.03]
["bitfinex","SOLUSD",1724077499699,40.3083,142.28,142.23,7.0306]
["bitfinex","SOLUSD",1724077500308,42.06571541,142.28,142.23,7.0306]
["bitfinex","SOLUSD",1724077500618,8.78571541,142.28,142.23,7.0306]
["bitfinex","SOLUSD",1724077501198,7.029,142.27,142.22,24.6092]
["bitfinex","SOLUSD",1724077501820,8.78604249,142.28,142.23,7.0305]
["bitfinex","SOLUSD",1724077502212,47.8964,142.31,142.24,17.5754]
["bitfinex","SOLUSD",1724077502389,47.8964,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1724077502591,1.75707037,142.3,142.26,24.6019]
["bitfinex","SOLUSD",1724077502793,54.9233,142.31,142.26,24.6019]
["bitfinex","SOLUSD",1724077503031,7.0266,142.32,142.27,7.0286]
["bitfinex","SOLUSD",1724077503533,8.78354277,142.32,142.27,7.0286]
["bitfinex","SOLUSD",1724077503821,1.75694277,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1724077504022,1.75695432,142.32,142.26,17.5728]
["bitfinex","SOLUSD",1724077504201,57.0658,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1724077504520,57.0658,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1724077504521,15.4758,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1724077504709,8.78214507,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1724077505504,7.0254,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1724077506316,7.0254,142.34,142.28,24.5989]
["bitfinex","SOLUSD",1724077506317,8.78212314,142.34,142.28,24.5989]
["bitfinex","SOLUSD",1724077506629,8.78212314,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1724077507016,7.0254,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1724077507421,41.59,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1724077507933,55.1646,142.35,142.3,7.0274]
["bitfinex","SOLUSD",1724077508142,56.92122164,142.35,142.3,7.0274]
["bitfinex","SOLUSD",1724077508436,8.30612164,142.35,142.25,35.1469]
["bitfinex","SOLUSD",1724077508645,64.2936,142.39,142.33,7.0259]
["bitfinex","SOLUSD",1724077508836,64.2936,142.39,142.29,35.1394]
["bitfinex","SOLUSD",1724077508837,29.7268,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1724077509021,22.7036,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1724077509208,22.7036,142.39,142.33,7.0258]
["bitfinex","SOLUSD",1724077509209,71.3167,142.39,142.33,7.0258]
["bitfinex","SOLUSD",1724077509415,7.0244,142.36,142.3,7.0269]
["bitfinex","SOLUSD",1724077509738,50.37156156,142.35,142.3,7.0269]
["bitfinex","SOLUSD",1724077510043,41.59,142.31,142.26,17.5727]
["bitfinex","SOLUSD",1724077510913,1.75684288,142.3,142.26,24.6018]
["bitfinex","SOLUSD",1724077511336,1.75684288,142.3,142.26,17.5727]
["bitfinex","SOLUSD",1724077511540,43.34714421,142.29,142.24,7.0299]
["bitfinex","SOLUSD",1724077511718,43.34714421,142.29,142.23,17.5765]
["bitfinex","SOLUSD",1724077511719,41.59,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1724077511915,48.6171,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1724077512229,50.37419723,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1724077512434,48.6171,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1724077512826,7.0283,142.29,142.22,52.7334]
["bitfinex","SOLUSD",1724077513028,8.78496373,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1724077513227,1.75731512,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1724077513424,41.59,142.31,142.24,17.5751]
["bitfinex","SOLUSD",1724077513737,29.1817,142.32,142.22,35.1551]
["bitfinex","SOLUSD",1724077513935,22.1553,142.32,142.27,7.0284]
["bitfinex","SOLUSD",1724077514114,30.93869447,142.32,142.27,7.0284]
["bitfinex","SOLUSD",1724077514442,48.6169,142.31,142.26,17.5729]
["bitfinex","SOLUSD",1724077514741,41.59,142.27,142.23,17.5764]
["bitfinex","SOLUSD",1724077514944,41.59,142.25,142.2,24.6122]
["bitfinex","SOLUSD",1724077515243,41.59,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1724077515740,17.569,142.3,142.17,33.8299]
["bitfinex","SOLUSD",1724077515741,41.59,142.23,142.17,33.8299]
["bitfinex","SOLUSD",1724077515946,41.59,142.23,142.17,17.5838]
["bitfinex","SOLUSD",1724077516147,1.75798502,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1724077516814,41.59,142.21,142.17,24.6175]
["bitfinex","SOLUSD",1724077517019,1.75823795,142.2,142.17,24.6175]
["bitfinex","SOLUSD",1724077517942,1.75823795,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1724077518539,8.79053795,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1724077518846,48.6219,142.21,142.15,7.0347]
["bitfinex","SOLUSD",1724077519042,1.75840636,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1724077520144,41.59,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724077520317,48.6219,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1724077520829,8.79083267,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1724077521025,1.75843267,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1724077522630,8.79103267,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1724077523347,1.75843267,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1724077523843,8.79073267,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1724077524045,1.75843267,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1724077525024,1.75843267,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1724077525237,41.59,142.23,142.16,17.5852]
["bitfinex","SOLUSD",1724077525438,22.6581,142.24,142.16,17.5852]
["bitfinex","SOLUSD",1724077526149,7.0313,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1724077526332,8.7898636,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1724077527731,7.0318,142.21,142.16,24.6193]
["bitfinex","SOLUSD",1724077527939,1.75843766,142.2,142.16,24.6193]
["bitfinex","SOLUSD",1724077528248,48.6218,142.21,142.16,24.6193]
["bitfinex","SOLUSD",1724077528249,41.59,142.21,142.17,7.0338]
["bitfinex","SOLUSD",1724077528627,1.75836024,142.2,142.17,7.0338]
["bitfinex","SOLUSD",1724077528827,1.75836024,142.2,142.18,7.0331]
["bitfinex","SOLUSD",1724077529170,48.6209,142.23,142.18,7.0331]
["bitfinex","SOLUSD",1724077530564,40.3309,142.23,142.18,7.0331]
["bitfinex","SOLUSD",1724077530766,22.6581,142.24,142.16,24.6191]
["bitfinex","SOLUSD",1724077530767,40.3318,142.21,142.16,24.6191]
["bitfinex","SOLUSD",1724077530952,33.3,142.19,142.15,7.0344]
["bitfinex","SOLUSD",1724077531146,1.75871743,142.18,142.15,7.0344]
["bitfinex","SOLUSD",1724077531356,33.3,142.19,142.15,7.0344]
["bitfinex","SOLUSD",1724077532370,40.3321,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1724077532672,1.75847863,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1724077533245,1.75847863,142.2,142.15,24.6211]
["bitfinex","SOLUSD",1724077533444,8.79117863,142.2,142.15,24.6211]
["bitfinex","SOLUSD",1724077533743,7.0327,142.2,142.15,24.6211]
["bitfinex","SOLUSD",1724077533939,7.0319,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1724077535173,1.75848454,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1724077535364,8.79088454,142.2,142.15,24.6211]
["bitfinex","SOLUSD",1724077536062,1.75848454,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1724077537067,22.6581,142.24,142.17,17.584]
["bitfinex","SOLUSD",1724077537269,8.78936643,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1724077537474,50.41936643,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1724077538175,48.6612,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1724077538371,1.7583176,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1724077538861,48.6609,142.23,142.18,7.0331]
["bitfinex","SOLUSD",1724077539272,1.75831227,142.22,142.18,7.0331]
["bitfinex","SOLUSD",1724077540058,48.6609,142.23,142.18,7.0331]
["bitfinex","SOLUSD",1724077540577,1.75830827,142.22,142.18,7.0331]
["bitfinex","SOLUSD",1724077541168,48.6609,142.23,142.18,7.0331]
["bitfinex","SOLUSD",1724077542983,1.75825975,142.22,142.18,7.0331]
["bitfinex","SOLUSD",1724077543952,48.6609,142.23,142.18,7.0331]
["bitfinex","SOLUSD",1724077544355,41.63,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1724077544867,1.75817252,142.22,142.19,7.0327]
["bitfinex","SOLUSD",1724077545279,1.75817252,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1724077545455,48.6609,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1724077545791,7.0305,142.24,142.19,17.582]
["bitfinex","SOLUSD",1724077546077,7.0297,142.26,142.21,7.0315]
["bitfinex","SOLUSD",1724077546290,41.63,142.27,142.21,17.5793]
["bitfinex","SOLUSD",1724077546462,29.7219,142.28,142.23,7.0305]
["bitfinex","SOLUSD",1724077546967,7.0289,142.27,142.23,7.0305]
["bitfinex","SOLUSD",1724077547164,8.78741398,142.26,142.21,17.5793]
["bitfinex","SOLUSD",1724077547360,48.659,142.27,142.21,17.5793]
["bitfinex","SOLUSD",1724077548275,1.75775723,142.26,142.21,17.5793]
["bitfinex","SOLUSD",1724077548589,48.659,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1724077548962,1.75783769,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1724077550357,1.25783769,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1724077551165,8.28723769,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1724077551565,1.25787392,142.25,142.21,17.5793]
["bitfinex","SOLUSD",1724077551787,48.6601,142.25,142.21,17.5793]
["bitfinex","SOLUSD",1724077551990,1.25797242,142.24,142.21,17.5793]
["bitfinex","SOLUSD",1724077552288,48.6608,142.23,142.18,24.6154]
["bitfinex","SOLUSD",1724077552489,33.3,142.21,142.18,24.6154]
["bitfinex","SOLUSD",1724077552860,33.3,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1724077553889,33.3,142.21,142.18,7.0332]
["bitfinex","SOLUSD",1724077554193,1.75828803,142.2,142.17,24.6179]
["bitfinex","SOLUSD",1724077555882,33.3,142.19,142.16,7.0341]
["bitfinex","SOLUSD",1724077556908,1.75852985,142.18,142.14,17.5875]
["bitfinex","SOLUSD",1724077557385,1.75852985,142.18,142.15,7.0348]
["bitfinex","SOLUSD",1724077558080,33.3,142.19,142.15,7.0348]
["bitfinex","SOLUSD",1724077558281,33.3,142.19,142.16,7.0343]
["bitfinex","SOLUSD",1724077560374,33.3,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1724077560601,1.75833709,142.2,142.17,7.0337]
["bitfinex","SOLUSD",1724077560963,1.75833709,142.2,142.16,24.6197]
["bitfinex","SOLUSD",1724077561598,8.79063709,142.2,142.16,24.6197]
["bitfinex","SOLUSD",1724077561800,7.0323,142.2,142.16,24.6197]
["bitfinex","SOLUSD",1724077562103,35.05861054,142.19,142.13,17.5886]
["bitfinex","SOLUSD",1724077562276,42.09151054,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1724077562609,40.3348,142.15,142.1,24.6293]
["bitfinex","SOLUSD",1724077562794,33.3,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1724077562983,1.75943693,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1724077563672,33.3,142.12,142.09,7.0375]
["bitfinex","SOLUSD",1724077563873,7.0354,142.14,142.09,7.0375]
["bitfinex","SOLUSD",1724077563874,40.3354,142.14,142.09,7.0375]
["bitfinex","SOLUSD",1724077564371,1.75932818,142.13,142.09,7.0375]
["bitfinex","SOLUSD",1724077565086,33.3,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1724077565294,35.0595281,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1724077565511,33.3,142.14,142.09,17.5941]
["bitfinex","SOLUSD",1724077566207,40.3333,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1724077566503,20.0,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1724077566675,33.3,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1724077566871,1.75878445,142.17,142.15,7.0348]
["bitfinex","SOLUSD",1724077567073,33.3,142.2,142.13,17.5891]
["bitfinex","SOLUSD",1724077567309,33.3,142.2,142.09,41.5127]
["bitfinex","SOLUSD",1724077567310,33.3,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1724077567676,28.6881,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1724077567677,21.656,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1724077567972,40.3314,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1724077568588,7.0319,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1724077568784,8.79081096,142.2,142.15,24.6213]
["bitfinex","SOLUSD",1724077569108,1.75864828,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1724077569312,33.3,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1724077570001,35.05850986,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1724077570709,33.3,142.22,142.19,7.0324]
["bitfinex","SOLUSD",1724077571578,1.75825341,142.21,142.19,7.0324]
["bitfinex","SOLUSD",1724077571980,33.3,142.22,142.19,7.0324]
["bitfinex","SOLUSD",1724077572281,40.3304,142.24,142.19,7.0324]
["bitfinex","SOLUSD",1724077573509,33.3,142.26,142.15,41.6034]
["bitfinex","SOLUSD",1724077573713,40.3289,142.27,142.22,7.0311]
["bitfinex","SOLUSD",1724077573916,33.3,142.27,142.21,17.5791]
["bitfinex","SOLUSD",1724077574222,33.3,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1724077574415,33.3,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1724077574590,33.3,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1724077575112,1.75751048,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1724077575279,33.3,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1724077575487,62.0846,142.31,142.23,17.5768]
["bitfinex","SOLUSD",1724077575886,62.0846,142.31,142.22,6.6262]
["bitfinex","SOLUSD",1724077576202,14.64340557,142.35,142.3,7.0274]
["bitfinex","SOLUSD",1724077576402,40.3251,142.35,142.3,7.0274]
["bitfinex","SOLUSD",1724077576613,33.3,142.35,142.3,7.0274]
["bitfinex","SOLUSD",1724077576991,6.4979,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1724077577299,33.3,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1724077577502,33.3,142.39,142.31,17.5665]
["bitfinex","SOLUSD",1724077577690,40.3229,142.39,142.31,17.5665]
["bitfinex","SOLUSD",1724077578017,33.3,142.41,142.33,17.5638]
["bitfinex","SOLUSD",1724077578222,33.3,142.41,142.35,7.0248]
["bitfinex","SOLUSD",1724077578396,33.3,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1724077578594,40.321,142.43,142.36,7.0243]
["bitfinex","SOLUSD",1724077578810,33.3,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1724077580299,33.3,142.43,142.37,7.0238]
["bitfinex","SOLUSD",1724077580487,55.0392,142.44,142.37,7.0238]
["bitfinex","SOLUSD",1724077580691,27.0212,142.43,142.37,7.0238]
["bitfinex","SOLUSD",1724077581714,50.27733061,142.42,142.36,7.0244]
["bitfinex","SOLUSD",1724077582108,48.5215,142.42,142.36,7.0244]
["bitfinex","SOLUSD",1724077582413,41.5,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1724077582605,1.75586674,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1724077583720,48.5235,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1724077583923,1.75641325,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1724077584103,41.5,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1724077584430,50.27876123,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1724077584636,1.75612551,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1724077585002,1.75612551,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1724077585727,41.5,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1724077585913,1.75636007,142.37,142.34,7.0252]
["bitfinex","SOLUSD",1724077586228,41.5,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1724077586758,48.5225,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1724077587029,1.75616465,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1724077587410,48.5225,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1724077587602,41.5,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1724077587798,41.5,142.42,142.37,7.0235]
["bitfinex","SOLUSD",1724077588325,7.021,142.43,142.37,7.0238]
["bitfinex","SOLUSD",1724077588925,7.0215,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1724077589129,7.0223,142.41,142.36,24.5845]
["bitfinex","SOLUSD",1724077589423,43.25597888,142.4,142.36,17.5601]
["bitfinex","SOLUSD",1724077589747,43.25597888,142.4,142.34,7.0252]
["bitfinex","SOLUSD",1724077589899,41.5,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1724077590836,41.5,142.38,142.35,7.0249]
["bitfinex","SOLUSD",1724077592228,41.5,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1724077592645,7.0221,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1724077593143,41.5,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1724077593648,32.8371,142.45,142.39,18.96131361]
["bitfinex","SOLUSD",1724077593649,7.0203,142.45,142.39,18.96131361]
["bitfinex","SOLUSD",1724077593810,7.0203,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724077594007,7.0203,142.45,142.39,18.96131361]
["bitfinex","SOLUSD",1724077594214,41.5,142.46,142.41,17.5545]
["bitfinex","SOLUSD",1724077594739,64.0357,142.48,142.43,7.0206]
["bitfinex","SOLUSD",1724077594945,1.75509122,142.47,142.43,7.0206]
["bitfinex","SOLUSD",1724077595321,48.5186,142.48,142.43,7.0206]
["bitfinex","SOLUSD",1724077596013,59.0545,142.5,142.44,7.0201]
["bitfinex","SOLUSD",1724077596242,48.5175,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1724077596626,48.5167,142.52,142.46,7.0193]
["bitfinex","SOLUSD",1724077597021,1.75461227,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1724077597248,1.75461018,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1724077598313,48.5167,142.52,142.46,7.0193]
["bitfinex","SOLUSD",1724077598821,1.7546479,142.51,142.45,24.5693]
["bitfinex","SOLUSD",1724077599029,7.0176,142.5,142.45,24.5693]
["bitfinex","SOLUSD",1724077599536,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1724077599739,48.5166,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1724077599945,7.0161,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1724077600124,7.0161,142.53,142.48,7.8687307]
["bitfinex","SOLUSD",1724077600613,7.0161,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1724077600810,6.1739,142.56,142.47,32.6122]
["bitfinex","SOLUSD",1724077600811,33.15,142.51,142.47,39.6311]
["bitfinex","SOLUSD",1724077601229,40.1662,142.53,142.48,7.53671735]
["bitfinex","SOLUSD",1724077602516,33.15,142.55,142.49,18.06251742]
["bitfinex","SOLUSD",1724077602949,34.0012067,142.57,142.5,0.51778107]
["bitfinex","SOLUSD",1724077603450,34.0012067,142.57,142.5,1.25262093]
["bitfinex","SOLUSD",1724077603615,7.0147,142.56,142.51,7.0167]
["bitfinex","SOLUSD",1724077604019,41.0154067,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1724077604265,0.8512067,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724077604432,0.8512067,142.57,142.53,8.26835727]
["bitfinex","SOLUSD",1724077604924,35.75503628,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724077605255,41.0156067,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724077605554,34.0012067,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1724077606064,34.0012067,142.57,142.52,7.0163]
["bitfinex","SOLUSD",1724077606240,41.0153067,142.57,142.52,7.0163]
["bitfinex","SOLUSD",1724077606435,33.15,142.55,142.51,17.5422]
["bitfinex","SOLUSD",1724077606626,33.15,142.55,142.51,24.5589]
["bitfinex","SOLUSD",1724077606832,41.0154067,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1724077607535,8.76851536,142.56,142.51,24.559]
["bitfinex","SOLUSD",1724077608136,8.76851536,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1724077608337,8.76851536,142.56,142.51,24.5591]
["bitfinex","SOLUSD",1724077608744,7.0146,142.56,142.51,24.5591]
["bitfinex","SOLUSD",1724077608951,1.75397782,142.56,142.51,17.5422]
["bitfinex","SOLUSD",1724077609277,8.76857782,142.56,142.51,24.5589]
["bitfinex","SOLUSD",1724077609457,40.1651,142.55,142.51,24.5589]
["bitfinex","SOLUSD",1724077609658,1.75413083,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1724077610030,33.15,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724077610237,1.75409164,142.54,142.51,7.0169]
["bitfinex","SOLUSD",1724077610439,1.75409164,142.54,142.5,17.5436]
["bitfinex","SOLUSD",1724077610440,1.75409164,142.54,142.5,24.5609]
["bitfinex","SOLUSD",1724077611055,33.15,142.53,142.5,17.5436]
["bitfinex","SOLUSD",1724077611766,33.15,142.51,142.47,24.5656]
["bitfinex","SOLUSD",1724077611944,1.75461921,142.5,142.47,24.5656]
["bitfinex","SOLUSD",1724077612141,1.75461921,142.5,142.47,17.5467]
["bitfinex","SOLUSD",1724077612453,33.15,142.49,142.44,40.087]
["bitfinex","SOLUSD",1724077612662,33.15,142.47,142.41,17.5542]
["bitfinex","SOLUSD",1724077612866,1.75498062,142.48,142.42,7.0211]
["bitfinex","SOLUSD",1724077612867,33.15,142.45,142.42,7.0211]
["bitfinex","SOLUSD",1724077613069,33.15,142.47,142.42,7.0211]
["bitfinex","SOLUSD",1724077613763,34.90510331,142.47,142.42,7.0211]
["bitfinex","SOLUSD",1724077613966,41.92420331,142.47,142.42,7.0211]
["bitfinex","SOLUSD",1724077614162,33.15,142.45,142.41,17.5542]
["bitfinex","SOLUSD",1724077614337,1.75528817,142.44,142.41,17.5542]
["bitfinex","SOLUSD",1724077614538,40.169,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724077615268,33.15,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1724077615561,33.15,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1724077616261,40.1681,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1724077616472,40.169,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724077616647,1.75510935,142.46,142.41,24.5761]
["bitfinex","SOLUSD",1724077617060,33.15,142.43,142.38,17.558]
["bitfinex","SOLUSD",1724077617379,8.77542664,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1724077617380,33.15,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1724077617546,40.1691,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724077617744,33.15,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1724077618871,33.15,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1724077619043,33.15,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1724077619362,40.168,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1724077619567,40.1671,142.51,142.44,17.5507]
["bitfinex","SOLUSD",1724077619773,33.15,142.51,142.46,7.0191]
["bitfinex","SOLUSD",1724077620578,48.4666,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1724077620780,7.0162,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1724077620977,7.0152,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1724077621162,7.0146,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1724077621678,1.75405721,142.55,142.5,24.5607]
["bitfinex","SOLUSD",1724077621852,8.76935721,142.55,142.5,17.5433]
["bitfinex","SOLUSD",1724077622052,48.4666,142.52,142.47,17.5469]
["bitfinex","SOLUSD",1724077622264,41.45,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1724077622485,1.7543958,142.51,142.47,17.5469]
["bitfinex","SOLUSD",1724077622789,41.45,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1724077623575,48.4675,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1724077623981,41.45,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1724077624862,1.75475361,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1724077625193,48.4675,142.5,142.44,17.5509]
["bitfinex","SOLUSD",1724077625194,41.45,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724077625680,1.75473921,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1724077625895,48.4676,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1724077626385,1.75473838,142.49,142.41,17.5541]
["bitfinex","SOLUSD",1724077626687,48.4686,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724077626860,8.77417482,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724077628072,48.4686,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724077628496,7.0195,142.46,142.41,24.5757]
["bitfinex","SOLUSD",1724077628665,1.75527829,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1724077628859,48.4688,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724077629372,47.6959,142.52,142.39,16.3825]
["bitfinex","SOLUSD",1724077629574,7.0175,142.5,142.45,24.569]
["bitfinex","SOLUSD",1724077629786,1.75476648,142.49,142.45,24.569]
["bitfinex","SOLUSD",1724077630587,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1724077631084,7.0162,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1724077631476,8.77062151,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1724077631659,7.0166,142.52,142.47,24.566]
["bitfinex","SOLUSD",1724077631861,1.75456963,142.51,142.47,24.566]
["bitfinex","SOLUSD",1724077632363,7.0166,142.52,142.47,24.566]
["bitfinex","SOLUSD",1724077632580,8.77156878,142.51,142.47,17.5472]
["bitfinex","SOLUSD",1724077632886,7.018,142.49,142.44,17.5505]
["bitfinex","SOLUSD",1724077633188,43.20493069,142.48,142.44,17.5505]
["bitfinex","SOLUSD",1724077633371,43.20493069,142.48,142.41,17.5539]
["bitfinex","SOLUSD",1724077633576,41.45,142.46,142.42,7.0211]
["bitfinex","SOLUSD",1724077633887,41.45,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1724077634060,1.7551693,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1724077634773,8.7741693,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1724077635266,1.7551693,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1724077635681,48.4686,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1724077635989,7.0176,142.5,142.45,7.0196]
["bitfinex","SOLUSD",1724077636191,8.77281925,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1724077636366,1.75500438,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1724077636694,50.22350438,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1724077636879,41.45,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1724077637267,43.20503076,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1724077637500,41.45,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1724077637666,58.9916,142.52,142.45,7.0199]
["bitfinex","SOLUSD",1724077637667,7.0176,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1724077637863,7.0172,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1724077638799,48.4666,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1724077639391,7.0161,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1724077639775,64.7675,142.54,142.49,7.018]
["bitfinex","SOLUSD",1724077639982,7.016,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1724077640186,8.77042756,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1724077640695,64.7675,142.54,142.49,7.018]
["bitfinex","SOLUSD",1724077640879,7.0161,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1724077641221,7.0171,142.51,142.47,17.5471]
["bitfinex","SOLUSD",1724077641505,48.4667,142.52,142.47,24.5661]
["bitfinex","SOLUSD",1724077642095,41.45,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1724077642283,43.20448634,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1724077642476,1.7545395,142.51,142.48,7.0185]
["bitfinex","SOLUSD",1724077643089,1.7545395,142.51,142.47,24.5659]
["bitfinex","SOLUSD",1724077643291,8.7716395,142.51,142.47,17.5471]
["bitfinex","SOLUSD",1724077643499,7.0176,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1724077643690,1.75480709,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1724077644109,1.75482062,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1724077645906,7.0161,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1724077646386,7.0161,142.53,142.49,7.018]
["bitfinex","SOLUSD",1724077646904,1.75442006,142.52,142.48,24.5644]
["bitfinex","SOLUSD",1724077647506,1.75442006,142.52,142.49,7.018]
["bitfinex","SOLUSD",1724077647711,1.75442006,142.52,142.48,24.5643]
["bitfinex","SOLUSD",1724077648006,1.75442006,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1724077648184,7.0161,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1724077648385,8.77052224,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1724077649007,7.0152,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724077649699,54.969,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1724077650506,0.8512067,142.57,142.52,17.5409]
["bitfinex","SOLUSD",1724077650713,0.8512067,142.57,142.53,1.40307587]
["bitfinex","SOLUSD",1724077650907,0.8512067,142.57,142.54,17.5386]
["bitfinex","SOLUSD",1724077651214,0.8512067,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1724077653907,0.8512067,142.57,142.56,53.41711187]
["bitfinex","SOLUSD",1724077654286,0.8512067,142.57,142.56,52.0145]
["bitfinex","SOLUSD",1724077654517,0.8512067,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1724077655987,0.8512067,142.57,142.54,17.5386]
["bitfinex","SOLUSD",1724077656497,0.8512067,142.57,142.55,7.0149]
["bitfinex","SOLUSD",1724077657417,0.8512067,142.57,142.54,24.554]
["bitfinex","SOLUSD",1724077657920,0.8512067,142.57,142.55,7.015]
["bitfinex","SOLUSD",1724077660694,0.8512067,142.57,142.51,17.5417]
["bitfinex","SOLUSD",1724077660896,42.3012067,142.57,142.51,17.5417]
["bitfinex","SOLUSD",1724077661091,41.45,142.55,142.51,17.5417]
["bitfinex","SOLUSD",1724077661293,1.75418942,142.54,142.51,17.5417]
["bitfinex","SOLUSD",1724077661905,1.75418942,142.54,142.51,24.5587]
["bitfinex","SOLUSD",1724077662104,1.75418942,142.54,142.51,17.5417]
["bitfinex","SOLUSD",1724077662501,8.76978942,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1724077663306,1.75418942,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1724077663826,41.45,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1724077664341,1.75403434,142.54,142.51,7.0169]
["bitfinex","SOLUSD",1724077664623,1.75403434,142.54,142.5,24.5602]
["bitfinex","SOLUSD",1724077664998,8.76953434,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724077665419,41.45,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1724077665631,1.75436295,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1724077666339,48.4652,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1724077666508,41.45,142.55,142.51,7.0167]
["bitfinex","SOLUSD",1724077667318,1.75412829,142.56,142.49,17.5447]
["bitfinex","SOLUSD",1724077667533,0.8512067,142.57,142.53,7.0157]
["bitfinex","SOLUSD",1724077668518,0.8512067,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1724077668735,0.8512067,142.57,142.55,7.015]
["bitfinex","SOLUSD",1724077670209,0.8512067,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1724077673553,0.8512067,142.57,142.55,17.5371]
["bitfinex","SOLUSD",1724077673753,0.8512067,142.57,142.54,7.0152]
["bitfinex","SOLUSD",1724077674213,2.60500029,142.57,142.54,7.0152]
["bitfinex","SOLUSD",1724077674413,2.60500029,142.57,142.53,7.0158]
["bitfinex","SOLUSD",1724077674813,2.60500029,142.57,142.52,24.5567]
["bitfinex","SOLUSD",1724077674814,9.61910029,142.57,142.52,24.5567]
["bitfinex","SOLUSD",1724077675232,0.8512067,142.57,142.54,17.5387]
["bitfinex","SOLUSD",1724077675415,0.8512067,142.57,142.55,7.015]
["bitfinex","SOLUSD",1724077676828,0.8512067,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1724077679019,0.8512067,142.57,142.55,7.0148]
["bitfinex","SOLUSD",1724077679452,0.8512067,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1724077681845,0.8512067,142.57,142.54,17.5387]
["bitfinex","SOLUSD",1724077682058,0.8512067,142.57,142.55,7.015]
["bitfinex","SOLUSD",1724077682758,0.8512067,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1724077682950,0.8512067,142.57,142.51,17.5419]
["bitfinex","SOLUSD",1724077682951,41.45,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1724077683128,1.75404357,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1724077683453,1.75404357,142.55,142.51,24.5588]
["bitfinex","SOLUSD",1724077683830,1.75416146,142.54,142.51,17.5419]
["bitfinex","SOLUSD",1724077684021,64.1098,142.56,142.51,24.5588]
["bitfinex","SOLUSD",1724077684225,57.0951,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1724077684450,58.84911511,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1724077684647,65.86371511,142.56,142.51,24.5588]
["bitfinex","SOLUSD",1724077684847,58.84911511,142.56,142.51,24.5588]
["bitfinex","SOLUSD",1724077685240,57.0951,142.56,142.51,24.5588]
["bitfinex","SOLUSD",1724077685442,1.75406773,142.55,142.51,24.5588]
["bitfinex","SOLUSD",1724077685828,15.6451,142.56,142.51,17.5419]
["bitfinex","SOLUSD",1724077686025,1.75388912,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1724077686246,2.60523371,142.57,142.51,24.5588]
["bitfinex","SOLUSD",1724077686543,41.45,142.56,142.51,17.5419]
["bitfinex","SOLUSD",1724077686742,48.4646,142.56,142.51,17.5419]
["bitfinex","SOLUSD",1724077686930,0.8512067,142.57,142.51,17.5419]
["bitfinex","SOLUSD",1724077687134,2.60507194,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724077688052,9.61937194,142.57,142.51,24.5588]
["bitfinex","SOLUSD",1724077688834,7.0146,142.56,142.51,24.5588]
["bitfinex","SOLUSD",1724077691761,7.0165,142.52,142.48,17.546]
["bitfinex","SOLUSD",1724077692059,41.45,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1724077692434,40.1659,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1724077693638,8.77042906,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1724077693840,8.77042906,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1724077694045,40.1657,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724077695556,1.754331,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1724077696261,8.770331,142.53,142.48,24.5644]
["bitfinex","SOLUSD",1724077697652,33.15,142.56,142.51,17.5425]
["bitfinex","SOLUSD",1724077697958,8.76908732,142.55,142.51,17.5425]
["bitfinex","SOLUSD",1724077698163,7.0151,142.55,142.51,17.5425]
["bitfinex","SOLUSD",1724077698372,7.0151,142.55,142.51,24.5595]
["bitfinex","SOLUSD",1724077698538,40.1646,142.56,142.51,24.5595]
["bitfinex","SOLUSD",1724077699260,7.0151,142.55,142.51,24.5595]
["bitfinex","SOLUSD",1724077699448,8.76927385,142.55,142.51,24.5595]
["bitfinex","SOLUSD",1724077700442,8.26927385,142.55,142.51,24.5595]
["bitfinex","SOLUSD",1724077701043,33.15,142.52,142.48,24.5633]
["bitfinex","SOLUSD",1724077701241,18.3865067,142.57,142.44,15.0157]
["bitfinex","SOLUSD",1724077701242,33.15,142.5,142.45,17.5488]
["bitfinex","SOLUSD",1724077701463,33.15,142.5,142.46,7.0191]
["bitfinex","SOLUSD",1724077701840,33.15,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1724077702437,33.15,142.5,142.48,7.0181]
["bitfinex","SOLUSD",1724077702649,33.15,142.52,142.48,7.0181]
["bitfinex","SOLUSD",1724077702938,41.92102852,142.52,142.47,24.5654]
["bitfinex","SOLUSD",1724077703159,33.15,142.5,142.47,17.5465]
["bitfinex","SOLUSD",1724077703368,33.15,142.5,142.47,24.5655]
["bitfinex","SOLUSD",1724077704042,40.1667,142.52,142.47,24.5655]
["bitfinex","SOLUSD",1724077704388,40.1667,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1724077704389,33.15,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1724077705039,40.1666,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1724077705234,33.15,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1724077705637,33.15,142.54,142.49,17.5446]
["bitfinex","SOLUSD",1724077705844,33.15,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1724077706074,40.1649,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1724077706356,40.1649,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1724077706567,40.1649,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1724077706861,33.15,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1724077708153,33.15,142.56,142.53,7.016]
["bitfinex","SOLUSD",1724077708492,0.8512067,142.57,142.54,0.74254648]
["bitfinex","SOLUSD",1724077708769,0.8512067,142.57,142.55,24.5521]
["bitfinex","SOLUSD",1724077708971,0.8512067,142.57,142.56,8.41726411]
["bitfinex","SOLUSD",1724077709772,0.8512067,142.57,142.56,53.41726411]
["bitfinex","SOLUSD",1724077712772,0.8512067,142.57,142.56,8.41726411]
["bitfinex","SOLUSD",1724077712980,0.8512067,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1724077714981,0.8512067,142.57,142.56,8.41716236]
["bitfinex","SOLUSD",1724077715285,0.8512067,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1724077715662,0.8512067,142.57,142.56,8.41627668]
["bitfinex","SOLUSD",1724077716381,0.8512067,142.57,142.56,53.41627668]
["bitfinex","SOLUSD",1724077716972,0.8512067,142.57,142.56,52.0145]
["bitfinex","SOLUSD",1724077717270,0.8512067,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1724077717882,0.8512067,142.57,142.56,52.0145]
["bitfinex","SOLUSD",1724077718186,0.8512067,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1724077720967,0.8512067,142.57,142.56,52.0145]
["bitfinex","SOLUSD",1724077722068,0.8512067,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1724077724394,0.8512067,142.57,142.55,24.5523]
["bitfinex","SOLUSD",1724077724679,42.2312067,142.57,142.53,7.0157]
["bitfinex","SOLUSD",1724077724883,1.7538313,142.56,142.53,7.0157]
["bitfinex","SOLUSD",1724077726062,42.2312067,142.57,142.53,7.0157]
["bitfinex","SOLUSD",1724077726284,43.98503723,142.57,142.53,7.0157]
["bitfinex","SOLUSD",1724077726585,50.99924024,142.57,142.52,24.557]
["bitfinex","SOLUSD",1724077726979,41.38,142.55,142.49,17.5443]
["bitfinex","SOLUSD",1724077727181,8.76956446,142.54,142.49,24.5622]
["bitfinex","SOLUSD",1724077727684,41.38,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1724077727985,1.75461218,142.5,142.47,7.0188]
["bitfinex","SOLUSD",1724077728582,48.3972,142.51,142.46,24.5676]
["bitfinex","SOLUSD",1724077728786,1.75457039,142.5,142.46,24.5676]
["bitfinex","SOLUSD",1724077728961,41.38,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1724077729292,6.2846,142.51,142.43,17.5518]
["bitfinex","SOLUSD",1724077729293,1.75489994,142.48,142.43,24.5726]
["bitfinex","SOLUSD",1724077729491,43.13489994,142.48,142.43,24.5726]
["bitfinex","SOLUSD",1724077729995,7.019,142.47,142.43,17.5518]
["bitfinex","SOLUSD",1724077730167,48.3986,142.48,142.43,17.5518]
["bitfinex","SOLUSD",1724077730357,1.75506371,142.47,142.43,17.5518]
["bitfinex","SOLUSD",1724077730563,34.94506371,142.47,142.43,24.5727]
["bitfinex","SOLUSD",1724077731060,34.94506371,142.47,142.43,17.5518]
["bitfinex","SOLUSD",1724077731794,34.94506371,142.47,142.43,24.5726]
["bitfinex","SOLUSD",1724077732982,34.94506371,142.47,142.4,15.4537]
["bitfinex","SOLUSD",1724077732983,33.19,142.45,142.4,17.5554]
["bitfinex","SOLUSD",1724077733195,1.75539603,142.44,142.39,7.0225]
["bitfinex","SOLUSD",1724077733393,33.19,142.43,142.39,7.0225]
["bitfinex","SOLUSD",1724077734282,33.19,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1724077734672,40.2101,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1724077734872,33.19,142.47,142.36,22.8298]
["bitfinex","SOLUSD",1724077735088,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724077735394,56.6075,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1724077735592,56.6075,142.49,142.44,8.42322132]
["bitfinex","SOLUSD",1724077735775,39.4746,142.51,142.46,7.0191]
["bitfinex","SOLUSD",1724077736176,39.4746,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1724077738290,48.24615725,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1724077738599,56.51615725,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1724077738977,47.7446,142.51,142.47,7.019]
["bitfinex","SOLUSD",1724077739177,7.016,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1724077739414,7.016,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1724077740381,7.016,142.53,142.48,8.17819236]
["bitfinex","SOLUSD",1724077740584,47.4724,142.55,142.47,17.5471]
["bitfinex","SOLUSD",1724077740585,8.77086443,142.52,142.47,17.5471]
["bitfinex","SOLUSD",1724077740785,48.4771,142.51,142.47,17.5471]
["bitfinex","SOLUSD",1724077741188,41.46,142.51,142.47,24.5659]
["bitfinex","SOLUSD",1724077741493,7.0166,142.52,142.47,24.5659]
["bitfinex","SOLUSD",1724077742069,48.4762,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1724077742706,8.77114132,142.52,142.47,24.566]
["bitfinex","SOLUSD",1724077743004,7.0166,142.52,142.47,24.566]
["bitfinex","SOLUSD",1724077743170,1.7545663,142.51,142.47,24.566]
["bitfinex","SOLUSD",1724077743375,1.7545663,142.51,142.44,17.5505]
["bitfinex","SOLUSD",1724077743376,43.21457021,142.51,142.44,17.5505]
["bitfinex","SOLUSD",1724077743590,7.0175,142.5,142.45,7.0196]
["bitfinex","SOLUSD",1724077743795,1.7548378,142.49,142.45,7.0196]
["bitfinex","SOLUSD",1724077744373,7.0175,142.5,142.45,7.0196]
["bitfinex","SOLUSD",1724077744580,1.75482628,142.49,142.45,7.0196]
["bitfinex","SOLUSD",1724077744809,7.0175,142.5,142.46,7.0195]
["bitfinex","SOLUSD",1724077745104,1.75477231,142.5,142.46,7.0195]
["bitfinex","SOLUSD",1724077745594,8.77227231,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1724077746998,48.478,142.49,142.44,24.5709]
["bitfinex","SOLUSD",1724077747183,8.77344731,142.48,142.44,24.5709]
["bitfinex","SOLUSD",1724077748095,7.019,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1724077748301,1.75510083,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1724077748602,43.21521568,142.45,142.41,24.5759]
["bitfinex","SOLUSD",1724077748978,50.23521568,142.45,142.41,17.5541]
["bitfinex","SOLUSD",1724077749178,50.23521568,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724077749600,48.48,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724077751999,8.77600227,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1724077752595,48.4801,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1724077753204,41.46,142.43,142.38,17.5579]
["bitfinex","SOLUSD",1724077753389,1.75571688,142.42,142.38,24.581]
["bitfinex","SOLUSD",1724077754004,8.77721688,142.42,142.38,24.581]
["bitfinex","SOLUSD",1724077754507,1.75571688,142.42,142.38,24.581]
["bitfinex","SOLUSD",1724077754723,41.46,142.41,142.33,16.4758]
["bitfinex","SOLUSD",1724077754884,41.46,142.37,142.32,17.5654]
["bitfinex","SOLUSD",1724077755080,41.46,142.35,142.32,17.5654]
["bitfinex","SOLUSD",1724077755304,41.46,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1724077755305,1.7565313,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1724077755499,43.2165313,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1724077755704,43.2165313,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1724077756013,41.46,142.32,142.28,17.57]
["bitfinex","SOLUSD",1724077756201,41.46,142.32,142.15,20.0]
["bitfinex","SOLUSD",1724077756202,1.75704538,142.31,142.25,7.0294]
["bitfinex","SOLUSD",1724077756514,41.46,142.3,142.25,7.0294]
["bitfinex","SOLUSD",1724077756699,1.75722536,142.29,142.25,7.0294]
["bitfinex","SOLUSD",1724077756894,6.4954,142.35,142.26,7.0292]
["bitfinex","SOLUSD",1724077757211,41.46,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1724077757409,1.75716936,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1724077757803,20.0,142.34,142.27,17.5717]
["bitfinex","SOLUSD",1724077757997,41.46,142.31,142.27,17.5717]
["bitfinex","SOLUSD",1724077758392,1.75714196,142.3,142.27,17.5717]
["bitfinex","SOLUSD",1724077759725,41.46,142.33,142.27,24.6005]
["bitfinex","SOLUSD",1724077760019,41.46,142.31,142.27,17.5717]
["bitfinex","SOLUSD",1724077760194,1.75723059,142.3,142.27,17.5717]
["bitfinex","SOLUSD",1724077761019,41.46,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1724077761526,1.75740005,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1724077761816,48.4869,142.31,142.25,7.0298]
["bitfinex","SOLUSD",1724077762019,52.0275,142.3,142.23,24.6064]
["bitfinex","SOLUSD",1724077762185,52.0275,142.3,142.24,7.0303]
["bitfinex","SOLUSD",1724077762186,41.46,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1724077762388,1.75752718,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1724077762590,33.27,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1724077762903,33.27,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1724077763312,33.27,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1724077763488,33.27,142.31,142.25,17.5736]
["bitfinex","SOLUSD",1724077764702,33.27,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1724077765626,28.159,142.43,142.27,7.0288]
["bitfinex","SOLUSD",1724077765627,39.7654,142.35,142.29,7.0276]
["bitfinex","SOLUSD",1724077765798,46.7904,142.35,142.29,7.0276]
["bitfinex","SOLUSD",1724077766820,6.4954,142.35,142.28,7.0282]
["bitfinex","SOLUSD",1724077767020,6.4954,142.35,142.27,17.5713]
["bitfinex","SOLUSD",1724077767021,40.2969,142.31,142.27,17.5713]
["bitfinex","SOLUSD",1724077767197,33.27,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1724077767392,1.75751614,142.28,142.25,7.0297]
["bitfinex","SOLUSD",1724077767592,33.27,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1724077767904,1.75750164,142.28,142.25,7.0297]
["bitfinex","SOLUSD",1724077768098,33.27,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1724077768302,33.27,142.29,142.26,7.0292]
["bitfinex","SOLUSD",1724077768714,1.75733745,142.28,142.26,7.0292]
["bitfinex","SOLUSD",1724077769099,1.75733745,142.28,142.25,7.0297]
["bitfinex","SOLUSD",1724077769821,33.27,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1724077770002,1.75768589,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1724077770203,33.27,142.25,142.21,24.6108]
["bitfinex","SOLUSD",1724077770407,1.75785934,142.24,142.21,24.6108]
["bitfinex","SOLUSD",1724077770731,33.27,142.23,142.21,17.579]
["bitfinex","SOLUSD",1724077770915,1.75801297,142.22,142.21,17.579]
["bitfinex","SOLUSD",1724077771730,1.75801297,142.22,142.17,17.5834]
["bitfinex","SOLUSD",1724077772104,33.27,142.19,142.13,17.5883]
["bitfinex","SOLUSD",1724077772429,33.27,142.17,142.15,7.0347]
["bitfinex","SOLUSD",1724077773000,33.27,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724077773225,35.02854153,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724077773402,33.27,142.21,142.15,17.5861]
["bitfinex","SOLUSD",1724077773602,33.27,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1724077773905,40.3009,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1724077774398,29.5283,142.24,142.18,7.0333]
["bitfinex","SOLUSD",1724077774602,7.0309,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1724077774822,48.6616,142.22,142.16,7.0343]
["bitfinex","SOLUSD",1724077775338,1.75845994,142.21,142.16,7.0343]
["bitfinex","SOLUSD",1724077775624,1.75845994,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1724077776007,41.63,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1724077776200,41.63,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1724077776606,1.75828498,142.21,142.18,7.0332]
["bitfinex","SOLUSD",1724077776999,64.1279,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1724077777303,7.0299,142.25,142.2,7.0321]
["bitfinex","SOLUSD",1724077777603,50.41839843,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1724077777818,41.63,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1724077778022,43.3879964,142.26,142.19,17.5813]
["bitfinex","SOLUSD",1724077778216,7.0299,142.25,142.19,24.6136]
["bitfinex","SOLUSD",1724077778734,7.0299,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1724077779104,48.6595,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1724077780038,41.63,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1724077780333,47.6903,142.3,142.24,7.0302]
["bitfinex","SOLUSD",1724077780499,54.718,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1724077780906,54.718,142.3,142.24,7.0302]
["bitfinex","SOLUSD",1724077781408,26.9377915,142.35,142.26,17.5734]
["bitfinex","SOLUSD",1724077781409,41.63,142.32,142.26,17.5734]
["bitfinex","SOLUSD",1724077782239,7.0273,142.31,142.26,17.5734]
["bitfinex","SOLUSD",1724077782406,43.38744136,142.3,142.23,17.5765]
["bitfinex","SOLUSD",1724077782730,43.38744136,142.3,142.24,7.0302]
["bitfinex","SOLUSD",1724077782731,7.028,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1724077782936,41.63,142.3,142.23,17.5765]
["bitfinex","SOLUSD",1724077783101,48.6574,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1724077783307,41.63,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1724077784327,48.6565,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1724077784515,27.0269,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1724077784725,1.75727163,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1724077784922,27.0269,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1724077785808,50.41466415,142.3,142.25,24.6038]
["bitfinex","SOLUSD",1724077786308,48.6574,142.3,142.25,24.6038]
["bitfinex","SOLUSD",1724077786509,41.63,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1724077786815,48.6575,142.3,142.25,24.6038]
["bitfinex","SOLUSD",1724077787008,8.78530919,142.29,142.25,17.5741]
["bitfinex","SOLUSD",1724077787511,48.6575,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1724077787723,7.0275,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1724077787915,27.027,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1724077789129,20.0,142.31,142.25,17.5741]
["bitfinex","SOLUSD",1724077789470,7.0264,142.32,142.25,17.5741]
["bitfinex","SOLUSD",1724077789733,7.0264,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1724077790306,48.084,142.34,142.22,6.3968]
["bitfinex","SOLUSD",1724077790540,48.084,142.34,142.3,7.0274]
["bitfinex","SOLUSD",1724077790742,48.084,142.34,142.23,45.0]
["bitfinex","SOLUSD",1724077790906,7.0264,142.32,142.26,17.5728]
["bitfinex","SOLUSD",1724077791111,7.0264,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1724077791422,7.0264,142.32,142.23,45.0]
["bitfinex","SOLUSD",1724077791423,48.6577,142.3,142.25,7.0295]
["bitfinex","SOLUSD",1724077791727,41.63,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1724077791915,1.75771111,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1724077792937,48.6595,142.26,142.2,17.5804]
["bitfinex","SOLUSD",1724077793136,41.63,142.26,142.2,17.5804]
["bitfinex","SOLUSD",1724077793336,41.63,142.26,142.22,7.0309]
["bitfinex","SOLUSD",1724077793639,48.6585,142.28,142.2,17.5804]
["bitfinex","SOLUSD",1724077793821,1.75760914,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1724077794020,7.0289,142.27,142.22,24.6087]
["bitfinex","SOLUSD",1724077794216,48.6585,142.28,142.22,24.6087]
["bitfinex","SOLUSD",1724077794445,33.28,142.27,142.22,24.6087]
["bitfinex","SOLUSD",1724077794645,1.75770085,142.26,142.22,24.6087]
["bitfinex","SOLUSD",1724077794823,40.309,142.27,142.22,24.6087]
["bitfinex","SOLUSD",1724077795141,33.28,142.27,142.22,24.6087]
["bitfinex","SOLUSD",1724077795719,33.28,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1724077796840,1.75761161,142.26,142.22,24.6087]
["bitfinex","SOLUSD",1724077797429,40.3089,142.27,142.22,24.6087]
["bitfinex","SOLUSD",1724077797737,33.28,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1724077798644,33.28,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1724077800233,1.75758233,142.26,142.22,24.6087]
["bitfinex","SOLUSD",1724077800538,40.3089,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1724077800749,15.82930412,142.34,142.26,7.0293]
["bitfinex","SOLUSD",1724077801055,7.0283,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1724077801219,35.03767426,142.28,142.22,17.5776]
["bitfinex","SOLUSD",1724077801418,1.75754748,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1724077801649,1.75754748,142.27,142.22,24.6088]
["bitfinex","SOLUSD",1724077801650,8.78654748,142.27,142.22,24.6088]
["bitfinex","SOLUSD",1724077801820,33.28,142.31,142.18,6.5551]
["bitfinex","SOLUSD",1724077801821,40.3097,142.26,142.21,7.0315]
["bitfinex","SOLUSD",1724077802015,33.28,142.26,142.18,6.5551]
["bitfinex","SOLUSD",1724077802250,33.28,142.26,142.21,17.5792]
["bitfinex","SOLUSD",1724077802425,33.28,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1724077802952,1.75753234,142.27,142.23,24.6074]
["bitfinex","SOLUSD",1724077803137,40.3084,142.28,142.23,24.6074]
["bitfinex","SOLUSD",1724077804530,33.28,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1724077804741,7.0259,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1724077805052,46.7595,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1724077805256,7.0259,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1724077805850,7.027,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1724077806029,1.75720348,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1724077806345,46.7595,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1724077806746,39.734,142.34,142.28,24.5984]
["bitfinex","SOLUSD",1724077806931,7.0259,142.33,142.28,24.5984]
["bitfinex","SOLUSD",1724077807126,7.0266,142.32,142.28,17.5701]
["bitfinex","SOLUSD",1724077808052,40.3066,142.32,142.28,17.5701]
["bitfinex","SOLUSD",1724077808266,33.28,142.32,142.28,24.5984]
["bitfinex","SOLUSD",1724077808648,40.3064,142.32,142.28,17.5701]
["bitfinex","SOLUSD",1724077808848,40.3064,142.32,142.28,24.5983]
["bitfinex","SOLUSD",1724077809471,40.3064,142.32,142.28,17.5701]
["bitfinex","SOLUSD",1724077810071,7.026,142.33,142.28,24.5984]
["bitfinex","SOLUSD",1724077810248,39.734,142.34,142.28,24.5984]
["bitfinex","SOLUSD",1724077810249,7.0264,142.32,142.28,24.5984]
["bitfinex","SOLUSD",1724077811351,7.0279,142.29,142.25,24.6036]
["bitfinex","SOLUSD",1724077811557,1.75732091,142.29,142.25,24.6036]
["bitfinex","SOLUSD",1724077811771,8.78522091,142.29,142.25,24.6036]
["bitfinex","SOLUSD",1724077812679,40.3075,142.3,142.25,24.6036]
["bitfinex","SOLUSD",1724077813267,33.28,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1724077813447,7.027,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1724077813647,39.734,142.34,142.27,17.572]
["bitfinex","SOLUSD",1724077813957,40.3064,142.32,142.27,24.6007]
["bitfinex","SOLUSD",1724077814144,1.7571061,142.31,142.27,24.6007]
["bitfinex","SOLUSD",1724077814344,1.7571061,142.31,142.27,17.572]
["bitfinex","SOLUSD",1724077814345,8.7842061,142.31,142.27,17.572]
["bitfinex","SOLUSD",1724077814554,40.3074,142.3,142.26,7.0289]
["bitfinex","SOLUSD",1724077814761,40.3074,142.3,142.24,17.5748]
["bitfinex","SOLUSD",1724077814966,1.75730695,142.29,142.24,24.6051]
["bitfinex","SOLUSD",1724077815344,33.28,142.28,142.24,24.6051]
["bitfinex","SOLUSD",1724077815548,1.75750761,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1724077815873,40.3104,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1724077816069,1.75809854,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1724077816275,1.75809854,142.23,142.18,17.5824]
["bitfinex","SOLUSD",1724077817259,33.28,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1724077817467,51.5315,142.27,142.2,7.0323]
["bitfinex","SOLUSD",1724077817468,7.0299,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1724077817774,13.5605,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1724077818271,7.029,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1724077818663,7.0294,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1724077818866,1.75778787,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1724077819051,40.3094,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1724077819455,40.3094,142.26,142.2,17.5802]
["bitfinex","SOLUSD",1724077819456,7.029,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1724077819977,7.0299,142.25,142.2,24.6124]
["bitfinex","SOLUSD",1724077820773,48.6394,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1724077821074,41.61,142.24,142.17,17.5839]
["bitfinex","SOLUSD",1724077821373,8.78890871,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1724077822155,7.0308,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1724077823275,64.2239,142.24,142.17,17.5839]
["bitfinex","SOLUSD",1724077823485,43.3683155,142.22,142.17,17.5839]
["bitfinex","SOLUSD",1724077823777,7.0323,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1724077823967,7.0333,142.18,142.14,24.6227]
["bitfinex","SOLUSD",1724077824177,7.0333,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1724077824178,8.79297513,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1724077824482,28.79297513,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1724077824980,7.0344,142.16,142.11,24.6278]
["bitfinex","SOLUSD",1724077825182,7.0339,142.17,142.11,17.5912]
["bitfinex","SOLUSD",1724077825469,1.75898655,142.16,142.11,17.5912]
["bitfinex","SOLUSD",1724077825967,1.75898655,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1724077826272,8.79328655,142.16,142.11,24.6278]
["bitfinex","SOLUSD",1724077826480,7.0343,142.16,142.12,7.0363]
["bitfinex","SOLUSD",1724077826777,41.61,142.2,142.13,17.589]
["bitfinex","SOLUSD",1724077827008,7.0323,142.2,142.15,7.0344]
["bitfinex","SOLUSD",1724077827159,7.0328,142.19,142.14,7.0351]
["bitfinex","SOLUSD",1724077827654,7.0323,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1724077827870,1.75858493,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724077828277,7.0323,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1724077828576,1.75856676,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724077829282,8.79146676,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724077830160,7.0329,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724077830569,48.6425,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1724077831865,41.61,142.2,142.15,17.5867]
["bitfinex","SOLUSD",1724077832078,7.0316,142.22,142.13,6.5858]
["bitfinex","SOLUSD",1724077832287,7.0316,142.22,142.14,1.40664742]
["bitfinex","SOLUSD",1724077832487,7.0309,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1724077832984,7.0309,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1724077833189,29.6444,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1724077833363,7.0305,142.24,142.19,7.0326]
["bitfinex","SOLUSD",1724077834864,7.0305,142.24,142.18,7.0331]
["bitfinex","SOLUSD",1724077834865,7.031,142.23,142.18,7.0331]
["bitfinex","SOLUSD",1724077835265,7.0313,142.22,142.18,7.0331]
["bitfinex","SOLUSD",1724077835862,8.79017064,142.21,142.17,24.6178]
["bitfinex","SOLUSD",1724077836567,48.6425,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1724077836753,1.75854868,142.19,142.16,7.0341]
["bitfinex","SOLUSD",1724077837156,1.75854868,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1724077837562,8.79134868,142.19,142.14,17.5874]
["bitfinex","SOLUSD",1724077837773,7.0328,142.19,142.14,17.5874]
["bitfinex","SOLUSD",1724077837971,48.6424,142.2,142.14,17.5874]
["bitfinex","SOLUSD",1724077838154,41.61,142.2,142.14,17.5874]
["bitfinex","SOLUSD",1724077838362,48.6415,142.22,142.16,17.5855]
["bitfinex","SOLUSD",1724077838679,7.031,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1724077838892,41.61,142.26,142.2,7.0323]
["bitfinex","SOLUSD",1724077839095,7.0301,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1724077839397,7.0303,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1724077839876,1.75810544,142.23,142.2,7.0323]
["bitfinex","SOLUSD",1724077840078,1.75810544,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1724077840579,7.0303,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1724077841654,7.0303,142.24,142.18,17.5831]
["bitfinex","SOLUSD",1724077841655,8.78890238,142.23,142.18,17.5831]
["bitfinex","SOLUSD",1724077842060,8.78890238,142.23,142.18,24.6161]
["bitfinex","SOLUSD",1724077842280,7.0308,142.23,142.18,24.6161]
["bitfinex","SOLUSD",1724077844274,7.0308,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1724077844471,48.6405,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1724077845385,48.6405,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1724077845565,7.03,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1724077845978,91.2299984,142.28,142.22,17.5782]
["bitfinex","SOLUSD",1724077846196,7.028,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1724077846395,22.0658,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1724077847003,7.0274,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1724077847668,22.0658,142.32,142.24,18.98062267]
["bitfinex","SOLUSD",1724077848084,22.0658,142.32,142.24,17.5757]
["bitfinex","SOLUSD",1724077848699,43.36718966,142.31,142.24,17.5757]
["bitfinex","SOLUSD",1724077848888,41.61,142.31,142.24,17.5757]
["bitfinex","SOLUSD",1724077849195,7.0269,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1724077849976,8.78459492,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1724077850301,7.027,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1724077851009,7.0264,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1724077851495,7.026,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1724077851796,7.0255,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1724077853198,7.0259,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1724077853411,8.78344367,142.32,142.28,17.5705]
["bitfinex","SOLUSD",1724077853577,7.0279,142.29,142.25,17.5739]
["bitfinex","SOLUSD",1724077853777,33.25,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1724077854102,33.25,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1724077854297,35.00704079,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1724077854481,35.00704079,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1724077854804,7.0274,142.3,142.25,24.6036]
["bitfinex","SOLUSD",1724077854990,1.75723136,142.29,142.25,24.6036]
["bitfinex","SOLUSD",1724077855301,8.78461005,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1724077855512,1.75721005,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1724077856989,7.027,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1724077857187,8.78408748,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1724077857686,1.75708748,142.31,142.25,24.6036]
["bitfinex","SOLUSD",1724077857893,7.0275,142.3,142.25,24.6036]
["bitfinex","SOLUSD",1724077858400,8.78518415,142.29,142.25,17.5739]
["bitfinex","SOLUSD",1724077858696,7.0304,142.24,142.17,15.6232]
["bitfinex","SOLUSD",1724077858898,8.78788389,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1724077859282,41.58,142.24,142.19,17.5813]
["bitfinex","SOLUSD",1724077859526,8.78929056,142.23,142.19,17.5813]
["bitfinex","SOLUSD",1724077859808,1.75809056,142.23,142.19,24.614]
["bitfinex","SOLUSD",1724077860504,8.78889056,142.23,142.19,24.614]
["bitfinex","SOLUSD",1724077860819,8.78889056,142.23,142.12,50.5064]
["bitfinex","SOLUSD",1724077860820,7.0313,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1724077861109,1.75826199,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1724077861328,7.0313,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1724077861496,7.0328,142.19,142.13,17.5888]
["bitfinex","SOLUSD",1724077861684,8.79186922,142.18,142.13,17.5888]
["bitfinex","SOLUSD",1724077861888,8.79186922,142.18,142.12,15.3272]
["bitfinex","SOLUSD",1724077861889,7.0323,142.21,142.16,7.0343]
["bitfinex","SOLUSD",1724077862206,1.75834208,142.2,142.15,17.5863]
["bitfinex","SOLUSD",1724077862385,20.0,142.21,142.15,17.5863]
["bitfinex","SOLUSD",1724077862787,8.79125892,142.2,142.15,24.621]
["bitfinex","SOLUSD",1724077863015,7.033,142.19,142.12,32.9173]
["bitfinex","SOLUSD",1724077863218,7.0324,142.2,142.12,32.9173]
["bitfinex","SOLUSD",1724077863401,7.0324,142.2,142.15,7.0344]
["bitfinex","SOLUSD",1724077863602,1.75847068,142.19,142.15,7.0344]
["bitfinex","SOLUSD",1724077863813,1.75847068,142.19,142.14,17.5877]
["bitfinex","SOLUSD",1724077864116,1.75847068,142.19,142.12,15.3272]
["bitfinex","SOLUSD",1724077864117,7.0343,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1724077864329,41.58,142.18,142.11,17.5914]
["bitfinex","SOLUSD",1724077864330,8.793688,142.15,142.11,17.5914]
["bitfinex","SOLUSD",1724077864624,1.758888,142.15,142.08,17.5953]
["bitfinex","SOLUSD",1724077864815,7.0359,142.13,142.08,24.6332]
["bitfinex","SOLUSD",1724077865006,48.6154,142.14,142.08,24.6332]
["bitfinex","SOLUSD",1724077865208,8.79512522,142.13,142.08,24.6332]
["bitfinex","SOLUSD",1724077865402,1.75932522,142.13,142.08,24.6335]
["bitfinex","SOLUSD",1724077865602,21.75932522,142.13,142.08,24.6335]
["bitfinex","SOLUSD",1724077865997,28.79552522,142.13,142.08,24.6335]
["bitfinex","SOLUSD",1724077866202,28.79552522,142.13,142.08,17.5953]
["bitfinex","SOLUSD",1724077866519,7.0364,142.12,142.08,17.5953]
["bitfinex","SOLUSD",1724077866814,1.75951886,142.11,142.08,17.5953]
["bitfinex","SOLUSD",1724077867395,20.0,142.13,142.08,17.5953]
["bitfinex","SOLUSD",1724077867606,27.0353,142.14,142.09,7.0374]
["bitfinex","SOLUSD",1724077867808,20.0,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1724077868012,13.3549,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1724077868197,41.58,142.18,142.12,7.0359]
["bitfinex","SOLUSD",1724077868529,16.1264,142.19,142.1,17.5926]
["bitfinex","SOLUSD",1724077868827,7.0334,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1724077869112,23.1593,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1724077869303,13.5841,142.2,142.15,7.0348]
["bitfinex","SOLUSD",1724077869617,13.584,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1724077869992,13.584,142.2,142.11,17.5913]
["bitfinex","SOLUSD",1724077869993,1.75854988,142.19,142.11,17.5913]
["bitfinex","SOLUSD",1724077870200,48.1317,142.2,142.11,17.5913]
["bitfinex","SOLUSD",1724077870402,55.1644,142.2,142.14,17.5881]
["bitfinex","SOLUSD",1724077870600,7.033,142.19,142.14,24.6232]
["bitfinex","SOLUSD",1724077871913,1.75860678,142.19,142.16,7.0341]
["bitfinex","SOLUSD",1724077872125,7.0319,142.21,142.17,7.0338]
["bitfinex","SOLUSD",1724077872317,7.0319,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1724077872492,7.0313,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1724077872693,7.0319,142.21,142.16,24.6192]
["bitfinex","SOLUSD",1724077873100,7.0314,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1724077873312,7.0314,142.22,142.16,17.585]
["bitfinex","SOLUSD",1724077873597,13.4448,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1724077875321,7.0299,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1724077875624,6.1171,142.26,142.14,41.58]
["bitfinex","SOLUSD",1724077875920,13.1465,142.26,142.21,7.0316]
["bitfinex","SOLUSD",1724077876494,1.75780979,142.3,142.22,17.5778]
["bitfinex","SOLUSD",1724077876495,48.0715,142.3,142.22,17.5778]
["bitfinex","SOLUSD",1724077876721,35.7979524,142.32,142.2,41.58]
["bitfinex","SOLUSD",1724077876722,7.6176384,142.32,142.2,41.58]
["bitfinex","SOLUSD",1724077876895,65.7208,142.34,142.21,62.15378473]
["bitfinex","SOLUSD",1724077877304,7.0267,142.32,142.27,7.0286]
["bitfinex","SOLUSD",1724077877517,7.0267,142.32,142.26,24.6022]
["bitfinex","SOLUSD",1724077877518,7.0272,142.31,142.26,24.6022]
["bitfinex","SOLUSD",1724077878933,8.78455202,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1724077879228,7.0274,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1724077879928,7.0284,142.28,142.23,24.6071]
["bitfinex","SOLUSD",1724077881101,1.75747565,142.29,142.23,17.5764]
["bitfinex","SOLUSD",1724077881803,7.0282,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1724077882107,7.0289,142.27,142.23,24.6071]
["bitfinex","SOLUSD",1724077882307,1.75756293,142.26,142.23,17.5764]
["bitfinex","SOLUSD",1724077883017,8.78696293,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1724077883222,8.78696293,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1724077883424,1.75756293,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1724077883607,7.0285,142.28,142.22,17.5774]
["bitfinex","SOLUSD",1724077883937,7.0279,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1724077884229,7.0284,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1724077884429,7.0284,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1724077884629,7.0277,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1724077884832,7.0277,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1724077885002,27.027,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1724077885428,6.5766,142.34,142.26,17.5729]
["bitfinex","SOLUSD",1724077886331,7.026,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1724077887320,7.0265,142.32,142.27,7.0285]
["bitfinex","SOLUSD",1724077888535,1.75702763,142.31,142.26,17.5729]
["bitfinex","SOLUSD",1724077888720,7.0279,142.29,142.24,7.03]
["bitfinex","SOLUSD",1724077888920,7.0279,142.29,142.23,17.5764]
["bitfinex","SOLUSD",1724077888921,1.75727813,142.28,142.25,7.0298]
["bitfinex","SOLUSD",1724077889316,1.75727813,142.28,142.23,17.5764]
["bitfinex","SOLUSD",1724077889517,7.0285,142.28,142.23,24.6071]
["bitfinex","SOLUSD",1724077889713,41.58,142.32,142.25,17.5741]
["bitfinex","SOLUSD",1724077889918,49.91366648,142.34,142.25,17.5741]
["bitfinex","SOLUSD",1724077890114,7.0272,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1724077890329,1.75712316,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1724077890636,1.75714936,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1724077890942,7.027,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1724077891442,8.78464282,142.3,142.25,24.6038]
["bitfinex","SOLUSD",1724077891916,8.78521705,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1724077892115,7.028,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1724077892312,7.0274,142.3,142.25,7.0294]
["bitfinex","SOLUSD",1724077892839,7.0257,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1724077893014,7.0259,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1724077893218,7.0259,142.33,142.28,24.5983]
["bitfinex","SOLUSD",1724077893939,7.0259,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1724077894243,7.0256,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1724077894427,7.0256,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1724077894818,7.0256,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1724077895221,7.0263,142.33,142.28,24.5984]
["bitfinex","SOLUSD",1724077895723,7.0255,142.34,142.28,17.5701]
["bitfinex","SOLUSD",1724077895916,7.0255,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1724077896248,1.75678717,142.33,142.28,24.5983]
["bitfinex","SOLUSD",1724077896734,7.0269,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1724077896941,1.75709233,142.3,142.27,7.0287]
["bitfinex","SOLUSD",1724077897437,8.78449233,142.3,142.25,17.5736]
["bitfinex","SOLUSD",1724077897646,7.0274,142.3,142.25,17.5736]
["bitfinex","SOLUSD",1724077897843,7.027,142.31,142.25,17.5736]
["bitfinex","SOLUSD",1724077898045,7.0257,142.34,142.29,7.0275]
["bitfinex","SOLUSD",1724077898241,7.0251,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1724077898419,65.763,142.38,142.3,0.75307021]
["bitfinex","SOLUSD",1724077898420,7.0247,142.36,142.3,0.75307021]
["bitfinex","SOLUSD",1724077898620,7.0247,142.36,142.27,58.0066]
["bitfinex","SOLUSD",1724077898820,7.0247,142.36,142.28,45.75334607]
["bitfinex","SOLUSD",1724077899647,15.2458,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1724077899851,21.589,142.43,142.31,47.6218]
["bitfinex","SOLUSD",1724077900058,36.8348,142.43,142.38,7.0232]
["bitfinex","SOLUSD",1724077900221,6.1756,142.46,142.38,7.0232]
["bitfinex","SOLUSD",1724077901455,6.1756,142.46,142.38,1.40427467]
["bitfinex","SOLUSD",1724077901656,7.02,142.45,142.4,7.022]
["bitfinex","SOLUSD",1724077901938,13.1952,142.46,142.4,7.022]
["bitfinex","SOLUSD",1724077902623,13.1952,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1724077902624,7.0196,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1724077903033,7.0206,142.44,142.39,24.5792]
["bitfinex","SOLUSD",1724077903331,1.75558336,142.43,142.39,24.5792]
["bitfinex","SOLUSD",1724077903726,7.02,142.45,142.39,24.5792]
["bitfinex","SOLUSD",1724077904147,7.02,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724077904335,47.8971,142.49,142.39,17.5564]
["bitfinex","SOLUSD",1724077904525,47.8971,142.49,142.39,23.8698]
["bitfinex","SOLUSD",1724077904926,7.0191,142.47,142.41,7.0218]
["bitfinex","SOLUSD",1724077905232,7.0196,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1724077905742,17.5443,142.5,142.43,7.0209]
["bitfinex","SOLUSD",1724077905743,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724077905950,7.0181,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1724077906328,7.0185,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1724077907050,7.0169,142.52,142.47,7.0185]
["bitfinex","SOLUSD",1724077907223,8.77161141,142.51,142.47,17.5467]
["bitfinex","SOLUSD",1724077907644,7.017,142.51,142.47,17.5467]
["bitfinex","SOLUSD",1724077908335,17.5467,142.54,142.47,24.5655]
["bitfinex","SOLUSD",1724077908336,7.0166,142.52,142.47,24.5655]
["bitfinex","SOLUSD",1724077909049,8.77171285,142.51,142.47,17.5467]
["bitfinex","SOLUSD",1724077909932,7.0167,142.52,142.47,24.5656]
["bitfinex","SOLUSD",1724077910548,7.0167,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1724077911162,7.0167,142.52,142.47,24.5656]
["bitfinex","SOLUSD",1724077912145,7.0171,142.51,142.47,24.5656]
["bitfinex","SOLUSD",1724077912353,41.58,142.53,142.46,7.0193]
["bitfinex","SOLUSD",1724077912531,7.0174,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1724077912729,8.77213355,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1724077913426,41.58,142.53,142.44,33.33]
["bitfinex","SOLUSD",1724077913625,20.0,142.52,142.44,33.33]
["bitfinex","SOLUSD",1724077913924,20.0,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1724077914127,16.4502,142.56,142.48,17.5458]
["bitfinex","SOLUSD",1724077914349,7.0155,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1724077914661,7.0147,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1724077914843,7.0151,142.55,142.5,24.5608]
["bitfinex","SOLUSD",1724077915355,7.0146,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1724077915852,7.0157,142.54,142.5,17.5434]
["bitfinex","SOLUSD",1724077916441,7.0154,142.55,142.5,24.5605]
["bitfinex","SOLUSD",1724077916655,7.0154,142.55,142.51,7.017]
["bitfinex","SOLUSD",1724077918057,7.0157,142.54,142.5,24.5607]
["bitfinex","SOLUSD",1724077918241,0.8512067,142.57,142.51,7.0167]
["bitfinex","SOLUSD",1724077918451,7.0146,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1724077919349,0.8512067,142.57,142.52,18.94292933]
["bitfinex","SOLUSD",1724077919735,0.8512067,142.57,142.53,7.0158]
["bitfinex","SOLUSD",1724077920150,0.8512067,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1724077920329,0.8512067,142.57,142.54,17.5386]
["bitfinex","SOLUSD",1724077920532,0.8512067,142.57,142.54,18.94033589]
["bitfinex","SOLUSD",1724077920755,0.8512067,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1724077921147,0.8512067,142.57,142.55,7.0149]
["bitfinex","SOLUSD",1724077921347,0.8512067,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1724077922759,0.8512067,142.57,142.56,68.0514]
["bitfinex","SOLUSD",1724077922956,47.7077,142.69,142.56,68.0514]
["bitfinex","SOLUSD",1724077922957,7.0082,142.69,142.61,6.5993]
["bitfinex","SOLUSD",1724077923166,7.0082,142.69,142.62,18.92944558]
["bitfinex","SOLUSD",1724077923483,7.0076,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1724077923778,17.5118,142.77,142.67,1.40085446]
["bitfinex","SOLUSD",1724077923779,6.1093,142.76,142.67,1.40085446]
["bitfinex","SOLUSD",1724077923952,41.58,142.78,142.67,1.40085446]
["bitfinex","SOLUSD",1724077923953,7.0041,142.78,142.71,7.0072]
["bitfinex","SOLUSD",1724077924153,7.0031,142.8,142.71,7.0072]
["bitfinex","SOLUSD",1724077924385,48.0088,142.84,142.76,7.0045]
["bitfinex","SOLUSD",1724077924549,7.0016,142.83,142.77,7.0042]
["bitfinex","SOLUSD",1724077925085,0.8512067,142.86,142.77,1.39829501]
["bitfinex","SOLUSD",1724077925260,0.8512067,142.86,142.76,45.0]
["bitfinex","SOLUSD",1724077925452,7.0003,142.85,142.78,7.0036]
["bitfinex","SOLUSD",1724077925652,7.0003,142.85,142.76,45.0]
["bitfinex","SOLUSD",1724077925653,1.75058643,142.84,142.75,17.5128]
["bitfinex","SOLUSD",1724077925884,41.58,142.83,142.75,17.5128]
["bitfinex","SOLUSD",1724077926174,48.5817,142.83,142.75,24.518]
["bitfinex","SOLUSD",1724077926483,2.60215474,142.86,142.71,17.5174]
["bitfinex","SOLUSD",1724077926484,41.58,142.81,142.71,17.5174]
["bitfinex","SOLUSD",1724077926683,41.58,142.81,142.69,16.1313]
["bitfinex","SOLUSD",1724077926684,7.0058,142.74,142.67,24.5313]
["bitfinex","SOLUSD",1724077926885,8.75822793,142.73,142.67,17.5223]
["bitfinex","SOLUSD",1724077927116,7.0057,142.74,142.67,24.5314]
["bitfinex","SOLUSD",1724077927286,7.0063,142.73,142.67,24.5314]
["bitfinex","SOLUSD",1724077927590,7.0047,142.77,142.67,17.5223]
["bitfinex","SOLUSD",1724077927753,7.0047,142.77,142.68,1.28080449]
["bitfinex","SOLUSD",1724077927953,7.0047,142.77,142.67,17.5223]
["bitfinex","SOLUSD",1724077928394,41.58,142.8,142.71,7.0071]
["bitfinex","SOLUSD",1724077928582,41.58,142.8,142.72,1.28169372]
["bitfinex","SOLUSD",1724077928761,69.1221,142.83,142.72,8.28829372]
["bitfinex","SOLUSD",1724077928762,7.0037,142.78,142.72,8.28829372]
["bitfinex","SOLUSD",1724077928965,7.0043,142.77,142.7,17.5188]
["bitfinex","SOLUSD",1724077929181,7.0012,142.84,142.73,59.0953]
["bitfinex","SOLUSD",1724077929370,7.0013,142.83,142.74,45.0]
["bitfinex","SOLUSD",1724077929685,7.0028,142.81,142.75,7.0051]
["bitfinex","SOLUSD",1724077929857,7.0028,142.81,142.74,7.0057]
["bitfinex","SOLUSD",1724077930059,7.0028,142.81,142.73,17.5153]
["bitfinex","SOLUSD",1724077930060,41.58,142.82,142.73,17.5153]
["bitfinex","SOLUSD",1724077930387,7.0038,142.78,142.73,17.5153]
["bitfinex","SOLUSD",1724077930679,17.5023,142.84,142.67,41.58]
["bitfinex","SOLUSD",1724077930879,20.0,142.83,142.68,45.0]
["bitfinex","SOLUSD",1724077931082,1.75094096,142.82,142.71,41.58]
["bitfinex","SOLUSD",1724077931274,20.0,142.83,142.74,7.0055]
["bitfinex","SOLUSD",1724077931275,7.0032,142.8,142.74,7.0055]
["bitfinex","SOLUSD",1724077931476,7.0023,142.81,142.75,7.0052]
["bitfinex","SOLUSD",1724077931687,7.3652067,142.86,142.72,62.5158]
["bitfinex","SOLUSD",1724077931688,7.0018,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1724077931987,0.8512067,142.86,142.77,59.0904]
["bitfinex","SOLUSD",1724077932164,0.8512067,142.86,142.77,17.5104]
["bitfinex","SOLUSD",1724077932356,2.60167118,142.86,142.78,7.0037]
["bitfinex","SOLUSD",1724077932565,7.0018,142.82,142.77,17.5104]
["bitfinex","SOLUSD",1724077932777,7.0013,142.83,142.77,24.5146]
["bitfinex","SOLUSD",1724077932983,7.002,142.82,142.77,24.5146]
["bitfinex","SOLUSD",1724077933185,7.0018,142.82,142.77,24.5145]
["bitfinex","SOLUSD",1724077933392,0.8512067,142.86,142.78,8.28455842]
["bitfinex","SOLUSD",1724077933556,20.8512067,142.86,142.78,8.28455842]
["bitfinex","SOLUSD",1724077933758,7.0009,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1724077933955,7.0009,142.84,142.8,1.28077901]
["bitfinex","SOLUSD",1724077934357,7.0009,142.84,142.79,1.39496871]
["bitfinex","SOLUSD",1724077934955,7.0015,142.83,142.8,1.39487102]
["bitfinex","SOLUSD",1724077935159,20.0,142.82,142.74,17.5139]
["bitfinex","SOLUSD",1724077935467,41.58,142.8,142.71,24.0439]
["bitfinex","SOLUSD",1724077935673,7.0048,142.76,142.71,31.0507]
["bitfinex","SOLUSD",1724077936185,41.58,142.78,142.68,41.1561]
["bitfinex","SOLUSD",1724077936380,41.58,142.78,142.69,7.0081]
["bitfinex","SOLUSD",1724077936381,7.0058,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1724077936582,7.0058,142.74,142.68,34.1476]
["bitfinex","SOLUSD",1724077936583,7.0052,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1724077936975,7.0043,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1724077937161,7.0039,142.78,142.72,7.0065]
["bitfinex","SOLUSD",1724077937669,59.0808,142.85,142.73,41.58]
["bitfinex","SOLUSD",1724077937884,7.0033,142.79,142.74,24.5192]
["bitfinex","SOLUSD",1724077938077,7.0028,142.8,142.74,24.5192]
["bitfinex","SOLUSD",1724077938480,17.5042,142.83,142.73,7.0061]
["bitfinex","SOLUSD",1724077938793,41.58,142.76,142.68,34.1472]
["bitfinex","SOLUSD",1724077939288,7.0058,142.74,142.69,7.0077]
["bitfinex","SOLUSD",1724077939587,7.0058,142.74,142.66,6.0184]
["bitfinex","SOLUSD",1724077939588,7.0077,142.7,142.66,6.0184]
["bitfinex","SOLUSD",1724077939795,7.0073,142.71,142.66,13.028]
["bitfinex","SOLUSD",1724077940179,7.0068,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1724077940574,7.0063,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1724077941405,17.5138,142.75,142.67,7.009]
["bitfinex","SOLUSD",1724077941406,7.0067,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724077941992,7.0067,142.72,142.66,13.0279]
["bitfinex","SOLUSD",1724077942309,7.0072,142.71,142.66,13.0279]
["bitfinex","SOLUSD",1724077942503,7.0068,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1724077942702,7.0068,142.72,142.67,8.41065617]
["bitfinex","SOLUSD",1724077942908,7.0072,142.71,142.66,13.0279]
["bitfinex","SOLUSD",1724077943108,7.0072,142.71,142.65,17.5248]
["bitfinex","SOLUSD",1724077943109,1.75220281,142.7,142.65,17.5248]
["bitfinex","SOLUSD",1724077943406,7.0082,142.69,142.65,24.5349]
["bitfinex","SOLUSD",1724077943604,41.58,142.74,142.65,17.5248]
["bitfinex","SOLUSD",1724077943777,20.0,142.73,142.65,17.5248]
["bitfinex","SOLUSD",1724077943981,1.75222323,142.72,142.63,16.4867]
["bitfinex","SOLUSD",1724077944203,7.0087,142.68,142.63,23.4977]
["bitfinex","SOLUSD",1724077944405,7.0087,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1724077944589,7.0083,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1724077945006,7.0073,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1724077945193,7.0077,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724077945704,7.0077,142.7,142.63,16.4867]
["bitfinex","SOLUSD",1724077945705,41.58,142.72,142.63,16.4867]
["bitfinex","SOLUSD",1724077946000,7.0092,142.67,142.62,13.1572]
["bitfinex","SOLUSD",1724077946179,41.58,142.7,142.62,6.146]
["bitfinex","SOLUSD",1724077946379,7.009,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1724077946580,41.58,142.7,142.62,7.0116]
["bitfinex","SOLUSD",1724077946802,7.01,142.66,142.61,24.5422]
["bitfinex","SOLUSD",1724077947107,7.0093,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1724077947528,8.76239319,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1724077947815,7.0093,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1724077948716,7.0085,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1724077949017,7.009,142.68,142.63,24.5381]
["bitfinex","SOLUSD",1724077949222,1.75253994,142.67,142.6,17.5309]
["bitfinex","SOLUSD",1724077949516,41.58,142.68,142.6,17.5309]
["bitfinex","SOLUSD",1724077949820,7.0098,142.66,142.6,17.5309]
["bitfinex","SOLUSD",1724077949994,7.0092,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1724077950198,7.0087,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1724077950399,32.9025,142.73,142.64,17.5259]
["bitfinex","SOLUSD",1724077950603,32.9025,142.73,142.65,7.0098]
["bitfinex","SOLUSD",1724077950604,7.0078,142.7,142.65,7.0098]
["bitfinex","SOLUSD",1724077950790,41.58,142.74,142.66,17.5236]
["bitfinex","SOLUSD",1724077950991,52.5366,142.76,142.66,17.5236]
["bitfinex","SOLUSD",1724077950992,7.007,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724077951191,7.0072,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724077951400,7.0068,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724077951791,7.0058,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1724077951986,47.6047,142.78,142.7,7.0076]
["bitfinex","SOLUSD",1724077951987,7.0056,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724077952211,7.0058,142.74,142.69,7.008]
["bitfinex","SOLUSD",1724077952415,7.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724077952631,7.0063,142.73,142.68,24.5299]
["bitfinex","SOLUSD",1724077952998,7.0068,142.72,142.68,17.5213]
["bitfinex","SOLUSD",1724077953195,7.0073,142.71,142.67,6.3874]
["bitfinex","SOLUSD",1724077953400,7.0068,142.72,142.67,13.3965]
["bitfinex","SOLUSD",1724077953697,7.0068,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1724077954015,7.0063,142.73,142.68,8.41006679]
["bitfinex","SOLUSD",1724077954416,7.0063,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1724077954624,8.75887533,142.72,142.67,30.9188]
["bitfinex","SOLUSD",1724077954923,7.0069,142.72,142.67,30.9188]
["bitfinex","SOLUSD",1724077955617,7.0069,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724077955929,6.0247,142.78,142.7,7.0076]
["bitfinex","SOLUSD",1724077955930,7.006,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1724077956219,7.0054,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724077956612,83.032735,142.78,142.69,24.528]
["bitfinex","SOLUSD",1724077956817,83.032735,142.78,142.67,6.3874]
["bitfinex","SOLUSD",1724077956818,7.0075,142.71,142.67,6.3874]
["bitfinex","SOLUSD",1724077957116,7.0085,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1724077957319,7.0078,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724077957821,7.0083,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724077958023,7.0083,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1724077958232,7.0083,142.69,142.63,23.601]
["bitfinex","SOLUSD",1724077958233,7.0094,142.67,142.63,17.5271]
["bitfinex","SOLUSD",1724077958420,1.75261137,142.67,142.63,24.5381]
["bitfinex","SOLUSD",1724077958721,7.0092,142.67,142.63,24.5381]
["bitfinex","SOLUSD",1724077958892,7.0104,142.65,142.6,24.5433]
["bitfinex","SOLUSD",1724077959097,1.75288576,142.64,142.6,24.5433]
["bitfinex","SOLUSD",1724077959403,20.0,142.67,142.61,7.012]
["bitfinex","SOLUSD",1724077959592,7.0096,142.66,142.61,7.012]
["bitfinex","SOLUSD",1724077960194,20.0,142.67,142.62,17.5286]
["bitfinex","SOLUSD",1724077960500,27.0085,142.69,142.64,7.0103]
["bitfinex","SOLUSD",1724077960700,27.0085,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1724077961010,27.0085,142.69,142.62,17.5286]
["bitfinex","SOLUSD",1724077961011,7.0086,142.68,142.62,17.5286]
["bitfinex","SOLUSD",1724077961206,1.75262163,142.67,142.61,7.012]
["bitfinex","SOLUSD",1724077961400,7.0105,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1724077961605,1.75262163,142.67,142.6,7.0126]
["bitfinex","SOLUSD",1724077961606,8.76368132,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724077961809,8.76368132,142.64,142.55,21.4518]
["bitfinex","SOLUSD",1724077961810,1.7531421,142.63,142.56,17.5359]
["bitfinex","SOLUSD",1724077962127,1.7531421,142.63,142.55,21.4518]
["bitfinex","SOLUSD",1724077962128,41.58,142.62,142.55,7.0149]
["bitfinex","SOLUSD",1724077962337,7.0127,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1724077962535,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724077963013,45.0,142.63,142.57,7.014]
["bitfinex","SOLUSD",1724077963216,7.0117,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1724077963427,7.0117,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724077963734,1.75329147,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724077964118,8.76539147,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724077964311,7.0121,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724077964708,7.0117,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724077965625,17.5283,142.63,142.54,7.0154]
["bitfinex","SOLUSD",1724077965828,17.5283,142.63,142.52,23.5937]
["bitfinex","SOLUSD",1724077965829,106.58,142.62,142.53,7.0159]
["bitfinex","SOLUSD",1724077966031,7.0137,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1724077966412,106.58,142.62,142.52,23.5937]
["bitfinex","SOLUSD",1724077966413,7.0132,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1724077966609,7.0132,142.59,142.52,23.5937]
["bitfinex","SOLUSD",1724077966610,1.75356099,142.58,142.52,23.5937]
["bitfinex","SOLUSD",1724077966916,7.0132,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1724077967320,7.0136,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1724077967539,106.58,142.62,142.55,7.015]
["bitfinex","SOLUSD",1724077967540,7.0132,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724077968117,7.0126,142.61,142.56,17.5358]
["bitfinex","SOLUSD",1724077968837,7.0126,142.61,142.56,24.5503]
["bitfinex","SOLUSD",1724077969044,7.0126,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724077969209,41.58,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1724077969210,7.0117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724077969543,7.0117,142.62,142.56,17.5358]
["bitfinex","SOLUSD",1724077969715,7.0117,142.62,142.57,7.0136]
["bitfinex","SOLUSD",1724077970347,7.0121,142.61,142.57,7.0136]
["bitfinex","SOLUSD",1724077970552,43.33348337,142.6,142.51,15.0305]
["bitfinex","SOLUSD",1724077970720,7.0145,142.57,142.52,7.0161]
["bitfinex","SOLUSD",1724077971038,7.0145,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724077971039,1.75400343,142.56,142.53,7.016]
["bitfinex","SOLUSD",1724077971514,7.0145,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724077971716,45.0,142.59,142.53,7.016]
["bitfinex","SOLUSD",1724077971717,7.0139,142.58,142.53,7.016]
["bitfinex","SOLUSD",1724077971926,45.0,142.59,142.52,24.5574]
["bitfinex","SOLUSD",1724077971927,8.76806771,142.57,142.52,24.5574]
["bitfinex","SOLUSD",1724077972130,7.0146,142.56,142.52,24.5574]
["bitfinex","SOLUSD",1724077972727,41.58,142.62,142.52,17.541]
["bitfinex","SOLUSD",1724077972930,7.0132,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724077974025,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724077974529,41.58,142.64,142.57,7.0139]
["bitfinex","SOLUSD",1724077974733,7.0119,142.62,142.56,17.5361]
["bitfinex","SOLUSD",1724077974933,7.0119,142.62,142.57,7.0137]
["bitfinex","SOLUSD",1724077975545,7.0119,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724077975735,6.2209,142.65,142.57,7.0139]
["bitfinex","SOLUSD",1724077975736,7.0123,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1724077976040,7.0126,142.6,142.56,24.5505]
["bitfinex","SOLUSD",1724077976548,7.0123,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724077976918,1.75348287,142.6,142.57,7.014]
["bitfinex","SOLUSD",1724077977120,1.75348287,142.6,142.48,6.4407]
["bitfinex","SOLUSD",1724077977121,7.0131,142.59,142.53,17.5394]
["bitfinex","SOLUSD",1724077977329,8.7672819,142.58,142.54,7.0152]
["bitfinex","SOLUSD",1724077977551,1.75376824,142.57,142.54,7.0152]
["bitfinex","SOLUSD",1724077977739,8.76786824,142.57,142.53,24.5552]
["bitfinex","SOLUSD",1724077978525,1.75393785,142.56,142.53,24.5552]
["bitfinex","SOLUSD",1724077978730,7.015,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1724077978944,59.1118,142.6,142.52,17.5412]
["bitfinex","SOLUSD",1724077979134,7.0149,142.56,142.52,24.5574]
["bitfinex","SOLUSD",1724077979335,1.75416941,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1724077979558,1.75426002,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1724077979759,7.0159,142.54,142.49,24.5618]
["bitfinex","SOLUSD",1724077980056,20.0,142.57,142.47,15.2146]
["bitfinex","SOLUSD",1724077980057,1.7543676,142.53,142.47,15.2146]
["bitfinex","SOLUSD",1724077980256,20.0,142.57,142.47,15.2146]
["bitfinex","SOLUSD",1724077980436,45.0,142.56,142.47,15.2146]
["bitfinex","SOLUSD",1724077980633,7.0146,142.56,142.5,17.5436]
["bitfinex","SOLUSD",1724077980854,7.015,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1724077982034,20.0,142.57,142.5,24.5609]
["bitfinex","SOLUSD",1724077982252,7.0152,142.55,142.5,24.5609]
["bitfinex","SOLUSD",1724077982455,7.0146,142.56,142.5,17.5436]
["bitfinex","SOLUSD",1724077982959,27.0141,142.57,142.52,17.541]
["bitfinex","SOLUSD",1724077983543,27.0141,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724077984243,1.7539668,142.56,142.49,17.544]
["bitfinex","SOLUSD",1724077984464,7.0152,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1724077984667,7.0152,142.55,142.4,55.66452801]
["bitfinex","SOLUSD",1724077984668,7.0171,142.51,142.45,24.0698]
["bitfinex","SOLUSD",1724077984893,1.75454142,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1724077985171,1.75454142,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1724077985482,7.0172,142.51,142.45,17.5489]
["bitfinex","SOLUSD",1724077985483,7.0172,142.51,142.47,7.019]
["bitfinex","SOLUSD",1724077986173,7.0172,142.51,142.45,17.5489]
["bitfinex","SOLUSD",1724077986174,8.77219,142.5,142.45,17.5489]
["bitfinex","SOLUSD",1724077986356,8.77219,142.5,142.45,24.5685]
["bitfinex","SOLUSD",1724077987675,15.9407,142.54,142.49,7.0176]
["bitfinex","SOLUSD",1724077987850,22.9566,142.54,142.49,7.0176]
["bitfinex","SOLUSD",1724077988269,7.0161,142.53,142.49,7.0176]
["bitfinex","SOLUSD",1724077988984,8.77149726,142.52,142.47,24.5659]
["bitfinex","SOLUSD",1724077989152,15.9407,142.54,142.47,24.5659]
["bitfinex","SOLUSD",1724077989153,7.017,142.51,142.47,24.5659]
["bitfinex","SOLUSD",1724077990255,15.9407,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724077991076,7.0156,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1724077992377,7.0151,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724077992559,24.42754766,142.58,142.51,7.0168]
["bitfinex","SOLUSD",1724077992560,7.0149,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1724077992886,7.0141,142.57,142.52,7.0163]
["bitfinex","SOLUSD",1724077993091,7.0131,142.59,142.54,7.0151]
["bitfinex","SOLUSD",1724077993381,7.0131,142.59,142.51,7.0168]
["bitfinex","SOLUSD",1724077993382,7.0149,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1724077993582,7.0156,142.54,142.5,17.5428]
["bitfinex","SOLUSD",1724077993761,8.77032667,142.53,142.5,17.5428]
["bitfinex","SOLUSD",1724077993953,1.75436441,142.56,142.48,7.0184]
["bitfinex","SOLUSD",1724077994158,7.0157,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724077994766,7.0157,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1724077994963,7.0147,142.56,142.5,1.40346184]
["bitfinex","SOLUSD",1724077995175,7.0142,142.57,142.51,17.5423]
["bitfinex","SOLUSD",1724077995353,7.0132,142.59,142.54,7.0151]
["bitfinex","SOLUSD",1724077995558,47.8749,142.61,142.55,7.0149]
["bitfinex","SOLUSD",1724077995759,7.0133,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1724077996019,7.0136,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1724077996167,7.0137,142.58,142.53,24.5555]
["bitfinex","SOLUSD",1724077996483,7.0138,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1724077996676,7.0141,142.57,142.53,24.5558]
["bitfinex","SOLUSD",1724077996876,7.0136,142.58,142.54,7.0153]
["bitfinex","SOLUSD",1724077998274,47.8749,142.61,142.55,7.015]
["bitfinex","SOLUSD",1724077998275,7.0132,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724077998761,7.0136,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1724077999176,7.0132,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1724077999377,6.2949,142.61,142.54,7.0155]
["bitfinex","SOLUSD",1724077999585,7.0143,142.57,142.53,17.5398]
["bitfinex","SOLUSD",1724077999789,7.0139,142.58,142.53,24.5554]
["bitfinex","SOLUSD",1724077999997,27.0127,142.6,142.55,17.5375]
["bitfinex","SOLUSD",1724078000183,450.21,142.66,142.53,41.58]
["bitfinex","SOLUSD",1724078000184,22.1598,142.66,142.53,41.58]
["bitfinex","SOLUSD",1724078000385,22.1598,142.66,142.6,7.0123]
["bitfinex","SOLUSD",1724078000585,22.1598,142.66,142.59,17.5325]
["bitfinex","SOLUSD",1724078000796,37.89057628,142.7,142.62,7.0113]
["bitfinex","SOLUSD",1724078000797,67.43037628,142.7,142.62,7.0113]
["bitfinex","SOLUSD",1724078001183,67.43037628,142.7,142.61,17.53]
["bitfinex","SOLUSD",1724078001184,7.0099,142.66,142.61,24.5419]
["bitfinex","SOLUSD",1724078001385,7.0093,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1724078001886,7.0096,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1724078002408,7.0102,142.65,142.61,17.53]
["bitfinex","SOLUSD",1724078002698,1.75293994,142.64,142.61,17.53]
["bitfinex","SOLUSD",1724078002899,7.0102,142.65,142.61,17.53]
["bitfinex","SOLUSD",1724078003280,7.0101,142.66,142.61,25.32255979]
["bitfinex","SOLUSD",1724078003492,7.0101,142.66,142.61,24.5418]
["bitfinex","SOLUSD",1724078003883,7.0093,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1724078004305,7.0099,142.66,142.61,17.53]
["bitfinex","SOLUSD",1724078005789,7.0103,142.65,142.61,17.53]
["bitfinex","SOLUSD",1724078007011,7.0098,142.66,142.61,18.70465965]
["bitfinex","SOLUSD",1724078007301,7.0098,142.66,142.61,17.53]
["bitfinex","SOLUSD",1724078008485,7.0101,142.65,142.61,17.53]
["bitfinex","SOLUSD",1724078008888,7.0107,142.64,142.58,38.7532]
["bitfinex","SOLUSD",1724078009088,7.0102,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1724078009685,64.5785,142.7,142.62,7.0116]
["bitfinex","SOLUSD",1724078009888,65.0,142.69,142.62,7.0116]
["bitfinex","SOLUSD",1724078010489,7.0097,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1724078010687,7.0092,142.67,142.63,7.0108]
["bitfinex","SOLUSD",1724078010886,7.0087,142.68,142.64,7.0103]
["bitfinex","SOLUSD",1724078011090,7.0087,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1724078011407,7.0093,142.67,142.63,7.0109]
["bitfinex","SOLUSD",1724078012809,7.0097,142.66,142.62,24.54]
["bitfinex","SOLUSD",1724078013111,20.0,142.69,142.58,21.2202]
["bitfinex","SOLUSD",1724078013112,7.0107,142.64,142.6,7.0123]
["bitfinex","SOLUSD",1724078013406,8.76366074,142.64,142.6,7.0123]
["bitfinex","SOLUSD",1724078013714,7.0103,142.65,142.6,7.0123]
["bitfinex","SOLUSD",1724078014024,7.0103,142.65,142.55,40.5939]
["bitfinex","SOLUSD",1724078014025,7.0131,142.59,142.55,40.5939]
["bitfinex","SOLUSD",1724078014307,41.58,142.61,142.52,17.5406]
["bitfinex","SOLUSD",1724078014509,41.58,142.61,142.51,16.0425]
["bitfinex","SOLUSD",1724078014510,41.58,142.59,142.51,16.0425]
["bitfinex","SOLUSD",1724078014713,41.58,142.59,142.5,13.6378]
["bitfinex","SOLUSD",1724078014714,7.0151,142.55,142.5,13.6378]
["bitfinex","SOLUSD",1724078014925,8.76966395,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1724078015129,41.58,142.57,142.47,16.0425]
["bitfinex","SOLUSD",1724078015130,1.7542016,142.53,142.47,16.0425]
["bitfinex","SOLUSD",1724078015315,7.0166,142.52,142.46,6.3377]
["bitfinex","SOLUSD",1724078015513,8.7702016,142.53,142.47,7.0185]
["bitfinex","SOLUSD",1724078015823,8.7702016,142.53,142.46,6.3377]
["bitfinex","SOLUSD",1724078015824,7.0166,142.52,142.46,6.3377]
["bitfinex","SOLUSD",1724078016033,1.75448404,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1724078016601,7.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1724078017514,1.75451755,142.51,142.45,17.5495]
["bitfinex","SOLUSD",1724078017826,43.33451755,142.51,142.45,17.5495]
["bitfinex","SOLUSD",1724078018550,7.0175,142.5,142.45,17.5495]
["bitfinex","SOLUSD",1724078018728,41.58,142.51,142.45,24.5693]
["bitfinex","SOLUSD",1724078018936,48.5972,142.51,142.45,24.5693]
["bitfinex","SOLUSD",1724078020139,7.0161,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1724078020829,7.0161,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1724078021734,48.068,142.57,142.49,8.41910511]
["bitfinex","SOLUSD",1724078021926,7.0151,142.55,142.49,8.41910511]
["bitfinex","SOLUSD",1724078022122,20.0,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724078022337,7.0151,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1724078022643,7.0156,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724078023217,45.0,142.56,142.48,7.0184]
["bitfinex","SOLUSD",1724078024220,20.0,142.55,142.49,18.54062963]
["bitfinex","SOLUSD",1724078024440,20.0,142.55,142.49,17.5444]
["bitfinex","SOLUSD",1724078024653,27.0147,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1724078024822,7.0147,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1724078025549,74.5677,142.59,142.49,17.5444]
["bitfinex","SOLUSD",1724078025550,7.0161,142.53,142.49,17.5444]
["bitfinex","SOLUSD",1724078026140,7.0166,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1724078026644,7.0161,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1724078026821,7.0161,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1724078027021,7.018,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1724078027244,41.58,142.51,142.43,32.9375]
["bitfinex","SOLUSD",1724078027445,7.0188,142.48,142.43,32.9375]
["bitfinex","SOLUSD",1724078027736,1.75489056,142.49,142.43,39.9583]
["bitfinex","SOLUSD",1724078027941,7.0188,142.48,142.43,24.5728]
["bitfinex","SOLUSD",1724078028443,41.58,142.49,142.43,24.5728]
["bitfinex","SOLUSD",1724078028444,7.0192,142.47,142.43,17.5519]
["bitfinex","SOLUSD",1724078028852,1.75510772,142.46,142.43,17.5519]
["bitfinex","SOLUSD",1724078029143,1.75510772,142.46,142.43,24.5728]
["bitfinex","SOLUSD",1724078029532,1.75510772,142.46,142.4,17.5554]
["bitfinex","SOLUSD",1724078029723,7.0191,142.47,142.4,17.5554]
["bitfinex","SOLUSD",1724078029925,1.75513668,142.46,142.4,17.5554]
["bitfinex","SOLUSD",1724078030145,7.0191,142.47,142.42,7.021]
["bitfinex","SOLUSD",1724078030346,8.77423715,142.47,142.42,7.021]
["bitfinex","SOLUSD",1724078030553,8.77423715,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1724078031026,7.0185,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1724078031421,7.0177,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1724078031637,41.58,142.51,142.44,24.5711]
["bitfinex","SOLUSD",1724078031638,7.018,142.49,142.44,24.5711]
["bitfinex","SOLUSD",1724078032444,7.0175,142.5,142.45,7.0197]
["bitfinex","SOLUSD",1724078032643,8.77283634,142.49,142.44,24.5711]
["bitfinex","SOLUSD",1724078033348,7.0181,142.49,142.44,24.5711]
["bitfinex","SOLUSD",1724078033564,7.0188,142.48,142.44,17.5507]
["bitfinex","SOLUSD",1724078033750,8.77419291,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1724078034751,43.33509291,142.47,142.41,17.554]
["bitfinex","SOLUSD",1724078034947,7.0201,142.45,142.41,24.5758]
["bitfinex","SOLUSD",1724078035249,7.0201,142.45,142.41,17.554]
["bitfinex","SOLUSD",1724078035426,7.0201,142.45,142.41,24.5758]
["bitfinex","SOLUSD",1724078036319,41.58,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1724078036523,7.0183,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1724078036724,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1724078040325,7.0181,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1724078040524,65.5829,142.53,142.46,1.40269123]
["bitfinex","SOLUSD",1724078040732,7.0172,142.51,142.47,7.019]
["bitfinex","SOLUSD",1724078040944,7.0176,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1724078041535,7.0172,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1724078042454,7.0176,142.5,142.46,7.0195]
["bitfinex","SOLUSD",1724078042664,17.5416,142.52,142.45,17.5495]
["bitfinex","SOLUSD",1724078042827,7.0183,142.49,142.39,63.6369]
["bitfinex","SOLUSD",1724078043030,7.0183,142.49,142.4,45.0]
["bitfinex","SOLUSD",1724078043638,41.58,142.51,142.44,24.5711]
["bitfinex","SOLUSD",1724078043639,7.0186,142.48,142.44,24.5711]
["bitfinex","SOLUSD",1724078044265,7.0181,142.49,142.45,8.42284029]
["bitfinex","SOLUSD",1724078044454,7.0177,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724078044656,7.0172,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1724078044945,27.0168,142.52,142.48,7.0182]
["bitfinex","SOLUSD",1724078045450,7.0173,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1724078046129,74.6805,142.55,142.46,17.5486]
["bitfinex","SOLUSD",1724078046130,7.0175,142.5,142.46,24.5676]
["bitfinex","SOLUSD",1724078046352,7.018,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1724078046556,7.018,142.49,142.43,17.5513]
["bitfinex","SOLUSD",1724078047657,7.0186,142.48,142.44,7.0201]
["bitfinex","SOLUSD",1724078047838,41.58,142.47,142.4,7.0223]
["bitfinex","SOLUSD",1724078048038,41.58,142.47,142.39,22.0569]
["bitfinex","SOLUSD",1724078048039,7.0205,142.44,142.39,22.7687]
["bitfinex","SOLUSD",1724078048250,41.58,142.47,142.38,17.558]
["bitfinex","SOLUSD",1724078048251,41.58,142.45,142.38,17.558]
["bitfinex","SOLUSD",1724078048446,41.58,142.43,142.38,17.558]
["bitfinex","SOLUSD",1724078049145,7.0215,142.42,142.38,17.558]
["bitfinex","SOLUSD",1724078049347,41.58,142.43,142.38,17.558]
["bitfinex","SOLUSD",1724078049348,48.601,142.43,142.38,24.5813]
["bitfinex","SOLUSD",1724078049679,7.0205,142.44,142.39,8.42621083]
["bitfinex","SOLUSD",1724078050255,7.0205,142.44,142.39,7.0227]
["bitfinex","SOLUSD",1724078052071,7.0193,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724078052862,7.0189,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724078053250,58.0495,142.51,142.43,7.0209]
["bitfinex","SOLUSD",1724078053251,16.4695,142.51,142.44,17.5502]
["bitfinex","SOLUSD",1724078053459,65.4885,142.53,142.44,17.5502]
["bitfinex","SOLUSD",1724078053658,41.58,142.51,142.44,17.5502]
["bitfinex","SOLUSD",1724078053863,7.018,142.49,142.44,24.5703]
["bitfinex","SOLUSD",1724078055268,7.018,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1724078055451,7.017,142.52,142.46,17.5479]
["bitfinex","SOLUSD",1724078055637,7.017,142.52,142.47,7.0186]
["bitfinex","SOLUSD",1724078055840,58.0495,142.55,142.47,7.0186]
["bitfinex","SOLUSD",1724078055841,7.017,142.51,142.47,7.0186]
["bitfinex","SOLUSD",1724078056671,7.0176,142.5,142.46,17.5479]
["bitfinex","SOLUSD",1724078056971,7.0171,142.51,142.46,24.5672]
["bitfinex","SOLUSD",1724078058865,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1724078059668,17.5521,142.56,142.48,18.94944446]
["bitfinex","SOLUSD",1724078059891,7.0158,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1724078060097,41.58,142.55,142.48,24.5641]
["bitfinex","SOLUSD",1724078060691,41.58,142.55,142.49,7.0179]
["bitfinex","SOLUSD",1724078061060,41.58,142.55,142.49,8.42135678]
["bitfinex","SOLUSD",1724078061468,7.0162,142.53,142.49,8.42135678]
["bitfinex","SOLUSD",1724078062382,7.0162,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1724078062584,41.58,142.55,142.49,7.0179]
["bitfinex","SOLUSD",1724078062787,7.0154,142.55,142.51,7.017]
["bitfinex","SOLUSD",1724078062978,7.0154,142.55,142.5,24.5609]
["bitfinex","SOLUSD",1724078063286,7.0156,142.54,142.5,24.5609]
["bitfinex","SOLUSD",1724078063667,7.0156,142.54,142.5,17.5436]
["bitfinex","SOLUSD",1724078064582,7.0161,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1724078065872,41.58,142.55,142.49,17.5448]
["bitfinex","SOLUSD",1724078066072,7.0155,142.55,142.5,7.0171]
["bitfinex","SOLUSD",1724078066571,7.016,142.53,142.49,24.5626]
["bitfinex","SOLUSD",1724078067164,7.0157,142.54,142.49,24.5626]
["bitfinex","SOLUSD",1724078067386,7.0157,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1724078068578,7.016,142.53,142.49,24.5626]
["bitfinex","SOLUSD",1724078068784,41.58,142.55,142.46,17.5477]
["bitfinex","SOLUSD",1724078068965,7.0178,142.5,142.46,24.567]
["bitfinex","SOLUSD",1724078070588,7.0166,142.52,142.48,7.0182]
["bitfinex","SOLUSD",1724078070975,45.0,142.54,142.44,6.1308]
["bitfinex","SOLUSD",1724078071169,7.0158,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1724078071365,7.0158,142.54,142.5,24.561]
["bitfinex","SOLUSD",1724078072688,7.0161,142.53,142.5,17.5437]
["bitfinex","SOLUSD",1724078074389,7.0161,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1724078079200,1.75430168,142.54,142.47,17.5465]
["bitfinex","SOLUSD",1724078079373,7.0173,142.51,142.47,24.5651]
["bitfinex","SOLUSD",1724078080571,7.0175,142.5,142.47,17.5465]
["bitfinex","SOLUSD",1724078081171,7.0175,142.5,142.47,24.5655]
["bitfinex","SOLUSD",1724078082186,7.0172,142.51,142.47,24.5655]
["bitfinex","SOLUSD",1724078082387,45.0,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724078082593,7.0163,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1724078084376,7.0163,142.53,142.49,22.2207]
["bitfinex","SOLUSD",1724078084711,7.0163,142.53,142.49,23.62325181]
["bitfinex","SOLUSD",1724078086180,7.0146,142.56,142.52,7.0162]
["bitfinex","SOLUSD",1724078086995,7.015,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1724078087396,8.76865683,142.56,142.52,7.0161]
["bitfinex","SOLUSD",1724078087581,7.0144,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724078088196,7.0146,142.56,142.52,25.96062078]
["bitfinex","SOLUSD",1724078088490,7.0146,142.56,142.52,24.5576]
["bitfinex","SOLUSD",1724078089192,7.0128,142.6,142.56,7.0142]
["bitfinex","SOLUSD",1724078089426,10.53086409,142.64,142.59,7.0127]
["bitfinex","SOLUSD",1724078089713,7.0103,142.65,142.6,8.18961944]
["bitfinex","SOLUSD",1724078089927,78.55075329,142.68,142.61,1.17743687]
["bitfinex","SOLUSD",1724078089928,10.52866409,142.68,142.61,1.17743687]
["bitfinex","SOLUSD",1724078090228,10.52866409,142.68,142.63,7.0107]
["bitfinex","SOLUSD",1724078090229,7.0087,142.68,142.63,7.0107]
["bitfinex","SOLUSD",1724078090730,7.0087,142.68,142.63,8.18797176]
["bitfinex","SOLUSD",1724078092193,7.0093,142.67,142.62,24.5394]
["bitfinex","SOLUSD",1724078094315,17.5282,142.72,142.64,17.5254]
["bitfinex","SOLUSD",1724078094633,7.0082,142.69,142.64,25.93730323]
["bitfinex","SOLUSD",1724078095145,7.0087,142.68,142.64,17.5254]
["bitfinex","SOLUSD",1724078095429,7.0087,142.68,142.64,18.9262434]
["bitfinex","SOLUSD",1724078095609,7.0092,142.67,142.64,17.5254]
["bitfinex","SOLUSD",1724078095815,7.0092,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1724078096807,7.0092,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1724078098328,7.0088,142.68,142.64,8.41243838]
["bitfinex","SOLUSD",1724078098528,7.0088,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724078099438,7.0088,142.68,142.64,1.40197165]
["bitfinex","SOLUSD",1724078100430,7.0075,142.71,142.64,1.40197165]
["bitfinex","SOLUSD",1724078100737,7.0075,142.71,142.63,46.40159033]
["bitfinex","SOLUSD",1724078101031,7.0085,142.69,142.65,17.5247]
["bitfinex","SOLUSD",1724078101235,7.0085,142.69,142.6,56.997]
["bitfinex","SOLUSD",1724078101236,7.0088,142.68,142.62,17.5283]
["bitfinex","SOLUSD",1724078101438,7.0088,142.68,142.63,7.0108]
["bitfinex","SOLUSD",1724078102006,41.36,142.69,142.62,24.5397]
["bitfinex","SOLUSD",1724078102230,41.36,142.69,142.63,7.011]
["bitfinex","SOLUSD",1724078102935,7.0088,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724078103840,7.0088,142.68,142.62,17.5283]
["bitfinex","SOLUSD",1724078103841,7.0083,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1724078104226,7.0083,142.69,142.65,8.41194645]
["bitfinex","SOLUSD",1724078104408,7.0078,142.7,142.65,8.41194645]
["bitfinex","SOLUSD",1724078104610,7.0073,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724078104844,7.0073,142.71,142.68,1.40157316]
["bitfinex","SOLUSD",1724078105307,1.75196648,142.7,142.63,17.5269]
["bitfinex","SOLUSD",1724078105507,1.75196648,142.7,142.6,56.997]
["bitfinex","SOLUSD",1724078105508,41.36,142.69,142.6,15.637]
["bitfinex","SOLUSD",1724078105936,7.0099,142.66,142.6,33.1678]
["bitfinex","SOLUSD",1724078106109,7.0099,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1724078106638,7.0103,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1724078107325,7.0098,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1724078108407,1.75266108,142.65,142.58,6.6665]
["bitfinex","SOLUSD",1724078108666,41.36,142.63,142.54,22.4416]
["bitfinex","SOLUSD",1724078108835,7.0141,142.57,142.51,22.6331]
["bitfinex","SOLUSD",1724078109205,41.36,142.59,142.51,22.6331]
["bitfinex","SOLUSD",1724078109206,7.0147,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1724078109404,1.7537002,142.58,142.53,7.016]
["bitfinex","SOLUSD",1724078109405,7.0137,142.58,142.53,7.016]
["bitfinex","SOLUSD",1724078109628,7.0137,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1724078109832,7.0137,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1724078110831,7.0131,142.59,142.53,17.5395]
["bitfinex","SOLUSD",1724078111043,56.5,142.65,142.54,1.40255478]
["bitfinex","SOLUSD",1724078111244,56.5,142.65,142.55,1.40255672]
["bitfinex","SOLUSD",1724078111245,65.0,142.64,142.55,1.40255672]
["bitfinex","SOLUSD",1724078111532,7.0117,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1724078111741,7.0117,142.62,142.58,1.402558]
["bitfinex","SOLUSD",1724078112122,7.0122,142.61,142.55,17.5366]
["bitfinex","SOLUSD",1724078112311,7.0117,142.62,142.56,1.40170259]
["bitfinex","SOLUSD",1724078112719,7.0121,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724078112943,7.0121,142.61,142.55,17.5366]
["bitfinex","SOLUSD",1724078113451,7.0126,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1724078113918,7.0122,142.61,142.56,8.41606347]
["bitfinex","SOLUSD",1724078114114,7.0122,142.61,142.56,1.40166347]
["bitfinex","SOLUSD",1724078114336,7.0112,142.63,142.57,17.5347]
["bitfinex","SOLUSD",1724078115119,27.0108,142.64,142.57,17.5347]
["bitfinex","SOLUSD",1724078115324,27.0108,142.64,142.59,7.0127]
["bitfinex","SOLUSD",1724078115518,7.0103,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1724078115828,7.0103,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1724078116237,7.0098,142.66,142.61,8.41279868]
["bitfinex","SOLUSD",1724078116819,41.36,142.71,142.64,7.0102]
["bitfinex","SOLUSD",1724078117018,7.0085,142.69,142.63,17.5272]
["bitfinex","SOLUSD",1724078117547,7.0087,142.68,142.64,7.0102]
["bitfinex","SOLUSD",1724078118354,7.0092,142.67,142.63,24.5382]
["bitfinex","SOLUSD",1724078119129,7.0093,142.67,142.63,7.011]
["bitfinex","SOLUSD",1724078119826,7.0088,142.68,142.64,7.0103]
["bitfinex","SOLUSD",1724078120032,7.0093,142.67,142.63,7.011]
["bitfinex","SOLUSD",1724078120655,7.0097,142.66,142.62,24.5402]
["bitfinex","SOLUSD",1724078121225,108.11274248,142.65,142.57,15.7985]
["bitfinex","SOLUSD",1724078121419,7.012,142.62,142.57,15.7985]
["bitfinex","SOLUSD",1724078121626,43.1131935,142.63,142.56,24.5498]
["bitfinex","SOLUSD",1724078121821,7.0127,142.6,142.56,24.5498]
["bitfinex","SOLUSD",1724078122129,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724078122833,41.36,142.63,142.57,7.014]
["bitfinex","SOLUSD",1724078122834,7.0117,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724078123042,7.0108,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724078123237,8.76397867,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1724078123447,7.0111,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1724078123667,7.0111,142.63,142.6,1.32886531]
["bitfinex","SOLUSD",1724078123955,7.0111,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1724078124333,7.0111,142.63,142.59,8.3418585]
["bitfinex","SOLUSD",1724078124533,7.0111,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1724078125559,47.5652,142.67,142.59,1.32866885]
["bitfinex","SOLUSD",1724078125861,6.2052,142.67,142.59,1.32866885]
["bitfinex","SOLUSD",1724078126161,7.0102,142.65,142.61,7.012]
["bitfinex","SOLUSD",1724078126341,7.0102,142.65,142.61,8.34048251]
["bitfinex","SOLUSD",1724078126738,56.7792,142.69,142.63,7.0109]
["bitfinex","SOLUSD",1724078126739,15.4192,142.69,142.63,7.0109]
["bitfinex","SOLUSD",1724078126957,7.0088,142.68,142.63,8.34006344]
["bitfinex","SOLUSD",1724078127257,7.0088,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1724078127474,7.0092,142.67,142.63,7.0109]
["bitfinex","SOLUSD",1724078127969,65.0449,142.71,142.64,8.33883172]
["bitfinex","SOLUSD",1724078128149,57.6209,142.73,142.65,8.33854511]
["bitfinex","SOLUSD",1724078128741,7.0082,142.69,142.65,8.33854511]
["bitfinex","SOLUSD",1724078128945,7.0078,142.7,142.65,8.33854511]
["bitfinex","SOLUSD",1724078129158,7.0082,142.69,142.65,8.33854511]
["bitfinex","SOLUSD",1724078129978,41.36,142.71,142.61,39.136]
["bitfinex","SOLUSD",1724078130278,7.0083,142.69,142.65,7.0099]
["bitfinex","SOLUSD",1724078130447,7.0083,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1724078130847,7.0097,142.66,142.63,17.5275]
["bitfinex","SOLUSD",1724078131080,7.0097,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1724078131265,7.0097,142.66,142.62,7.9664958]
["bitfinex","SOLUSD",1724078131470,7.0097,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1724078131750,41.36,142.67,142.57,39.8578]
["bitfinex","SOLUSD",1724078131976,17.5226,142.68,142.57,39.8578]
["bitfinex","SOLUSD",1724078131977,41.36,142.65,142.57,39.8578]
["bitfinex","SOLUSD",1724078132156,8.7637548,142.64,142.59,7.0126]
["bitfinex","SOLUSD",1724078133695,7.0108,142.64,142.59,7.0126]
["bitfinex","SOLUSD",1724078134188,7.01,142.66,142.6,1.04581989]
["bitfinex","SOLUSD",1724078134356,7.01,142.66,142.61,7.012]
["bitfinex","SOLUSD",1724078134558,7.01,142.66,142.61,8.41420225]
["bitfinex","SOLUSD",1724078134779,7.0102,142.65,142.61,1.40220225]
["bitfinex","SOLUSD",1724078135004,7.0102,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1724078135181,1.75292953,142.64,142.59,24.545]
["bitfinex","SOLUSD",1724078135373,21.75295472,142.66,142.59,24.545]
["bitfinex","SOLUSD",1724078136082,20.0,142.66,142.59,24.545]
["bitfinex","SOLUSD",1724078136596,7.0106,142.64,142.59,24.545]
["bitfinex","SOLUSD",1724078137166,20.0,142.66,142.57,22.3235]
["bitfinex","SOLUSD",1724078137167,7.0122,142.61,142.57,23.72321685]
["bitfinex","SOLUSD",1724078137367,7.0122,142.61,142.57,16.2312]
["bitfinex","SOLUSD",1724078137581,41.36,142.63,142.57,16.2312]
["bitfinex","SOLUSD",1724078137798,7.0121,142.61,142.57,23.2452]
["bitfinex","SOLUSD",1724078138807,7.011,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724078139091,7.011,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1724078139477,7.0101,142.65,142.58,17.5333]
["bitfinex","SOLUSD",1724078139678,7.0101,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1724078139903,20.0,142.66,142.62,8.12382628]
["bitfinex","SOLUSD",1724078140104,6.2121,142.68,142.6,17.5311]
["bitfinex","SOLUSD",1724078140105,7.0106,142.65,142.6,24.5435]
["bitfinex","SOLUSD",1724078140395,61.36,142.67,142.6,24.5435]
["bitfinex","SOLUSD",1724078140593,7.0105,142.65,142.61,7.012]
["bitfinex","SOLUSD",1724078140800,7.0105,142.65,142.61,8.12370229]
["bitfinex","SOLUSD",1724078141000,7.0105,142.65,142.6,17.5311]
["bitfinex","SOLUSD",1724078141001,7.0105,142.65,142.6,24.5435]
["bitfinex","SOLUSD",1724078141470,7.0105,142.65,142.61,7.012]
["bitfinex","SOLUSD",1724078142078,7.0098,142.66,142.61,7.012]
["bitfinex","SOLUSD",1724078142278,20.0,142.65,142.61,8.41322028]
["bitfinex","SOLUSD",1724078142590,27.0102,142.65,142.61,8.41322028]
["bitfinex","SOLUSD",1724078143580,7.0102,142.65,142.61,8.41322028]
["bitfinex","SOLUSD",1724078143774,7.0102,142.65,142.6,24.5435]
["bitfinex","SOLUSD",1724078144502,41.36,142.67,142.6,17.5311]
["bitfinex","SOLUSD",1724078144805,7.0108,142.64,142.6,24.5436]
["bitfinex","SOLUSD",1724078146076,27.01,142.66,142.61,1.40225666]
["bitfinex","SOLUSD",1724078146288,7.0102,142.65,142.6,24.5435]
["bitfinex","SOLUSD",1724078146983,7.0102,142.65,142.61,1.401445]
["bitfinex","SOLUSD",1724078148589,20.0,142.66,142.6,17.5311]
["bitfinex","SOLUSD",1724078148900,7.0119,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1724078149403,41.36,142.63,142.57,33.7655]
["bitfinex","SOLUSD",1724078149583,7.0123,142.61,142.57,40.7792]
["bitfinex","SOLUSD",1724078150800,7.0126,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1724078151002,41.36,142.63,142.54,24.1955]
["bitfinex","SOLUSD",1724078151003,41.36,142.61,142.54,24.1955]
["bitfinex","SOLUSD",1724078151207,41.36,142.61,142.54,31.2109]
["bitfinex","SOLUSD",1724078151382,7.0148,142.56,142.53,16.213]
["bitfinex","SOLUSD",1724078151587,7.0142,142.57,142.53,16.213]
["bitfinex","SOLUSD",1724078151778,8.76793707,142.57,142.53,16.213]
["bitfinex","SOLUSD",1724078151980,7.0146,142.56,142.53,16.213]
["bitfinex","SOLUSD",1724078152304,41.36,142.59,142.51,24.5586]
["bitfinex","SOLUSD",1724078152305,7.0152,142.55,142.51,24.5586]
["bitfinex","SOLUSD",1724078152707,7.0147,142.56,142.51,24.5586]
["bitfinex","SOLUSD",1724078153408,7.014,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1724078153903,7.0131,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1724078154109,7.0136,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1724078154497,7.0144,142.57,142.53,17.5397]
["bitfinex","SOLUSD",1724078154902,7.0144,142.57,142.53,24.5557]
["bitfinex","SOLUSD",1724078156090,65.1073,142.61,142.54,8.03027899]
["bitfinex","SOLUSD",1724078156091,7.0137,142.58,142.54,8.03027899]
["bitfinex","SOLUSD",1724078156511,58.8906,142.61,142.54,8.03020778]
["bitfinex","SOLUSD",1724078156512,7.0132,142.59,142.54,8.03020778]
["bitfinex","SOLUSD",1724078156706,7.0136,142.58,142.54,7.0153]
["bitfinex","SOLUSD",1724078157319,7.0136,142.58,142.55,0.99072654]
["bitfinex","SOLUSD",1724078157486,7.0136,142.58,142.54,7.0153]
["bitfinex","SOLUSD",1724078157914,58.8906,142.61,142.5,22.3705]
["bitfinex","SOLUSD",1724078158086,65.0,142.6,142.5,22.3705]
["bitfinex","SOLUSD",1724078158287,65.0,142.6,142.52,17.541]
["bitfinex","SOLUSD",1724078158481,65.0,142.6,142.5,22.3705]
["bitfinex","SOLUSD",1724078158482,20.0,142.6,142.5,22.3705]
["bitfinex","SOLUSD",1724078158907,20.0,142.6,142.54,17.5383]
["bitfinex","SOLUSD",1724078159206,1.75359359,142.59,142.54,17.5383]
["bitfinex","SOLUSD",1724078159518,43.11359359,142.59,142.52,7.0161]
["bitfinex","SOLUSD",1724078159820,43.11359359,142.59,142.5,22.3705]
["bitfinex","SOLUSD",1724078159821,41.36,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1724078160314,7.0139,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1724078161009,7.0139,142.58,142.54,8.41738627]
["bitfinex","SOLUSD",1724078161232,7.0131,142.59,142.55,8.41678791]
["bitfinex","SOLUSD",1724078161724,7.0136,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1724078161897,7.0141,142.57,142.53,24.5551]
["bitfinex","SOLUSD",1724078162208,1.75383647,142.56,142.5,39.9132]
["bitfinex","SOLUSD",1724078162406,8.76853647,142.56,142.52,7.0162]
["bitfinex","SOLUSD",1724078162786,34.88383647,142.56,142.5,33.2981]
["bitfinex","SOLUSD",1724078162988,34.88383647,142.56,142.5,40.3155]
["bitfinex","SOLUSD",1724078162989,7.0158,142.54,142.5,40.3155]
["bitfinex","SOLUSD",1724078163413,7.0152,142.55,142.51,7.017]
["bitfinex","SOLUSD",1724078167135,33.13,142.58,142.52,18.94276227]
["bitfinex","SOLUSD",1724078167344,33.13,142.62,142.52,1.40226227]
["bitfinex","SOLUSD",1724078167510,7.0129,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724078168434,7.0131,142.59,142.55,7.0148]
["bitfinex","SOLUSD",1724078168620,7.0137,142.58,142.54,24.5543]
["bitfinex","SOLUSD",1724078168814,7.0133,142.59,142.54,24.5543]
["bitfinex","SOLUSD",1724078169530,7.0133,142.59,142.55,8.41758966]
["bitfinex","SOLUSD",1724078169837,7.0133,142.59,142.55,7.0147]
["bitfinex","SOLUSD",1724078170008,50.6619,142.6,142.51,17.5417]
["bitfinex","SOLUSD",1724078170209,7.0146,142.56,142.52,7.0162]
["bitfinex","SOLUSD",1724078170420,7.0142,142.57,142.52,7.0162]
["bitfinex","SOLUSD",1724078170622,65.0,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724078170803,65.0,142.59,142.53,17.5398]
["bitfinex","SOLUSD",1724078170804,7.0136,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1724078171007,1.75368964,142.57,142.5,33.2982]
["bitfinex","SOLUSD",1724078171231,45.0,142.58,142.5,15.7554]
["bitfinex","SOLUSD",1724078171737,20.0,142.59,142.51,1.40221838]
["bitfinex","SOLUSD",1724078171910,33.13,142.62,142.52,6.6546]
["bitfinex","SOLUSD",1724078172234,6.0472,142.64,142.53,79.53273201]
["bitfinex","SOLUSD",1724078172439,7.0112,142.63,142.59,7.0127]
["bitfinex","SOLUSD",1724078172643,7.0112,142.63,142.58,17.5338]
["bitfinex","SOLUSD",1724078172644,39.5104,142.68,142.62,7.0116]
["bitfinex","SOLUSD",1724078172808,50.6502,142.7,142.63,1.40186346]
["bitfinex","SOLUSD",1724078173334,7.0092,142.67,142.63,8.41266346]
["bitfinex","SOLUSD",1724078173510,7.0116,142.68,142.63,8.41266346]
["bitfinex","SOLUSD",1724078173511,32.76280105,142.75,142.63,1.40186346]
["bitfinex","SOLUSD",1724078173711,22.382,142.75,142.66,17.5235]
["bitfinex","SOLUSD",1724078173917,22.382,142.75,142.64,1.40088066]
["bitfinex","SOLUSD",1724078173918,17.5288,142.78,142.7,15.8026]
["bitfinex","SOLUSD",1724078174126,7.0028,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1724078174637,7.0028,142.8,142.7,15.8026]
["bitfinex","SOLUSD",1724078174818,33.13,142.79,142.7,15.8026]
["bitfinex","SOLUSD",1724078175024,33.13,142.79,142.7,33.3218]
["bitfinex","SOLUSD",1724078176311,33.13,142.81,142.72,17.5157]
["bitfinex","SOLUSD",1724078176514,41.29,142.8,142.73,7.0061]
["bitfinex","SOLUSD",1724078176708,41.29,142.8,142.72,17.5157]
["bitfinex","SOLUSD",1724078176709,7.0038,142.78,142.72,24.5223]
["bitfinex","SOLUSD",1724078177129,41.29,142.8,142.7,22.8098]
["bitfinex","SOLUSD",1724078177331,7.0053,142.75,142.7,22.8098]
["bitfinex","SOLUSD",1724078177539,1.75170224,142.74,142.69,17.5203]
["bitfinex","SOLUSD",1724078177733,7.0058,142.74,142.69,24.5282]
["bitfinex","SOLUSD",1724078178120,7.0058,142.74,142.69,17.5203]
["bitfinex","SOLUSD",1724078178510,7.0053,142.75,142.69,25.92968094]
["bitfinex","SOLUSD",1724078178824,7.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724078181456,7.0053,142.75,142.66,15.0221]
["bitfinex","SOLUSD",1724078181457,1.75153237,142.74,142.67,7.0088]
["bitfinex","SOLUSD",1724078181632,1.75153237,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1724078181839,65.0,142.75,142.68,7.0086]
["bitfinex","SOLUSD",1724078182162,27.0056,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1724078182364,7.0048,142.76,142.71,1.40120015]
["bitfinex","SOLUSD",1724078182738,41.29,142.82,142.72,17.5159]
["bitfinex","SOLUSD",1724078183060,7.0036,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1724078183359,7.0028,142.8,142.75,1.40070013]
["bitfinex","SOLUSD",1724078183560,7.0028,142.8,142.75,8.40580013]
["bitfinex","SOLUSD",1724078183856,17.5035,142.83,142.74,24.5194]
["bitfinex","SOLUSD",1724078183857,7.0033,142.79,142.74,24.5194]
["bitfinex","SOLUSD",1724078184056,41.29,142.82,142.74,17.5137]
["bitfinex","SOLUSD",1724078184235,7.0022,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1724078184432,41.29,142.84,142.76,17.5113]
["bitfinex","SOLUSD",1724078184433,1.75071919,142.83,142.76,17.5113]
["bitfinex","SOLUSD",1724078184630,1.75087836,142.82,142.76,17.5113]
["bitfinex","SOLUSD",1724078184830,7.0028,142.8,142.76,17.5113]
["bitfinex","SOLUSD",1724078185056,7.0024,142.81,142.76,24.516]
["bitfinex","SOLUSD",1724078185260,58.7927,142.84,142.75,7.0051]
["bitfinex","SOLUSD",1724078185435,41.29,142.82,142.74,7.0056]
["bitfinex","SOLUSD",1724078185756,66.75109437,142.81,142.74,7.0056]
["bitfinex","SOLUSD",1724078185929,7.0034,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1724078186130,41.29,142.8,142.73,17.515]
["bitfinex","SOLUSD",1724078186361,7.0047,142.76,142.7,39.8015]
["bitfinex","SOLUSD",1724078186566,7.0057,142.74,142.7,22.283]
["bitfinex","SOLUSD",1724078186861,7.0053,142.75,142.7,29.2903]
["bitfinex","SOLUSD",1724078187158,7.0057,142.74,142.7,29.2903]
["bitfinex","SOLUSD",1724078187458,7.0057,142.74,142.7,22.283]
["bitfinex","SOLUSD",1724078187762,7.0067,142.73,142.7,22.283]
["bitfinex","SOLUSD",1724078188132,7.0067,142.73,142.7,6.4522]
["bitfinex","SOLUSD",1724078188861,7.0067,142.73,142.69,17.5199]
["bitfinex","SOLUSD",1724078189036,7.0067,142.73,142.69,24.5279]
["bitfinex","SOLUSD",1724078189361,58.8003,142.78,142.7,8.4078907]
["bitfinex","SOLUSD",1724078189546,7.0058,142.74,142.7,7.0074]
["bitfinex","SOLUSD",1724078189755,7.0058,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1724078189953,58.8003,142.78,142.71,1.4011265]
["bitfinex","SOLUSD",1724078189954,7.0054,142.75,142.71,1.4011265]
["bitfinex","SOLUSD",1724078190144,7.0054,142.75,142.71,8.4081265]
["bitfinex","SOLUSD",1724078190349,7.0054,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1724078190863,7.0059,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1724078191957,7.0063,142.73,142.69,24.5279]
["bitfinex","SOLUSD",1724078192160,7.0068,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724078192538,7.0073,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724078193451,7.0073,142.71,142.66,38.9514]
["bitfinex","SOLUSD",1724078193452,7.0083,142.69,142.66,21.4281]
["bitfinex","SOLUSD",1724078193841,1.75214313,142.71,142.63,24.5379]
["bitfinex","SOLUSD",1724078194037,1.75227358,142.7,142.63,24.5379]
["bitfinex","SOLUSD",1724078194243,7.0093,142.67,142.63,24.5379]
["bitfinex","SOLUSD",1724078194643,20.0,142.71,142.63,24.5379]
["bitfinex","SOLUSD",1724078194644,7.0087,142.68,142.63,24.5379]
["bitfinex","SOLUSD",1724078194857,7.0087,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724078195258,7.0093,142.67,142.63,24.5378]
["bitfinex","SOLUSD",1724078195638,7.0088,142.68,142.63,24.5378]
["bitfinex","SOLUSD",1724078196148,7.0092,142.67,142.63,17.5269]
["bitfinex","SOLUSD",1724078197062,7.0088,142.68,142.63,24.538]
["bitfinex","SOLUSD",1724078197735,7.0092,142.67,142.63,17.5269]
["bitfinex","SOLUSD",1724078198861,58.8097,142.7,142.6,17.5307]
["bitfinex","SOLUSD",1724078199058,7.0106,142.64,142.6,17.5307]
["bitfinex","SOLUSD",1724078199831,7.0111,142.63,142.59,6.3897]
["bitfinex","SOLUSD",1724078200035,20.0,142.69,142.58,15.1433]
["bitfinex","SOLUSD",1724078200036,7.0119,142.62,142.58,15.1433]
["bitfinex","SOLUSD",1724078200245,7.0112,142.63,142.58,15.1433]
["bitfinex","SOLUSD",1724078200457,7.0108,142.64,142.58,15.1433]
["bitfinex","SOLUSD",1724078200645,7.0108,142.64,142.59,7.0127]
["bitfinex","SOLUSD",1724078200860,7.0102,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1724078201266,20.0,142.69,142.61,17.5296]
["bitfinex","SOLUSD",1724078201449,7.0088,142.68,142.63,7.0107]
["bitfinex","SOLUSD",1724078201762,7.0092,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1724078201971,17.5195,142.7,142.58,32.6764]
["bitfinex","SOLUSD",1724078202147,7.0105,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1724078202573,7.0098,142.66,142.61,7.012]
["bitfinex","SOLUSD",1724078204164,17.5195,142.7,142.62,18.93000081]
["bitfinex","SOLUSD",1724078204482,17.5195,142.7,142.62,17.5288]
["bitfinex","SOLUSD",1724078204483,21.75233562,142.69,142.62,17.5288]
["bitfinex","SOLUSD",1724078204666,7.0097,142.66,142.62,17.5288]
["bitfinex","SOLUSD",1724078204985,7.0107,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1724078205479,7.0098,142.66,142.61,7.012]
["bitfinex","SOLUSD",1724078206050,8.76283998,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1724078206301,8.76283998,142.65,142.59,17.5321]
["bitfinex","SOLUSD",1724078206302,1.75281244,142.64,142.59,24.545]
["bitfinex","SOLUSD",1724078206493,41.29,142.66,142.59,24.545]
["bitfinex","SOLUSD",1724078206779,7.0112,142.63,142.59,17.5321]
["bitfinex","SOLUSD",1724078206986,1.75298008,142.65,142.58,22.1567]
["bitfinex","SOLUSD",1724078207161,1.75307625,142.64,142.57,7.0139]
["bitfinex","SOLUSD",1724078207356,88.04307625,142.64,142.57,7.0139]
["bitfinex","SOLUSD",1724078207980,7.0117,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1724078208974,88.04307625,142.64,142.55,22.2364]
["bitfinex","SOLUSD",1724078209253,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724078209454,7.0118,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724078210368,7.0127,142.6,142.58,1.40253163]
["bitfinex","SOLUSD",1724078210572,7.0127,142.6,142.55,22.2364]
["bitfinex","SOLUSD",1724078210573,7.0122,142.61,142.55,22.2364]
["bitfinex","SOLUSD",1724078210886,7.0117,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1724078211268,7.0122,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724078211874,7.0115,142.63,142.57,7.014]
["bitfinex","SOLUSD",1724078212081,7.0115,142.63,142.58,8.41605414]
["bitfinex","SOLUSD",1724078212778,7.0115,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1724078213497,8.76464051,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724078213872,7.0116,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724078214206,1.75324663,142.61,142.56,17.5357]
["bitfinex","SOLUSD",1724078214385,7.0127,142.6,142.54,7.0154]
["bitfinex","SOLUSD",1724078216004,7.0127,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724078216181,7.0124,142.61,142.55,7.015]
["bitfinex","SOLUSD",1724078216701,7.0116,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724078216997,7.0112,142.63,142.58,8.41597583]
["bitfinex","SOLUSD",1724078217203,8.76479515,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724078217710,7.0117,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724078219298,7.0117,142.62,142.58,0.73807633]
["bitfinex","SOLUSD",1724078219604,7.0117,142.62,142.58,7.75157633]
["bitfinex","SOLUSD",1724078219903,27.0104,142.65,142.58,0.73807633]
["bitfinex","SOLUSD",1724078220506,6.3404,142.69,142.6,15.8775]
["bitfinex","SOLUSD",1724078220711,7.009,142.68,142.63,7.0108]
["bitfinex","SOLUSD",1724078220874,7.0096,142.66,142.61,24.542]
["bitfinex","SOLUSD",1724078221081,7.01,142.66,142.61,24.542]
["bitfinex","SOLUSD",1724078221983,7.01,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1724078222181,7.0088,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724078222374,41.29,142.7,142.63,7.011]
["bitfinex","SOLUSD",1724078222375,7.0091,142.67,142.63,7.011]
["bitfinex","SOLUSD",1724078222580,7.0091,142.67,142.61,17.53]
["bitfinex","SOLUSD",1724078222581,7.0093,142.67,142.62,8.41341726]
["bitfinex","SOLUSD",1724078224303,7.0093,142.67,142.63,7.011]
["bitfinex","SOLUSD",1724078224501,7.0088,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724078225125,7.0083,142.69,142.64,8.41261345]
["bitfinex","SOLUSD",1724078225625,347.7132,142.74,142.65,17.5252]
["bitfinex","SOLUSD",1724078225804,330.196,142.74,142.66,1.40162033]
["bitfinex","SOLUSD",1724078226005,7.0073,142.71,142.66,1.40162033]
["bitfinex","SOLUSD",1724078226318,7.009,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1724078227395,7.0083,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1724078227727,7.0083,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1724078229404,7.0078,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1724078229605,6.5081,142.75,142.65,7.0101]
["bitfinex","SOLUSD",1724078229606,65.3122,142.75,142.66,18.34477668]
["bitfinex","SOLUSD",1724078229803,20.0,142.74,142.66,18.34477668]
["bitfinex","SOLUSD",1724078230002,7.0067,142.72,142.67,7.0088]
["bitfinex","SOLUSD",1724078230218,7.0067,142.72,142.68,7.82946158]
["bitfinex","SOLUSD",1724078231197,7.0067,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724078231505,7.0067,142.72,142.68,0.7820857]
["bitfinex","SOLUSD",1724078231705,7.0067,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724078232415,7.0067,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1724078232821,7.0067,142.72,142.68,1.39980156]
["bitfinex","SOLUSD",1724078233020,57.5209,142.77,142.68,18.92090156]
["bitfinex","SOLUSD",1724078233327,7.0059,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1724078233504,7.0059,142.74,142.69,8.40932972]
["bitfinex","SOLUSD",1724078233701,57.5209,142.77,142.69,8.40932972]
["bitfinex","SOLUSD",1724078234031,7.0065,142.73,142.68,24.5297]
["bitfinex","SOLUSD",1724078234235,7.0065,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724078234434,7.0059,142.74,142.7,1.4003588]
["bitfinex","SOLUSD",1724078235309,7.0053,142.75,142.7,8.4078588]
["bitfinex","SOLUSD",1724078235500,33.06,142.76,142.71,1.40026067]
["bitfinex","SOLUSD",1724078235708,7.0055,142.75,142.7,24.5263]
["bitfinex","SOLUSD",1724078236007,7.0058,142.74,142.7,17.5188]
["bitfinex","SOLUSD",1724078236731,33.06,142.76,142.68,7.0085]
["bitfinex","SOLUSD",1724078236732,7.0063,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1724078236930,1.75179167,142.72,142.67,15.669]
["bitfinex","SOLUSD",1724078237104,7.0074,142.71,142.67,15.669]
["bitfinex","SOLUSD",1724078237305,7.0074,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1724078237511,7.0078,142.7,142.65,13.2553]
["bitfinex","SOLUSD",1724078237711,7.0078,142.7,142.65,13.2552]
["bitfinex","SOLUSD",1724078238232,7.0078,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724078239323,7.0066,142.73,142.66,17.5239]
["bitfinex","SOLUSD",1724078239701,7.0067,142.72,142.66,17.5239]
["bitfinex","SOLUSD",1724078239903,7.0072,142.71,142.67,7.0088]
["bitfinex","SOLUSD",1724078240326,7.0069,142.72,142.67,7.0088]
["bitfinex","SOLUSD",1724078240526,58.8534,142.75,142.66,24.5334]
["bitfinex","SOLUSD",1724078240527,8.75924835,142.71,142.66,24.5334]
["bitfinex","SOLUSD",1724078240726,8.75924835,142.71,142.63,15.5892]
["bitfinex","SOLUSD",1724078240727,1.75215673,142.7,142.63,40.1268]
["bitfinex","SOLUSD",1724078240947,1.75215673,142.7,142.63,33.116]
["bitfinex","SOLUSD",1724078240948,7.0092,142.67,142.63,33.116]
["bitfinex","SOLUSD",1724078242645,7.0092,142.67,142.62,7.0113]
["bitfinex","SOLUSD",1724078242646,7.0102,142.65,142.61,7.012]
["bitfinex","SOLUSD",1724078242945,7.0102,142.65,142.58,13.4753]
["bitfinex","SOLUSD",1724078242946,7.0115,142.63,142.58,13.4753]
["bitfinex","SOLUSD",1724078243134,7.0115,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1724078243448,7.0111,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1724078244130,7.0117,142.62,142.57,24.5488]
["bitfinex","SOLUSD",1724078244338,1.75304839,142.64,142.55,22.9768]
["bitfinex","SOLUSD",1724078244645,7.014,142.58,142.52,15.4515]
["bitfinex","SOLUSD",1724078244829,8.76764015,142.58,142.52,22.4679]
["bitfinex","SOLUSD",1724078245035,1.7536244,142.57,142.52,22.4679]
["bitfinex","SOLUSD",1724078245441,8.7677244,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724078245627,7.0137,142.58,142.52,7.0164]
["bitfinex","SOLUSD",1724078245952,7.0131,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1724078246649,7.0146,142.56,142.52,17.5405]
["bitfinex","SOLUSD",1724078246851,41.34,142.59,142.49,7.0177]
["bitfinex","SOLUSD",1724078246852,8.76897835,142.55,142.49,7.0177]
["bitfinex","SOLUSD",1724078247148,7.0151,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724078247530,7.0147,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1724078247728,8.76864493,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1724078247938,7.0147,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1724078249826,7.0147,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1724078250160,50.3605,142.63,142.48,21.5471]
["bitfinex","SOLUSD",1724078250161,7.0139,142.58,142.48,21.5471]
["bitfinex","SOLUSD",1724078250329,7.0141,142.57,142.52,24.5573]
["bitfinex","SOLUSD",1724078250529,41.34,142.61,142.51,7.0169]
["bitfinex","SOLUSD",1724078250530,8.76836263,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1724078250754,7.0142,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1724078250928,7.0142,142.57,142.52,8.41946653]
["bitfinex","SOLUSD",1724078251540,7.0142,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724078251848,41.34,142.59,142.51,17.5422]
["bitfinex","SOLUSD",1724078251849,7.0146,142.56,142.51,17.5422]
["bitfinex","SOLUSD",1724078252025,7.0141,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724078252233,8.76798315,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724078252857,7.0139,142.58,142.53,7.016]
["bitfinex","SOLUSD",1724078253149,8.76798353,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724078253530,7.0146,142.56,142.51,24.5591]
["bitfinex","SOLUSD",1724078254360,7.0142,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1724078255054,7.0146,142.56,142.51,24.559]
["bitfinex","SOLUSD",1724078256860,6.5319,142.58,142.5,7.0175]
["bitfinex","SOLUSD",1724078257060,88.09411874,142.57,142.5,7.0175]
["bitfinex","SOLUSD",1724078257366,7.017,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1724078257732,7.0175,142.5,142.45,24.5689]
["bitfinex","SOLUSD",1724078258039,7.0181,142.49,142.45,17.5491]
["bitfinex","SOLUSD",1724078258437,7.0177,142.5,142.45,24.5688]
["bitfinex","SOLUSD",1724078259243,1.75471299,142.49,142.45,17.5491]
["bitfinex","SOLUSD",1724078259457,7.0177,142.5,142.45,17.5491]
["bitfinex","SOLUSD",1724078259952,7.0177,142.5,142.45,24.5689]
["bitfinex","SOLUSD",1724078260260,7.0172,142.51,142.46,7.0195]
["bitfinex","SOLUSD",1724078261257,7.0175,142.5,142.45,24.5689]
["bitfinex","SOLUSD",1724078261531,7.0172,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1724078262166,32.9488,142.56,142.47,18.95057971]
["bitfinex","SOLUSD",1724078262568,32.9488,142.56,142.49,7.0179]
["bitfinex","SOLUSD",1724078262569,7.0156,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724078263842,1.75427064,142.53,142.47,17.5469]
["bitfinex","SOLUSD",1724078264171,7.0168,142.52,142.47,24.5659]
["bitfinex","SOLUSD",1724078265064,8.77152415,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1724078265442,7.017,142.51,142.47,0.66552462]
["bitfinex","SOLUSD",1724078265936,45.0,142.54,142.47,1.40364108]
["bitfinex","SOLUSD",1724078266142,1.75431863,142.53,142.46,17.5483]
["bitfinex","SOLUSD",1724078266347,7.0171,142.51,142.46,24.5674]
["bitfinex","SOLUSD",1724078266560,1.75459302,142.5,142.46,24.5674]
["bitfinex","SOLUSD",1724078266872,7.0171,142.51,142.46,24.5674]
["bitfinex","SOLUSD",1724078267862,7.0167,142.52,142.46,17.5483]
["bitfinex","SOLUSD",1724078268841,41.34,142.57,142.48,17.546]
["bitfinex","SOLUSD",1724078269139,41.34,142.57,142.49,1.40188711]
["bitfinex","SOLUSD",1724078269338,7.0156,142.54,142.49,8.41968711]
["bitfinex","SOLUSD",1724078269553,7.0156,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1724078269756,7.0161,142.53,142.48,24.5643]
["bitfinex","SOLUSD",1724078270554,7.0173,142.51,142.47,15.9968]
["bitfinex","SOLUSD",1724078270740,7.0173,142.51,142.46,7.0191]
["bitfinex","SOLUSD",1724078270941,7.0173,142.51,142.47,7.019]
["bitfinex","SOLUSD",1724078271256,7.0176,142.5,142.46,7.0195]
["bitfinex","SOLUSD",1724078271443,7.0172,142.51,142.46,7.0195]
["bitfinex","SOLUSD",1724078271645,8.77179594,142.51,142.46,7.0195]
["bitfinex","SOLUSD",1724078272451,7.0172,142.51,142.46,7.0195]
["bitfinex","SOLUSD",1724078273070,7.0178,142.5,142.45,24.5687]
["bitfinex","SOLUSD",1724078273270,7.0177,142.5,142.45,24.5687]
["bitfinex","SOLUSD",1724078273445,41.34,142.51,142.45,17.5489]
["bitfinex","SOLUSD",1724078273772,41.34,142.49,142.42,24.574]
["bitfinex","SOLUSD",1724078273956,1.75506434,142.48,142.42,24.574]
["bitfinex","SOLUSD",1724078274160,7.0191,142.47,142.42,24.574]
["bitfinex","SOLUSD",1724078274370,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724078274543,8.77357439,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724078274974,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724078275270,65.0969,142.52,142.44,17.5506]
["bitfinex","SOLUSD",1724078275476,20.0,142.51,142.44,17.5506]
["bitfinex","SOLUSD",1724078275953,7.0178,142.5,142.45,7.0196]
["bitfinex","SOLUSD",1724078276653,7.018,142.49,142.44,24.5709]
["bitfinex","SOLUSD",1724078277453,7.0175,142.5,142.45,7.0197]
["bitfinex","SOLUSD",1724078277650,7.0183,142.49,142.44,17.5506]
["bitfinex","SOLUSD",1724078278272,1.75490459,142.48,142.44,24.571]
["bitfinex","SOLUSD",1724078278472,7.0183,142.49,142.44,24.571]
["bitfinex","SOLUSD",1724078278850,8.77340465,142.48,142.44,24.571]
["bitfinex","SOLUSD",1724078279064,8.77340465,142.48,142.42,7.021]
["bitfinex","SOLUSD",1724078279065,1.75490465,142.48,142.42,7.021]
["bitfinex","SOLUSD",1724078279259,37.5431,142.51,142.43,7.0209]
["bitfinex","SOLUSD",1724078279460,7.0192,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1724078279771,1.75510345,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1724078279946,7.0192,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1724078280569,8.77455725,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1724078280956,8.77455725,142.46,142.41,33.2335]
["bitfinex","SOLUSD",1724078281157,8.77465725,142.46,142.41,22.7014]
["bitfinex","SOLUSD",1724078281377,7.0196,142.46,142.41,22.7014]
["bitfinex","SOLUSD",1724078281563,7.0196,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1724078281772,7.0196,142.46,142.41,22.7013]
["bitfinex","SOLUSD",1724078282053,7.019,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1724078282255,8.77415032,142.47,142.42,24.5747]
["bitfinex","SOLUSD",1724078283050,7.0195,142.46,142.42,24.5747]
["bitfinex","SOLUSD",1724078283273,19.30065078,142.49,142.41,15.6795]
["bitfinex","SOLUSD",1724078283458,1.75522697,142.48,142.41,22.7014]
["bitfinex","SOLUSD",1724078283662,102.7195,142.5,142.42,7.0211]
["bitfinex","SOLUSD",1724078283858,7.0192,142.47,142.42,7.0211]
["bitfinex","SOLUSD",1724078284284,8.77462451,142.46,142.42,7.0211]
["bitfinex","SOLUSD",1724078284576,8.77462451,142.46,142.41,40.256]
["bitfinex","SOLUSD",1724078284771,7.0195,142.46,142.41,40.256]
["bitfinex","SOLUSD",1724078285281,7.0195,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1724078286350,1.75514852,142.49,142.41,33.2342]
["bitfinex","SOLUSD",1724078286351,7.02,142.45,142.41,24.5765]
["bitfinex","SOLUSD",1724078286555,7.0205,142.44,142.39,7.0226]
["bitfinex","SOLUSD",1724078286789,8.77647152,142.43,142.38,17.5578]
["bitfinex","SOLUSD",1724078287450,8.77647152,142.43,142.38,24.5809]
["bitfinex","SOLUSD",1724078287653,8.77647152,142.43,142.38,17.5578]
["bitfinex","SOLUSD",1724078287654,7.0215,142.42,142.38,17.5578]
["bitfinex","SOLUSD",1724078287874,1.75573782,142.41,142.38,17.5578]
["bitfinex","SOLUSD",1724078288080,8.77721923,142.42,142.38,17.5578]
["bitfinex","SOLUSD",1724078288254,8.77721923,142.42,142.38,24.5812]
["bitfinex","SOLUSD",1724078288454,7.0213,142.43,142.38,24.5812]
["bitfinex","SOLUSD",1724078289876,8.77724389,142.42,142.38,24.5812]
["bitfinex","SOLUSD",1724078290078,8.77724389,142.42,142.37,16.1362]
["bitfinex","SOLUSD",1724078290079,7.022,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1724078290374,8.77838243,142.4,142.36,0.8512067]
["bitfinex","SOLUSD",1724078290581,7.022,142.41,142.36,7.8755067]
["bitfinex","SOLUSD",1724078290780,1.75587638,142.4,142.36,7.8755067]
["bitfinex","SOLUSD",1724078291087,1.75590109,142.39,142.36,0.8512067]
["bitfinex","SOLUSD",1724078291278,7.0234,142.38,142.36,0.8512067]
["bitfinex","SOLUSD",1724078291460,7.0231,142.39,142.36,0.8512067]
["bitfinex","SOLUSD",1724078292680,7.0226,142.4,142.36,0.8512067]
["bitfinex","SOLUSD",1724078292984,16.1292,142.43,142.36,18.4116067]
["bitfinex","SOLUSD",1724078293183,41.5,142.45,142.37,1.40376263]
["bitfinex","SOLUSD",1724078293358,21.2399,142.46,142.38,17.5581]
["bitfinex","SOLUSD",1724078293554,28.2598,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1724078293761,7.0199,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1724078294161,7.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724078294362,41.5,142.49,142.43,7.0208]
["bitfinex","SOLUSD",1724078294587,7.0188,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1724078294767,81.1344,142.5,142.42,24.5747]
["bitfinex","SOLUSD",1724078294975,7.0195,142.46,142.42,17.5533]
["bitfinex","SOLUSD",1724078295285,1.75529641,142.45,142.42,17.5533]
["bitfinex","SOLUSD",1724078295584,7.0195,142.46,142.42,17.5533]
["bitfinex","SOLUSD",1724078295782,7.0195,142.46,142.42,24.5747]
["bitfinex","SOLUSD",1724078296000,7.0183,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1724078296490,7.0185,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1724078296660,41.5,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1724078296661,7.0181,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1724078297484,7.0181,142.49,142.42,17.5533]
["bitfinex","SOLUSD",1724078297485,7.0185,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1724078297671,7.0181,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1724078298075,7.0185,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1724078298394,1.75500245,142.47,142.42,17.5533]
["bitfinex","SOLUSD",1724078298690,7.019,142.47,142.42,24.5743]
["bitfinex","SOLUSD",1724078299061,8.77414499,142.47,142.42,24.5743]
["bitfinex","SOLUSD",1724078299565,8.77414499,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1724078299976,41.5,142.5,142.44,7.0204]
["bitfinex","SOLUSD",1724078300183,27.0183,142.49,142.44,17.5509]
["bitfinex","SOLUSD",1724078300382,27.0183,142.49,142.44,24.571]
["bitfinex","SOLUSD",1724078300879,7.0171,142.51,142.46,24.5676]
["bitfinex","SOLUSD",1724078301474,7.0175,142.5,142.46,24.5676]
["bitfinex","SOLUSD",1724078301790,1.75471199,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1724078301956,7.0175,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1724078302462,48.82610099,142.54,142.45,6.4417]
["bitfinex","SOLUSD",1724078302685,7.0158,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724078302984,81.5079,142.56,142.49,17.5446]
["bitfinex","SOLUSD",1724078303161,41.5,142.59,142.52,7.0165]
["bitfinex","SOLUSD",1724078303162,7.0144,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1724078303357,7.0145,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1724078305587,8.76923413,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724078305972,7.0152,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724078306366,20.0,142.58,142.49,17.5446]
["bitfinex","SOLUSD",1724078306367,7.0146,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1724078306690,37.5346,142.58,142.49,17.5446]
["bitfinex","SOLUSD",1724078306891,7.0146,142.56,142.51,7.0165]
["bitfinex","SOLUSD",1724078307581,7.0142,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724078308085,1.75395021,142.56,142.49,17.5446]
["bitfinex","SOLUSD",1724078308386,45.0,142.57,142.49,17.5446]
["bitfinex","SOLUSD",1724078308564,33.15,142.56,142.49,17.5446]
["bitfinex","SOLUSD",1724078308978,7.0156,142.54,142.49,24.5625]
["bitfinex","SOLUSD",1724078309375,7.0156,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1724078309586,7.0152,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724078310563,7.0147,142.56,142.51,8.42039312]
["bitfinex","SOLUSD",1724078310763,7.0141,142.57,142.51,18.94569312]
["bitfinex","SOLUSD",1724078311078,7.0145,142.56,142.51,24.5591]
["bitfinex","SOLUSD",1724078311761,33.15,142.57,142.48,17.5453]
["bitfinex","SOLUSD",1724078312083,7.0151,142.55,142.5,7.0171]
["bitfinex","SOLUSD",1724078312463,7.0151,142.55,142.51,7.017]
["bitfinex","SOLUSD",1724078314386,7.0147,142.56,142.51,7.017]
["bitfinex","SOLUSD",1724078314982,7.0151,142.55,142.51,7.017]
["bitfinex","SOLUSD",1724078315195,7.0156,142.54,142.5,24.5608]
["bitfinex","SOLUSD",1724078315702,7.0165,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1724078315910,1.75446398,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1724078316573,8.77096104,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1724078316905,1.75446104,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1724078317699,7.0162,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1724078317898,40.1653,142.55,142.49,17.5446]
["bitfinex","SOLUSD",1724078318106,7.0153,142.55,142.49,17.5446]
["bitfinex","SOLUSD",1724078318287,7.0153,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1724078319004,7.0141,142.57,142.52,7.0161]
["bitfinex","SOLUSD",1724078319302,22.3012,142.6,142.53,7.0158]
["bitfinex","SOLUSD",1724078319303,7.0137,142.58,142.53,7.0158]
["bitfinex","SOLUSD",1724078319501,7.0132,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1724078320079,7.0132,142.59,142.54,8.37338916]
["bitfinex","SOLUSD",1724078320288,15.9731,142.6,142.55,8.37293629]
["bitfinex","SOLUSD",1724078320289,7.0127,142.6,142.55,8.37293629]
["bitfinex","SOLUSD",1724078320486,7.0131,142.59,142.55,8.37293629]
["bitfinex","SOLUSD",1724078320782,7.0131,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1724078320987,33.15,142.59,142.53,17.5397]
["bitfinex","SOLUSD",1724078321298,7.0137,142.58,142.53,24.5554]
["bitfinex","SOLUSD",1724078321476,7.0131,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1724078322503,7.0131,142.59,142.55,0.88957335]
["bitfinex","SOLUSD",1724078322707,33.15,142.61,142.55,0.889769]
["bitfinex","SOLUSD",1724078323018,7.0126,142.6,142.55,7.904569]
["bitfinex","SOLUSD",1724078323384,7.0126,142.6,142.55,7.0148]
["bitfinex","SOLUSD",1724078325317,1.75346044,142.59,142.55,7.0148]
["bitfinex","SOLUSD",1724078325483,7.0126,142.6,142.55,7.0148]
["bitfinex","SOLUSD",1724078325683,56.8246,142.63,142.55,17.5374]
["bitfinex","SOLUSD",1724078325884,27.0119,142.62,142.57,7.0137]
["bitfinex","SOLUSD",1724078326106,7.0119,142.62,142.57,7.0137]
["bitfinex","SOLUSD",1724078326895,7.0119,142.62,142.55,17.5374]
["bitfinex","SOLUSD",1724078327099,7.0119,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724078327387,7.0108,142.64,142.59,8.41348725]
["bitfinex","SOLUSD",1724078327910,7.0108,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724078328107,7.0103,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1724078328408,7.0107,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724078329402,7.0102,142.65,142.61,1.40019085]
["bitfinex","SOLUSD",1724078329814,7.0102,142.65,142.61,8.41219085]
["bitfinex","SOLUSD",1724078330014,7.0098,142.66,142.61,8.41219085]
["bitfinex","SOLUSD",1724078330219,7.0101,142.65,142.61,8.41219085]
["bitfinex","SOLUSD",1724078330418,7.0101,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1724078330591,7.0101,142.65,142.61,1.40216542]
["bitfinex","SOLUSD",1724078330924,7.0101,142.65,142.61,8.41426542]
["bitfinex","SOLUSD",1724078331121,41.5878,142.7,142.59,6.5827]
["bitfinex","SOLUSD",1724078331122,6.5472,142.7,142.59,6.5827]
["bitfinex","SOLUSD",1724078331310,7.0082,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1724078331885,7.0082,142.69,142.63,17.5271]
["bitfinex","SOLUSD",1724078332090,7.0078,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724078332699,7.0078,142.7,142.65,8.4114452]
["bitfinex","SOLUSD",1724078332886,33.15,142.69,142.63,17.5271]
["bitfinex","SOLUSD",1724078333086,17.5171,142.72,142.6,45.0]
["bitfinex","SOLUSD",1724078333087,40.1592,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1724078333702,8.76239774,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1724078334028,40.1593,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1724078334199,7.0097,142.66,142.6,17.5306]
["bitfinex","SOLUSD",1724078334402,7.0097,142.66,142.61,7.012]
["bitfinex","SOLUSD",1724078334605,33.15,142.67,142.6,17.5306]
["bitfinex","SOLUSD",1724078334606,40.1593,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1724078335819,33.15,142.67,142.63,7.0109]
["bitfinex","SOLUSD",1724078336012,7.009,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1724078337618,7.009,142.68,142.62,17.5286]
["bitfinex","SOLUSD",1724078337619,7.009,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1724078337823,8.76141489,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1724078338323,7.009,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1724078338540,7.009,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724078339730,88.55139599,142.67,142.55,6.5906]
["bitfinex","SOLUSD",1724078339909,88.55139599,142.67,142.54,16.1207]
["bitfinex","SOLUSD",1724078339910,7.0137,142.58,142.54,16.1207]
["bitfinex","SOLUSD",1724078340103,33.15,142.57,142.53,17.5394]
["bitfinex","SOLUSD",1724078340424,33.15,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1724078341002,33.15,142.57,142.52,6.5906]
["bitfinex","SOLUSD",1724078341003,33.15,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1724078341620,33.15,142.57,142.55,17.5373]
["bitfinex","SOLUSD",1724078342721,33.15,142.57,142.55,24.5523]
["bitfinex","SOLUSD",1724078343231,33.15,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1724078344803,17.5373,142.65,142.57,18.93661757]
["bitfinex","SOLUSD",1724078345009,17.5248,142.66,142.57,18.93661757]
["bitfinex","SOLUSD",1724078345010,40.1613,142.63,142.57,18.93661757]
["bitfinex","SOLUSD",1724078345210,33.15,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724078345934,33.15,142.61,142.57,17.5349]
["bitfinex","SOLUSD",1724078346233,33.15,142.61,142.57,24.5489]
["bitfinex","SOLUSD",1724078346825,40.1622,142.61,142.57,17.5349]
["bitfinex","SOLUSD",1724078347125,40.1622,142.61,142.57,24.5489]
["bitfinex","SOLUSD",1724078347622,33.15,142.61,142.58,7.0136]
["bitfinex","SOLUSD",1724078353232,33.15,142.63,142.6,7.0124]
["bitfinex","SOLUSD",1724078353409,21.799,142.67,142.62,7.0112]
["bitfinex","SOLUSD",1724078353410,40.1593,142.67,142.62,7.0112]
["bitfinex","SOLUSD",1724078353606,33.15,142.67,142.62,7.0112]
["bitfinex","SOLUSD",1724078353822,33.15,142.67,142.61,18.92905915]
["bitfinex","SOLUSD",1724078353823,40.1592,142.67,142.63,8.41113568]
["bitfinex","SOLUSD",1724078354134,7.0088,142.68,142.63,8.41113568]
["bitfinex","SOLUSD",1724078354504,7.0088,142.68,142.63,25.93883568]
["bitfinex","SOLUSD",1724078354711,7.0088,142.68,142.64,8.410636]
["bitfinex","SOLUSD",1724078354912,40.1593,142.67,142.63,24.5387]
["bitfinex","SOLUSD",1724078356938,7.0093,142.67,142.63,24.5387]
["bitfinex","SOLUSD",1724078357652,16.3866,142.7,142.6,24.5428]
["bitfinex","SOLUSD",1724078357653,33.15,142.66,142.6,24.5428]
["bitfinex","SOLUSD",1724078357944,7.0103,142.65,142.6,24.5428]
["bitfinex","SOLUSD",1724078358244,17.5208,142.69,142.6,24.5428]
["bitfinex","SOLUSD",1724078358245,40.1607,142.64,142.6,24.5428]
["bitfinex","SOLUSD",1724078358434,8.76427076,142.63,142.58,7.0136]
["bitfinex","SOLUSD",1724078358742,8.76427076,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724078358743,33.15,142.62,142.59,7.013]
["bitfinex","SOLUSD",1724078362220,40.1608,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724078362625,33.15,142.66,142.61,17.5302]
["bitfinex","SOLUSD",1724078362926,33.15,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1724078363127,33.15,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724078363324,7.0079,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724078363632,7.0078,142.7,142.65,24.535]
["bitfinex","SOLUSD",1724078364842,40.1572,142.71,142.65,17.5251]
["bitfinex","SOLUSD",1724078365250,40.1572,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1724078365445,7.0077,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724078365655,33.15,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1724078366974,40.1573,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1724078367940,40.1573,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1724078368160,33.15,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1724078370473,40.1563,142.73,142.67,17.5226]
["bitfinex","SOLUSD",1724078370675,33.15,142.73,142.69,7.0078]
["bitfinex","SOLUSD",1724078370837,7.0058,142.74,142.69,17.5202]
["bitfinex","SOLUSD",1724078371766,33.15,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724078372643,33.15,142.75,142.72,7.0064]
["bitfinex","SOLUSD",1724078373046,33.15,142.77,142.72,7.0064]
["bitfinex","SOLUSD",1724078373256,33.15,142.77,142.71,17.5169]
["bitfinex","SOLUSD",1724078373257,33.15,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1724078373541,7.0038,142.78,142.73,7.006]
["bitfinex","SOLUSD",1724078373942,40.1538,142.78,142.73,7.006]
["bitfinex","SOLUSD",1724078374565,33.15,142.76,142.72,7.0064]
["bitfinex","SOLUSD",1724078375881,33.15,142.76,142.71,17.5169]
["bitfinex","SOLUSD",1724078375882,33.15,142.74,142.71,24.5239]
["bitfinex","SOLUSD",1724078376177,33.15,142.74,142.69,22.4519]
["bitfinex","SOLUSD",1724078376178,7.0056,142.75,142.7,7.0073]
["bitfinex","SOLUSD",1724078376385,33.15,142.73,142.7,7.0073]
["bitfinex","SOLUSD",1724078376880,33.15,142.71,142.65,33.9557]
["bitfinex","SOLUSD",1724078377081,1.75167524,142.72,142.65,33.9557]
["bitfinex","SOLUSD",1724078377082,33.15,142.69,142.65,33.9557]
["bitfinex","SOLUSD",1724078377376,33.15,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1724078378380,33.15,142.69,142.65,33.9557]
["bitfinex","SOLUSD",1724078378582,33.15,142.67,142.65,24.5351]
["bitfinex","SOLUSD",1724078378782,33.15,142.67,142.54,30.14858694]
["bitfinex","SOLUSD",1724078378783,7.0107,142.64,142.58,16.4753]
["bitfinex","SOLUSD",1724078379083,33.15,142.64,142.58,16.4753]
["bitfinex","SOLUSD",1724078379245,33.15,142.64,142.59,17.532]
["bitfinex","SOLUSD",1724078379681,33.15,142.64,142.61,7.0121]
["bitfinex","SOLUSD",1724078379862,40.1598,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1724078381446,7.0101,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1724078381845,33.15,142.66,142.59,17.532]
["bitfinex","SOLUSD",1724078382051,40.1598,142.66,142.61,7.012]
["bitfinex","SOLUSD",1724078383875,40.1598,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1724078384564,33.15,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1724078384746,33.15,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724078385362,33.15,142.68,142.63,17.5275]
["bitfinex","SOLUSD",1724078385695,33.15,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1724078385856,40.1587,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1724078387182,40.1587,142.68,142.63,17.5275]
["bitfinex","SOLUSD",1724078387473,40.1596,142.66,142.61,7.0117]
["bitfinex","SOLUSD",1724078387680,1.75274083,142.65,142.61,7.0117]
["bitfinex","SOLUSD",1724078388753,33.15,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1724078390700,40.1597,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1724078390882,8.76326981,142.65,142.61,7.012]
["bitfinex","SOLUSD",1724078391082,7.0105,142.65,142.61,7.012]
["bitfinex","SOLUSD",1724078391597,34.9028261,142.64,142.6,24.543]
["bitfinex","SOLUSD",1724078391998,34.9028261,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1724078392189,41.9136261,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1724078392812,34.9028261,142.64,142.61,7.0119]
["bitfinex","SOLUSD",1724078393105,33.15,142.64,142.61,7.0119]
["bitfinex","SOLUSD",1724078393307,33.15,142.64,142.61,17.5293]
["bitfinex","SOLUSD",1724078393515,34.9029632,142.64,142.61,17.5293]
["bitfinex","SOLUSD",1724078394205,33.15,142.64,142.61,17.5293]
["bitfinex","SOLUSD",1724078399712,7.0102,142.65,142.61,17.5293]
["bitfinex","SOLUSD",1724078399904,8.7630656,142.65,142.61,17.5293]
["bitfinex","SOLUSD",1724078400297,7.0102,142.65,142.61,17.5293]
["bitfinex","SOLUSD",1724078400700,41.91346911,142.64,142.61,17.5293]
["bitfinex","SOLUSD",1724078401098,40.1606,142.64,142.61,17.5293]
["bitfinex","SOLUSD",1724078401718,7.0111,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1724078402090,41.91377114,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1724078402296,7.0101,142.65,142.61,7.0118]
["bitfinex","SOLUSD",1724078403104,40.1598,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1724078403992,40.1589,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1724078404207,40.1589,142.68,142.62,17.529]
["bitfinex","SOLUSD",1724078404409,40.1589,142.68,142.63,7.0108]
["bitfinex","SOLUSD",1724078404611,33.15,142.68,142.64,17.5264]
["bitfinex","SOLUSD",1724078404916,49.2846,142.7,142.61,15.8672]
["bitfinex","SOLUSD",1724078405120,13.2654,142.73,142.68,17.5212]
["bitfinex","SOLUSD",1724078405327,13.2654,142.73,142.68,24.5295]
["bitfinex","SOLUSD",1724078406217,7.0069,142.72,142.68,17.5212]
["bitfinex","SOLUSD",1724078407033,41.90893471,142.72,142.68,17.5212]
["bitfinex","SOLUSD",1724078408219,7.0078,142.7,142.65,17.5246]
["bitfinex","SOLUSD",1724078408526,33.15,142.68,142.62,17.5284]
["bitfinex","SOLUSD",1724078408706,1.7525141,142.67,142.63,7.0108]
["bitfinex","SOLUSD",1724078409319,1.7525141,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1724078409705,40.1591,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1724078410002,33.15,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1724078410792,7.0084,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1724078412411,7.0084,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1724078413222,1.75238238,142.68,142.64,24.5368]
["bitfinex","SOLUSD",1724078413527,7.0084,142.69,142.64,24.5368]
["bitfinex","SOLUSD",1724078414614,7.0084,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1724078414819,7.0073,142.71,142.66,18.92587475]
["bitfinex","SOLUSD",1724078415021,33.15,142.72,142.67,8.41057229]
["bitfinex","SOLUSD",1724078415428,8.7595375,142.71,142.67,7.0089]
["bitfinex","SOLUSD",1724078416143,7.0075,142.71,142.67,7.0089]
["bitfinex","SOLUSD",1724078416444,8.75965429,142.71,142.67,7.0089]
["bitfinex","SOLUSD",1724078416630,8.75986256,142.7,142.66,24.5336]
["bitfinex","SOLUSD",1724078416939,7.0087,142.68,142.64,7.0103]
["bitfinex","SOLUSD",1724078417145,40.1587,142.68,142.64,7.0103]
["bitfinex","SOLUSD",1724078417350,1.75216256,142.7,142.63,17.5267]
["bitfinex","SOLUSD",1724078417351,40.1597,142.66,142.63,17.5267]
["bitfinex","SOLUSD",1724078417527,33.15,142.66,142.63,17.5267]
["bitfinex","SOLUSD",1724078417734,33.15,142.66,142.63,24.5377]
["bitfinex","SOLUSD",1724078418222,40.1597,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1724078418417,1.75270215,142.65,142.61,15.8672]
["bitfinex","SOLUSD",1724078418841,7.0102,142.65,142.61,22.879]
["bitfinex","SOLUSD",1724078419240,1.75272848,142.65,142.61,7.0118]
["bitfinex","SOLUSD",1724078419435,33.15,142.64,142.58,16.195]
["bitfinex","SOLUSD",1724078419636,1.75300022,142.63,142.58,16.195]
["bitfinex","SOLUSD",1724078419845,7.0104,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1724078420034,1.7529115,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1724078420452,7.0104,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1724078420636,8.76356405,142.64,142.6,7.0122]
["bitfinex","SOLUSD",1724078421454,33.15,142.63,142.59,17.5324]
["bitfinex","SOLUSD",1724078421665,33.15,142.61,142.56,17.5354]
["bitfinex","SOLUSD",1724078421871,40.1624,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724078422050,33.15,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724078422246,7.0117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724078422450,6.1685,142.66,142.55,16.3298]
["bitfinex","SOLUSD",1724078422636,6.1685,142.66,142.56,1.40227818]
["bitfinex","SOLUSD",1724078423039,13.1783,142.66,142.6,17.531]
["bitfinex","SOLUSD",1724078423240,13.1783,142.66,142.61,1.4022722]
["bitfinex","SOLUSD",1724078423758,13.1783,142.66,142.57,17.5342]
["bitfinex","SOLUSD",1724078423759,34.90284054,142.65,142.57,17.5342]
["bitfinex","SOLUSD",1724078424083,33.15,142.63,142.57,17.5342]
["bitfinex","SOLUSD",1724078424438,1.75308847,142.62,142.57,17.5342]
["bitfinex","SOLUSD",1724078424840,33.15,142.61,142.55,16.3298]
["bitfinex","SOLUSD",1724078425142,8.76612809,142.6,142.55,16.3298]
["bitfinex","SOLUSD",1724078425342,33.15,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1724078426273,40.1622,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1724078426766,1.75343283,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1724078427756,7.0136,142.58,142.54,24.5534]
["bitfinex","SOLUSD",1724078427981,1.75372786,142.57,142.54,24.5534]
["bitfinex","SOLUSD",1724078428579,7.0136,142.58,142.54,24.5534]
["bitfinex","SOLUSD",1724078429465,40.1632,142.59,142.54,24.5534]
["bitfinex","SOLUSD",1724078429764,40.1632,142.59,142.54,24.5532]
["bitfinex","SOLUSD",1724078430189,40.1632,142.59,142.5,6.6078]
["bitfinex","SOLUSD",1724078430190,40.1642,142.57,142.52,7.0163]
["bitfinex","SOLUSD",1724078430363,1.75384252,142.56,142.52,7.0163]
["bitfinex","SOLUSD",1724078430686,1.75384252,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1724078430981,33.15,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1724078431297,40.1622,142.61,142.56,7.0142]
["bitfinex","SOLUSD",1724078431859,7.0127,142.6,142.56,7.0142]
["bitfinex","SOLUSD",1724078432066,34.903522,142.59,142.52,17.5412]
["bitfinex","SOLUSD",1724078432260,34.903522,142.59,142.54,7.0152]
["bitfinex","SOLUSD",1724078432261,41.916922,142.59,142.54,7.0152]
["bitfinex","SOLUSD",1724078432774,34.903522,142.59,142.54,7.0152]
["bitfinex","SOLUSD",1724078433290,7.0149,142.56,142.52,17.5412]
["bitfinex","SOLUSD",1724078433459,33.15,142.57,142.52,17.5412]
["bitfinex","SOLUSD",1724078433661,33.15,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724078433662,1.75384078,142.56,142.53,7.016]
["bitfinex","SOLUSD",1724078433861,1.75384078,142.56,142.52,17.5412]
["bitfinex","SOLUSD",1724078433862,40.1634,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1724078434275,7.0127,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724078434765,8.7662452,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724078434965,41.91674845,142.59,142.54,24.5534]
["bitfinex","SOLUSD",1724078435270,7.0136,142.58,142.54,17.538]
["bitfinex","SOLUSD",1724078435475,8.76734901,142.58,142.54,17.538]
["bitfinex","SOLUSD",1724078435878,1.75376677,142.57,142.54,17.538]
["bitfinex","SOLUSD",1724078436267,7.0136,142.58,142.54,17.538]
["bitfinex","SOLUSD",1724078436268,7.0136,142.58,142.54,24.5535]
["bitfinex","SOLUSD",1724078436674,34.90378622,142.57,142.54,17.538]
["bitfinex","SOLUSD",1724078437366,41.91798622,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1724078437566,40.1642,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1724078438196,33.15,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1724078438493,40.1632,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1724078438876,33.15,142.59,142.53,17.5398]
["bitfinex","SOLUSD",1724078439492,7.0127,142.6,142.54,0.62271566]
["bitfinex","SOLUSD",1724078439790,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724078441386,33.15,142.57,142.52,17.5405]
["bitfinex","SOLUSD",1724078441795,34.90380529,142.57,142.52,17.5405]
["bitfinex","SOLUSD",1724078442288,34.90380529,142.57,142.53,7.0158]
["bitfinex","SOLUSD",1724078442590,41.91790529,142.57,142.53,7.0158]
["bitfinex","SOLUSD",1724078442888,40.1641,142.57,142.53,7.0158]
["bitfinex","SOLUSD",1724078443306,33.15,142.57,142.53,7.0158]
["bitfinex","SOLUSD",1724078443601,7.0137,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1724078444097,33.15,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724078444098,40.1632,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724078444399,33.15,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724078444800,40.1631,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724078445185,7.0127,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724078446396,7.0131,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724078448679,7.0131,142.59,142.54,24.5542]
["bitfinex","SOLUSD",1724078448680,8.76728542,142.58,142.54,24.5542]
["bitfinex","SOLUSD",1724078449205,33.15,142.57,142.54,17.5387]
["bitfinex","SOLUSD",1724078449378,40.1641,142.57,142.54,17.5387]
["bitfinex","SOLUSD",1724078449578,1.75380712,142.56,142.54,17.5387]
["bitfinex","SOLUSD",1724078450272,34.90380674,142.57,142.54,17.5387]
["bitfinex","SOLUSD",1724078451113,33.15,142.57,142.54,24.5542]
["bitfinex","SOLUSD",1724078452885,34.90380695,142.57,142.54,24.5542]
["bitfinex","SOLUSD",1724078454313,40.1633,142.59,142.55,7.0147]
["bitfinex","SOLUSD",1724078454527,7.0129,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1724078454898,33.15,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1724078454899,7.0123,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1724078455291,7.0119,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1724078455490,40.1619,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1724078455695,7.0113,142.63,142.58,17.5337]
["bitfinex","SOLUSD",1724078455988,33.15,142.67,142.63,7.011]
["bitfinex","SOLUSD",1724078456215,33.15,142.67,142.58,1.40251116]
["bitfinex","SOLUSD",1724078456216,7.0088,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724078456391,40.1582,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1724078457518,7.0078,142.7,142.65,1.40198616]
["bitfinex","SOLUSD",1724078457717,7.0078,142.7,142.64,17.5259]
["bitfinex","SOLUSD",1724078457887,7.0078,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724078458088,34.90224473,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724078458387,7.0078,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724078458586,8.7605953,142.69,142.64,24.5361]
["bitfinex","SOLUSD",1724078458899,41.9105953,142.69,142.64,24.5361]
["bitfinex","SOLUSD",1724078459108,7.0087,142.68,142.64,17.5259]
["bitfinex","SOLUSD",1724078459313,41.91177753,142.67,142.62,7.0112]
["bitfinex","SOLUSD",1724078459487,40.1592,142.67,142.62,7.0112]
["bitfinex","SOLUSD",1724078459812,1.75268743,142.66,142.62,7.0112]
["bitfinex","SOLUSD",1724078459994,33.15,142.67,142.62,7.0112]
["bitfinex","SOLUSD",1724078460393,33.15,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1724078460616,33.15,142.69,142.63,7.0111]
["bitfinex","SOLUSD",1724078460817,7.009,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1724078461411,7.0092,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1724078461635,41.91179241,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1724078461792,40.1592,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1724078462720,7.0096,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1724078462901,40.1592,142.67,142.63,7.011]
["bitfinex","SOLUSD",1724078463095,7.0092,142.67,142.63,7.011]
["bitfinex","SOLUSD",1724078463589,7.0086,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1724078463790,7.008,142.7,142.65,7.0098]
["bitfinex","SOLUSD",1724078464021,7.008,142.7,142.65,8.4116437]
["bitfinex","SOLUSD",1724078464335,55.7462,142.75,142.66,17.72071657]
["bitfinex","SOLUSD",1724078464502,7.0073,142.71,142.67,17.5224]
["bitfinex","SOLUSD",1724078465022,7.0073,142.71,142.67,24.5315]
["bitfinex","SOLUSD",1724078465413,7.0073,142.71,142.66,16.3189]
["bitfinex","SOLUSD",1724078465414,8.75995368,142.7,142.66,16.3189]
["bitfinex","SOLUSD",1724078465926,8.75995368,142.7,142.66,23.3285]
["bitfinex","SOLUSD",1724078465927,1.75215368,142.7,142.66,23.3285]
["bitfinex","SOLUSD",1724078466305,40.1573,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1724078466812,1.75214851,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1724078467011,8.75984851,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724078467211,7.0077,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724078467710,7.0077,142.7,142.65,7.0099]
["bitfinex","SOLUSD",1724078467919,41.91053491,142.69,142.64,24.5362]
["bitfinex","SOLUSD",1724078468132,7.0087,142.68,142.64,24.5362]
["bitfinex","SOLUSD",1724078468440,41.91175446,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1724078468623,1.7525952,142.66,142.63,7.0111]
["bitfinex","SOLUSD",1724078469426,1.7525952,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1724078469607,7.0102,142.65,142.61,24.5413]
["bitfinex","SOLUSD",1724078470235,8.7623952,142.66,142.61,24.5413]
["bitfinex","SOLUSD",1724078470622,8.7623952,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1724078470839,7.0112,142.63,142.6,6.1256]
["bitfinex","SOLUSD",1724078471017,40.1603,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1724078471221,40.1603,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1724078471727,40.1595,142.67,142.62,8.41165226]
["bitfinex","SOLUSD",1724078472042,40.1595,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1724078473321,33.15,142.67,142.62,17.5288]
["bitfinex","SOLUSD",1724078473626,7.0072,142.71,142.66,24.5333]
["bitfinex","SOLUSD",1724078473825,48.7221,142.73,142.67,1.40174411]
["bitfinex","SOLUSD",1724078474036,7.0063,142.73,142.68,24.5299]
["bitfinex","SOLUSD",1724078474223,7.0058,142.74,142.69,8.40921854]
["bitfinex","SOLUSD",1724078475014,40.1553,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724078475237,7.0058,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1724078475433,8.75800577,142.73,142.69,7.008]
["bitfinex","SOLUSD",1724078475641,7.0068,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724078475845,1.7520519,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724078476341,41.9093519,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1724078476670,40.1573,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1724078476834,40.1573,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1724078477142,33.15,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1724078477840,7.008,142.7,142.65,40.9232]
["bitfinex","SOLUSD",1724078478024,34.90236267,142.69,142.65,24.5347]
["bitfinex","SOLUSD",1724078478225,33.15,142.69,142.65,24.5347]
["bitfinex","SOLUSD",1724078478544,33.15,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1724078478749,40.1592,142.67,142.63,7.011]
["bitfinex","SOLUSD",1724078478919,40.1592,142.67,142.62,24.5397]
["bitfinex","SOLUSD",1724078478920,1.75259333,142.66,142.62,24.5397]
["bitfinex","SOLUSD",1724078479123,1.75259333,142.66,142.63,7.011]
["bitfinex","SOLUSD",1724078479335,1.75259333,142.66,142.61,16.6043]
["bitfinex","SOLUSD",1724078479336,8.76229333,142.66,142.61,16.6043]
["bitfinex","SOLUSD",1724078479525,8.76229333,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1724078480018,40.1601,142.65,142.61,17.5298]
["bitfinex","SOLUSD",1724078480340,40.1601,142.65,142.58,16.2086]
["bitfinex","SOLUSD",1724078480341,33.15,142.63,142.58,33.7418]
["bitfinex","SOLUSD",1724078480569,1.75284901,142.64,142.58,33.7418]
["bitfinex","SOLUSD",1724078480570,43.14284901,142.64,142.58,33.7418]
["bitfinex","SOLUSD",1724078480869,48.4007,142.64,142.59,7.013]
["bitfinex","SOLUSD",1724078481167,7.0101,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1724078481348,8.76295267,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1724078482136,7.0101,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1724078483259,1.75288687,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724078484860,7.0101,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1724078485643,8.76356378,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724078485843,8.76356378,142.64,142.55,6.6047]
["bitfinex","SOLUSD",1724078485844,7.0124,142.61,142.55,24.1414]
["bitfinex","SOLUSD",1724078486062,17.5244,142.66,142.55,24.1414]
["bitfinex","SOLUSD",1724078486063,43.14334371,142.6,142.55,17.5367]
["bitfinex","SOLUSD",1724078486366,8.76669147,142.59,142.54,22.4439]
["bitfinex","SOLUSD",1724078486546,8.76669147,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724078487132,48.4027,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724078487465,1.75346148,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1724078487845,48.4027,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1724078488040,1.75346215,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1724078488442,48.4027,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1724078488762,1.75351167,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1724078489059,8.76661167,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1724078490249,7.0131,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1724078490446,48.4027,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1724078490648,7.0127,142.6,142.56,7.73219925]
["bitfinex","SOLUSD",1724078490848,7.0127,142.6,142.56,8.41723594]
["bitfinex","SOLUSD",1724078491050,48.4017,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1724078491250,47.827,142.66,142.57,1.40177062]
["bitfinex","SOLUSD",1724078491472,47.827,142.66,142.54,15.4288]
["bitfinex","SOLUSD",1724078491473,47.827,142.66,142.58,1.4016723]
["bitfinex","SOLUSD",1724078491760,7.0103,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1724078492172,7.0103,142.65,142.6,17.5311]
["bitfinex","SOLUSD",1724078492338,1.75290203,142.64,142.54,15.4288]
["bitfinex","SOLUSD",1724078492670,1.75290203,142.64,142.57,17.5343]
["bitfinex","SOLUSD",1724078493548,1.75323491,142.63,142.57,17.5343]
["bitfinex","SOLUSD",1724078493736,7.0121,142.61,142.57,24.5482]
["bitfinex","SOLUSD",1724078493945,1.75337852,142.6,142.57,17.5343]
["bitfinex","SOLUSD",1724078494362,48.4018,142.62,142.57,24.5483]
["bitfinex","SOLUSD",1724078494744,7.0118,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724078494939,43.14319698,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1724078494940,7.0112,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1724078495771,7.0107,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1724078496151,7.0103,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1724078497172,7.0097,142.66,142.61,18.93120587]
["bitfinex","SOLUSD",1724078497368,7.0097,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1724078497670,7.0097,142.66,142.61,17.5301]
["bitfinex","SOLUSD",1724078497671,7.0097,142.66,142.61,24.542]
["bitfinex","SOLUSD",1724078497871,7.0102,142.65,142.61,24.542]
["bitfinex","SOLUSD",1724078499972,8.76346508,142.64,142.61,17.5301]
["bitfinex","SOLUSD",1724078500485,41.39,142.62,142.55,17.5366]
["bitfinex","SOLUSD",1724078500670,1.75322869,142.61,142.58,7.0136]
["bitfinex","SOLUSD",1724078501674,8.76532869,142.61,142.57,24.549]
["bitfinex","SOLUSD",1724078501876,8.76598605,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724078502176,7.0132,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724078502764,8.76672981,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724078504067,8.76672981,142.59,142.54,24.5531]
["bitfinex","SOLUSD",1724078504262,48.4028,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724078504478,22.1718,142.61,142.54,17.5379]
["bitfinex","SOLUSD",1724078504992,22.1718,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1724078505166,6.2778,142.63,142.58,7.0132]
["bitfinex","SOLUSD",1724078505373,13.2892,142.63,142.56,17.5362]
["bitfinex","SOLUSD",1724078505571,13.2892,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1724078505771,7.0116,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1724078507093,22.304,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1724078507299,7.0098,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1724078507481,7.0093,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1724078507682,7.0088,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724078508904,7.0088,142.68,142.57,63.104]
["bitfinex","SOLUSD",1724078508905,22.5795,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1724078509208,17.5173,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724078509209,7.0071,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724078511210,8.75916507,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724078512902,7.0071,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724078513212,7.0072,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724078513422,41.39,142.73,142.66,17.5235]
["bitfinex","SOLUSD",1724078513715,7.0053,142.75,142.68,17.5209]
["bitfinex","SOLUSD",1724078513920,7.0053,142.75,142.63,64.3097]
["bitfinex","SOLUSD",1724078513921,7.0048,142.76,142.71,7.0068]
["bitfinex","SOLUSD",1724078514117,7.0048,142.76,142.71,8.40593958]
["bitfinex","SOLUSD",1724078514297,41.39,142.79,142.71,8.40593958]
["bitfinex","SOLUSD",1724078514298,29.90769409,142.8,142.75,7.0048]
["bitfinex","SOLUSD",1724078514615,7.0019,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1724078514790,7.0019,142.82,142.75,1.39874752]
["bitfinex","SOLUSD",1724078514791,48.3914,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1724078516197,7.0022,142.82,142.76,24.5154]
["bitfinex","SOLUSD",1724078517222,7.0022,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1724078518137,48.3914,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1724078518435,48.3914,142.83,142.76,17.5112]
["bitfinex","SOLUSD",1724078518436,7.0018,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1724078518595,1.750917,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1724078519289,1.750917,142.81,142.76,17.5112]
["bitfinex","SOLUSD",1724078519494,41.39,142.79,142.73,17.5149]
["bitfinex","SOLUSD",1724078519912,1.75123908,142.78,142.73,17.5149]
["bitfinex","SOLUSD",1724078520113,1.75123908,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724078520396,7.004,142.78,142.73,17.5149]
["bitfinex","SOLUSD",1724078520706,48.3934,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1724078521018,41.39,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1724078521399,1.75120496,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724078522011,48.3926,142.81,142.75,17.5125]
["bitfinex","SOLUSD",1724078522213,7.0029,142.8,142.75,24.5176]
["bitfinex","SOLUSD",1724078522717,8.75449006,142.79,142.75,24.5176]
["bitfinex","SOLUSD",1724078523121,7.0038,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724078523330,7.0038,142.78,142.73,7.0058]
["bitfinex","SOLUSD",1724078523633,8.7556303,142.77,142.72,24.5225]
["bitfinex","SOLUSD",1724078523795,1.75148505,142.76,142.72,24.5225]
["bitfinex","SOLUSD",1724078523995,48.3943,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1724078524425,7.005,142.76,142.72,17.516]
["bitfinex","SOLUSD",1724078524596,7.005,142.76,142.72,24.5226]
["bitfinex","SOLUSD",1724078524795,7.0039,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724078525018,41.39,142.8,142.72,17.516]
["bitfinex","SOLUSD",1724078525325,48.3929,142.8,142.75,7.0049]
["bitfinex","SOLUSD",1724078525530,7.0029,142.8,142.75,7.0049]
["bitfinex","SOLUSD",1724078525733,7.0029,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1724078525935,7.0024,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1724078526112,8.75379343,142.8,142.75,7.0048]
["bitfinex","SOLUSD",1724078526442,7.0029,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1724078526638,7.0023,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1724078528809,8.75534734,142.78,142.74,17.5136]
["bitfinex","SOLUSD",1724078529250,1.75114734,142.78,142.74,24.519]
["bitfinex","SOLUSD",1724078529446,43.14127268,142.78,142.73,7.006]
["bitfinex","SOLUSD",1724078530147,50.14507268,142.78,142.73,7.006]
["bitfinex","SOLUSD",1724078530322,48.3938,142.78,142.73,7.006]
["bitfinex","SOLUSD",1724078530526,8.7558122,142.77,142.72,7.0063]
["bitfinex","SOLUSD",1724078530723,7.0044,142.77,142.72,7.0063]
["bitfinex","SOLUSD",1724078531233,41.39,142.8,142.73,17.5151]
["bitfinex","SOLUSD",1724078531445,7.0028,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1724078531625,8.75392485,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1724078532208,7.0028,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1724078532712,1.75103341,142.79,142.7,16.0741]
["bitfinex","SOLUSD",1724078533142,7.0038,142.78,142.72,24.522]
["bitfinex","SOLUSD",1724078533546,1.75131496,142.77,142.7,16.0741]
["bitfinex","SOLUSD",1724078533751,8.75571496,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1724078533921,7.0052,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724078534123,8.75661309,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724078534433,7.0057,142.74,142.7,40.6006]
["bitfinex","SOLUSD",1724078534635,7.0053,142.75,142.7,40.6006]
["bitfinex","SOLUSD",1724078534951,8.75735207,142.74,142.7,33.593]
["bitfinex","SOLUSD",1724078535117,7.0058,142.74,142.7,24.5265]
["bitfinex","SOLUSD",1724078535318,7.0058,142.74,142.7,17.5189]
["bitfinex","SOLUSD",1724078535615,7.0071,142.72,142.67,39.0892]
["bitfinex","SOLUSD",1724078536243,1.75184346,142.71,142.64,17.5257]
["bitfinex","SOLUSD",1724078536422,7.0085,142.69,142.64,24.5362]
["bitfinex","SOLUSD",1724078536627,8.76102148,142.68,142.64,24.5362]
["bitfinex","SOLUSD",1724078536839,1.75232148,142.68,142.64,24.5362]
["bitfinex","SOLUSD",1724078537051,7.0083,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724078537344,7.0077,142.7,142.64,17.5257]
["bitfinex","SOLUSD",1724078537519,8.75957264,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1724078537720,8.75977725,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724078537942,7.0084,142.69,142.64,24.5362]
["bitfinex","SOLUSD",1724078538722,7.0084,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724078538944,7.0078,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724078539823,1.75226502,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1724078539824,7.0073,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1724078540220,1.7521067,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724078540566,8.75945044,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1724078540769,7.0085,142.69,142.64,17.5257]
["bitfinex","SOLUSD",1724078541066,7.0085,142.69,142.64,24.536]
["bitfinex","SOLUSD",1724078542262,7.0085,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724078542466,7.0078,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724078542667,1.7522845,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724078543162,8.7604845,142.69,142.64,24.5361]
["bitfinex","SOLUSD",1724078543357,1.75236652,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1724078543761,1.75230937,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1724078544568,65.5116,142.72,142.65,7.0101]
["bitfinex","SOLUSD",1724078544939,7.0078,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1724078545776,7.0095,142.67,142.62,7.0111]
["bitfinex","SOLUSD",1724078545937,7.0095,142.67,142.63,7.011]
["bitfinex","SOLUSD",1724078546244,8.76259408,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1724078546451,7.01,142.66,142.61,17.5295]
["bitfinex","SOLUSD",1724078546647,7.01,142.66,142.62,7.0113]
["bitfinex","SOLUSD",1724078548268,1.75263045,142.65,142.61,24.5412]
["bitfinex","SOLUSD",1724078548469,1.75276534,142.64,142.59,15.9623]
["bitfinex","SOLUSD",1724078548669,7.0118,142.62,142.58,17.5331]
["bitfinex","SOLUSD",1724078548866,1.7531851,142.61,142.58,17.5331]
["bitfinex","SOLUSD",1724078549062,8.76509816,142.62,142.58,17.5331]
["bitfinex","SOLUSD",1724078549760,7.0112,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724078550348,7.0106,142.65,142.6,17.531]
["bitfinex","SOLUSD",1724078550556,7.0097,142.66,142.61,8.4140334]
["bitfinex","SOLUSD",1724078550754,7.0092,142.67,142.63,7.011]
["bitfinex","SOLUSD",1724078551073,7.008,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724078551291,7.008,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724078552653,1.75240391,142.69,142.64,24.5365]
["bitfinex","SOLUSD",1724078552862,41.39,142.7,142.61,33.617]
["bitfinex","SOLUSD",1724078553163,7.0088,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724078553345,7.0083,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1724078553676,17.5179,142.72,142.66,7.0095]
["bitfinex","SOLUSD",1724078553677,41.39,142.72,142.66,7.0095]
["bitfinex","SOLUSD",1724078553978,41.39,142.72,142.65,17.5248]
["bitfinex","SOLUSD",1724078553979,7.008,142.7,142.65,24.5348]
["bitfinex","SOLUSD",1724078554352,7.0082,142.69,142.65,24.5348]
["bitfinex","SOLUSD",1724078554553,7.0087,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1724078554769,7.0083,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1724078554954,7.0091,142.67,142.63,7.0109]
["bitfinex","SOLUSD",1724078555162,48.3987,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1724078556064,41.39,142.68,142.62,24.5395]
["bitfinex","SOLUSD",1724078556269,7.0093,142.67,142.62,18.62128184]
["bitfinex","SOLUSD",1724078556573,41.39,142.68,142.62,17.5282]
["bitfinex","SOLUSD",1724078556574,7.0088,142.68,142.62,17.5282]
["bitfinex","SOLUSD",1724078556780,7.0083,142.69,142.64,7.0103]
["bitfinex","SOLUSD",1724078557069,8.76068433,142.69,142.64,7.0103]
["bitfinex","SOLUSD",1724078557468,8.76068433,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1724078557670,7.0073,142.71,142.64,17.5263]
["bitfinex","SOLUSD",1724078557979,7.0073,142.71,142.66,7.0093]
["bitfinex","SOLUSD",1724078558858,7.0077,142.7,142.66,7.0093]
["bitfinex","SOLUSD",1724078559563,1.75223263,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724078559765,1.75223263,142.69,142.64,24.5368]
["bitfinex","SOLUSD",1724078560276,1.7524678,142.69,142.64,24.5368]
["bitfinex","SOLUSD",1724078560658,7.0091,142.67,142.64,17.5263]
["bitfinex","SOLUSD",1724078560961,7.0088,142.68,142.64,17.5263]
["bitfinex","SOLUSD",1724078561667,7.0088,142.68,142.64,24.5369]
["bitfinex","SOLUSD",1724078562083,7.0084,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724078562854,7.0078,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724078563080,1.75232542,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724078563478,8.76072542,142.69,142.64,24.5367]
["bitfinex","SOLUSD",1724078563977,7.0087,142.68,142.64,24.5367]
["bitfinex","SOLUSD",1724078564158,1.7525831,142.67,142.64,24.5367]
["bitfinex","SOLUSD",1724078564357,7.0087,142.68,142.64,24.5367]
["bitfinex","SOLUSD",1724078564866,1.75246987,142.67,142.64,17.5263]
["bitfinex","SOLUSD",1724078565258,1.75246987,142.67,142.64,24.5369]
["bitfinex","SOLUSD",1724078566261,7.0087,142.68,142.64,24.5369]
["bitfinex","SOLUSD",1724078566760,41.39,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724078566962,48.64706428,142.72,142.64,17.5263]
["bitfinex","SOLUSD",1724078567272,48.64706428,142.72,142.66,7.0093]
["bitfinex","SOLUSD",1724078567273,7.0077,142.7,142.66,7.0093]
["bitfinex","SOLUSD",1724078567470,8.75998202,142.7,142.66,7.0093]
["bitfinex","SOLUSD",1724078569790,7.0077,142.7,142.66,7.0093]
["bitfinex","SOLUSD",1724078570161,8.75993539,142.7,142.66,7.0093]
["bitfinex","SOLUSD",1724078570363,7.0077,142.7,142.66,7.0093]
["bitfinex","SOLUSD",1724078570862,8.75993145,142.7,142.66,7.0093]
["bitfinex","SOLUSD",1724078571192,7.0089,142.68,142.64,24.5365]
["bitfinex","SOLUSD",1724078572668,7.0089,142.68,142.61,16.0876]
["bitfinex","SOLUSD",1724078572669,7.0097,142.66,142.62,7.0113]
["bitfinex","SOLUSD",1724078572889,8.7618603,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1724078573084,1.75272106,142.66,142.61,33.6168]
["bitfinex","SOLUSD",1724078573295,43.14272106,142.66,142.61,33.6168]
["bitfinex","SOLUSD",1724078573472,43.14272106,142.66,142.61,17.5292]
["bitfinex","SOLUSD",1724078573668,43.14272106,142.66,142.58,17.5332]
["bitfinex","SOLUSD",1724078573875,7.0111,142.63,142.59,7.0126]
["bitfinex","SOLUSD",1724078574087,1.75322179,142.62,142.59,7.0126]
["bitfinex","SOLUSD",1724078574311,7.0111,142.63,142.59,7.0126]
["bitfinex","SOLUSD",1724078574597,1.7531604,142.63,142.59,7.0126]
["bitfinex","SOLUSD",1724078574774,1.7531604,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1724078574978,7.012,142.62,142.58,17.5332]
["bitfinex","SOLUSD",1724078575180,1.75322203,142.61,142.58,24.5467]
["bitfinex","SOLUSD",1724078576087,41.39,142.64,142.58,17.5332]
["bitfinex","SOLUSD",1724078576391,48.4011,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1724078576582,8.76438153,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1724078576781,7.0112,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1724078577181,1.75319206,142.62,142.59,7.0129]
["bitfinex","SOLUSD",1724078577383,1.75319206,142.62,142.51,41.39]
["bitfinex","SOLUSD",1724078577711,7.0137,142.58,142.52,39.1401]
["bitfinex","SOLUSD",1724078577993,1.75375558,142.57,142.52,39.1401]
["bitfinex","SOLUSD",1724078578203,8.76785558,142.57,142.52,24.5571]
["bitfinex","SOLUSD",1724078578376,41.39,142.56,142.49,33.0356]
["bitfinex","SOLUSD",1724078578576,41.39,142.56,142.48,6.1083]
["bitfinex","SOLUSD",1724078578577,7.0165,142.52,142.48,13.1267]
["bitfinex","SOLUSD",1724078578812,1.7544057,142.51,142.46,17.5482]
["bitfinex","SOLUSD",1724078578976,8.7715057,142.51,142.46,24.5676]
["bitfinex","SOLUSD",1724078579303,8.7715057,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1724078579304,7.0175,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1724078579514,1.75477468,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1724078579884,1.75477468,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1724078580404,1.75477468,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1724078580602,1.75492593,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1724078580988,41.39,142.5,142.45,7.0195]
["bitfinex","SOLUSD",1724078581506,41.39,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1724078581709,41.39,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1724078581879,7.0161,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1724078582081,6.3338,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724078582511,63.5709,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1724078582711,27.0151,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724078582916,8.76990503,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724078583195,43.14430503,142.54,142.48,7.0184]
["bitfinex","SOLUSD",1724078583404,48.4056,142.54,142.47,17.5464]
["bitfinex","SOLUSD",1724078583993,20.0,142.55,142.47,17.5464]
["bitfinex","SOLUSD",1724078584199,41.39,142.56,142.5,17.5438]
["bitfinex","SOLUSD",1724078584398,1.75409527,142.55,142.5,17.5438]
["bitfinex","SOLUSD",1724078584624,1.75413938,142.54,142.5,17.5438]
["bitfinex","SOLUSD",1724078584918,48.4068,142.52,142.47,17.5475]
["bitfinex","SOLUSD",1724078585093,1.75466616,142.51,142.47,24.5662]
["bitfinex","SOLUSD",1724078585600,1.75466616,142.51,142.48,7.0183]
["bitfinex","SOLUSD",1724078585808,41.39,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1724078586006,41.39,142.55,142.49,17.5442]
["bitfinex","SOLUSD",1724078586329,48.66316443,142.57,142.49,17.5442]
["bitfinex","SOLUSD",1724078586696,48.66316443,142.57,142.51,7.0166]
["bitfinex","SOLUSD",1724078586903,8.76878221,142.56,142.51,7.0166]
["bitfinex","SOLUSD",1724078587398,55.67726443,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724078587600,20.0,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1724078587996,8.76919577,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724078588197,1.75422419,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1724078588502,27.0146,142.56,142.51,7.017]
["bitfinex","SOLUSD",1724078588819,7.015,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724078589133,27.0146,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1724078589803,20.0,142.56,142.52,7.0163]
["bitfinex","SOLUSD",1724078590097,16.6305,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724078590317,23.6432,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724078590630,7.0131,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1724078591130,47.5314,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724078591297,6.1414,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724078591619,1.75353594,142.6,142.55,17.5372]
["bitfinex","SOLUSD",1724078591989,7.0127,142.6,142.55,24.5522]
["bitfinex","SOLUSD",1724078592226,7.0127,142.6,142.55,17.5372]
["bitfinex","SOLUSD",1724078592720,1.75356416,142.59,142.55,17.5372]
["bitfinex","SOLUSD",1724078593101,47.5314,142.61,142.57,7.0136]
["bitfinex","SOLUSD",1724078593302,1.75354798,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1724078594004,47.5314,142.61,142.57,24.5488]
["bitfinex","SOLUSD",1724078594394,54.5435,142.61,142.57,24.5488]
["bitfinex","SOLUSD",1724078594611,48.4021,142.61,142.57,24.5488]
["bitfinex","SOLUSD",1724078595601,7.0118,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724078595925,6.3864,142.64,142.55,16.1483]
["bitfinex","SOLUSD",1724078596109,57.3461,142.67,142.56,0.74315151]
["bitfinex","SOLUSD",1724078596425,7.0102,142.65,142.61,24.5415]
["bitfinex","SOLUSD",1724078596806,7.0107,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1724078597596,1.75307079,142.63,142.6,7.0124]
["bitfinex","SOLUSD",1724078598627,1.75307079,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1724078599626,1.75307079,142.63,142.6,7.0126]
["bitfinex","SOLUSD",1724078600013,23.22435949,142.67,142.55,16.1483]
["bitfinex","SOLUSD",1724078600014,7.0132,142.59,142.55,7.0147]
["bitfinex","SOLUSD",1724078600212,41.39,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724078600213,8.76624382,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724078600817,41.39,142.61,142.56,17.5358]
["bitfinex","SOLUSD",1724078601037,7.0121,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724078601325,7.0117,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724078601625,7.0106,142.64,142.58,17.5336]
["bitfinex","SOLUSD",1724078601826,20.0,142.63,142.58,17.5336]
["bitfinex","SOLUSD",1724078602133,7.0107,142.64,142.58,17.5336]
["bitfinex","SOLUSD",1724078602331,41.39,142.65,142.58,17.5336]
["bitfinex","SOLUSD",1724078602519,7.012,142.62,142.58,17.5336]
["bitfinex","SOLUSD",1724078603322,1.75332256,142.61,142.58,24.5471]
["bitfinex","SOLUSD",1724078603511,7.0122,142.61,142.58,17.5336]
["bitfinex","SOLUSD",1724078605408,7.0122,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1724078605629,7.0122,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1724078607239,7.0117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724078607531,7.0116,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1724078607708,1.75333096,142.61,142.57,24.5487]
["bitfinex","SOLUSD",1724078607908,7.0116,142.62,142.57,24.5487]
["bitfinex","SOLUSD",1724078608104,7.0121,142.61,142.57,24.5487]
["bitfinex","SOLUSD",1724078608516,1.75343165,142.6,142.57,24.5487]
["bitfinex","SOLUSD",1724078608821,8.76613165,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1724078609012,8.76613165,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724078609206,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724078609406,8.76621163,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724078610017,7.0131,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1724078610431,7.0128,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724078610934,7.0131,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1724078611430,7.0128,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724078612235,40.1423,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724078613137,7.0123,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724078614740,7.012,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724078615034,1.75324146,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1724078616251,7.012,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724078616438,8.76532623,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724078616827,7.0121,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1724078617054,8.76600487,142.6,142.56,24.5504]
["bitfinex","SOLUSD",1724078618752,7.0136,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1724078619132,40.1433,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724078619353,7.0133,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724078619661,7.0129,142.6,142.56,7.0142]
["bitfinex","SOLUSD",1724078621655,7.0132,142.59,142.55,17.5376]
["bitfinex","SOLUSD",1724078622031,7.0128,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724078623450,7.0136,142.58,142.55,17.5376]
["bitfinex","SOLUSD",1724078624548,41.89683741,142.59,142.55,24.5526]
["bitfinex","SOLUSD",1724078624860,33.13,142.57,142.52,17.5401]
["bitfinex","SOLUSD",1724078625031,1.75407537,142.56,142.52,17.5401]
["bitfinex","SOLUSD",1724078626427,8.76877457,142.56,142.52,17.5401]
["bitfinex","SOLUSD",1724078626634,7.0136,142.58,142.52,17.5401]
["bitfinex","SOLUSD",1724078627138,7.0136,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1724078627438,8.76795253,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1724078627859,7.0141,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1724078628356,7.0136,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1724078628549,1.75377875,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1724078628757,7.0142,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724078630065,1.75392354,142.56,142.53,7.016]
["bitfinex","SOLUSD",1724078630434,7.0142,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724078630859,1.75390476,142.56,142.53,7.016]
["bitfinex","SOLUSD",1724078631052,7.0142,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724078631435,7.0139,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1724078633538,8.76759614,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1724078634239,7.0139,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1724078634951,8.76759745,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1724078636740,7.0149,142.56,142.52,24.5565]
["bitfinex","SOLUSD",1724078637363,33.13,142.57,142.53,7.0158]
["bitfinex","SOLUSD",1724078637364,7.0141,142.57,142.53,7.0158]
["bitfinex","SOLUSD",1724078638362,1.75379914,142.56,142.53,7.0158]
["bitfinex","SOLUSD",1724078638673,7.0141,142.57,142.53,7.0158]
["bitfinex","SOLUSD",1724078640369,7.0141,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1724078640757,7.0137,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1724078643054,7.0141,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1724078643342,7.0141,142.57,142.52,17.5401]
["bitfinex","SOLUSD",1724078644282,7.0141,142.57,142.53,7.0158]
["bitfinex","SOLUSD",1724078645781,7.0141,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1724078647665,21.06006409,142.62,142.5,33.13]
["bitfinex","SOLUSD",1724078647872,7.0124,142.61,142.57,7.0136]
["bitfinex","SOLUSD",1724078649476,1.75341548,142.6,142.57,7.0136]
["bitfinex","SOLUSD",1724078650048,7.0124,142.61,142.57,7.0136]
["bitfinex","SOLUSD",1724078650283,7.0114,142.63,142.59,7.0127]
["bitfinex","SOLUSD",1724078650466,25.42187663,142.64,142.59,7.0127]
["bitfinex","SOLUSD",1724078650467,7.0116,142.62,142.59,7.0127]
["bitfinex","SOLUSD",1724078650653,1.75321285,142.62,142.59,7.0127]
["bitfinex","SOLUSD",1724078650852,7.0113,142.63,142.59,7.0127]
["bitfinex","SOLUSD",1724078651284,7.0116,142.62,142.58,24.5473]
["bitfinex","SOLUSD",1724078653567,7.0121,142.61,142.58,17.5339]
["bitfinex","SOLUSD",1724078653883,7.0131,142.59,142.55,24.5512]
["bitfinex","SOLUSD",1724078654080,1.75369014,142.58,142.55,24.5512]
["bitfinex","SOLUSD",1724078654455,15.00369014,142.58,142.55,24.5512]
["bitfinex","SOLUSD",1724078656067,13.25,142.56,142.52,34.1564]
["bitfinex","SOLUSD",1724078656275,1.75394458,142.55,142.52,24.5563]
["bitfinex","SOLUSD",1724078656484,33.14,142.57,142.52,17.5402]
["bitfinex","SOLUSD",1724078656688,7.0139,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1724078656984,8.76790313,142.57,142.53,7.0158]
["bitfinex","SOLUSD",1724078657365,7.0141,142.57,142.53,7.0158]
["bitfinex","SOLUSD",1724078658583,1.75385804,142.56,142.53,7.0158]
["bitfinex","SOLUSD",1724078659462,8.76845804,142.56,142.52,24.5565]
["bitfinex","SOLUSD",1724078659693,1.75385804,142.56,142.53,7.016]
["bitfinex","SOLUSD",1724078659986,7.0143,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724078660194,7.0137,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1724078660567,33.14,142.59,142.55,7.0147]
["bitfinex","SOLUSD",1724078660774,40.1534,142.59,142.55,7.0147]
["bitfinex","SOLUSD",1724078660973,7.0134,142.59,142.55,7.0147]
["bitfinex","SOLUSD",1724078661373,7.0136,142.58,142.54,24.5535]
["bitfinex","SOLUSD",1724078661575,10.66892856,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724078661799,30.84764005,142.63,142.56,17.5363]
["bitfinex","SOLUSD",1724078661800,7.0131,142.59,142.56,17.5363]
["bitfinex","SOLUSD",1724078662280,7.0136,142.58,142.54,23.4662]
["bitfinex","SOLUSD",1724078662472,8.76782117,142.57,142.53,24.5549]
["bitfinex","SOLUSD",1724078662675,1.75372117,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1724078664279,40.1537,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1724078664480,33.14,142.6,142.55,17.537]
["bitfinex","SOLUSD",1724078664702,33.14,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724078664997,40.153,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724078665903,7.0145,142.57,142.52,17.5402]
["bitfinex","SOLUSD",1724078666080,7.0145,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1724078666280,1.75374469,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1724078666588,40.153,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724078666981,33.14,142.6,142.56,17.536]
["bitfinex","SOLUSD",1724078667978,33.14,142.62,142.56,17.536]
["bitfinex","SOLUSD",1724078668170,20.0,142.61,142.56,17.536]
["bitfinex","SOLUSD",1724078668576,7.0126,142.6,142.56,24.5504]
["bitfinex","SOLUSD",1724078670211,1.75344617,142.61,142.59,7.013]
["bitfinex","SOLUSD",1724078670505,42.92472856,142.65,142.56,15.4223]
["bitfinex","SOLUSD",1724078670677,23.32185713,142.67,142.56,15.4223]
["bitfinex","SOLUSD",1724078670678,3.65682856,142.66,142.57,78.14]
["bitfinex","SOLUSD",1724078670880,7.31365713,142.68,142.57,78.14]
["bitfinex","SOLUSD",1724078670881,10.66562856,142.68,142.57,78.14]
["bitfinex","SOLUSD",1724078671081,10.66562856,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1724078671298,7.0088,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1724078671505,10.66512856,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1724078671811,52.52556587,142.7,142.65,8.41000813]
["bitfinex","SOLUSD",1724078672101,10.66462856,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1724078672407,7.0082,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1724078673816,3.65682856,142.72,142.66,18.92487976]
["bitfinex","SOLUSD",1724078674183,43.80332856,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1724078674379,40.1465,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724078674681,3.65682856,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724078674902,46.90980302,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1724078674903,17.16642856,142.76,142.71,8.40828866]
["bitfinex","SOLUSD",1724078675103,48.8530001,142.76,142.71,8.40828866]
["bitfinex","SOLUSD",1724078675416,7.0048,142.76,142.71,8.40828866]
["bitfinex","SOLUSD",1724078675720,7.0048,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1724078676283,7.0048,142.76,142.71,8.40818866]
["bitfinex","SOLUSD",1724078676493,7.0053,142.75,142.71,7.007]
["bitfinex","SOLUSD",1724078677404,7.0053,142.75,142.7,17.5187]
["bitfinex","SOLUSD",1724078677405,7.0053,142.75,142.7,24.5262]
["bitfinex","SOLUSD",1724078679433,7.0053,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724078681918,7.0049,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724078682293,33.14,142.78,142.72,17.5162]
["bitfinex","SOLUSD",1724078682525,33.14,142.8,142.72,17.5162]
["bitfinex","SOLUSD",1724078682885,33.14,142.8,142.73,1.40100997]
["bitfinex","SOLUSD",1724078683508,7.0038,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724078683926,7.0043,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1724078684811,33.14,142.78,142.72,24.5228]
["bitfinex","SOLUSD",1724078684812,7.0048,142.76,142.72,24.5228]
["bitfinex","SOLUSD",1724078685015,40.1448,142.76,142.72,24.5228]
["bitfinex","SOLUSD",1724078685828,7.0044,142.77,142.72,24.5228]
["bitfinex","SOLUSD",1724078686335,7.0048,142.76,142.72,24.5228]
["bitfinex","SOLUSD",1724078687627,7.0048,142.76,142.73,1.40078289]
["bitfinex","SOLUSD",1724078687833,7.0048,142.76,142.72,25.92358289]
["bitfinex","SOLUSD",1724078688915,7.0048,142.76,142.72,24.5228]
["bitfinex","SOLUSD",1724078690327,7.0054,142.75,142.72,17.5162]
["bitfinex","SOLUSD",1724078690530,7.0054,142.75,142.71,7.007]
["bitfinex","SOLUSD",1724078693945,7.0064,142.73,142.69,24.5275]
["bitfinex","SOLUSD",1724078694112,7.0067,142.72,142.68,22.439]
["bitfinex","SOLUSD",1724078695223,7.0073,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724078695430,8.7593355,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724078695738,7.0073,142.71,142.67,7.009]
["bitfinex","SOLUSD",1724078697342,7.0077,142.7,142.66,24.5323]
["bitfinex","SOLUSD",1724078698218,7.0077,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1724078699851,7.0072,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1724078700634,7.0065,142.73,142.69,7.008]
["bitfinex","SOLUSD",1724078700948,33.14,142.74,142.68,17.5216]
["bitfinex","SOLUSD",1724078701245,7.0079,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724078701419,7.0079,142.7,142.65,17.5252]
["bitfinex","SOLUSD",1724078701420,7.0079,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1724078701618,7.0074,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1724078702325,7.0077,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1724078702843,7.0082,142.69,142.65,24.5352]
["bitfinex","SOLUSD",1724078703356,7.0082,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1724078703735,7.0082,142.69,142.65,24.5351]
["bitfinex","SOLUSD",1724078705451,50.6556,142.73,142.65,18.9247528]
["bitfinex","SOLUSD",1724078705643,7.0075,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1724078705854,7.0074,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1724078707059,7.0077,142.7,142.66,8.4087566]
["bitfinex","SOLUSD",1724078708058,33.14,142.73,142.66,1.3993566]
["bitfinex","SOLUSD",1724078708241,39.2245,142.77,142.66,33.14]
["bitfinex","SOLUSD",1724078708450,7.0058,142.74,142.7,7.0074]
["bitfinex","SOLUSD",1724078708652,7.0058,142.74,142.7,8.40870934]
["bitfinex","SOLUSD",1724078709339,7.0054,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724078710954,7.0048,142.76,142.71,17.5178]
["bitfinex","SOLUSD",1724078711162,33.14,142.79,142.72,1.40111296]
["bitfinex","SOLUSD",1724078711338,33.14,142.79,142.73,17.5153]
["bitfinex","SOLUSD",1724078711748,7.0042,142.77,142.73,24.5212]
["bitfinex","SOLUSD",1724078713570,7.0039,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724078718471,20.2239,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1724078722959,7.0039,142.78,142.74,8.4063256]
["bitfinex","SOLUSD",1724078723747,7.0033,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1724078723950,55.04938548,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1724078724149,7.003,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1724078725377,59.33498548,142.82,142.77,18.91132359]
["bitfinex","SOLUSD",1724078725378,45.48621404,142.82,142.77,18.91132359]
["bitfinex","SOLUSD",1724078725552,41.82938548,142.82,142.81,7.0023]
["bitfinex","SOLUSD",1724078725751,14.0712067,142.86,142.82,7.0014]
["bitfinex","SOLUSD",1724078725752,7.8511067,142.86,142.82,7.0014]
["bitfinex","SOLUSD",1724078726453,21.0711067,142.86,142.82,7.0014]
["bitfinex","SOLUSD",1724078727091,0.8512067,142.86,142.83,7.0011]
["bitfinex","SOLUSD",1724078727255,0.8512067,142.86,142.84,7.0007]
["bitfinex","SOLUSD",1724078727956,0.8512067,142.86,142.82,16.3364]
["bitfinex","SOLUSD",1724078728163,13.22,142.85,142.8,17.5061]
["bitfinex","SOLUSD",1724078728354,1.75030018,142.84,142.8,24.5084]
["bitfinex","SOLUSD",1724078728557,1.75030018,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1724078728782,13.22,142.83,142.8,17.5061]
["bitfinex","SOLUSD",1724078729087,1.75070637,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1724078729470,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1724078729782,7.8510067,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1724078729955,7.8510067,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1724078731058,7.8510067,142.86,142.82,1.40019265]
["bitfinex","SOLUSD",1724078731400,0.8512067,142.86,142.83,7.0013]
["bitfinex","SOLUSD",1724078732167,0.8512067,142.86,142.81,17.5052]
["bitfinex","SOLUSD",1724078732168,0.8512067,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1724078732771,9.60114315,142.86,142.81,24.5073]
["bitfinex","SOLUSD",1724078732961,7.8510067,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1724078734765,7.8510067,142.86,142.81,24.5073]
["bitfinex","SOLUSD",1724078735082,7.0003,142.85,142.81,24.5073]
["bitfinex","SOLUSD",1724078735460,7.8512067,142.86,142.81,24.5073]
["bitfinex","SOLUSD",1724078736598,7.8512067,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1724078737294,1.75029241,142.85,142.81,17.5052]
["bitfinex","SOLUSD",1724078737589,33.0,142.84,142.76,21.5613]
["bitfinex","SOLUSD",1724078737793,1.75065896,142.83,142.76,21.5613]
["bitfinex","SOLUSD",1724078738103,33.0,142.84,142.76,21.5613]
["bitfinex","SOLUSD",1724078738600,7.0016,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1724078739516,7.0011,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1724078739689,7.0005,142.85,142.8,14.92552431]
["bitfinex","SOLUSD",1724078740475,7.0005,142.85,142.81,0.35875552]
["bitfinex","SOLUSD",1724078741270,7.0005,142.85,142.81,7.0019]
["bitfinex","SOLUSD",1724078742664,7.0008,142.84,142.81,7.0019]
["bitfinex","SOLUSD",1724078743202,8.75173059,142.83,142.8,14.92552431]
["bitfinex","SOLUSD",1724078743365,1.75067444,142.82,142.8,14.92552431]
["bitfinex","SOLUSD",1724078743795,49.4061,142.85,142.76,21.5613]
["bitfinex","SOLUSD",1724078744099,33.0,142.82,142.73,15.6586]
["bitfinex","SOLUSD",1724078744473,7.0025,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1724078744670,1.75093297,142.8,142.73,15.6586]
["bitfinex","SOLUSD",1724078744907,33.0,142.82,142.73,15.6586]
["bitfinex","SOLUSD",1724078745370,39.0061,142.84,142.73,48.6586]
["bitfinex","SOLUSD",1724078745570,6.0061,142.84,142.74,1.4005155]
["bitfinex","SOLUSD",1724078745776,7.0013,142.83,142.79,7.0029]
["bitfinex","SOLUSD",1724078746899,16.4061,142.85,142.75,33.0]
["bitfinex","SOLUSD",1724078747216,0.8512067,142.86,142.77,33.0]
["bitfinex","SOLUSD",1724078747373,0.8512067,142.86,142.79,16.1031]
["bitfinex","SOLUSD",1724078747573,0.8512067,142.86,142.8,1.40007986]
["bitfinex","SOLUSD",1724078747903,0.8512067,142.86,142.8,46.40007986]
["bitfinex","SOLUSD",1724078748080,0.8512067,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724078750499,0.8512067,142.86,142.84,7.0007]
["bitfinex","SOLUSD",1724078750704,0.8512067,142.86,142.79,49.1031]
["bitfinex","SOLUSD",1724078750705,7.8514067,142.86,142.81,7.0019]
["bitfinex","SOLUSD",1724078750904,7.8514067,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1724078751080,0.8512067,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1724078751480,0.8512067,142.86,142.83,7.0013]
["bitfinex","SOLUSD",1724078751991,0.8512067,142.86,142.84,7.0006]
["bitfinex","SOLUSD",1724078753690,0.8512067,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724078755403,0.8512067,142.86,142.84,7.0006]
["bitfinex","SOLUSD",1724078756600,0.8512067,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1724078757184,0.8512067,142.86,142.84,7.0008]
["bitfinex","SOLUSD",1724078759111,0.8512067,142.86,142.79,49.1031]
["bitfinex","SOLUSD",1724078759112,0.8512067,142.86,142.85,8.39918068]
["bitfinex","SOLUSD",1724078759677,0.8512067,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724078760319,0.8512067,142.86,142.79,16.1031]
["bitfinex","SOLUSD",1724078760501,0.8512067,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724078761592,0.8512067,142.86,142.85,52.0003]
["bitfinex","SOLUSD",1724078763304,0.8512067,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724078763799,0.8512067,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1724078763982,0.8512067,142.86,142.84,7.0007]
["bitfinex","SOLUSD",1724078764182,0.8512067,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724078766408,7.0003,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1724078766609,7.0008,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1724078766906,7.8512067,142.86,142.82,7.0015]
["bitfinex","SOLUSD",1724078767115,0.8512067,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724078769019,0.8512067,142.86,142.82,16.4908]
["bitfinex","SOLUSD",1724078769318,0.8512067,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724078773206,0.8512067,142.86,142.85,52.0003]
["bitfinex","SOLUSD",1724078776688,0.8512067,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724078777118,0.8512067,142.86,142.85,52.0003]
["bitfinex","SOLUSD",1724078778205,0.8512067,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724078780201,0.8512067,142.86,142.85,52.0003]
["bitfinex","SOLUSD",1724078786415,0.8512067,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724078788924,0.8512067,142.86,142.85,52.0003]
["bitfinex","SOLUSD",1724078790838,56.3333067,142.86,142.76,33.0]
["bitfinex","SOLUSD",1724078791051,30.3332067,142.86,142.73,40.3165369]
["bitfinex","SOLUSD",1724078791342,7.0003,142.85,142.73,40.3165369]
["bitfinex","SOLUSD",1724078791529,63.3333067,142.86,142.73,40.3165369]
["bitfinex","SOLUSD",1724078791850,7.0003,142.85,142.8,7.0024]
["bitfinex","SOLUSD",1724078792142,40.0009,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1724078792316,40.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1724078792519,40.0009,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1724078792520,33.0,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1724078792733,23.3333067,142.86,142.72,16.5644]
["bitfinex","SOLUSD",1724078792734,63.3333067,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1724078792934,23.3333067,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1724078793721,40.0008,142.84,142.73,33.0]
["bitfinex","SOLUSD",1724078793949,40.0008,142.84,142.72,23.88445334]
["bitfinex","SOLUSD",1724078793950,8.75178799,142.83,142.72,23.88445334]
["bitfinex","SOLUSD",1724078794452,33.0,142.84,142.8,7.0024]
["bitfinex","SOLUSD",1724078794924,1.75040138,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724078795127,40.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1724078796630,23.3333067,142.86,142.78,33.0]
["bitfinex","SOLUSD",1724078796845,6.9428067,142.86,142.84,7.0005]
["bitfinex","SOLUSD",1724078797138,6.9428067,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1724078797345,6.9428067,142.86,142.84,7.0007]
["bitfinex","SOLUSD",1724078797646,6.9428067,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724078797829,0.8512067,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724078799946,0.8512067,142.86,142.84,7.0007]
["bitfinex","SOLUSD",1724078800159,0.8512067,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724078800339,0.8512067,142.86,142.75,15.0765]
["bitfinex","SOLUSD",1724078800655,0.8512067,142.86,142.77,33.0]
["bitfinex","SOLUSD",1724078801145,6.433,142.85,142.75,15.0765]
["bitfinex","SOLUSD",1724078801320,6.433,142.85,142.75,48.0765]
["bitfinex","SOLUSD",1724078801521,6.433,142.85,142.83,7.0009]
["bitfinex","SOLUSD",1724078801918,6.433,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1724078802149,0.8512067,142.86,142.84,7.0008]
["bitfinex","SOLUSD",1724078802324,0.8512067,142.86,142.85,8.4002443]
["bitfinex","SOLUSD",1724078802529,0.8512067,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724078803765,0.8512067,142.86,142.85,52.0003]
["bitfinex","SOLUSD",1724078804124,0.8512067,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724078804731,0.8512067,142.86,142.85,52.0003]
["bitfinex","SOLUSD",1724078804933,0.8512067,142.86,142.85,100.7835]
["bitfinex","SOLUSD",1724078805334,0.8512067,142.86,142.85,52.0003]
["bitfinex","SOLUSD",1724078806435,0.8512067,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724078807368,6.0807,142.85,142.75,20.0]
["bitfinex","SOLUSD",1724078807662,6.0807,142.85,142.76,1.3986809]
["bitfinex","SOLUSD",1724078807855,6.0807,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1724078809740,0.8512067,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724078811571,0.8512067,142.86,142.82,7.0014]
["bitfinex","SOLUSD",1724078811868,0.8512067,142.86,142.79,33.0]
["bitfinex","SOLUSD",1724078812075,0.8512067,142.86,142.8,1.39910833]
["bitfinex","SOLUSD",1724078812248,0.8512067,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1724078812777,0.8512067,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724078813072,33.8512067,142.86,142.75,33.0]
["bitfinex","SOLUSD",1724078813277,33.8512067,142.86,142.74,7.31584597]
["bitfinex","SOLUSD",1724078813278,33.0,142.81,142.74,7.31584597]
["bitfinex","SOLUSD",1724078813451,33.0,142.81,142.73,15.3494]
["bitfinex","SOLUSD",1724078813657,46.0615,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1724078814054,46.0615,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724078814251,39.0599,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724078815053,6.0599,142.83,142.8,0.68086882]
["bitfinex","SOLUSD",1724078815256,0.8512067,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1724078816577,9.60129345,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1724078816774,33.0,142.83,142.8,7.0026]
["bitfinex","SOLUSD",1724078816972,33.0,142.83,142.73,15.3494]
["bitfinex","SOLUSD",1724078817663,40.0004,142.85,142.73,48.3494]
["bitfinex","SOLUSD",1724078818181,40.0004,142.85,142.74,45.0]
["bitfinex","SOLUSD",1724078818758,40.0004,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1724078819175,1.75050701,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1724078819388,8.75130701,142.84,142.74,45.0]
["bitfinex","SOLUSD",1724078819559,7.0008,142.84,142.74,45.0]
["bitfinex","SOLUSD",1724078819759,7.0003,142.85,142.75,33.0]
["bitfinex","SOLUSD",1724078819955,0.8512067,142.86,142.77,33.0]
["bitfinex","SOLUSD",1724078820162,7.001,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1724078820578,8.75143752,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1724078820789,34.75043472,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1724078821292,7.0012,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1724078821458,8.75148097,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1724078821659,40.0006,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724078821859,7.0006,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1724078822378,7.8512067,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1724078822575,0.8512067,142.86,142.83,7.0013]
["bitfinex","SOLUSD",1724078823180,7.8511067,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1724078823385,0.8512067,142.86,142.76,33.0]
["bitfinex","SOLUSD",1724078823565,0.8512067,142.86,142.8,33.0]
["bitfinex","SOLUSD",1724078823772,0.8512067,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724078824787,0.8512067,142.86,142.85,52.0003]
["bitfinex","SOLUSD",1724078828198,0.8512067,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724078829370,0.8512067,142.86,142.85,52.0003]
["bitfinex","SOLUSD",1724078829799,0.8512067,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724078830578,0.8512067,142.86,142.83,7.0011]
["bitfinex","SOLUSD",1724078830982,40.8511067,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1724078831178,40.0008,142.84,142.8,7.0025]
["bitfinex","SOLUSD",1724078831375,7.0015,142.83,142.78,7.0033]
["bitfinex","SOLUSD",1724078831604,33.0,142.82,142.79,7.0029]
["bitfinex","SOLUSD",1724078833379,1.75057851,142.81,142.78,7.0036]
["bitfinex","SOLUSD",1724078833780,33.0,142.8,142.72,15.609]
["bitfinex","SOLUSD",1724078834004,15.3258,142.82,142.72,15.609]
["bitfinex","SOLUSD",1724078834196,15.3258,142.82,142.8,7.0027]
["bitfinex","SOLUSD",1724078834388,40.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1724078834593,33.0,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1724078834798,15.3258,142.85,142.75,33.0]
["bitfinex","SOLUSD",1724078835001,7.8511067,142.86,142.82,7.0014]
["bitfinex","SOLUSD",1724078835299,9.60139918,142.86,142.81,7.0023]
["bitfinex","SOLUSD",1724078835505,9.60149102,142.86,142.81,7.0023]
["bitfinex","SOLUSD",1724078835891,1.75039498,142.85,142.81,7.0023]
["bitfinex","SOLUSD",1724078836692,8.75099498,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724078837007,7.0006,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1724078837215,7.8512067,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1724078838481,7.0003,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1724078838682,7.8511067,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1724078838896,0.8512067,142.86,142.82,1.39903004]
["bitfinex","SOLUSD",1724078839094,0.8512067,142.86,142.76,21.39903004]
["bitfinex","SOLUSD",1724078839284,0.8512067,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724078839884,0.8512067,142.86,142.84,7.0007]
["bitfinex","SOLUSD",1724078840094,0.8512067,142.86,142.83,7.0013]
["bitfinex","SOLUSD",1724078841113,9.60130524,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1724078841619,9.60130524,142.86,142.75,6.1734]
["bitfinex","SOLUSD",1724078841620,2.60140524,142.86,142.75,54.2596]
["bitfinex","SOLUSD",1724078841794,33.0,142.85,142.75,15.0862]
["bitfinex","SOLUSD",1724078841997,7.0009,142.84,142.8,7.0024]
["bitfinex","SOLUSD",1724078842208,0.8512067,142.86,142.81,7.0023]
["bitfinex","SOLUSD",1724078842416,9.60144662,142.86,142.81,7.0023]
["bitfinex","SOLUSD",1724078842919,7.0007,142.85,142.81,7.0023]
["bitfinex","SOLUSD",1724078843124,8.75133238,142.84,142.8,7.0024]
["bitfinex","SOLUSD",1724078843494,7.0015,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1724078843700,1.75066191,142.82,142.72,15.2293]
["bitfinex","SOLUSD",1724078844094,40.0016,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1724078844407,8.75259433,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1724078844639,7.0028,142.8,142.76,7.0043]
["bitfinex","SOLUSD",1724078844798,1.751068,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1724078845807,6.2485,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1724078845994,6.2485,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1724078846398,6.2485,142.8,142.78,7.0035]
["bitfinex","SOLUSD",1724078848003,23.2057,142.82,142.78,7.0035]
["bitfinex","SOLUSD",1724078848519,8.75331973,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1724078848736,16.2039,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1724078849100,16.2039,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1724078850332,16.2039,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1724078850920,13.4882,142.84,142.79,0.56049223]
["bitfinex","SOLUSD",1724078851122,13.4882,142.84,142.75,48.1288]
["bitfinex","SOLUSD",1724078851325,13.4882,142.84,142.76,46.40043384]
["bitfinex","SOLUSD",1724078851502,13.4882,142.84,142.77,1.40042201]
["bitfinex","SOLUSD",1724078851702,6.4873,142.84,142.77,1.40042201]
["bitfinex","SOLUSD",1724078852013,6.4873,142.84,142.82,7.0017]
["bitfinex","SOLUSD",1724078852218,24.2722067,142.86,142.76,45.0]
["bitfinex","SOLUSD",1724078852219,0.8512067,142.86,142.84,7.0007]
["bitfinex","SOLUSD",1724078852521,0.8512067,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724078862325,0.8512067,142.86,142.85,52.0003]
["bitfinex","SOLUSD",1724078863648,0.8512067,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724078868222,0.8512067,142.86,142.85,52.0003]
["bitfinex","SOLUSD",1724078869030,0.8512067,142.86,142.85,52.39538765]
["bitfinex","SOLUSD",1724078870055,0.8512067,142.86,142.85,52.0003]
["bitfinex","SOLUSD",1724078871039,0.8512067,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1724078874855,0.8512067,142.86,142.85,52.0003]
["bitfinex","SOLUSD",1724078875054,0.8512067,142.86,142.85,53.39981324]
["bitfinex","SOLUSD",1724078876255,0.8512067,142.86,142.85,53.39960456]
["bitfinex","SOLUSD",1724078876556,0.8512067,142.86,142.85,86.34960456]
["bitfinex","SOLUSD",1724078878933,28.8105,142.96,142.85,77.95]
["bitfinex","SOLUSD",1724078878934,21.8153,142.96,142.85,77.95]
["bitfinex","SOLUSD",1724078879152,21.8153,142.96,142.95,6.9954]
["bitfinex","SOLUSD",1724078879357,22.6965067,143.0,142.92,32.95]
["bitfinex","SOLUSD",1724078879559,22.6965067,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1724078879769,29.6895067,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1724078880262,22.6965067,143.0,142.92,32.95]
["bitfinex","SOLUSD",1724078880471,22.6965067,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1724078880670,22.6965067,143.0,142.95,6.9952]
["bitfinex","SOLUSD",1724078880838,55.6465067,143.0,142.95,6.9952]
["bitfinex","SOLUSD",1724078881037,55.6465067,143.0,142.88,32.95]
["bitfinex","SOLUSD",1724078881261,6.9956,142.95,142.91,6.997]
["bitfinex","SOLUSD",1724078881441,6.9951,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1724078881760,6.1764,142.94,142.84,32.95]
["bitfinex","SOLUSD",1724078881963,6.1764,142.94,142.91,6.997]
["bitfinex","SOLUSD",1724078881964,22.5565,142.94,142.91,6.997]
["bitfinex","SOLUSD",1724078882538,62.5028,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724078882939,29.5528,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724078883663,29.5528,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1724078883968,1.74935833,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1724078884141,6.9965,142.93,142.88,6.9984]
["bitfinex","SOLUSD",1724078884344,8.74594558,142.93,142.88,6.9984]
["bitfinex","SOLUSD",1724078884568,6.9965,142.93,142.88,6.9984]
["bitfinex","SOLUSD",1724078884756,6.9965,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1724078885170,62.5026,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1724078885475,29.5526,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1724078885773,22.5565,142.94,142.92,6.9967]
["bitfinex","SOLUSD",1724078885988,6.1764,142.94,142.87,32.95]
["bitfinex","SOLUSD",1724078886175,6.9946,142.97,142.89,32.95]
["bitfinex","SOLUSD",1724078886176,13.0059,142.97,142.89,32.95]
["bitfinex","SOLUSD",1724078886368,13.0059,142.97,142.9,45.0]
["bitfinex","SOLUSD",1724078886890,13.0059,142.97,142.83,15.4716]
["bitfinex","SOLUSD",1724078886891,6.0113,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1724078887054,32.95,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1724078887256,6.9957,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724078887457,8.74531172,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1724078887663,1.74931172,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1724078887866,8.74531172,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1724078888263,39.946,142.94,142.83,48.4216]
["bitfinex","SOLUSD",1724078888456,6.996,142.94,142.83,15.4716]
["bitfinex","SOLUSD",1724078888655,6.996,142.94,142.9,6.9975]
["bitfinex","SOLUSD",1724078888886,6.9956,142.95,142.85,41.21]
["bitfinex","SOLUSD",1724078889277,6.9951,142.96,142.85,41.21]
["bitfinex","SOLUSD",1724078889482,6.9951,142.96,142.86,46.39931292]
["bitfinex","SOLUSD",1724078890084,6.9951,142.96,142.86,45.0]
["bitfinex","SOLUSD",1724078890462,6.9951,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1724078891392,6.0113,142.97,142.88,1.39868963]
["bitfinex","SOLUSD",1724078891567,6.0113,142.97,142.89,41.21]
["bitfinex","SOLUSD",1724078891891,6.0113,142.97,142.94,6.9955]
["bitfinex","SOLUSD",1724078892063,16.6005,142.98,142.95,1.39899513]
["bitfinex","SOLUSD",1724078892270,7.3072067,143.0,142.92,1.39878217]
["bitfinex","SOLUSD",1724078892479,7.3072067,143.0,142.93,1.39877225]
["bitfinex","SOLUSD",1724078892992,16.04867814,143.0,142.92,45.0]
["bitfinex","SOLUSD",1724078893192,16.04867814,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1724078893193,14.3002067,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1724078893372,1.74861569,142.99,142.96,6.9946]
["bitfinex","SOLUSD",1724078893577,6.9943,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1724078893793,1.74888042,142.97,142.94,6.9957]
["bitfinex","SOLUSD",1724078894101,1.74888042,142.97,142.86,21.7041]
["bitfinex","SOLUSD",1724078894102,6.9936,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724078894479,6.9941,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1724078894693,1.74893669,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1724078895005,6.9951,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1724078895298,17.06896127,142.95,142.92,6.9967]
["bitfinex","SOLUSD",1724078895505,15.3198,142.95,142.92,6.9967]
["bitfinex","SOLUSD",1724078896186,17.06891967,142.95,142.92,6.9967]
["bitfinex","SOLUSD",1724078896380,15.3198,142.95,142.93,6.9962]
["bitfinex","SOLUSD",1724078896897,16.5192,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1724078897587,16.5192,142.99,142.97,6.9943]
["bitfinex","SOLUSD",1724078898295,7.3072067,143.0,142.93,41.21]
["bitfinex","SOLUSD",1724078898494,7.3072067,143.0,142.94,46.39802304]
["bitfinex","SOLUSD",1724078898880,0.8812067,143.0,142.94,46.39802304]
["bitfinex","SOLUSD",1724078899399,0.8812067,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1724078902076,0.8812067,143.0,142.92,15.2959]
["bitfinex","SOLUSD",1724078902294,2.62965076,143.0,142.92,15.2959]
["bitfinex","SOLUSD",1724078902473,0.8812067,143.0,142.92,15.2959]
["bitfinex","SOLUSD",1724078902682,0.8812067,143.0,142.96,6.9945]
["bitfinex","SOLUSD",1724078902877,15.7946,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1724078903495,22.7884,142.99,142.89,57.7633]
["bitfinex","SOLUSD",1724078903692,22.7884,142.99,142.89,16.5533]
["bitfinex","SOLUSD",1724078903693,8.16798268,142.98,142.89,16.5533]
["bitfinex","SOLUSD",1724078903898,8.16798268,142.98,142.92,6.9967]
["bitfinex","SOLUSD",1724078904112,6.9954,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1724078904275,1.74921628,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1724078904476,1.74921628,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1724078904805,1.74921628,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1724078905102,8.74521628,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1724078905296,6.996,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1724078906597,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724078907322,6.9949,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1724078907496,6.9949,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1724078907807,6.4191,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1724078907808,6.9945,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1724078908015,1.74900579,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1724078908185,6.4191,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1724078908720,6.4191,142.98,142.89,41.21]
["bitfinex","SOLUSD",1724078909011,6.4191,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1724078909397,6.4191,142.98,142.96,6.9948]
["bitfinex","SOLUSD",1724078909906,6.4191,142.98,142.9,45.0]
["bitfinex","SOLUSD",1724078910111,15.16192351,142.98,142.93,6.996]
["bitfinex","SOLUSD",1724078910896,6.9945,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1724078911091,6.9945,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1724078912187,13.4132,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1724078915000,13.4132,142.98,142.87,41.21]
["bitfinex","SOLUSD",1724078915001,6.4191,142.98,142.87,41.21]
["bitfinex","SOLUSD",1724078915205,6.4191,142.98,142.96,6.9949]
["bitfinex","SOLUSD",1724078915421,6.4191,142.98,142.95,6.9952]
["bitfinex","SOLUSD",1724078916919,8.16775742,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1724078917113,15.16165742,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1724078917788,6.4191,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1724078918211,6.4191,142.98,142.96,6.9949]
["bitfinex","SOLUSD",1724078918720,6.4191,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1724078919099,15.7946,142.99,142.97,6.9944]
["bitfinex","SOLUSD",1724078920702,15.7946,142.99,142.96,6.9947]
["bitfinex","SOLUSD",1724078921327,24.53680036,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1724078921528,1.74873774,142.98,142.95,6.9952]
["bitfinex","SOLUSD",1724078922415,24.53683798,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1724078923200,24.53683798,142.99,142.91,16.0196]
["bitfinex","SOLUSD",1724078923201,1.74873789,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1724078923403,8.74341882,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1724078924125,1.74901882,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1724078924308,22.7884,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724078926909,6.9945,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1724078927824,7.95251572,142.96,142.88,15.2026]
["bitfinex","SOLUSD",1724078928035,6.2036,142.96,142.93,6.9961]
["bitfinex","SOLUSD",1724078928397,13.1985,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1724078929203,13.1985,142.96,142.93,6.996]
["bitfinex","SOLUSD",1724078929204,6.2036,142.96,142.93,6.996]
["bitfinex","SOLUSD",1724078929806,21.8388,142.99,142.88,15.2026]
["bitfinex","SOLUSD",1724078930009,21.8388,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1724078930010,28.8325,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1724078930320,6.9941,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1724078931614,8.74293777,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1724078931812,8.74293777,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1724078932029,28.8326,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724078932820,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1724078933022,1.74889001,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1724078933340,1.74889001,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1724078933705,1.74889001,142.97,142.85,41.21]
["bitfinex","SOLUSD",1724078933706,87.95889001,142.97,142.85,6.13369308]
["bitfinex","SOLUSD",1724078933933,6.9962,142.94,142.85,6.13369308]
["bitfinex","SOLUSD",1724078934113,1.74940637,142.93,142.85,6.13369308]
["bitfinex","SOLUSD",1724078934422,8.74590637,142.93,142.85,6.13369308]
["bitfinex","SOLUSD",1724078934726,1.74944557,142.92,142.88,6.9985]
["bitfinex","SOLUSD",1724078934940,28.9698,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1724078935807,28.9698,142.94,142.84,15.9509]
["bitfinex","SOLUSD",1724078935808,21.9737,142.98,142.87,41.21]
["bitfinex","SOLUSD",1724078936020,28.9677,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1724078936932,6.9949,142.96,142.87,41.21]
["bitfinex","SOLUSD",1724078937145,8.74467426,142.95,142.88,45.0]
["bitfinex","SOLUSD",1724078937454,8.74467426,142.95,142.91,6.997]
["bitfinex","SOLUSD",1724078937610,1.74917426,142.95,142.91,6.997]
["bitfinex","SOLUSD",1724078938050,1.74917426,142.95,142.87,45.0]
["bitfinex","SOLUSD",1724078938051,6.9946,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1724078938210,1.74920083,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1724078939536,8.74440083,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1724078939833,6.9952,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1724078940239,8.74369641,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1724078940745,0.15,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1724078941326,0.15,143.02,142.99,51.9934]
["bitfinex","SOLUSD",1724078942318,0.15,143.02,142.99,7.82301804]
["bitfinex","SOLUSD",1724078942521,0.15,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1724078943531,0.15,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1724078943841,0.15,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1724078945012,0.15,143.02,142.93,47.3129]
["bitfinex","SOLUSD",1724078945321,1.89836961,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1724078945517,8.89036961,143.02,142.94,45.0]
["bitfinex","SOLUSD",1724078945734,8.89036961,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1724078947155,2.62964365,143.0,142.89,15.2294]
["bitfinex","SOLUSD",1724078947360,48.1336,142.99,142.94,6.9956]
["bitfinex","SOLUSD",1724078947544,8.74286398,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1724078947859,1.74886398,142.98,142.91,6.9972]
["bitfinex","SOLUSD",1724078948152,6.9951,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1724078948325,8.74391847,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1724078948528,20.0,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1724078948529,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1724078948939,41.76883059,142.99,142.91,6.997]
["bitfinex","SOLUSD",1724078949141,1.74882706,142.98,142.88,41.14]
["bitfinex","SOLUSD",1724078949336,42.65003729,143.0,142.9,41.14]
["bitfinex","SOLUSD",1724078949540,0.8812067,143.0,142.91,46.39896436]
["bitfinex","SOLUSD",1724078949931,0.8812067,143.0,142.91,45.0]
["bitfinex","SOLUSD",1724078950245,6.9938,142.99,142.91,45.0]
["bitfinex","SOLUSD",1724078950455,1.74883895,142.98,142.91,45.0]
["bitfinex","SOLUSD",1724078950755,1.74883895,142.98,142.94,6.9956]
["bitfinex","SOLUSD",1724078950927,8.74313895,142.98,142.94,6.9956]
["bitfinex","SOLUSD",1724078951122,6.9943,142.98,142.94,6.9956]
["bitfinex","SOLUSD",1724078951349,6.9935,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724078952055,6.9935,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1724078952256,6.9935,142.99,142.88,41.14]
["bitfinex","SOLUSD",1724078952461,6.9935,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1724078953575,49.6408003,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1724078955350,6.9936,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724078957158,48.76051362,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724078957378,6.9936,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724078957586,48.76038633,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724078957780,6.9936,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724078958080,6.9942,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1724078960478,6.9945,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1724078961196,46.3046943,143.0,142.92,6.9967]
["bitfinex","SOLUSD",1724078961197,8.74400329,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1724078961899,6.9949,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1724078962289,6.9944,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1724078962473,41.76665904,142.98,142.94,6.9954]
["bitfinex","SOLUSD",1724078962678,4.53803526,143.0,142.87,21.94340001]
["bitfinex","SOLUSD",1724078962679,6.9939,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724078963306,6.994,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1724078963781,6.9936,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724078964786,6.9936,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1724078964988,6.9936,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1724078965203,6.994,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1724078965608,3.65682856,143.1,142.99,20.0]
["bitfinex","SOLUSD",1724078965902,0.8512067,143.15,143.03,41.14]
["bitfinex","SOLUSD",1724078966092,48.9773067,143.15,143.09,6.9883]
["bitfinex","SOLUSD",1724078966296,6.9866,143.13,143.0,116.60171521]
["bitfinex","SOLUSD",1724078966494,1.74728248,143.12,143.01,6.51294826]
["bitfinex","SOLUSD",1724078966694,1.74728248,143.12,143.06,6.9896]
["bitfinex","SOLUSD",1724078966870,1.74728248,143.12,143.07,2.10109905]
["bitfinex","SOLUSD",1724078967075,1.74728248,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1724078967299,23.2188,143.11,143.0,20.0]
["bitfinex","SOLUSD",1724078967478,23.2188,143.11,143.02,10.46654596]
["bitfinex","SOLUSD",1724078967798,6.1408,143.1,143.03,13.72131039]
["bitfinex","SOLUSD",1724078968007,6.1408,143.1,143.06,6.9898]
["bitfinex","SOLUSD",1724078968171,6.1408,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1724078968604,1.74731781,143.09,143.06,6.99]
["bitfinex","SOLUSD",1724078968805,1.74731781,143.09,143.0,4.41366334]
["bitfinex","SOLUSD",1724078969001,6.1408,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1724078969591,6.1408,143.1,143.02,4.41337056]
["bitfinex","SOLUSD",1724078969819,6.1408,143.1,143.03,2.10094147]
["bitfinex","SOLUSD",1724078970006,6.1408,143.1,142.97,51.60654596]
["bitfinex","SOLUSD",1724078970007,6.1408,143.1,142.99,41.14]
["bitfinex","SOLUSD",1724078970311,6.1408,143.1,143.01,41.14]
["bitfinex","SOLUSD",1724078970609,6.1408,143.1,143.05,6.9901]
["bitfinex","SOLUSD",1724078971226,6.1408,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724078971527,6.1408,143.1,143.03,41.14]
["bitfinex","SOLUSD",1724078971702,7.4042067,143.15,143.1,6.9881]
["bitfinex","SOLUSD",1724078972107,7.4042067,143.15,143.06,3.49809801]
["bitfinex","SOLUSD",1724078972108,7.4042067,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724078973123,1.74693283,143.14,143.07,6.9891]
["bitfinex","SOLUSD",1724078973299,6.987,143.13,143.07,6.9891]
["bitfinex","SOLUSD",1724078973493,41.14,143.13,143.07,6.9891]
["bitfinex","SOLUSD",1724078973707,6.9876,143.11,143.06,6.99]
["bitfinex","SOLUSD",1724078975220,41.14,143.13,143.01,41.14]
["bitfinex","SOLUSD",1724078975393,6.9881,143.11,143.06,6.9898]
["bitfinex","SOLUSD",1724078975595,6.9881,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724078975811,6.9881,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1724078976419,41.14,143.11,143.04,6.9909]
["bitfinex","SOLUSD",1724078976637,6.9892,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1724078977127,6.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1724078977328,24.58124892,143.08,143.0,2.10116801]
["bitfinex","SOLUSD",1724078977513,8.73784179,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1724078978308,6.9902,143.06,143.02,6.9916]
["bitfinex","SOLUSD",1724078978534,1.74795797,143.05,143.02,6.9916]
["bitfinex","SOLUSD",1724078978705,22.8336,143.08,143.0,41.14]
["bitfinex","SOLUSD",1724078978706,6.1781,143.08,143.0,41.14]
["bitfinex","SOLUSD",1724078978903,6.287,143.12,143.03,41.14]
["bitfinex","SOLUSD",1724078979106,6.287,143.12,143.04,1.39779442]
["bitfinex","SOLUSD",1724078979506,0.8512067,143.15,143.13,6.9863]
["bitfinex","SOLUSD",1724078979723,0.8512067,143.15,143.12,6.9868]
["bitfinex","SOLUSD",1724078979905,0.8512067,143.15,143.13,6.9865]
["bitfinex","SOLUSD",1724078980507,0.8512067,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1724078981740,0.8512067,143.15,143.13,6.9865]
["bitfinex","SOLUSD",1724078982108,0.8512067,143.15,143.12,6.987]
["bitfinex","SOLUSD",1724078982730,0.8512067,143.15,143.08,1.39730232]
["bitfinex","SOLUSD",1724078982927,0.8512067,143.15,143.12,6.9868]
["bitfinex","SOLUSD",1724078983428,0.8512067,143.15,143.13,6.9865]
["bitfinex","SOLUSD",1724078985436,0.8512067,143.15,143.09,41.14]
["bitfinex","SOLUSD",1724078985732,0.8512067,143.15,143.11,6.9872]
["bitfinex","SOLUSD",1724078986118,0.8512067,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1724078991646,0.8512067,143.15,143.13,6.9862]
["bitfinex","SOLUSD",1724078992157,0.8512067,143.15,143.05,41.14]
["bitfinex","SOLUSD",1724078992367,0.8512067,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1724078992542,7.8372067,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1724078993371,6.9862,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1724078993535,6.9868,143.13,143.09,6.9886]
["bitfinex","SOLUSD",1724078993731,6.9868,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1724078994045,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1724078994652,6.9882,143.1,143.06,6.9898]
["bitfinex","SOLUSD",1724078995055,6.9882,143.1,143.01,41.14]
["bitfinex","SOLUSD",1724078995240,6.9882,143.1,143.02,1.39793775]
["bitfinex","SOLUSD",1724078995635,22.7923,143.14,143.07,6.9895]
["bitfinex","SOLUSD",1724078995636,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724078996557,6.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1724078997655,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724078999145,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724078999362,6.9869,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1724079000763,6.9871,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1724079002447,6.9868,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724079002842,29.7785,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724079003052,6.1621,143.14,143.11,6.9872]
["bitfinex","SOLUSD",1724079003249,6.1621,143.14,143.12,6.9871]
["bitfinex","SOLUSD",1724079003665,6.1621,143.14,143.11,6.9874]
["bitfinex","SOLUSD",1724079004267,0.8512067,143.15,143.13,6.9865]
["bitfinex","SOLUSD",1724079005267,0.8512067,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1724079006654,0.8512067,143.15,143.14,8.38294671]
["bitfinex","SOLUSD",1724079006858,0.8512067,143.15,143.14,53.38294671]
["bitfinex","SOLUSD",1724079007370,0.8512067,143.15,143.14,8.38294671]
["bitfinex","SOLUSD",1724079008281,0.8512067,143.15,143.14,53.38294671]
["bitfinex","SOLUSD",1724079009379,13.0485,143.25,143.14,46.39684671]
["bitfinex","SOLUSD",1724079009585,13.0485,143.25,143.2,6.9829]
["bitfinex","SOLUSD",1724079009918,13.0485,143.25,143.17,41.14]
["bitfinex","SOLUSD",1724079009919,13.0485,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1724079010188,6.9814,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1724079010551,6.9806,143.26,143.17,41.14]
["bitfinex","SOLUSD",1724079010788,6.9806,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1724079011282,6.9806,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1724079011671,6.9806,143.26,143.22,6.982]
["bitfinex","SOLUSD",1724079011867,13.4533,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1724079012277,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1724079012662,6.9804,143.26,143.15,47.7152]
["bitfinex","SOLUSD",1724079012663,6.9817,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1724079013261,6.9809,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1724079013685,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1724079013879,6.4734,143.27,143.21,6.9826]
["bitfinex","SOLUSD",1724079014075,20.0,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1724079014275,26.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1724079014494,6.4734,143.27,143.18,41.14]
["bitfinex","SOLUSD",1724079014802,6.4734,143.27,143.2,41.14]
["bitfinex","SOLUSD",1724079014963,6.4734,143.27,143.21,46.3942941]
["bitfinex","SOLUSD",1724079015168,6.4734,143.27,143.25,6.9807]
["bitfinex","SOLUSD",1724079015892,26.5605067,143.29,143.22,42.53419674]
["bitfinex","SOLUSD",1724079016079,10.8512067,143.29,143.23,45.0]
["bitfinex","SOLUSD",1724079017008,10.8512067,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1724079018606,0.8512067,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1724079019788,7.8303067,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724079020194,6.9793,143.28,143.2,64.218]
["bitfinex","SOLUSD",1724079020410,0.8512067,143.29,143.2,57.7175]
["bitfinex","SOLUSD",1724079020614,7.8303067,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1724079020788,7.8303067,143.29,143.24,6.9809]
["bitfinex","SOLUSD",1724079020989,7.8303067,143.29,143.2,57.7175]
["bitfinex","SOLUSD",1724079020990,0.8512067,143.29,143.2,57.7175]
["bitfinex","SOLUSD",1724079021332,7.8305067,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1724079021615,6.9793,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1724079021832,0.8512067,143.29,143.25,1.3960409]
["bitfinex","SOLUSD",1724079021978,0.8512067,143.29,143.22,41.14]
["bitfinex","SOLUSD",1724079022180,0.8512067,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1724079022382,0.8512067,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1724079022993,0.8512067,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1724079023306,0.8512067,143.29,143.23,45.0]
["bitfinex","SOLUSD",1724079023496,7.8302067,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1724079024301,0.8512067,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1724079024510,9.57507644,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1724079025116,7.8301067,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1724079025319,7.8301067,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1724079025612,9.57518366,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1724079025790,7.8301067,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1724079025983,0.8512067,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1724079026396,7.8301067,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1724079026798,0.8512067,143.29,143.2,57.7175]
["bitfinex","SOLUSD",1724079026985,0.8512067,143.29,143.21,45.0]
["bitfinex","SOLUSD",1724079027596,7.8302067,143.29,143.24,6.9808]
["bitfinex","SOLUSD",1724079027806,6.9793,143.28,143.24,6.9808]
["bitfinex","SOLUSD",1724079028221,16.6633,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1724079028424,6.9814,143.24,143.16,15.237]
["bitfinex","SOLUSD",1724079028718,6.9814,143.24,143.17,1.39537963]
["bitfinex","SOLUSD",1724079028925,6.9814,143.24,143.18,1.39654861]
["bitfinex","SOLUSD",1724079029214,16.6633,143.26,143.16,48.057]
["bitfinex","SOLUSD",1724079029424,16.6633,143.26,143.2,6.983]
["bitfinex","SOLUSD",1724079029601,1.74560229,143.25,143.2,6.983]
["bitfinex","SOLUSD",1724079029791,6.9816,143.24,143.2,6.983]
["bitfinex","SOLUSD",1724079029991,6.9809,143.25,143.2,6.983]
["bitfinex","SOLUSD",1724079030198,16.6633,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1724079030199,23.6439,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1724079030502,0.8512067,143.29,143.19,41.01]
["bitfinex","SOLUSD",1724079030715,6.9796,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1724079031018,6.9796,143.28,143.21,41.01]
["bitfinex","SOLUSD",1724079031019,7.8302067,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1724079032591,0.8512067,143.29,143.23,41.01]
["bitfinex","SOLUSD",1724079032794,0.8512067,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1724079038292,0.8512067,143.29,143.25,41.01]
["bitfinex","SOLUSD",1724079038493,0.8512067,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1724079039992,29.91625867,143.37,143.29,15.191]
["bitfinex","SOLUSD",1724079039993,7.30065867,143.37,143.29,15.191]
["bitfinex","SOLUSD",1724079040186,6.9729,143.42,143.29,15.191]
["bitfinex","SOLUSD",1724079040187,1.1512067,143.43,143.35,41.01]
["bitfinex","SOLUSD",1724079040387,1.1512067,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1724079040615,1.1512067,143.43,143.38,41.01]
["bitfinex","SOLUSD",1724079040996,1.1512067,143.43,143.36,41.01]
["bitfinex","SOLUSD",1724079041328,1.1512067,143.43,143.39,6.9735]
["bitfinex","SOLUSD",1724079041329,24.1776067,143.43,143.39,6.9735]
["bitfinex","SOLUSD",1724079041530,24.1776067,143.43,143.34,41.01]
["bitfinex","SOLUSD",1724079041531,6.9728,143.42,143.34,41.01]
["bitfinex","SOLUSD",1724079041823,6.6543,143.41,143.35,6.9759]
["bitfinex","SOLUSD",1724079041997,6.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1724079042188,6.6543,143.41,143.32,41.01]
["bitfinex","SOLUSD",1724079042390,6.6543,143.41,143.39,6.9738]
["bitfinex","SOLUSD",1724079042601,6.6543,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1724079043728,6.6543,143.41,143.39,6.9737]
["bitfinex","SOLUSD",1724079044440,17.2056067,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1724079044728,17.2056067,143.43,143.36,41.01]
["bitfinex","SOLUSD",1724079044729,17.2056067,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1724079044937,17.2056067,143.43,143.38,41.01]
["bitfinex","SOLUSD",1724079045235,17.2056067,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1724079046441,1.1512067,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1724079047230,1.1512067,143.43,143.41,6.9729]
["bitfinex","SOLUSD",1724079047464,1.1512067,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1724079047819,1.1512067,143.43,143.36,41.01]
["bitfinex","SOLUSD",1724079048025,9.86637843,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724079048428,1.1512067,143.43,143.32,41.01]
["bitfinex","SOLUSD",1724079048643,6.9731,143.41,143.36,6.975]
["bitfinex","SOLUSD",1724079048838,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1724079049237,1.1512067,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1724079050447,6.9728,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1724079050618,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1724079050819,18.5816067,143.43,143.3,41.01]
["bitfinex","SOLUSD",1724079051048,18.5816067,143.43,143.34,6.976]
["bitfinex","SOLUSD",1724079051049,41.01,143.42,143.34,6.976]
["bitfinex","SOLUSD",1724079051267,41.01,143.42,143.3,41.01]
["bitfinex","SOLUSD",1724079051444,6.9741,143.39,143.35,6.9756]
["bitfinex","SOLUSD",1724079051941,6.9733,143.41,143.36,6.975]
["bitfinex","SOLUSD",1724079052140,18.5816067,143.43,143.32,41.01]
["bitfinex","SOLUSD",1724079052141,6.9739,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1724079052454,6.9742,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1724079052762,6.9742,143.39,143.3,41.01]
["bitfinex","SOLUSD",1724079052763,6.9742,143.39,143.34,6.9761]
["bitfinex","SOLUSD",1724079053069,6.0652,143.37,143.28,47.6108]
["bitfinex","SOLUSD",1724079053246,7.80942519,143.37,143.26,57.6501]
["bitfinex","SOLUSD",1724079053447,48.81942519,143.37,143.29,6.9783]
["bitfinex","SOLUSD",1724079053646,6.9765,143.34,143.29,6.9783]
["bitfinex","SOLUSD",1724079053875,1.74460428,143.33,143.24,41.01]
["bitfinex","SOLUSD",1724079054163,17.12490428,143.33,143.24,41.01]
["bitfinex","SOLUSD",1724079054468,8.72216629,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1724079054774,15.3803,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1724079054950,15.3803,143.33,143.24,41.01]
["bitfinex","SOLUSD",1724079055365,15.3803,143.33,143.26,41.01]
["bitfinex","SOLUSD",1724079055665,15.3803,143.33,143.31,6.9774]
["bitfinex","SOLUSD",1724079055869,15.3803,143.33,143.26,41.01]
["bitfinex","SOLUSD",1724079055870,15.3803,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1724079056249,6.9774,143.32,143.24,41.01]
["bitfinex","SOLUSD",1724079056475,8.72206267,143.32,143.25,45.0]
["bitfinex","SOLUSD",1724079056640,22.3573,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1724079057060,15.3803,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1724079057851,15.3803,143.33,143.31,6.9777]
["bitfinex","SOLUSD",1724079058058,6.0652,143.37,143.31,6.9777]
["bitfinex","SOLUSD",1724079058059,6.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1724079059277,22.212,143.37,143.32,1.39513161]
["bitfinex","SOLUSD",1724079059443,22.212,143.37,143.35,6.9758]
["bitfinex","SOLUSD",1724079060249,6.0652,143.37,143.35,6.9758]
["bitfinex","SOLUSD",1724079060650,6.0652,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1724079060851,16.3742,143.4,143.33,46.39493636]
["bitfinex","SOLUSD",1724079061372,16.3742,143.4,143.33,45.0]
["bitfinex","SOLUSD",1724079061772,6.6102,143.42,143.34,42.40414805]
["bitfinex","SOLUSD",1724079061971,6.6102,143.42,143.34,41.01]
["bitfinex","SOLUSD",1724079062283,6.6102,143.42,143.37,6.9746]
["bitfinex","SOLUSD",1724079062760,13.5828,143.42,143.37,6.9746]
["bitfinex","SOLUSD",1724079063145,1.74359162,143.41,143.37,6.9746]
["bitfinex","SOLUSD",1724079063649,13.5828,143.42,143.37,6.9746]
["bitfinex","SOLUSD",1724079063849,13.5828,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1724079064577,13.5828,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1724079064781,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1724079065548,13.5828,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1724079065768,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1724079066085,6.6102,143.42,143.32,41.01]
["bitfinex","SOLUSD",1724079066309,6.9752,143.37,143.28,41.01]
["bitfinex","SOLUSD",1724079066512,56.4772,143.39,143.29,1.3953323]
["bitfinex","SOLUSD",1724079066797,56.4772,143.39,143.26,47.983]
["bitfinex","SOLUSD",1724079066798,26.4596,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1724079067005,6.4596,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1724079067181,6.4596,143.38,143.28,42.40531007]
["bitfinex","SOLUSD",1724079067182,6.4596,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1724079067500,6.9754,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1724079067670,1.337044,143.38,143.26,41.01]
["bitfinex","SOLUSD",1724079067865,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1724079068069,1.74456788,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1724079068288,1.74456788,143.32,143.28,6.9789]
["bitfinex","SOLUSD",1724079068597,6.9765,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1724079069102,6.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1724079069605,8.72140437,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1724079069999,6.9769,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1724079070171,1.74463814,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1724079070567,1.74463814,143.32,143.22,27.34481737]
["bitfinex","SOLUSD",1724079070568,8.72213814,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1724079070797,6.9775,143.32,143.23,1.39585407]
["bitfinex","SOLUSD",1724079071174,6.9775,143.32,143.22,41.01]
["bitfinex","SOLUSD",1724079071373,6.9771,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1724079072301,1.337044,143.38,143.29,1.39542625]
["bitfinex","SOLUSD",1724079072490,1.337044,143.38,143.28,41.01]
["bitfinex","SOLUSD",1724079072677,8.311644,143.38,143.3,41.01]
["bitfinex","SOLUSD",1724079072999,1.337044,143.38,143.31,1.39503676]
["bitfinex","SOLUSD",1724079073196,1.337044,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1724079073372,1.337044,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1724079073995,8.311644,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1724079074801,1.337044,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1724079074994,1.337044,143.38,143.36,6.9753]
["bitfinex","SOLUSD",1724079075179,1.337044,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1724079077099,15.4672,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1724079077400,6.6311,143.41,143.34,41.01]
["bitfinex","SOLUSD",1724079077617,1.1512067,143.43,143.35,45.0]
["bitfinex","SOLUSD",1724079077778,1.1512067,143.43,143.36,1.39468707]
["bitfinex","SOLUSD",1724079078377,1.1512067,143.43,143.4,6.9731]
["bitfinex","SOLUSD",1724079078607,2.89452227,143.43,143.4,6.9731]
["bitfinex","SOLUSD",1724079079088,8.1232067,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1724079079283,6.9727,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1724079079505,1.74365535,143.41,143.31,2.0957671]
["bitfinex","SOLUSD",1724079079713,1.74365535,143.41,143.31,47.0957671]
["bitfinex","SOLUSD",1724079079887,1.74365535,143.41,143.31,2.0957671]
["bitfinex","SOLUSD",1724079080483,6.9743,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1724079080683,1.74402227,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1724079081400,1.74402227,143.38,143.31,2.0957671]
["bitfinex","SOLUSD",1724079081401,6.9749,143.37,143.31,2.0957671]
["bitfinex","SOLUSD",1724079081714,23.57702377,143.36,143.31,2.0957671]
["bitfinex","SOLUSD",1724079082014,6.9765,143.34,143.31,2.0957671]
["bitfinex","SOLUSD",1724079082214,1.74460662,143.33,143.31,2.0957671]
["bitfinex","SOLUSD",1724079082408,1.74459406,143.32,143.31,2.0957671]
["bitfinex","SOLUSD",1724079082720,6.9773,143.32,143.31,2.0957671]
["bitfinex","SOLUSD",1724079082902,6.9769,143.33,143.31,2.0957671]
["bitfinex","SOLUSD",1724079083483,1.74468845,143.32,143.31,2.0957671]
["bitfinex","SOLUSD",1724079083817,8.72202968,143.32,143.31,2.0957671]
["bitfinex","SOLUSD",1724079085044,6.9769,143.33,143.31,2.0957671]
["bitfinex","SOLUSD",1724079085609,21.8327,143.36,143.31,2.0957671]
["bitfinex","SOLUSD",1724079085912,6.977,143.33,143.31,2.0957671]
["bitfinex","SOLUSD",1724079086114,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1724079086904,6.977,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1724079087091,6.977,143.33,143.2,2.09735135]
["bitfinex","SOLUSD",1724079087092,1.744793,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1724079087288,1.744793,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1724079087494,41.01,143.35,143.28,6.9791]
["bitfinex","SOLUSD",1724079087895,1.74492133,143.34,143.28,6.9791]
["bitfinex","SOLUSD",1724079088496,6.9777,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1724079088697,6.977,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1724079088897,1.7447516,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1724079089220,8.7221516,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1724079089406,1.74486413,143.34,143.22,41.01]
["bitfinex","SOLUSD",1724079089603,65.0,143.34,143.22,41.01]
["bitfinex","SOLUSD",1724079089809,6.9783,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1724079090517,6.9778,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1724079090693,65.75183304,143.35,143.18,38.38642711]
["bitfinex","SOLUSD",1724079090694,24.74183304,143.35,143.24,41.01]
["bitfinex","SOLUSD",1724079090892,6.977,143.33,143.25,1.39579795]
["bitfinex","SOLUSD",1724079091512,6.977,143.33,143.28,6.979]
["bitfinex","SOLUSD",1724079092621,6.9782,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1724079093625,6.9766,143.34,143.24,41.01]
["bitfinex","SOLUSD",1724079093833,6.977,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1724079094409,6.977,143.33,143.28,6.9791]
["bitfinex","SOLUSD",1724079094610,6.9774,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1724079094935,8.72259229,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1724079095732,6.9778,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1724079097132,6.9775,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1724079097510,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1724079098428,41.01670064,143.36,143.22,41.01]
["bitfinex","SOLUSD",1724079098429,1.74480383,143.35,143.22,41.01]
["bitfinex","SOLUSD",1724079098636,6.9775,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1724079098937,6.9775,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1724079102334,32.78,143.33,143.23,77.78]
["bitfinex","SOLUSD",1724079102509,6.9784,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1724079102710,6.9794,143.28,143.24,6.9808]
["bitfinex","SOLUSD",1724079102931,1.74535865,143.27,143.24,6.9808]
["bitfinex","SOLUSD",1724079103929,1.74537009,143.26,143.16,2.09738759]
["bitfinex","SOLUSD",1724079104138,1.74537009,143.26,143.15,39.1976]
["bitfinex","SOLUSD",1724079104139,8.72577009,143.26,143.21,6.9824]
["bitfinex","SOLUSD",1724079104342,1.74537009,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1724079104517,6.9799,143.27,143.17,32.78]
["bitfinex","SOLUSD",1724079104842,6.9794,143.28,143.19,32.78]
["bitfinex","SOLUSD",1724079105508,6.9794,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1724079105917,28.9961,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1724079106313,1.74518663,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1724079106542,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1724079107114,1.74531547,143.27,143.24,6.9811]
["bitfinex","SOLUSD",1724079107321,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1724079109123,28.996,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724079109433,13.3045,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1724079110135,6.3268,143.32,143.3,6.978]
["bitfinex","SOLUSD",1724079110338,15.1326,143.33,143.3,6.978]
["bitfinex","SOLUSD",1724079111230,15.1326,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1724079111231,22.1098,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1724079111434,1.74487027,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1724079111618,1.74487027,143.32,143.26,6.9801]
["bitfinex","SOLUSD",1724079111941,6.9786,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1724079112127,1.74512335,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1724079112717,15.20442335,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724079113117,6.4805,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1724079114044,6.4805,143.29,143.27,6.9798]
["bitfinex","SOLUSD",1724079115146,6.978,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1724079115437,21.3799,143.33,143.24,40.96]
["bitfinex","SOLUSD",1724079115737,21.3799,143.33,143.25,46.39512508]
["bitfinex","SOLUSD",1724079116047,21.3799,143.33,143.31,6.9777]
["bitfinex","SOLUSD",1724079116623,21.3799,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1724079117339,1.74461046,143.32,143.29,6.9784]
["bitfinex","SOLUSD",1724079117948,21.3799,143.33,143.22,43.05720274]
["bitfinex","SOLUSD",1724079118116,42.70520547,143.32,143.2,40.96]
["bitfinex","SOLUSD",1724079118322,6.9787,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1724079118715,42.70513267,143.32,143.2,40.96]
["bitfinex","SOLUSD",1724079118934,42.70513267,143.32,143.19,2.09764956]
["bitfinex","SOLUSD",1724079118935,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1724079120345,6.9785,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1724079120547,1.74520226,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1724079120841,1.74520226,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1724079121140,8.72400226,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724079121355,8.72400226,143.29,143.19,43.05764956]
["bitfinex","SOLUSD",1724079121356,40.96,143.3,143.19,2.09779562]
["bitfinex","SOLUSD",1724079121519,22.3044,143.26,143.18,2.09779562]
["bitfinex","SOLUSD",1724079121721,8.72682157,143.25,143.15,43.05779562]
["bitfinex","SOLUSD",1724079121939,22.3044,143.26,143.16,1.39661363]
["bitfinex","SOLUSD",1724079122139,22.3044,143.26,143.17,43.05779562]
["bitfinex","SOLUSD",1724079122327,22.3044,143.26,143.18,1.39647808]
["bitfinex","SOLUSD",1724079122547,22.3044,143.26,143.23,6.9814]
["bitfinex","SOLUSD",1724079122848,22.3044,143.26,143.14,29.66259032]
["bitfinex","SOLUSD",1724079122849,8.7266892,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1724079123054,22.3044,143.26,143.15,40.96]
["bitfinex","SOLUSD",1724079123055,6.9817,143.24,143.15,40.96]
["bitfinex","SOLUSD",1724079123344,6.9824,143.22,143.13,40.96]
["bitfinex","SOLUSD",1724079123544,1.74612998,143.21,143.13,40.96]
["bitfinex","SOLUSD",1724079123750,1.74616731,143.2,143.11,40.96]
["bitfinex","SOLUSD",1724079124052,8.72946731,143.2,143.16,6.985]
["bitfinex","SOLUSD",1724079124231,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1724079124431,1.74637833,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1724079124631,1.74637833,143.18,143.16,6.9851]
["bitfinex","SOLUSD",1724079125054,1.74637833,143.18,143.1,64.93079562]
["bitfinex","SOLUSD",1724079125234,22.9537,143.19,143.1,56.7436]
["bitfinex","SOLUSD",1724079125429,22.9537,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1724079125725,22.9537,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1724079125922,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1724079126157,23.3705,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1724079126941,23.3705,143.23,143.14,40.96]
["bitfinex","SOLUSD",1724079127254,6.9823,143.22,143.18,6.984]
["bitfinex","SOLUSD",1724079127863,16.3887,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1724079127864,23.3704,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1724079128462,23.3704,143.23,143.18,6.984]
["bitfinex","SOLUSD",1724079128654,6.9823,143.22,143.18,6.984]
["bitfinex","SOLUSD",1724079128975,6.9835,143.2,143.16,6.9848]
["bitfinex","SOLUSD",1724079129144,8.7301643,143.19,143.14,6.986]
["bitfinex","SOLUSD",1724079129343,8.7302643,143.19,143.14,6.986]
["bitfinex","SOLUSD",1724079129542,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1724079130166,6.9833,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1724079130357,6.9837,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1724079131272,6.9835,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1724079131972,16.3887,143.23,143.18,6.9837]
["bitfinex","SOLUSD",1724079132158,16.3887,143.23,143.08,32.84]
["bitfinex","SOLUSD",1724079132159,16.3887,143.23,143.16,32.84]
["bitfinex","SOLUSD",1724079132474,16.3887,143.23,143.2,6.9828]
["bitfinex","SOLUSD",1724079133058,23.3705,143.23,143.16,32.84]
["bitfinex","SOLUSD",1724079133264,23.3705,143.23,143.17,1.3967259]
["bitfinex","SOLUSD",1724079133468,16.3887,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1724079133777,6.565,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1724079134074,6.565,143.25,143.18,34.23675793]
["bitfinex","SOLUSD",1724079134075,6.565,143.25,143.23,6.9816]
["bitfinex","SOLUSD",1724079134382,6.565,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1724079134974,6.565,143.25,143.23,6.9816]
["bitfinex","SOLUSD",1724079135151,6.565,143.25,143.19,1.39645599]
["bitfinex","SOLUSD",1724079135487,6.565,143.25,143.17,41.01]
["bitfinex","SOLUSD",1724079135488,6.565,143.25,143.23,6.9816]
["bitfinex","SOLUSD",1724079136757,6.565,143.25,143.17,41.01]
["bitfinex","SOLUSD",1724079136958,6.565,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1724079137883,1.74557644,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1724079138062,6.9816,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1724079138370,6.9816,143.24,143.14,22.5918]
["bitfinex","SOLUSD",1724079138371,6.9816,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1724079138577,6.9816,143.24,143.14,22.5918]
["bitfinex","SOLUSD",1724079139555,13.5459,143.25,143.14,22.5918]
["bitfinex","SOLUSD",1724079139771,13.5459,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1724079140379,6.9814,143.24,143.2,6.983]
["bitfinex","SOLUSD",1724079140581,6.9821,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1724079140756,6.9821,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1724079141060,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1724079141282,13.5459,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1724079141480,13.5462,143.25,143.2,6.983]
["bitfinex","SOLUSD",1724079141890,6.9813,143.24,143.2,6.983]
["bitfinex","SOLUSD",1724079142089,13.5459,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1724079142401,13.546,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1724079142596,6.9813,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1724079142969,6.9813,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1724079143599,6.9818,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1724079143900,6.9814,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1724079144304,1.74594831,143.24,143.11,47.0941]
["bitfinex","SOLUSD",1724079144613,1.74594831,143.24,143.12,20.0]
["bitfinex","SOLUSD",1724079144614,42.7562657,143.24,143.12,20.0]
["bitfinex","SOLUSD",1724079144903,6.9824,143.22,143.18,6.984]
["bitfinex","SOLUSD",1724079145312,6.9824,143.22,143.12,20.0]
["bitfinex","SOLUSD",1724079145313,60.20976074,143.24,143.11,47.0941]
["bitfinex","SOLUSD",1724079145514,6.9838,143.19,143.14,6.9858]
["bitfinex","SOLUSD",1724079145711,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1724079145878,41.01,143.22,143.11,0.71190972]
["bitfinex","SOLUSD",1724079146077,26.983,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1724079146377,6.9834,143.2,143.16,6.985]
["bitfinex","SOLUSD",1724079147306,6.9839,143.19,143.15,6.9854]
["bitfinex","SOLUSD",1724079147606,6.9833,143.2,143.16,6.9848]
["bitfinex","SOLUSD",1724079148782,1.74630872,143.19,143.16,6.9848]
["bitfinex","SOLUSD",1724079149687,6.9833,143.2,143.16,6.9848]
["bitfinex","SOLUSD",1724079149884,15.0594,143.23,143.12,1.39608394]
["bitfinex","SOLUSD",1724079150091,20.0,143.22,143.12,46.39608394]
["bitfinex","SOLUSD",1724079150311,15.0594,143.23,143.15,41.01]
["bitfinex","SOLUSD",1724079150517,15.0594,143.23,143.16,1.39569386]
["bitfinex","SOLUSD",1724079151079,15.0594,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1724079151315,6.565,143.25,143.17,41.01]
["bitfinex","SOLUSD",1724079151513,1.74576412,143.24,143.21,6.9824]
["bitfinex","SOLUSD",1724079152212,6.9813,143.24,143.2,6.983]
["bitfinex","SOLUSD",1724079152383,6.565,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1724079152384,8.72772356,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1724079153014,6.565,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1724079153015,6.9824,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1724079153319,6.9833,143.2,143.16,6.985]
["bitfinex","SOLUSD",1724079153621,15.8586,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1724079153985,15.8586,143.2,143.12,1.39696335]
["bitfinex","SOLUSD",1724079154210,6.9837,143.19,143.15,6.9853]
["bitfinex","SOLUSD",1724079154395,22.8419,143.2,143.16,6.985]
["bitfinex","SOLUSD",1724079154587,15.8586,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1724079156204,15.8586,143.2,143.16,6.9848]
["bitfinex","SOLUSD",1724079156410,15.8586,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1724079156614,22.8418,143.2,143.16,6.985]
["bitfinex","SOLUSD",1724079156809,1.7462003,143.19,143.16,6.985]
["bitfinex","SOLUSD",1724079157006,15.8586,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1724079157319,22.8419,143.2,143.16,6.9849]
["bitfinex","SOLUSD",1724079157913,22.8419,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1724079160224,15.8586,143.2,143.16,6.985]
["bitfinex","SOLUSD",1724079160394,15.8586,143.2,143.17,6.9844]
["bitfinex","SOLUSD",1724079161712,6.9819,143.23,143.14,1.39694996]
["bitfinex","SOLUSD",1724079161914,6.9819,143.23,143.14,46.39694996]
["bitfinex","SOLUSD",1724079162116,6.9819,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1724079163214,15.7819,143.24,143.19,6.9837]
["bitfinex","SOLUSD",1724079163215,22.7633,143.24,143.19,6.9837]
["bitfinex","SOLUSD",1724079163509,6.9818,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1724079164026,6.9828,143.21,143.17,6.9843]
["bitfinex","SOLUSD",1724079164316,66.0754,143.24,143.13,32.84]
["bitfinex","SOLUSD",1724079164519,6.9827,143.21,143.17,6.9843]
["bitfinex","SOLUSD",1724079164719,6.9824,143.22,143.17,6.9843]
["bitfinex","SOLUSD",1724079164917,6.9824,143.22,143.18,6.9839]
["bitfinex","SOLUSD",1724079165418,6.9818,143.23,143.18,6.9839]
["bitfinex","SOLUSD",1724079165618,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1724079166701,6.9818,143.23,143.18,6.984]
["bitfinex","SOLUSD",1724079167312,6.9822,143.22,143.18,6.984]
["bitfinex","SOLUSD",1724079168003,6.9819,143.23,143.18,6.984]
["bitfinex","SOLUSD",1724079168227,6.9819,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1724079168409,15.7819,143.24,143.15,1.39687542]
["bitfinex","SOLUSD",1724079168594,15.7819,143.24,143.21,6.9823]
["bitfinex","SOLUSD",1724079168793,6.565,143.25,143.23,6.9817]
["bitfinex","SOLUSD",1724079168995,16.2627,143.28,143.19,32.84]
["bitfinex","SOLUSD",1724079169219,16.2627,143.28,143.2,1.39631765]
["bitfinex","SOLUSD",1724079169418,16.2627,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1724079169944,23.242,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1724079172120,16.2627,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1724079172305,64.06830941,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1724079172507,15.0864,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1724079172735,15.0864,143.32,143.26,6.9801]
["bitfinex","SOLUSD",1724079172736,6.9782,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1724079173026,6.978,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1724079173439,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1724079173602,15.0864,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1724079173603,22.0639,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1724079173937,15.0864,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1724079174110,6.978,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1724079174310,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1724079174530,6.978,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1724079174735,1.74505134,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1724079175207,6.9783,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1724079176432,8.72419335,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724079177707,1.74519335,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724079177933,8.72375078,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1724079178315,8.72375078,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1724079178827,8.72375078,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1724079178828,6.9789,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724079179233,6.9785,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1724079179650,6.978,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1724079181360,6.9781,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1724079181655,6.9789,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1724079182162,1.74530326,143.28,143.25,6.9804]
["bitfinex","SOLUSD",1724079183268,6.9789,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1724079184429,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1724079184630,8.72469914,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1724079184873,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1724079185462,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1724079186258,6.9793,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1724079186474,1.74537064,143.27,143.24,6.981]
["bitfinex","SOLUSD",1724079187181,6.9794,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1724079187382,6.9794,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1724079187951,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1724079188485,6.9795,143.28,143.24,6.9808]
["bitfinex","SOLUSD",1724079188778,6.9791,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724079189549,6.9791,143.29,143.19,32.84]
["bitfinex","SOLUSD",1724079189550,6.9791,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1724079189966,15.0864,143.32,143.28,6.979]
["bitfinex","SOLUSD",1724079189967,22.0641,143.32,143.28,6.979]
["bitfinex","SOLUSD",1724079190281,6.458,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1724079191881,13.4349,143.33,143.25,32.84]
["bitfinex","SOLUSD",1724079192060,6.9773,143.32,143.24,16.3079]
["bitfinex","SOLUSD",1724079192760,1.74493812,143.31,143.2,55.283]
["bitfinex","SOLUSD",1724079192980,32.84,143.32,143.21,20.0]
["bitfinex","SOLUSD",1724079193173,6.9791,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1724079193485,1.74520458,143.28,143.25,6.9804]
["bitfinex","SOLUSD",1724079193688,1.74520458,143.28,143.2,16.4316]
["bitfinex","SOLUSD",1724079194200,6.98,143.27,143.23,6.9815]
["bitfinex","SOLUSD",1724079194382,15.525,143.29,143.21,1.39633702]
["bitfinex","SOLUSD",1724079194690,22.5041,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724079194983,6.9793,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1724079195292,6.9798,143.27,143.23,6.9813]
["bitfinex","SOLUSD",1724079196070,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1724079196395,22.5039,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1724079199772,15.525,143.29,143.26,6.9803]
["bitfinex","SOLUSD",1724079200393,15.525,143.29,143.21,1.39622647]
["bitfinex","SOLUSD",1724079200573,15.525,143.29,143.26,6.9803]
["bitfinex","SOLUSD",1724079200972,15.525,143.29,143.21,46.39622647]
["bitfinex","SOLUSD",1724079200973,22.5038,143.29,143.21,46.39622647]
["bitfinex","SOLUSD",1724079201375,15.525,143.29,143.26,6.9803]
["bitfinex","SOLUSD",1724079201589,15.525,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1724079202398,6.9779,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1724079203170,1.74496335,143.3,143.27,6.9796]
["bitfinex","SOLUSD",1724079203803,22.0541,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1724079204093,6.9779,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1724079204266,15.0764,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1724079204471,22.0539,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1724079206086,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1724079207093,22.0539,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1724079207875,8.72265035,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1724079208294,6.9778,143.31,143.22,34.93787379]
["bitfinex","SOLUSD",1724079208614,6.9783,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1724079208969,6.9781,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1724079209800,6.9781,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1724079209985,54.8938,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1724079210390,6.9779,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1724079212508,22.0539,143.32,143.24,2.74181695]
["bitfinex","SOLUSD",1724079212686,22.0539,143.32,143.23,45.0]
["bitfinex","SOLUSD",1724079213003,22.0539,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1724079213410,22.0539,143.32,143.23,45.0]
["bitfinex","SOLUSD",1724079213411,22.0539,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1724079213712,15.0764,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1724079214501,15.0764,143.32,143.23,45.0]
["bitfinex","SOLUSD",1724079214686,6.9785,143.3,143.24,2.09751296]
["bitfinex","SOLUSD",1724079215009,1.74519739,143.29,143.2,59.68398447]
["bitfinex","SOLUSD",1724079215202,6.9788,143.29,143.21,22.09756047]
["bitfinex","SOLUSD",1724079215384,6.9788,143.29,143.22,2.09756047]
["bitfinex","SOLUSD",1724079215587,6.9785,143.3,143.23,2.09756047]
["bitfinex","SOLUSD",1724079215892,6.9785,143.3,143.26,6.98]
["bitfinex","SOLUSD",1724079217218,67.10527616,143.32,143.2,59.71335948]
["bitfinex","SOLUSD",1724079217412,6.9793,143.28,143.21,2.0976959]
["bitfinex","SOLUSD",1724079217612,6.9793,143.28,143.22,2.0976959]
["bitfinex","SOLUSD",1724079217914,1.74527815,143.27,143.23,2.0976959]
["bitfinex","SOLUSD",1724079218221,1.74527815,143.27,143.24,6.9811]
["bitfinex","SOLUSD",1724079218426,6.9801,143.27,143.19,10.44486241]
["bitfinex","SOLUSD",1724079218624,1.74556468,143.26,143.22,6.9817]
["bitfinex","SOLUSD",1724079219537,1.74556468,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1724079219827,39.8185,143.3,143.2,1.39639332]
["bitfinex","SOLUSD",1724079219999,6.9785,143.3,143.26,6.98]
["bitfinex","SOLUSD",1724079220408,15.0764,143.32,143.29,6.9784]
["bitfinex","SOLUSD",1724079220616,15.0764,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1724079221203,22.0538,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1724079221404,6.9779,143.31,143.23,2.09748916]
["bitfinex","SOLUSD",1724079221627,6.9779,143.31,143.24,2.09748916]
["bitfinex","SOLUSD",1724079221835,22.0539,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1724079222818,1.74488997,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1724079223234,8.72268997,143.31,143.24,2.09746712]
["bitfinex","SOLUSD",1724079223407,8.72268997,143.31,143.25,2.09746712]
["bitfinex","SOLUSD",1724079223408,6.9778,143.31,143.25,2.09746712]
["bitfinex","SOLUSD",1724079223611,6.9778,143.31,143.27,6.9795]
["bitfinex","SOLUSD",1724079224332,22.0539,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1724079224545,1.74488735,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1724079225236,1.74488735,143.31,143.23,13.12]
["bitfinex","SOLUSD",1724079225237,28.1964,143.32,143.23,13.12]
["bitfinex","SOLUSD",1724079225412,28.1964,143.32,143.24,2.09746781]
["bitfinex","SOLUSD",1724079225612,28.1964,143.32,143.25,3.30591872]
["bitfinex","SOLUSD",1724079225813,28.1964,143.32,143.25,1.20845091]
["bitfinex","SOLUSD",1724079226117,28.1964,143.32,143.23,13.12]
["bitfinex","SOLUSD",1724079226319,28.1964,143.32,143.24,47.09746834]
["bitfinex","SOLUSD",1724079226524,28.1964,143.32,143.25,2.09746834]
["bitfinex","SOLUSD",1724079226724,28.1964,143.32,143.24,45.0]
["bitfinex","SOLUSD",1724079226910,28.1964,143.32,143.25,2.09746834]
["bitfinex","SOLUSD",1724079227110,28.1964,143.32,143.24,45.0]
["bitfinex","SOLUSD",1724079227315,28.1964,143.32,143.25,2.09746834]
["bitfinex","SOLUSD",1724079227529,28.1964,143.32,143.24,45.0]
["bitfinex","SOLUSD",1724079227855,1.74484645,143.31,143.25,2.09746903]
["bitfinex","SOLUSD",1724079228017,28.1964,143.32,143.24,45.0]
["bitfinex","SOLUSD",1724079228334,1.74484367,143.31,143.25,2.09737448]
["bitfinex","SOLUSD",1724079228647,1.74484367,143.31,143.23,13.12]
["bitfinex","SOLUSD",1724079228822,35.1739,143.32,143.24,2.0974537]
["bitfinex","SOLUSD",1724079229023,35.1739,143.32,143.23,13.12]
["bitfinex","SOLUSD",1724079229226,35.1739,143.32,143.24,2.09754659]
["bitfinex","SOLUSD",1724079229430,35.1739,143.32,143.23,13.12]
["bitfinex","SOLUSD",1724079229632,35.1739,143.32,143.24,2.09754694]
["bitfinex","SOLUSD",1724079229938,35.1739,143.32,143.25,2.09754694]
["bitfinex","SOLUSD",1724079230125,35.1739,143.32,143.23,13.12]
["bitfinex","SOLUSD",1724079230327,1.74489231,143.31,143.24,2.09746315]
["bitfinex","SOLUSD",1724079230539,1.74489231,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1724079230716,22.0539,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1724079230920,15.0764,143.32,143.27,13.12]
["bitfinex","SOLUSD",1724079231228,15.9872,143.35,143.28,1.39565335]
["bitfinex","SOLUSD",1724079231426,15.9872,143.35,143.34,6.9764]
["bitfinex","SOLUSD",1724079232016,6.4432,143.37,143.34,6.9764]
["bitfinex","SOLUSD",1724079232218,13.4182,143.37,143.31,13.12]
["bitfinex","SOLUSD",1724079232426,6.4432,143.37,143.29,13.12]
["bitfinex","SOLUSD",1724079232628,6.9754,143.36,143.3,1.39543462]
["bitfinex","SOLUSD",1724079232829,13.4183,143.37,143.3,1.39547572]
["bitfinex","SOLUSD",1724079233544,6.4432,143.37,143.3,1.39547572]
["bitfinex","SOLUSD",1724079233754,6.4432,143.37,143.31,13.12]
["bitfinex","SOLUSD",1724079234046,6.4432,143.37,143.32,1.39535735]
["bitfinex","SOLUSD",1724079234743,15.0478,143.38,143.32,46.39535735]
["bitfinex","SOLUSD",1724079235271,13.5467,143.41,143.32,46.39535735]
["bitfinex","SOLUSD",1724079236022,6.9735,143.4,143.32,45.0]
["bitfinex","SOLUSD",1724079236326,6.9735,143.4,143.31,32.75]
["bitfinex","SOLUSD",1724079236524,6.9741,143.39,143.3,2.09640531]
["bitfinex","SOLUSD",1724079236722,6.9735,143.4,143.3,22.09640531]
["bitfinex","SOLUSD",1724079236935,6.9735,143.4,143.31,45.0]
["bitfinex","SOLUSD",1724079237937,1.74392962,143.39,143.29,34.84641673]
["bitfinex","SOLUSD",1724079238143,1.74392962,143.39,143.29,2.09641673]
["bitfinex","SOLUSD",1724079238342,32.75,143.4,143.29,32.75]
["bitfinex","SOLUSD",1724079238343,6.9744,143.38,143.29,32.75]
["bitfinex","SOLUSD",1724079238647,6.9741,143.39,143.29,32.75]
["bitfinex","SOLUSD",1724079239147,6.9741,143.39,143.3,0.91975034]
["bitfinex","SOLUSD",1724079239349,6.5736,143.41,143.31,32.75]
["bitfinex","SOLUSD",1724079239350,6.9736,143.4,143.31,32.75]
["bitfinex","SOLUSD",1724079239533,6.9736,143.4,143.32,0.91962199]
["bitfinex","SOLUSD",1724079239728,6.9736,143.4,143.32,45.0]
["bitfinex","SOLUSD",1724079240849,6.9736,143.4,143.33,0.92305233]
["bitfinex","SOLUSD",1724079241043,6.5736,143.41,143.34,0.92298793]
["bitfinex","SOLUSD",1724079241351,13.5467,143.41,143.31,32.75]
["bitfinex","SOLUSD",1724079241564,13.5467,143.41,143.32,45.0]
["bitfinex","SOLUSD",1724079242354,6.5736,143.41,143.32,45.0]
["bitfinex","SOLUSD",1724079242781,13.5469,143.41,143.32,45.0]
["bitfinex","SOLUSD",1724079242957,6.9735,143.4,143.32,45.0]
["bitfinex","SOLUSD",1724079243839,6.5736,143.41,143.29,32.75]
["bitfinex","SOLUSD",1724079243840,6.9744,143.38,143.29,32.75]
["bitfinex","SOLUSD",1724079244040,1.74410329,143.37,143.29,32.75]
["bitfinex","SOLUSD",1724079244240,6.9741,143.39,143.29,32.75]
["bitfinex","SOLUSD",1724079244479,6.9745,143.38,143.29,32.75]
["bitfinex","SOLUSD",1724079244775,39.3236,143.41,143.29,32.75]
["bitfinex","SOLUSD",1724079245264,6.9738,143.4,143.32,32.75]
["bitfinex","SOLUSD",1724079245763,6.9738,143.4,143.33,1.39503012]
["bitfinex","SOLUSD",1724079245965,6.9738,143.4,143.32,32.75]
["bitfinex","SOLUSD",1724079246144,6.9738,143.4,143.33,1.39503395]
["bitfinex","SOLUSD",1724079246762,6.9738,143.4,143.32,32.75]
["bitfinex","SOLUSD",1724079247556,6.9743,143.39,143.3,32.75]
["bitfinex","SOLUSD",1724079247956,6.9753,143.37,143.28,49.119]
["bitfinex","SOLUSD",1724079248152,1.74434214,143.36,143.28,16.369]
["bitfinex","SOLUSD",1724079248472,16.5135,143.38,143.28,16.369]
["bitfinex","SOLUSD",1724079248777,16.5135,143.38,143.29,1.3954759]
["bitfinex","SOLUSD",1724079249071,23.4883,143.38,143.28,49.119]
["bitfinex","SOLUSD",1724079249381,6.9754,143.36,143.26,32.75]
["bitfinex","SOLUSD",1724079249564,6.9751,143.37,143.27,20.0]
["bitfinex","SOLUSD",1724079250166,6.9751,143.37,143.26,32.75]
["bitfinex","SOLUSD",1724079250167,16.5135,143.38,143.26,32.75]
["bitfinex","SOLUSD",1724079250367,6.976,143.35,143.26,32.75]
["bitfinex","SOLUSD",1724079250675,6.9757,143.36,143.26,32.75]
["bitfinex","SOLUSD",1724079250880,6.9759,143.35,143.27,45.0]
["bitfinex","SOLUSD",1724079251066,6.9764,143.34,143.25,21.7298]
["bitfinex","SOLUSD",1724079251265,16.3948,143.32,143.21,29.22288671]
["bitfinex","SOLUSD",1724079251452,34.49488601,143.31,143.21,29.22288671]
["bitfinex","SOLUSD",1724079251784,6.9787,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1724079252158,16.3948,143.32,143.21,21.3207]
["bitfinex","SOLUSD",1724079252477,23.3725,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1724079252677,1.74501174,143.31,143.21,15.1536]
["bitfinex","SOLUSD",1724079252880,32.75,143.29,143.17,22.6647]
["bitfinex","SOLUSD",1724079253086,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1724079253565,6.3963,143.3,143.19,32.75]
["bitfinex","SOLUSD",1724079253767,6.3963,143.3,143.24,6.9811]
["bitfinex","SOLUSD",1724079254168,6.3963,143.3,143.23,6.9816]
["bitfinex","SOLUSD",1724079254169,6.9797,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1724079254690,1.74542445,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1724079255483,6.9797,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1724079255780,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1724079256956,6.9795,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1724079257583,6.979,143.29,143.19,32.75]
["bitfinex","SOLUSD",1724079257763,6.979,143.29,143.2,45.85211599]
["bitfinex","SOLUSD",1724079257963,6.979,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1724079258164,6.979,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1724079258966,6.9793,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1724079260369,6.9793,143.28,143.2,45.0]
["bitfinex","SOLUSD",1724079260370,6.9799,143.27,143.22,6.9817]
["bitfinex","SOLUSD",1724079260569,6.3963,143.3,143.2,45.0]
["bitfinex","SOLUSD",1724079260570,32.75,143.29,143.2,45.0]
["bitfinex","SOLUSD",1724079260784,39.7291,143.29,143.2,45.0]
["bitfinex","SOLUSD",1724079260969,8.72494927,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1724079261168,6.9798,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1724079261373,6.9798,143.27,143.21,6.9826]
["bitfinex","SOLUSD",1724079261374,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1724079261682,6.9808,143.25,143.2,6.983]
["bitfinex","SOLUSD",1724079261683,8.72706136,143.24,143.2,6.983]
["bitfinex","SOLUSD",1724079262092,32.75,143.23,143.14,22.2436]
["bitfinex","SOLUSD",1724079262275,1.74605497,143.22,143.14,15.9694]
["bitfinex","SOLUSD",1724079262463,8.72845497,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1724079263078,6.9824,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1724079263594,39.732,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1724079264288,39.7319,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1724079264760,6.9819,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1724079265176,6.9819,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1724079265382,6.0554,143.24,143.15,34.14683021]
["bitfinex","SOLUSD",1724079265599,6.0554,143.24,143.16,45.0]
["bitfinex","SOLUSD",1724079265814,6.0554,143.24,143.17,1.39658293]
["bitfinex","SOLUSD",1724079266090,16.1835,143.26,143.18,1.3965562]
["bitfinex","SOLUSD",1724079266268,16.1835,143.26,143.18,46.3965562]
["bitfinex","SOLUSD",1724079266466,16.1835,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1724079266700,16.1835,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1724079267074,16.1835,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1724079267284,16.1835,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1724079267484,16.1835,143.26,143.18,45.0]
["bitfinex","SOLUSD",1724079267673,16.1835,143.26,143.23,6.9814]
["bitfinex","SOLUSD",1724079269301,16.1835,143.26,143.15,32.75]
["bitfinex","SOLUSD",1724079269472,6.9809,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1724079270693,16.1835,143.26,143.22,6.982]
["bitfinex","SOLUSD",1724079270903,23.1638,143.26,143.22,6.982]
["bitfinex","SOLUSD",1724079271075,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1724079272487,1.74571263,143.24,143.16,45.0]
["bitfinex","SOLUSD",1724079272720,8.72721263,143.24,143.2,6.9829]
["bitfinex","SOLUSD",1724079272903,8.72721263,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1724079273080,1.74571263,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1724079273274,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1724079274295,39.7309,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1724079274469,16.1835,143.26,143.17,32.75]
["bitfinex","SOLUSD",1724079274670,16.1835,143.26,143.23,6.9814]
["bitfinex","SOLUSD",1724079277200,16.1835,143.26,143.24,6.9809]
["bitfinex","SOLUSD",1724079277607,6.5157,143.27,143.19,34.14635014]
["bitfinex","SOLUSD",1724079277774,15.7689,143.29,143.2,45.0]
["bitfinex","SOLUSD",1724079277970,15.7689,143.29,143.21,32.75]
["bitfinex","SOLUSD",1724079278278,15.7689,143.29,143.2,45.0]
["bitfinex","SOLUSD",1724079278279,15.7689,143.29,143.22,1.39604556]
["bitfinex","SOLUSD",1724079278802,22.748,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1724079280774,22.748,143.29,143.26,6.9803]
["bitfinex","SOLUSD",1724079281005,15.7689,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1724079281374,15.7689,143.29,143.27,6.9798]
["bitfinex","SOLUSD",1724079281575,15.7689,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1724079281788,22.7477,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724079284906,6.9804,143.26,143.22,6.9818]
["bitfinex","SOLUSD",1724079285906,6.9804,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1724079286084,6.9798,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1724079288113,48.5189,143.29,143.23,6.9817]
["bitfinex","SOLUSD",1724079288399,48.5189,143.29,143.22,6.9821]
["bitfinex","SOLUSD",1724079288400,6.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1724079289616,6.9799,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1724079289790,6.9803,143.26,143.18,1.39551706]
["bitfinex","SOLUSD",1724079290115,6.9803,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1724079290904,1.74553959,143.25,143.22,6.9819]
["bitfinex","SOLUSD",1724079291117,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1724079291993,6.9813,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1724079292192,6.9813,143.24,143.2,6.983]
["bitfinex","SOLUSD",1724079292418,6.9817,143.23,143.19,6.9834]
["bitfinex","SOLUSD",1724079292620,18.14895358,143.22,143.19,6.9834]
["bitfinex","SOLUSD",1724079292819,25.13125358,143.22,143.18,6.9838]
["bitfinex","SOLUSD",1724079292998,16.403,143.22,143.19,6.9837]
["bitfinex","SOLUSD",1724079294125,16.403,143.22,143.14,1.3968655]
["bitfinex","SOLUSD",1724079294421,13.391,143.25,143.15,34.14677206]
["bitfinex","SOLUSD",1724079294719,6.41,143.25,143.16,45.0]
["bitfinex","SOLUSD",1724079294907,13.3908,143.25,143.17,32.75]
["bitfinex","SOLUSD",1724079295109,13.3908,143.25,143.18,45.0]
["bitfinex","SOLUSD",1724079295306,6.41,143.25,143.18,45.0]
["bitfinex","SOLUSD",1724079296229,13.3909,143.25,143.15,32.75]
["bitfinex","SOLUSD",1724079296431,13.3909,143.25,143.16,45.0]
["bitfinex","SOLUSD",1724079296432,6.9817,143.24,143.16,45.0]
["bitfinex","SOLUSD",1724079298027,13.391,143.25,143.16,45.0]
["bitfinex","SOLUSD",1724079298325,13.391,143.25,143.17,1.3965717]
["bitfinex","SOLUSD",1724079299708,15.229,143.26,143.17,54.1465717]
["bitfinex","SOLUSD",1724079299906,15.229,143.26,143.18,45.0]
["bitfinex","SOLUSD",1724079300104,15.229,143.26,143.19,1.39625434]
["bitfinex","SOLUSD",1724079300321,15.229,143.26,143.18,45.0]
["bitfinex","SOLUSD",1724079301234,15.229,143.26,143.18,60.8234]
["bitfinex","SOLUSD",1724079301424,15.229,143.26,143.19,32.75]
["bitfinex","SOLUSD",1724079301630,15.229,143.26,143.2,45.0]
["bitfinex","SOLUSD",1724079302025,6.9794,143.28,143.2,45.0]
["bitfinex","SOLUSD",1724079302637,21.9347,143.29,143.2,45.0]
["bitfinex","SOLUSD",1724079303006,6.9796,143.28,143.2,45.0]
["bitfinex","SOLUSD",1724079303714,24.62257647,143.34,143.23,32.75]
["bitfinex","SOLUSD",1724079303715,18.68767647,143.34,143.23,32.75]
["bitfinex","SOLUSD",1724079303911,18.68767647,143.34,143.25,32.75]
["bitfinex","SOLUSD",1724079304116,3.63257647,143.34,143.31,32.75]
["bitfinex","SOLUSD",1724079304301,3.63257647,143.34,143.32,61.523]
["bitfinex","SOLUSD",1724079304504,3.63257647,143.34,143.33,32.75]
["bitfinex","SOLUSD",1724079304724,3.63257647,143.34,143.33,77.75]
["bitfinex","SOLUSD",1724079304935,1.1512067,143.43,143.33,77.75]
["bitfinex","SOLUSD",1724079305106,1.1512067,143.43,143.34,51.2655]
["bitfinex","SOLUSD",1724079305437,1.1512067,143.43,143.35,32.75]
["bitfinex","SOLUSD",1724079305746,1.1512067,143.43,143.36,45.0]
["bitfinex","SOLUSD",1724079306035,33.9012067,143.43,143.3,6.4732]
["bitfinex","SOLUSD",1724079306236,33.9012067,143.43,143.31,65.0]
["bitfinex","SOLUSD",1724079306237,32.75,143.42,143.31,65.0]
["bitfinex","SOLUSD",1724079306532,32.75,143.4,143.28,48.2383]
["bitfinex","SOLUSD",1724079306740,55.5454,143.36,143.24,15.9698]
["bitfinex","SOLUSD",1724079307030,1.74444319,143.35,143.24,15.9698]
["bitfinex","SOLUSD",1724079307246,22.7959,143.36,143.25,32.75]
["bitfinex","SOLUSD",1724079307410,22.7959,143.36,143.25,34.14571253]
["bitfinex","SOLUSD",1724079308119,23.1561,143.41,143.26,1.39545439]
["bitfinex","SOLUSD",1724079308320,23.1561,143.41,143.29,32.75]
["bitfinex","SOLUSD",1724079308551,20.0,143.4,143.29,40.94]
["bitfinex","SOLUSD",1724079308705,20.0,143.4,143.3,1.39516954]
["bitfinex","SOLUSD",1724079308905,6.9744,143.39,143.29,40.94]
["bitfinex","SOLUSD",1724079309210,6.9744,143.39,143.3,46.39441051]
["bitfinex","SOLUSD",1724079309916,1.1512067,143.43,143.31,66.9485]
["bitfinex","SOLUSD",1724079310108,1.1512067,143.43,143.33,40.94]
["bitfinex","SOLUSD",1724079310305,1.1512067,143.43,143.34,45.0]
["bitfinex","SOLUSD",1724079310633,1.1512067,143.43,143.35,1.39463244]
["bitfinex","SOLUSD",1724079310821,1.1512067,143.43,143.34,45.0]
["bitfinex","SOLUSD",1724079310822,8.1232067,143.43,143.34,45.0]
["bitfinex","SOLUSD",1724079311030,1.1512067,143.43,143.34,40.94]
["bitfinex","SOLUSD",1724079311233,1.1512067,143.43,143.38,60.94]
["bitfinex","SOLUSD",1724079311417,1.1512067,143.43,143.4,40.94]
["bitfinex","SOLUSD",1724079311613,1.1512067,143.43,143.38,46.9485]
["bitfinex","SOLUSD",1724079311914,1.1512067,143.43,143.39,20.0]
["bitfinex","SOLUSD",1724079312249,6.3266,143.56,143.42,60.94]
["bitfinex","SOLUSD",1724079312436,6.3266,143.56,143.47,40.94]
["bitfinex","SOLUSD",1724079312743,6.3266,143.56,143.48,45.0]
["bitfinex","SOLUSD",1724079312911,16.3709,143.57,143.48,45.0]
["bitfinex","SOLUSD",1724079313941,57.3109,143.57,143.4,36.35731233]
["bitfinex","SOLUSD",1724079314133,57.3109,143.57,143.43,20.0]
["bitfinex","SOLUSD",1724079314134,40.94,143.53,143.43,20.0]
["bitfinex","SOLUSD",1724079314320,57.3109,143.57,143.44,1.39363311]
["bitfinex","SOLUSD",1724079314642,7.8164067,143.58,143.48,40.94]
["bitfinex","SOLUSD",1724079314829,6.9653,143.57,143.49,1.39298899]
["bitfinex","SOLUSD",1724079315030,7.8162067,143.58,143.48,40.94]
["bitfinex","SOLUSD",1724079315227,6.9677,143.52,143.43,20.0]
["bitfinex","SOLUSD",1724079315532,6.9672,143.53,143.43,20.0]
["bitfinex","SOLUSD",1724079315736,6.9672,143.53,143.42,20.0]
["bitfinex","SOLUSD",1724079316037,6.9676,143.52,143.4,40.94]
["bitfinex","SOLUSD",1724079316343,6.9686,143.5,143.39,40.94]
["bitfinex","SOLUSD",1724079316716,1.74245596,143.51,143.38,6.0085]
["bitfinex","SOLUSD",1724079316909,42.68257804,143.5,143.38,6.0085]
["bitfinex","SOLUSD",1724079317115,42.68257804,143.5,143.37,20.0]
["bitfinex","SOLUSD",1724079317116,6.9695,143.49,143.37,20.0]
["bitfinex","SOLUSD",1724079317328,6.9687,143.5,143.38,42.33402169]
["bitfinex","SOLUSD",1724079317735,6.9692,143.49,143.38,40.94]
["bitfinex","SOLUSD",1724079318320,6.9692,143.49,143.39,45.0]
["bitfinex","SOLUSD",1724079318646,6.9691,143.49,143.39,45.0]
["bitfinex","SOLUSD",1724079318852,40.94,143.5,143.36,40.94]
["bitfinex","SOLUSD",1724079319017,6.9681,143.52,143.41,40.94]
["bitfinex","SOLUSD",1724079319346,6.9681,143.52,143.42,20.0]
["bitfinex","SOLUSD",1724079319855,6.9681,143.52,143.43,1.39368261]
["bitfinex","SOLUSD",1724079320541,6.9681,143.52,143.43,46.39368261]
["bitfinex","SOLUSD",1724079320838,6.9673,143.53,143.44,1.09741406]
["bitfinex","SOLUSD",1724079321041,6.9673,143.53,143.45,40.94]
["bitfinex","SOLUSD",1724079321220,6.9673,143.53,143.46,46.09726106]
["bitfinex","SOLUSD",1724079321620,23.4769,143.57,143.47,1.24081131]
["bitfinex","SOLUSD",1724079321621,6.063,143.57,143.47,1.24081131]
["bitfinex","SOLUSD",1724079321826,0.8512067,143.58,143.49,40.94]
["bitfinex","SOLUSD",1724079322151,0.8512067,143.58,143.5,66.2405519]
["bitfinex","SOLUSD",1724079322348,0.8512067,143.58,143.5,46.2405519]
["bitfinex","SOLUSD",1724079322540,0.8512067,143.58,143.5,45.0]
["bitfinex","SOLUSD",1724079322741,7.8160067,143.58,143.5,45.0]
["bitfinex","SOLUSD",1724079322927,0.8512067,143.58,143.5,45.0]
["bitfinex","SOLUSD",1724079323438,7.8160067,143.58,143.5,45.0]
["bitfinex","SOLUSD",1724079323634,0.8512067,143.58,143.5,45.0]
["bitfinex","SOLUSD",1724079323852,0.8512067,143.58,143.51,40.94]
["bitfinex","SOLUSD",1724079324059,0.8512067,143.58,143.52,45.0]
["bitfinex","SOLUSD",1724079325457,6.4225073,143.55,143.52,41.7401961]
["bitfinex","SOLUSD",1724079325854,6.4225073,143.55,143.53,40.94]
["bitfinex","SOLUSD",1724079326363,6.4225073,143.55,143.53,60.94]
["bitfinex","SOLUSD",1724079326563,0.8512067,143.58,143.54,21.3925882]
["bitfinex","SOLUSD",1724079326861,9.58521068,143.61,143.57,101.88]
["bitfinex","SOLUSD",1724079327027,9.58521068,143.61,143.6,40.94]
["bitfinex","SOLUSD",1724079327759,9.58521068,143.61,143.6,85.94]
["bitfinex","SOLUSD",1724079327940,9.58521068,143.61,143.56,40.94]
["bitfinex","SOLUSD",1724079328142,9.58521068,143.61,143.57,20.0]
["bitfinex","SOLUSD",1724079328357,9.58521068,143.61,143.56,40.94]
["bitfinex","SOLUSD",1724079328528,9.58521068,143.61,143.51,13.42983551]
["bitfinex","SOLUSD",1724079328529,9.58521068,143.61,143.52,40.94]
["bitfinex","SOLUSD",1724079329062,9.58521068,143.61,143.57,40.94]
["bitfinex","SOLUSD",1724079329247,9.58521068,143.61,143.58,1.06893403]
["bitfinex","SOLUSD",1724079329450,9.58521068,143.61,143.57,40.94]
["bitfinex","SOLUSD",1724079329960,9.58521068,143.61,143.55,60.94]
["bitfinex","SOLUSD",1724079330130,9.58521068,143.61,143.56,65.0]
["bitfinex","SOLUSD",1724079331129,9.58521068,143.61,143.57,1.39246112]
["bitfinex","SOLUSD",1724079331759,9.58521068,143.61,143.54,21.39261009]
["bitfinex","SOLUSD",1724079332064,9.58521068,143.61,143.55,1.39253427]
["bitfinex","SOLUSD",1724079332873,9.58521068,143.61,143.54,20.0]
["bitfinex","SOLUSD",1724079333063,9.58521068,143.61,143.55,45.0]
["bitfinex","SOLUSD",1724079333568,9.58521068,143.61,143.56,1.39253856]
["bitfinex","SOLUSD",1724079334855,12.74791406,143.66,143.56,1.39253856]
["bitfinex","SOLUSD",1724079334856,12.74791406,143.66,143.6,67.4093]
["bitfinex","SOLUSD",1724079335157,12.74791406,143.66,143.64,40.94]
["bitfinex","SOLUSD",1724079335372,12.74791406,143.66,143.65,45.0]
["bitfinex","SOLUSD",1724079335865,12.74791406,143.66,143.62,40.94]
["bitfinex","SOLUSD",1724079336034,9.82721406,143.66,143.65,60.94]
["bitfinex","SOLUSD",1724079336240,0.8512067,143.72,143.65,125.94]
["bitfinex","SOLUSD",1724079336460,0.8512067,143.72,143.68,40.94]
["bitfinex","SOLUSD",1724079336875,0.8512067,143.72,143.69,45.0]
["bitfinex","SOLUSD",1724079337170,15.41061744,143.71,143.69,45.0]
["bitfinex","SOLUSD",1724079337366,15.41061744,143.71,143.7,1.39144423]
["bitfinex","SOLUSD",1724079337547,15.41061744,143.71,143.7,1.39143028]
["bitfinex","SOLUSD",1724079337944,15.41061744,143.71,143.7,42.33143028]
["bitfinex","SOLUSD",1724079338279,22.2360242,143.82,143.73,20.0]
["bitfinex","SOLUSD",1724079338445,22.2360242,143.82,143.72,40.94]
["bitfinex","SOLUSD",1724079338641,22.2360242,143.82,143.73,20.0]
["bitfinex","SOLUSD",1724079338846,22.2360242,143.82,143.76,40.94]
["bitfinex","SOLUSD",1724079339162,22.2360242,143.82,143.76,60.94]
["bitfinex","SOLUSD",1724079339471,22.2360242,143.82,143.76,20.0]
["bitfinex","SOLUSD",1724079339647,22.2360242,143.82,143.76,45.0]
["bitfinex","SOLUSD",1724079339970,22.2360242,143.82,143.71,40.94]
["bitfinex","SOLUSD",1724079340173,1.738792,143.81,143.72,45.0]
["bitfinex","SOLUSD",1724079340344,22.2360242,143.82,143.71,40.94]
["bitfinex","SOLUSD",1724079340546,15.2955,143.78,143.67,40.94]
["bitfinex","SOLUSD",1724079340769,22.2506,143.78,143.67,40.94]
["bitfinex","SOLUSD",1724079340948,15.2955,143.78,143.67,40.94]
["bitfinex","SOLUSD",1724079341155,26.02882082,143.77,143.67,40.94]
["bitfinex","SOLUSD",1724079341451,19.07332082,143.77,143.67,40.94]
["bitfinex","SOLUSD",1724079341770,19.07332082,143.77,143.69,40.94]
["bitfinex","SOLUSD",1724079341970,19.07332082,143.77,143.67,40.94]
["bitfinex","SOLUSD",1724079342350,19.07332082,143.77,143.68,1.39083726]
["bitfinex","SOLUSD",1724079342771,26.02892082,143.77,143.68,1.39083726]
["bitfinex","SOLUSD",1724079343157,19.07332082,143.77,143.68,1.39083726]
["bitfinex","SOLUSD",1724079344347,19.07332082,143.77,143.69,40.94]
["bitfinex","SOLUSD",1724079344545,19.07332082,143.77,143.7,46.39064368]
["bitfinex","SOLUSD",1724079344769,19.07332082,143.77,143.71,1.3910593]
["bitfinex","SOLUSD",1724079345143,19.07332082,143.77,143.72,1.39096251]
["bitfinex","SOLUSD",1724079345479,19.07332082,143.77,143.75,40.94]
["bitfinex","SOLUSD",1724079345848,19.07332082,143.77,143.76,45.0]
["bitfinex","SOLUSD",1724079346180,13.0617,143.85,143.76,45.0]
["bitfinex","SOLUSD",1724079346181,25.39872758,143.87,143.76,85.0]
["bitfinex","SOLUSD",1724079346349,25.39872758,143.87,143.8,40.94]
["bitfinex","SOLUSD",1724079346678,25.39872758,143.87,143.81,45.0]
["bitfinex","SOLUSD",1724079346982,25.39872758,143.87,143.81,65.0]
["bitfinex","SOLUSD",1724079347359,25.39872758,143.87,143.85,40.94]
["bitfinex","SOLUSD",1724079347548,25.39872758,143.87,143.85,85.94]
["bitfinex","SOLUSD",1724079347908,25.39872758,143.87,143.85,45.0]
["bitfinex","SOLUSD",1724079348171,25.39872758,143.87,143.81,60.94]
["bitfinex","SOLUSD",1724079348348,25.39872758,143.87,143.82,46.38985724]
["bitfinex","SOLUSD",1724079348852,25.39872758,143.87,143.82,45.0]
["bitfinex","SOLUSD",1724079349276,25.39872758,143.87,143.83,1.39008288]
["bitfinex","SOLUSD",1724079349853,25.39872758,143.87,143.82,93.78]
["bitfinex","SOLUSD",1724079350266,25.39872758,143.87,143.83,1.38997662]
["bitfinex","SOLUSD",1724079350462,25.39872758,143.87,143.85,48.78]
["bitfinex","SOLUSD",1724079350666,25.39872758,143.87,143.85,93.78]
["bitfinex","SOLUSD",1724079351784,25.39872758,143.87,143.85,113.78]
["bitfinex","SOLUSD",1724079352281,25.39872758,143.87,143.85,115.16984316]
["bitfinex","SOLUSD",1724079353076,25.39872758,143.87,143.85,115.16984379]
["bitfinex","SOLUSD",1724079353277,25.39872758,143.87,143.85,183.94984379]
["bitfinex","SOLUSD",1724079353479,28.56143096,143.93,143.87,20.0]
["bitfinex","SOLUSD",1724079353662,28.56143096,143.93,143.89,48.78]
["bitfinex","SOLUSD",1724079354098,28.56143096,143.93,143.9,46.38932603]
["bitfinex","SOLUSD",1724079354488,28.56143096,143.93,143.9,45.0]
["bitfinex","SOLUSD",1724079355195,28.56143096,143.93,143.91,0.46469384]
["bitfinex","SOLUSD",1724079355411,28.56143096,143.93,143.87,20.0]
["bitfinex","SOLUSD",1724079355691,28.56143096,143.93,143.89,48.78]
["bitfinex","SOLUSD",1724079356786,28.56143096,143.93,143.9,45.0]
["bitfinex","SOLUSD",1724079357788,28.56143096,143.93,143.85,68.78]
["bitfinex","SOLUSD",1724079358272,28.56143096,143.93,143.85,48.78]
["bitfinex","SOLUSD",1724079358473,28.56143096,143.93,143.86,1.38896069]
["bitfinex","SOLUSD",1724079358687,28.56143096,143.93,143.85,48.78]
["bitfinex","SOLUSD",1724079359905,28.56143096,143.93,143.82,68.78]
["bitfinex","SOLUSD",1724079360108,35.50933096,143.93,143.82,68.78]
["bitfinex","SOLUSD",1724079360411,35.50933096,143.93,143.82,48.78]
["bitfinex","SOLUSD",1724079360412,28.56143096,143.93,143.82,48.78]
["bitfinex","SOLUSD",1724079360570,6.9483,143.92,143.82,48.78]
["bitfinex","SOLUSD",1724079360775,6.0083,143.9,143.81,48.78]
["bitfinex","SOLUSD",1724079360993,6.0083,143.9,143.76,6.5823]
["bitfinex","SOLUSD",1724079361211,6.9511,143.87,143.77,48.78]
["bitfinex","SOLUSD",1724079361502,6.9515,143.86,143.77,48.78]
["bitfinex","SOLUSD",1724079361677,6.9518,143.85,143.77,48.78]
["bitfinex","SOLUSD",1724079361871,6.9522,143.84,143.74,57.3337034]
["bitfinex","SOLUSD",1724079362073,48.78,143.88,143.71,68.78]
["bitfinex","SOLUSD",1724079362373,17.3748,143.89,143.74,20.0]
["bitfinex","SOLUSD",1724079362711,6.9511,143.87,143.76,48.78]
["bitfinex","SOLUSD",1724079362996,6.9512,143.86,143.77,1.39028016]
["bitfinex","SOLUSD",1724079363574,6.9508,143.87,143.77,1.39028016]
["bitfinex","SOLUSD",1724079363984,6.9512,143.86,143.77,1.39028016]
["bitfinex","SOLUSD",1724079364197,6.9522,143.84,143.73,48.78]
["bitfinex","SOLUSD",1724079364870,6.9526,143.83,143.74,1.39079463]
["bitfinex","SOLUSD",1724079365074,6.1187,143.81,143.74,1.39079463]
["bitfinex","SOLUSD",1724079365275,6.1187,143.81,143.7,48.78]
["bitfinex","SOLUSD",1724079365276,13.0723,143.81,143.7,48.78]
["bitfinex","SOLUSD",1724079365488,6.1187,143.81,143.7,48.78]
["bitfinex","SOLUSD",1724079365689,6.1187,143.81,143.71,20.0]
["bitfinex","SOLUSD",1724079365901,16.1794,143.82,143.76,48.78]
["bitfinex","SOLUSD",1724079366097,16.1794,143.82,143.77,1.39058691]
["bitfinex","SOLUSD",1724079366894,16.1794,143.82,143.73,48.78]
["bitfinex","SOLUSD",1724079367116,16.1794,143.82,143.74,65.0]
["bitfinex","SOLUSD",1724079367500,16.1794,143.82,143.75,1.39076804]
["bitfinex","SOLUSD",1724079367817,16.1794,143.82,143.73,48.78]
["bitfinex","SOLUSD",1724079368124,16.1794,143.82,143.74,1.39090403]
["bitfinex","SOLUSD",1724079368697,16.1794,143.82,143.74,21.39090403]
["bitfinex","SOLUSD",1724079368907,16.1794,143.82,143.76,48.78]
["bitfinex","SOLUSD",1724079369109,16.1794,143.82,143.77,1.39057406]
["bitfinex","SOLUSD",1724079369306,16.1794,143.82,143.77,46.39057406]
["bitfinex","SOLUSD",1724079369509,16.1794,143.82,143.74,20.0]
["bitfinex","SOLUSD",1724079370722,16.1794,143.82,143.73,48.78]
["bitfinex","SOLUSD",1724079371018,16.1794,143.82,143.68,36.06653293]
["bitfinex","SOLUSD",1724079371019,1.73865621,143.81,143.7,48.78]
["bitfinex","SOLUSD",1724079371400,23.1326,143.82,143.7,48.78]
["bitfinex","SOLUSD",1724079371822,6.6001,143.8,143.7,48.78]
["bitfinex","SOLUSD",1724079371997,6.6001,143.8,143.67,48.78]
["bitfinex","SOLUSD",1724079371998,1.73904858,143.79,143.67,48.78]
["bitfinex","SOLUSD",1724079372428,13.5543,143.8,143.67,48.78]
["bitfinex","SOLUSD",1724079372725,13.5543,143.8,143.7,48.78]
["bitfinex","SOLUSD",1724079372909,13.5543,143.8,143.67,56.05040923]
["bitfinex","SOLUSD",1724079372910,6.6001,143.8,143.67,56.05040923]
["bitfinex","SOLUSD",1724079373223,6.9559,143.77,143.67,48.78]
["bitfinex","SOLUSD",1724079373425,6.9552,143.78,143.68,1.39137106]
["bitfinex","SOLUSD",1724079373740,6.9556,143.77,143.67,48.78]
["bitfinex","SOLUSD",1724079374022,6.9552,143.78,143.68,1.39150657]
["bitfinex","SOLUSD",1724079374225,16.336,143.79,143.7,48.78]
["bitfinex","SOLUSD",1724079374908,16.336,143.79,143.71,1.39105941]
["bitfinex","SOLUSD",1724079375112,18.07493447,143.79,143.67,56.05031837]
["bitfinex","SOLUSD",1724079375327,16.336,143.79,143.68,21.17346322]
["bitfinex","SOLUSD",1724079375821,16.336,143.79,143.68,20.0]
["bitfinex","SOLUSD",1724079376218,16.336,143.79,143.7,48.78]
["bitfinex","SOLUSD",1724079376634,16.336,143.79,143.71,46.19646773]
["bitfinex","SOLUSD",1724079377205,16.336,143.79,143.71,45.0]
["bitfinex","SOLUSD",1724079378332,18.07492551,143.79,143.68,20.0]
["bitfinex","SOLUSD",1724079378540,16.336,143.79,143.69,45.0]
["bitfinex","SOLUSD",1724079378829,16.336,143.79,143.7,20.0]
["bitfinex","SOLUSD",1724079379802,16.336,143.79,143.71,0.91535717]
["bitfinex","SOLUSD",1724079380029,16.336,143.79,143.73,48.78]
["bitfinex","SOLUSD",1724079380317,16.336,143.79,143.74,45.93541757]
["bitfinex","SOLUSD",1724079380515,16.336,143.79,143.75,40.68]
["bitfinex","SOLUSD",1724079380721,16.336,143.79,143.76,0.94626016]
["bitfinex","SOLUSD",1724079381932,16.336,143.79,143.75,40.68]
["bitfinex","SOLUSD",1724079382627,16.336,143.79,143.73,40.68]
["bitfinex","SOLUSD",1724079383411,16.336,143.79,143.71,40.68]
["bitfinex","SOLUSD",1724079383817,16.336,143.79,143.72,1.38820132]
["bitfinex","SOLUSD",1724079384210,16.336,143.79,143.71,40.68]
["bitfinex","SOLUSD",1724079384912,16.336,143.79,143.72,1.38762177]
["bitfinex","SOLUSD",1724079385112,16.336,143.79,143.72,46.38762177]
["bitfinex","SOLUSD",1724079385615,16.336,143.79,143.72,45.0]
["bitfinex","SOLUSD",1724079385812,16.336,143.79,143.73,40.68]
["bitfinex","SOLUSD",1724079386028,16.336,143.79,143.75,40.68]
["bitfinex","SOLUSD",1724079386232,16.336,143.79,143.76,1.39047121]
["bitfinex","SOLUSD",1724079386423,16.336,143.79,143.77,1.39037449]
["bitfinex","SOLUSD",1724079386823,16.336,143.79,143.72,45.0]
["bitfinex","SOLUSD",1724079386824,16.336,143.79,143.76,0.36433643]
["bitfinex","SOLUSD",1724079387419,16.336,143.79,143.76,0.5405265]
["bitfinex","SOLUSD",1724079387742,16.336,143.79,143.76,1.39079218]
["bitfinex","SOLUSD",1724079388041,16.336,143.79,143.77,1.39069544]
["bitfinex","SOLUSD",1724079388513,16.336,143.79,143.73,40.68]
["bitfinex","SOLUSD",1724079388824,16.336,143.79,143.71,40.68]
["bitfinex","SOLUSD",1724079389011,16.336,143.79,143.69,20.0]
["bitfinex","SOLUSD",1724079389012,16.336,143.79,143.69,40.68]
["bitfinex","SOLUSD",1724079389414,1.73898702,143.78,143.67,40.68]
["bitfinex","SOLUSD",1724079389841,8.69418702,143.78,143.67,40.68]
["bitfinex","SOLUSD",1724079390025,6.3183,143.78,143.64,17.97159565]
["bitfinex","SOLUSD",1724079390347,15.453,143.75,143.64,50.09789225]
["bitfinex","SOLUSD",1724079390642,6.3183,143.74,143.64,9.41789225]
["bitfinex","SOLUSD",1724079390846,6.3183,143.74,143.66,48.89]
["bitfinex","SOLUSD",1724079391020,6.3183,143.74,143.67,18.50877105]
["bitfinex","SOLUSD",1724079391359,15.453,143.75,143.69,48.89]
["bitfinex","SOLUSD",1724079391536,15.453,143.75,143.7,0.53825277]
["bitfinex","SOLUSD",1724079392043,15.453,143.75,143.69,48.89]
["bitfinex","SOLUSD",1724079392219,15.453,143.75,143.7,45.0]
["bitfinex","SOLUSD",1724079392835,6.3183,143.78,143.7,45.0]
["bitfinex","SOLUSD",1724079392836,6.3183,143.78,143.72,48.89]
["bitfinex","SOLUSD",1724079393523,6.3183,143.78,143.73,1.39100185]
["bitfinex","SOLUSD",1724079393936,6.3183,143.78,143.74,1.39062888]
["bitfinex","SOLUSD",1724079395029,6.3183,143.78,143.73,45.0]
["bitfinex","SOLUSD",1724079395657,16.1478,143.79,143.74,1.28812171]
["bitfinex","SOLUSD",1724079396823,16.1478,143.79,143.73,45.0]
["bitfinex","SOLUSD",1724079397339,16.1478,143.79,143.72,48.89]
["bitfinex","SOLUSD",1724079397918,16.1478,143.79,143.73,1.39098219]
["bitfinex","SOLUSD",1724079398238,16.1478,143.79,143.73,46.39098219]
["bitfinex","SOLUSD",1724079398439,16.1478,143.79,143.73,45.0]
["bitfinex","SOLUSD",1724079398643,16.1478,143.79,143.72,48.89]
["bitfinex","SOLUSD",1724079399140,16.1478,143.79,143.73,1.38934792]
["bitfinex","SOLUSD",1724079399347,16.1478,143.79,143.74,1.39092317]
["bitfinex","SOLUSD",1724079400345,16.1478,143.79,143.73,45.0]
["bitfinex","SOLUSD",1724079405054,16.1478,143.79,143.74,1.39026037]
["bitfinex","SOLUSD",1724079405234,16.1478,143.79,143.72,48.89]
["bitfinex","SOLUSD",1724079405433,16.1478,143.79,143.73,1.39103634]
["bitfinex","SOLUSD",1724079408860,16.1478,143.79,143.73,1.39103634]
["bitfinex","SOLUSD",1724079409344,16.1478,143.79,143.73,46.39103634]
["bitfinex","SOLUSD",1724079410858,16.1478,143.79,143.73,45.0]
["bitfinex","SOLUSD",1724079411037,16.1478,143.79,143.72,48.89]
["bitfinex","SOLUSD",1724079411746,16.1478,143.79,143.73,1.39101047]
["bitfinex","SOLUSD",1724079412238,16.1478,143.79,143.73,46.39101047]
["bitfinex","SOLUSD",1724079412437,16.1478,143.79,143.74,40.69]
["bitfinex","SOLUSD",1724079412668,16.1478,143.79,143.75,1.39081693]
["bitfinex","SOLUSD",1724079413340,16.1478,143.79,143.74,40.69]
["bitfinex","SOLUSD",1724079413540,16.1478,143.79,143.73,45.0]
["bitfinex","SOLUSD",1724079413966,16.1478,143.79,143.74,1.39088665]
["bitfinex","SOLUSD",1724079414145,16.1478,143.79,143.72,40.69]
["bitfinex","SOLUSD",1724079414346,16.1478,143.79,143.7,40.69]
["bitfinex","SOLUSD",1724079414549,16.1478,143.79,143.68,9.41789225]
["bitfinex","SOLUSD",1724079414550,6.3489,143.78,143.68,50.10789225]
["bitfinex","SOLUSD",1724079415268,13.304,143.78,143.68,50.10789225]
["bitfinex","SOLUSD",1724079415494,15.04316981,143.78,143.68,50.10789225]
["bitfinex","SOLUSD",1724079416054,6.9555,143.77,143.68,9.41789225]
["bitfinex","SOLUSD",1724079416247,6.4729,143.74,143.63,27.57991329]
["bitfinex","SOLUSD",1724079416468,6.4729,143.74,143.62,9.41789225]
["bitfinex","SOLUSD",1724079416469,15.751,143.73,143.62,9.41789225]
["bitfinex","SOLUSD",1724079416772,40.69,143.71,143.6,7.2759926]
["bitfinex","SOLUSD",1724079416957,40.69,143.71,143.61,1.39213387]
["bitfinex","SOLUSD",1724079417159,29.1819,143.72,143.62,1.39196049]
["bitfinex","SOLUSD",1724079417579,29.1819,143.72,143.61,9.41789225]
["bitfinex","SOLUSD",1724079417750,22.2239,143.72,143.62,1.39137897]
["bitfinex","SOLUSD",1724079417950,29.182,143.72,143.61,50.10789225]
["bitfinex","SOLUSD",1724079418177,29.182,143.72,143.62,1.27045024]
["bitfinex","SOLUSD",1724079419677,22.2239,143.72,143.63,40.69]
["bitfinex","SOLUSD",1724079419864,22.2239,143.72,143.64,66.27027334]
["bitfinex","SOLUSD",1724079420181,22.2239,143.72,143.65,41.96018491]
["bitfinex","SOLUSD",1724079420375,22.2239,143.72,143.66,65.0]
["bitfinex","SOLUSD",1724079420557,22.2239,143.72,143.67,1.27000809]
["bitfinex","SOLUSD",1724079420759,22.2239,143.72,143.68,1.39154849]
["bitfinex","SOLUSD",1724079421780,22.2239,143.72,143.66,45.0]
["bitfinex","SOLUSD",1724079421958,22.2239,143.72,143.67,1.39159595]
["bitfinex","SOLUSD",1724079422277,22.2239,143.72,143.68,1.39149909]
["bitfinex","SOLUSD",1724079423259,22.2239,143.72,143.67,1.3915961]
["bitfinex","SOLUSD",1724079423459,22.2239,143.72,143.68,1.39159618]
["bitfinex","SOLUSD",1724079424783,22.1499,143.76,143.69,40.69]
["bitfinex","SOLUSD",1724079424969,22.1499,143.76,143.71,40.69]
["bitfinex","SOLUSD",1724079425171,22.1499,143.76,143.72,1.391142]
["bitfinex","SOLUSD",1724079425373,22.1499,143.76,143.72,46.391142]
["bitfinex","SOLUSD",1724079427355,15.9307,143.76,143.72,46.391142]
["bitfinex","SOLUSD",1724079428384,6.592,143.79,143.73,40.69]
["bitfinex","SOLUSD",1724079428593,6.592,143.79,143.74,46.39083175]
["bitfinex","SOLUSD",1724079428789,15.8151,143.8,143.75,40.69]
["bitfinex","SOLUSD",1724079429087,15.8151,143.8,143.76,46.39063825]
["bitfinex","SOLUSD",1724079429472,15.8151,143.8,143.76,45.0]
["bitfinex","SOLUSD",1724079432367,15.8151,143.8,143.77,1.39072553]
["bitfinex","SOLUSD",1724079433087,15.8151,143.8,143.76,45.0]
["bitfinex","SOLUSD",1724079433663,15.8151,143.8,143.73,40.69]
["bitfinex","SOLUSD",1724079433860,15.8151,143.8,143.71,40.69]
["bitfinex","SOLUSD",1724079434176,15.8151,143.8,143.7,7.57991329]
["bitfinex","SOLUSD",1724079434488,15.8151,143.8,143.71,1.39107809]
["bitfinex","SOLUSD",1724079434689,15.8151,143.8,143.69,70.10789225]
["bitfinex","SOLUSD",1724079435779,15.8151,143.8,143.7,65.0]
["bitfinex","SOLUSD",1724079436091,15.8151,143.8,143.7,20.0]
["bitfinex","SOLUSD",1724079437365,15.8151,143.8,143.7,40.0]
["bitfinex","SOLUSD",1724079437560,15.8151,143.8,143.71,45.0]
["bitfinex","SOLUSD",1724079438585,15.8151,143.8,143.7,20.0]
["bitfinex","SOLUSD",1724079439085,15.8151,143.8,143.71,1.39053996]
["bitfinex","SOLUSD",1724079439709,15.8151,143.8,143.73,40.69]
["bitfinex","SOLUSD",1724079439869,15.8151,143.8,143.74,46.39083609]
["bitfinex","SOLUSD",1724079441982,15.8151,143.8,143.7,20.0]
["bitfinex","SOLUSD",1724079442184,1.73880622,143.79,143.71,45.0]
["bitfinex","SOLUSD",1724079442412,15.8151,143.8,143.7,20.0]
["bitfinex","SOLUSD",1724079443680,6.955,143.78,143.67,56.8243969]
["bitfinex","SOLUSD",1724079443902,6.2157,143.79,143.67,66.24228915]
["bitfinex","SOLUSD",1724079444185,13.1704,143.79,143.68,9.41789225]
["bitfinex","SOLUSD",1724079444688,6.2157,143.79,143.68,9.41789225]
["bitfinex","SOLUSD",1724079444990,13.1702,143.79,143.68,9.41789225]
["bitfinex","SOLUSD",1724079445286,13.1702,143.79,143.69,20.0]
["bitfinex","SOLUSD",1724079445694,13.1702,143.79,143.7,45.0]
["bitfinex","SOLUSD",1724079445892,6.2157,143.79,143.71,1.39124576]
["bitfinex","SOLUSD",1724079446987,6.2157,143.79,143.73,40.69]
["bitfinex","SOLUSD",1724079447197,6.2157,143.79,143.75,40.69]
["bitfinex","SOLUSD",1724079447393,6.2157,143.79,143.76,46.39074027]
["bitfinex","SOLUSD",1724079447602,6.2157,143.79,143.77,1.39075312]
["bitfinex","SOLUSD",1724079448000,6.2169,143.83,143.77,42.08075312]
["bitfinex","SOLUSD",1724079448191,6.2169,143.83,143.78,45.0]
["bitfinex","SOLUSD",1724079448404,6.2169,143.83,143.79,1.39038911]
["bitfinex","SOLUSD",1724079448607,6.2169,143.83,143.8,1.3903939]
["bitfinex","SOLUSD",1724079449507,6.2169,143.83,143.8,46.3903939]
["bitfinex","SOLUSD",1724079450013,6.2169,143.83,143.8,45.0]
["bitfinex","SOLUSD",1724079451792,6.2169,143.83,143.81,1.38973022]
["bitfinex","SOLUSD",1724079452407,6.2169,143.83,143.8,45.0]
["bitfinex","SOLUSD",1724079452807,16.5706,143.84,143.8,45.0]
["bitfinex","SOLUSD",1724079454609,16.5706,143.84,143.81,1.39032829]
["bitfinex","SOLUSD",1724079456628,16.5706,143.84,143.81,42.08032829]
["bitfinex","SOLUSD",1724079456834,16.5706,143.84,143.82,45.0]
["bitfinex","SOLUSD",1724079457034,16.5706,143.84,143.83,1.39013496]
["bitfinex","SOLUSD",1724079457543,21.8537,143.87,143.83,1.39013496]
["bitfinex","SOLUSD",1724079458439,15.3717,143.87,143.84,32.5]
["bitfinex","SOLUSD",1724079458650,16.0335,143.9,143.85,46.3898577]
["bitfinex","SOLUSD",1724079458827,16.0335,143.9,143.86,32.5]
["bitfinex","SOLUSD",1724079459016,28.56143096,143.93,143.88,32.5]
["bitfinex","SOLUSD",1724079459217,28.56143096,143.93,143.89,46.38941531]
["bitfinex","SOLUSD",1724079459546,28.56143096,143.93,143.89,45.0]
["bitfinex","SOLUSD",1724079460613,28.56143096,143.93,143.88,45.0]
["bitfinex","SOLUSD",1724079463418,28.56143096,143.93,143.89,40.61]
["bitfinex","SOLUSD",1724079463617,28.56143096,143.93,143.9,46.27448994]
["bitfinex","SOLUSD",1724079465419,28.56143096,143.93,143.9,45.0]
["bitfinex","SOLUSD",1724079466751,28.56143096,143.93,143.87,40.61]
["bitfinex","SOLUSD",1724079466935,28.56143096,143.93,143.88,45.0]
["bitfinex","SOLUSD",1724079467642,28.56143096,143.93,143.88,44.97197249]
["bitfinex","SOLUSD",1724079468643,28.56143096,143.93,143.87,40.61]
["bitfinex","SOLUSD",1724079469246,28.56143096,143.93,143.89,40.61]
["bitfinex","SOLUSD",1724079470019,28.56143096,143.93,143.9,1.38876316]
["bitfinex","SOLUSD",1724079470222,28.56143096,143.93,143.91,40.61]
["bitfinex","SOLUSD",1724079470443,28.56143096,143.93,143.92,1.3893679]
["bitfinex","SOLUSD",1724079470848,26.31503096,143.93,143.92,55.80726015]
["bitfinex","SOLUSD",1724079471756,26.31503096,143.93,143.92,54.41789225]
["bitfinex","SOLUSD",1724079472553,26.31503096,143.93,143.92,45.0]
["bitfinex","SOLUSD",1724079473249,26.31503096,143.93,143.91,40.61]
["bitfinex","SOLUSD",1724079473433,26.31503096,143.93,143.89,40.61]
["bitfinex","SOLUSD",1724079473634,26.31503096,143.93,143.9,45.0]
["bitfinex","SOLUSD",1724079475458,26.31503096,143.93,143.9,54.41789225]
["bitfinex","SOLUSD",1724079475626,26.31503096,143.93,143.91,40.61]
["bitfinex","SOLUSD",1724079475825,26.31503096,143.93,143.92,46.38933421]
["bitfinex","SOLUSD",1724079476328,26.31503096,143.93,143.92,45.0]
["bitfinex","SOLUSD",1724079476533,26.31503096,143.93,143.91,45.0]
["bitfinex","SOLUSD",1724079477035,26.31503096,143.93,143.9,45.0]
["bitfinex","SOLUSD",1724079477638,26.31503096,143.93,143.91,50.02789225]
["bitfinex","SOLUSD",1724079477947,25.61923096,143.93,143.92,65.0]
["bitfinex","SOLUSD",1724079478158,25.61923096,143.93,143.92,74.41789225]
["bitfinex","SOLUSD",1724079480155,25.61923096,143.93,143.92,77.0813394]
["bitfinex","SOLUSD",1724079481733,25.61923096,143.93,143.92,97.0813394]
["bitfinex","SOLUSD",1724079482453,25.61923096,143.93,143.92,106.87789225]
["bitfinex","SOLUSD",1724079482655,19.72425271,143.93,143.92,128.26700618]
["bitfinex","SOLUSD",1724079484431,15.6214,143.97,143.92,128.26700618]
["bitfinex","SOLUSD",1724079484759,15.6214,143.97,143.95,32.46]
["bitfinex","SOLUSD",1724079484956,32.02413433,143.98,143.96,1.38872852]
["bitfinex","SOLUSD",1724079485137,32.02413433,143.98,143.96,46.38872852]
["bitfinex","SOLUSD",1724079485846,32.02413433,143.98,143.97,32.46]
["bitfinex","SOLUSD",1724079486039,32.02413433,143.98,143.97,77.46]
["bitfinex","SOLUSD",1724079487040,32.02413433,143.98,143.97,32.46]
["bitfinex","SOLUSD",1724079487243,32.02413433,143.98,143.97,77.46]
["bitfinex","SOLUSD",1724079487652,32.02413433,143.98,143.97,32.46]
["bitfinex","SOLUSD",1724079488166,32.02413433,143.98,143.95,32.46]
["bitfinex","SOLUSD",1724079489167,32.02413433,143.98,143.93,32.46]
["bitfinex","SOLUSD",1724079489538,32.02413433,143.98,143.94,1.38907851]
["bitfinex","SOLUSD",1724079490266,32.02413433,143.98,143.93,41.87789225]
["bitfinex","SOLUSD",1724079491363,32.02413433,143.98,143.94,1.38828269]
["bitfinex","SOLUSD",1724079491748,32.02413433,143.98,143.93,41.87789225]
["bitfinex","SOLUSD",1724079491949,32.02413433,143.98,143.94,1.38908011]
["bitfinex","SOLUSD",1724079492348,32.02413433,143.98,143.94,46.38908011]
["bitfinex","SOLUSD",1724079493167,32.02413433,143.98,143.94,45.0]
["bitfinex","SOLUSD",1724079493346,32.02413433,143.98,143.93,41.87789225]
["bitfinex","SOLUSD",1724079494543,32.02413433,143.98,143.94,1.38908584]
["bitfinex","SOLUSD",1724079495958,32.02413433,143.98,143.94,10.80697809]
["bitfinex","SOLUSD",1724079496151,32.02413433,143.98,143.95,45.0]
["bitfinex","SOLUSD",1724079496552,32.02413433,143.98,143.96,1.38899541]
["bitfinex","SOLUSD",1724079497840,32.02413433,143.98,143.94,9.41789225]
["bitfinex","SOLUSD",1724079498243,32.02413433,143.98,143.95,45.0]
["bitfinex","SOLUSD",1724079499063,32.02413433,143.98,143.97,32.46]
["bitfinex","SOLUSD",1724079499267,32.02413433,143.98,143.97,77.46]
["bitfinex","SOLUSD",1724079503955,32.02413433,143.98,143.97,86.87789225]
["bitfinex","SOLUSD",1724079506771,38.04954109,144.09,144.02,20.0]
["bitfinex","SOLUSD",1724079507071,38.04954109,144.09,144.02,61.87789225]
["bitfinex","SOLUSD",1724079507274,38.04954109,144.09,144.04,32.46]
["bitfinex","SOLUSD",1724079508775,39.78457211,144.09,143.98,20.0]
["bitfinex","SOLUSD",1724079508953,39.78457211,144.09,143.98,32.46]
["bitfinex","SOLUSD",1724079509275,39.78457211,144.09,143.98,41.87789225]
["bitfinex","SOLUSD",1724079509478,38.04954109,144.09,143.99,9.41789225]
["bitfinex","SOLUSD",1724079510775,15.2258,144.07,143.99,9.41789225]
["bitfinex","SOLUSD",1724079510977,15.2258,144.07,143.92,52.46]
["bitfinex","SOLUSD",1724079510978,1.73577568,144.06,143.92,52.46]
["bitfinex","SOLUSD",1724079511161,1.73577568,144.06,143.95,41.87789225]
["bitfinex","SOLUSD",1724079511162,41.13737568,144.06,143.95,41.87789225]
["bitfinex","SOLUSD",1724079511366,34.19577568,144.06,143.95,41.87789225]
["bitfinex","SOLUSD",1724079511574,54.6283,144.04,143.95,9.41789225]
["bitfinex","SOLUSD",1724079511968,1.73629306,144.03,143.95,9.41789225]
["bitfinex","SOLUSD",1724079512280,8.67929306,144.03,143.95,9.41789225]
["bitfinex","SOLUSD",1724079512474,59.03954109,144.09,143.9,7.26228812]
["bitfinex","SOLUSD",1724079512475,21.2628,144.0,143.9,7.26228812]
["bitfinex","SOLUSD",1724079512673,1.73663394,143.99,143.91,9.41789225]
["bitfinex","SOLUSD",1724079512873,21.2628,144.0,143.92,1.38934665]
["bitfinex","SOLUSD",1724079513059,21.2628,144.0,143.92,9.41789225]
["bitfinex","SOLUSD",1724079513262,21.2628,144.0,143.93,10.80652049]
["bitfinex","SOLUSD",1724079513562,21.2628,144.0,143.94,1.38785646]
["bitfinex","SOLUSD",1724079513767,21.2628,144.0,143.94,10.80574871]
["bitfinex","SOLUSD",1724079514164,21.2628,144.0,143.93,32.46]
["bitfinex","SOLUSD",1724079514779,21.2628,144.0,143.91,32.46]
["bitfinex","SOLUSD",1724079515087,21.2628,144.0,143.92,45.0]
["bitfinex","SOLUSD",1724079515286,53.7228,144.0,143.9,9.41789225]
["bitfinex","SOLUSD",1724079515477,32.46,143.98,143.88,7.26639203]
["bitfinex","SOLUSD",1724079515785,6.0145,143.95,143.86,9.41789225]
["bitfinex","SOLUSD",1724079515975,1.73724031,143.94,143.86,9.41789225]
["bitfinex","SOLUSD",1724079516864,6.0145,143.95,143.86,41.87789225]
["bitfinex","SOLUSD",1724079517068,6.0145,143.95,143.87,1.38980734]
["bitfinex","SOLUSD",1724079517270,6.0145,143.95,143.9,32.46]
["bitfinex","SOLUSD",1724079517569,6.0145,143.95,143.9,41.87789225]
["bitfinex","SOLUSD",1724079519062,16.0981,143.96,143.9,41.87789225]
["bitfinex","SOLUSD",1724079519270,6.4451,143.99,143.94,32.46]
["bitfinex","SOLUSD",1724079519591,16.5991,144.03,143.98,32.46]
["bitfinex","SOLUSD",1724079520620,16.5991,144.03,143.97,40.55]
["bitfinex","SOLUSD",1724079520879,16.5991,144.03,143.95,49.96789225]
["bitfinex","SOLUSD",1724079521084,16.5991,144.03,143.96,65.0]
["bitfinex","SOLUSD",1724079521287,16.5991,144.03,143.96,20.0]
["bitfinex","SOLUSD",1724079521495,16.5991,144.03,143.95,49.96789225]
["bitfinex","SOLUSD",1724079522376,1.73623206,144.02,143.95,9.41789225]
["bitfinex","SOLUSD",1724079522787,16.5991,144.03,143.95,9.41789225]
["bitfinex","SOLUSD",1724079523682,16.5991,144.03,143.97,40.55]
["bitfinex","SOLUSD",1724079523884,16.5991,144.03,143.98,54.41789225]
["bitfinex","SOLUSD",1724079524286,6.4451,144.04,144.01,40.55]
["bitfinex","SOLUSD",1724079525001,16.0842,144.07,144.01,40.55]
["bitfinex","SOLUSD",1724079525204,16.0842,144.07,144.02,45.0]
["bitfinex","SOLUSD",1724079525981,38.04954109,144.09,144.05,40.55]
["bitfinex","SOLUSD",1724079526191,38.04954109,144.09,144.06,45.0]
["bitfinex","SOLUSD",1724079527003,10.0,144.13,144.1,20.0]
["bitfinex","SOLUSD",1724079527193,10.0,144.13,144.11,45.0]
["bitfinex","SOLUSD",1724079527722,10.0,144.13,144.12,89.96789225]
["bitfinex","SOLUSD",1724079527879,0.8512067,144.15,144.12,89.96789225]
["bitfinex","SOLUSD",1724079527880,0.8512067,144.15,144.12,134.96789225]
["bitfinex","SOLUSD",1724079528082,0.8512067,144.15,144.12,89.96789225]
["bitfinex","SOLUSD",1724079528283,0.8512067,144.15,144.13,45.0]
["bitfinex","SOLUSD",1724079528483,0.8512067,144.15,144.13,65.0]
["bitfinex","SOLUSD",1724079528815,0.8512067,144.15,144.14,20.0]
["bitfinex","SOLUSD",1724079528986,44.37494785,144.19,144.16,20.0]
["bitfinex","SOLUSD",1724079529181,44.37494785,144.19,144.17,85.55]
["bitfinex","SOLUSD",1724079530313,44.37494785,144.19,144.17,45.0]
["bitfinex","SOLUSD",1724079530606,44.24954785,144.19,144.18,20.0]
["bitfinex","SOLUSD",1724079530816,47.53765123,144.24,144.21,20.0]
["bitfinex","SOLUSD",1724079530991,47.53765123,144.24,144.22,105.55]
["bitfinex","SOLUSD",1724079532686,47.53765123,144.24,144.23,20.0]
["bitfinex","SOLUSD",1724079532890,47.03765123,144.24,144.23,85.0]
["bitfinex","SOLUSD",1724079533116,47.03765123,144.24,144.23,65.0]
["bitfinex","SOLUSD",1724079534813,47.03765123,144.24,144.23,85.0]
["bitfinex","SOLUSD",1724079535191,47.03765123,144.24,144.23,65.0]
["bitfinex","SOLUSD",1724079536005,47.03765123,144.24,144.23,20.0]
["bitfinex","SOLUSD",1724079536319,47.03765123,144.24,144.18,40.55]
["bitfinex","SOLUSD",1724079536718,47.03765123,144.24,144.2,40.55]
["bitfinex","SOLUSD",1724079537311,47.03765123,144.24,144.21,1.38505169]
["bitfinex","SOLUSD",1724079537624,47.03765123,144.24,144.2,40.55]
["bitfinex","SOLUSD",1724079537793,47.03765123,144.24,144.21,20.0]
["bitfinex","SOLUSD",1724079538127,47.03765123,144.24,144.22,45.0]
["bitfinex","SOLUSD",1724079538298,47.03765123,144.24,144.22,1.38436673]
["bitfinex","SOLUSD",1724079538493,47.03765123,144.24,144.19,1.38655549]
["bitfinex","SOLUSD",1724079540239,22.9666,144.23,144.14,40.55]
["bitfinex","SOLUSD",1724079540404,22.9666,144.23,144.13,20.0]
["bitfinex","SOLUSD",1724079541235,22.9666,144.23,144.12,40.55]
["bitfinex","SOLUSD",1724079541236,29.9,144.23,144.12,40.55]
["bitfinex","SOLUSD",1724079541535,22.9666,144.23,144.13,30.80423466]
["bitfinex","SOLUSD",1724079541924,24.70022475,144.23,144.13,9.41789225]
["bitfinex","SOLUSD",1724079542117,6.9339,144.22,144.13,9.41789225]
["bitfinex","SOLUSD",1724079542518,6.9349,144.2,144.14,1.26445436]
["bitfinex","SOLUSD",1724079542840,6.9339,144.22,144.11,21.38721646]
["bitfinex","SOLUSD",1724079543010,6.9339,144.22,144.11,30.80510871]
["bitfinex","SOLUSD",1724079543212,6.9339,144.22,144.11,29.41789225]
["bitfinex","SOLUSD",1724079543639,63.5166,144.23,144.11,29.41789225]
["bitfinex","SOLUSD",1724079543813,63.5166,144.23,144.12,20.0]
["bitfinex","SOLUSD",1724079544133,22.9666,144.23,144.13,66.3871797]
["bitfinex","SOLUSD",1724079544333,0.13674624,144.21,144.14,60.55]
["bitfinex","SOLUSD",1724079544611,0.13674624,144.21,144.15,66.38680776]
["bitfinex","SOLUSD",1724079544812,0.13674624,144.21,144.16,20.0]
["bitfinex","SOLUSD",1724079545122,0.13674624,144.21,144.17,66.38661277]
["bitfinex","SOLUSD",1724079545438,0.13674624,144.21,144.18,21.38651659]
["bitfinex","SOLUSD",1724079545644,0.13674624,144.21,144.19,45.0]
["bitfinex","SOLUSD",1724079545814,0.13674624,144.21,144.2,1.38632428]
["bitfinex","SOLUSD",1724079546723,22.9666,144.23,144.18,20.0]
["bitfinex","SOLUSD",1724079546936,22.9666,144.23,144.15,20.0]
["bitfinex","SOLUSD",1724079546937,22.9666,144.23,144.16,20.0]
["bitfinex","SOLUSD",1724079547141,22.9666,144.23,144.17,46.38477146]
["bitfinex","SOLUSD",1724079547339,22.9666,144.23,144.18,1.38669547]
["bitfinex","SOLUSD",1724079547563,22.9666,144.23,144.18,21.38669547]
["bitfinex","SOLUSD",1724079547857,22.9666,144.23,144.19,45.0]
["bitfinex","SOLUSD",1724079548052,22.9666,144.23,144.2,1.38662604]
["bitfinex","SOLUSD",1724079548454,22.9666,144.23,144.18,20.0]
["bitfinex","SOLUSD",1724079548656,22.9666,144.23,144.16,20.0]
["bitfinex","SOLUSD",1724079548967,22.9666,144.23,144.19,45.0]
["bitfinex","SOLUSD",1724079549268,22.9666,144.23,144.2,1.3857851]
["bitfinex","SOLUSD",1724079549437,47.03765123,144.24,144.2,1.3857851]
["bitfinex","SOLUSD",1724079549644,47.03765123,144.24,144.2,106.9357851]
["bitfinex","SOLUSD",1724079549858,47.03765123,144.24,144.2,61.9357851]
["bitfinex","SOLUSD",1724079550050,47.03765123,144.24,144.21,45.0]
["bitfinex","SOLUSD",1724079550245,47.03765123,144.24,144.23,20.0]
["bitfinex","SOLUSD",1724079550566,47.03765123,144.24,144.23,85.0]
["bitfinex","SOLUSD",1724079550942,47.03765123,144.24,144.23,20.0]
["bitfinex","SOLUSD",1724079551148,47.03765123,144.24,144.17,20.0]
["bitfinex","SOLUSD",1724079551351,47.03765123,144.24,144.2,20.0]
["bitfinex","SOLUSD",1724079551754,7.80344862,144.23,144.18,20.0]
["bitfinex","SOLUSD",1724079552050,6.0702,144.23,144.15,20.0]
["bitfinex","SOLUSD",1724079553247,6.0702,144.23,144.14,40.55]
["bitfinex","SOLUSD",1724079553966,6.0702,144.23,144.16,20.0]
["bitfinex","SOLUSD",1724079554143,6.0702,144.23,144.17,21.38545451]
["bitfinex","SOLUSD",1724079554752,6.0702,144.23,144.18,46.38487795]
["bitfinex","SOLUSD",1724079555260,6.0702,144.23,144.18,66.38487795]
["bitfinex","SOLUSD",1724079555472,47.03765123,144.24,144.22,20.0]
["bitfinex","SOLUSD",1724079555646,47.03765123,144.24,144.23,45.0]
["bitfinex","SOLUSD",1724079555853,47.03765123,144.24,144.23,105.55]
["bitfinex","SOLUSD",1724079556053,51.55156131,144.3,144.26,20.0]
["bitfinex","SOLUSD",1724079556281,51.55156131,144.3,144.27,105.55]
["bitfinex","SOLUSD",1724079556871,51.55156131,144.3,144.27,65.0]
["bitfinex","SOLUSD",1724079557075,51.55156131,144.3,144.24,1.38592746]
["bitfinex","SOLUSD",1724079557369,6.6387,144.29,144.2,20.0]
["bitfinex","SOLUSD",1724079557750,6.6387,144.29,144.24,20.0]
["bitfinex","SOLUSD",1724079557952,51.55156131,144.3,144.26,60.55]
["bitfinex","SOLUSD",1724079558160,51.55156131,144.3,144.27,21.38550287]
["bitfinex","SOLUSD",1724079558885,51.55156131,144.3,144.28,45.0]
["bitfinex","SOLUSD",1724079559089,51.55156131,144.3,144.29,1.38531082]
["bitfinex","SOLUSD",1724079559683,51.55156131,144.3,144.29,21.38531082]
["bitfinex","SOLUSD",1724079559893,51.55156131,144.3,144.29,66.38531082]
["bitfinex","SOLUSD",1724079560189,51.55156131,144.3,144.29,65.0]
["bitfinex","SOLUSD",1724079561769,51.55156131,144.3,144.29,106.93352534]
["bitfinex","SOLUSD",1724079562292,63.86305799,144.35,144.32,20.0]
["bitfinex","SOLUSD",1724079562595,63.86305799,144.35,144.33,66.38314198]
["bitfinex","SOLUSD",1724079562764,63.86305799,144.35,144.33,65.0]
["bitfinex","SOLUSD",1724079563188,63.86305799,144.35,144.34,0.88350453]
["bitfinex","SOLUSD",1724079563370,63.86305799,144.35,144.34,21.3852761]
["bitfinex","SOLUSD",1724079563565,63.86305799,144.35,144.34,86.3852761]
["bitfinex","SOLUSD",1724079563882,57.02576137,144.4,144.38,20.0]
["bitfinex","SOLUSD",1724079564064,57.02576137,144.4,144.39,65.0]
["bitfinex","SOLUSD",1724079564266,57.02576137,144.4,144.39,1.38480699]
["bitfinex","SOLUSD",1724079564573,57.02576137,144.4,144.38,20.0]
["bitfinex","SOLUSD",1724079564889,57.02576137,144.4,144.39,66.38406903]
["bitfinex","SOLUSD",1724079565597,57.02576137,144.4,144.39,65.0]
["bitfinex","SOLUSD",1724079565888,57.02576137,144.4,144.34,20.0]
["bitfinex","SOLUSD",1724079566102,57.02576137,144.4,144.35,20.0]
["bitfinex","SOLUSD",1724079566389,57.02576137,144.4,144.32,20.0]
["bitfinex","SOLUSD",1724079567682,57.02576137,144.4,144.3,20.0]
["bitfinex","SOLUSD",1724079568692,57.02576137,144.4,144.35,20.0]
["bitfinex","SOLUSD",1724079569200,57.02576137,144.4,144.36,0.90670412]
["bitfinex","SOLUSD",1724079569511,57.02576137,144.4,144.3,17.82793142]
["bitfinex","SOLUSD",1724079569512,57.02576137,144.4,144.31,20.0]
["bitfinex","SOLUSD",1724079569800,57.02576137,144.4,144.32,20.0]
["bitfinex","SOLUSD",1724079569970,57.02576137,144.4,144.31,20.0]
["bitfinex","SOLUSD",1724079570173,57.02576137,144.4,144.33,20.0]
["bitfinex","SOLUSD",1724079570798,57.02576137,144.4,144.34,46.38297377]
["bitfinex","SOLUSD",1724079571172,57.02576137,144.4,144.35,20.0]
["bitfinex","SOLUSD",1724079571374,57.02576137,144.4,144.36,46.38278216]
["bitfinex","SOLUSD",1724079572491,57.02576137,144.4,144.29,20.0]
["bitfinex","SOLUSD",1724079572674,57.02576137,144.4,144.3,1.38533223]
["bitfinex","SOLUSD",1724079572876,57.02576137,144.4,144.32,20.0]
["bitfinex","SOLUSD",1724079574105,57.02576137,144.4,144.33,1.38466555]
["bitfinex","SOLUSD",1724079574292,57.02576137,144.4,144.33,66.38466555]
["bitfinex","SOLUSD",1724079574800,57.02576137,144.4,144.34,20.0]
["bitfinex","SOLUSD",1724079574989,57.02576137,144.4,144.35,45.0]
["bitfinex","SOLUSD",1724079575386,57.02576137,144.4,144.36,1.38437779]
["bitfinex","SOLUSD",1724079575700,57.02576137,144.4,144.35,45.0]
["bitfinex","SOLUSD",1724079576278,57.02576137,144.4,144.36,1.3850352]
["bitfinex","SOLUSD",1724079576711,57.02576137,144.4,144.35,45.0]
["bitfinex","SOLUSD",1724079576913,57.02576137,144.4,144.34,45.0]
["bitfinex","SOLUSD",1724079577919,57.02576137,144.4,144.33,20.0]
["bitfinex","SOLUSD",1724079578089,57.02576137,144.4,144.31,20.0]
["bitfinex","SOLUSD",1724079578292,6.9257,144.39,144.26,28.55448361]
["bitfinex","SOLUSD",1724079578600,97.57576137,144.4,144.28,20.0]
["bitfinex","SOLUSD",1724079578808,57.02576137,144.4,144.31,60.55]
["bitfinex","SOLUSD",1724079579505,57.02576137,144.4,144.32,20.0]
["bitfinex","SOLUSD",1724079579691,57.02576137,144.4,144.33,45.0]
["bitfinex","SOLUSD",1724079581018,57.02576137,144.4,144.27,60.55]
["bitfinex","SOLUSD",1724079581019,104.50126137,144.4,144.27,60.55]
["bitfinex","SOLUSD",1724079581208,104.50126137,144.4,144.28,20.0]
["bitfinex","SOLUSD",1724079581403,104.50126137,144.4,144.29,0.73677593]
["bitfinex","SOLUSD",1724079581703,97.57576137,144.4,144.29,20.73677593]
["bitfinex","SOLUSD",1724079581911,97.57576137,144.4,144.3,20.0]
["bitfinex","SOLUSD",1724079582230,57.02576137,144.4,144.33,60.55]
["bitfinex","SOLUSD",1724079582522,57.02576137,144.4,144.35,60.55]
["bitfinex","SOLUSD",1724079582724,57.02576137,144.4,144.34,20.73675521]
["bitfinex","SOLUSD",1724079582725,57.02576137,144.4,144.39,20.0]
["bitfinex","SOLUSD",1724079583035,57.02576137,144.4,144.39,45.0]
["bitfinex","SOLUSD",1724079583327,57.02576137,144.4,144.38,45.0]
["bitfinex","SOLUSD",1724079583692,57.02576137,144.4,144.39,80.55]
["bitfinex","SOLUSD",1724079583893,57.02576137,144.4,144.39,65.0]
["bitfinex","SOLUSD",1724079584321,57.02576137,144.4,144.37,20.0]
["bitfinex","SOLUSD",1724079584629,57.02576137,144.4,144.38,45.0]
["bitfinex","SOLUSD",1724079585319,57.02576137,144.4,144.39,20.0]
["bitfinex","SOLUSD",1724079585500,57.02576137,144.4,144.39,65.0]
["bitfinex","SOLUSD",1724079586517,57.02576137,144.4,144.39,65.98014201]
["bitfinex","SOLUSD",1724079588802,0.8512067,144.44,144.43,20.0]
["bitfinex","SOLUSD",1724079589197,40.31967491,144.46,144.45,20.0]
["bitfinex","SOLUSD",1724079589402,23.9765682,144.46,144.45,80.55]
["bitfinex","SOLUSD",1724079589910,23.9765682,144.46,144.45,40.0]
["bitfinex","SOLUSD",1724079590502,23.9765682,144.46,144.45,80.55]
["bitfinex","SOLUSD",1724079591123,23.9765682,144.46,144.45,125.55]
["bitfinex","SOLUSD",1724079592335,23.8511682,144.46,144.45,126.93217738]
["bitfinex","SOLUSD",1724079592531,23.8511682,144.46,144.45,125.55]
["bitfinex","SOLUSD",1724079593729,11.69564045,144.46,144.45,164.36793142]
["bitfinex","SOLUSD",1724079593934,63.35116813,144.51,144.5,20.0]
["bitfinex","SOLUSD",1724079594132,63.35116813,144.51,144.5,40.0]
["bitfinex","SOLUSD",1724079594310,63.35116813,144.51,144.5,85.0]
["bitfinex","SOLUSD",1724079594517,63.35116813,144.51,144.5,40.0]
["bitfinex","SOLUSD",1724079596839,63.35116813,144.51,144.48,40.55]
["bitfinex","SOLUSD",1724079596840,63.35116813,144.51,144.48,20.0]
["bitfinex","SOLUSD",1724079597837,63.35116813,144.51,144.46,60.55]
["bitfinex","SOLUSD",1724079598263,63.35116813,144.51,144.46,20.0]
["bitfinex","SOLUSD",1724079598742,63.35116813,144.51,144.47,0.99299702]
["bitfinex","SOLUSD",1724079599121,63.35116813,144.51,144.46,20.0]
["bitfinex","SOLUSD",1724079599525,63.35116813,144.51,144.48,20.0]
["bitfinex","SOLUSD",1724079599729,63.35116813,144.51,144.46,20.0]
["bitfinex","SOLUSD",1724079600651,63.35116813,144.51,144.47,20.0]
["bitfinex","SOLUSD",1724079600960,63.35116813,144.51,144.48,20.0]
["bitfinex","SOLUSD",1724079601330,63.35116813,144.51,144.5,20.0]
["bitfinex","SOLUSD",1724079601532,63.35116813,144.51,144.49,20.0]
["bitfinex","SOLUSD",1724079601925,15.1406,144.5,144.47,20.0]
["bitfinex","SOLUSD",1724079602128,15.1406,144.5,144.46,20.0]
["bitfinex","SOLUSD",1724079602325,15.1406,144.5,144.44,20.0]
["bitfinex","SOLUSD",1724079602954,15.1406,144.5,144.45,21.08035439]
["bitfinex","SOLUSD",1724079603147,15.1406,144.5,144.45,41.63035439]
["bitfinex","SOLUSD",1724079603352,15.1406,144.5,144.41,49.82344781]
["bitfinex","SOLUSD",1724079603535,15.1406,144.5,144.4,28.55448361]
["bitfinex","SOLUSD",1724079603950,15.1406,144.5,144.43,40.55]
["bitfinex","SOLUSD",1724079604252,15.1406,144.5,144.44,1.38365204]
["bitfinex","SOLUSD",1724079604455,15.1406,144.5,144.43,40.55]
["bitfinex","SOLUSD",1724079604753,63.35116813,144.51,144.47,40.55]
["bitfinex","SOLUSD",1724079604950,63.35116813,144.51,144.48,20.0]
["bitfinex","SOLUSD",1724079605532,63.35116813,144.51,144.5,20.0]
["bitfinex","SOLUSD",1724079605750,63.35116813,144.51,144.5,41.38371052]
["bitfinex","SOLUSD",1724079606633,63.35116813,144.51,144.5,85.0]
["bitfinex","SOLUSD",1724079606934,45.19020012,144.51,144.5,85.0]
["bitfinex","SOLUSD",1724079607232,42.10820012,144.51,144.5,40.0]
["bitfinex","SOLUSD",1724079607553,42.10820012,144.51,144.5,85.0]
["bitfinex","SOLUSD",1724079608063,61.53747425,144.56,144.55,20.0]
["bitfinex","SOLUSD",1724079608359,12.88505533,144.56,144.55,85.0]
["bitfinex","SOLUSD",1724079608564,12.88505533,144.56,144.55,126.93310056]
["bitfinex","SOLUSD",1724079608743,79.67657489,144.62,144.55,126.93310056]
["bitfinex","SOLUSD",1724079608744,79.67657489,144.62,144.59,20.0]
["bitfinex","SOLUSD",1724079608949,1.72857936,144.61,144.56,20.0]
["bitfinex","SOLUSD",1724079609267,79.67657489,144.62,144.56,20.0]
["bitfinex","SOLUSD",1724079609443,79.67657489,144.62,144.55,20.0]
["bitfinex","SOLUSD",1724079609444,7.89231108,144.61,144.55,20.0]
["bitfinex","SOLUSD",1724079609630,40.55,144.6,144.49,22.75512729]
["bitfinex","SOLUSD",1724079609853,40.55,144.58,144.47,20.0]
["bitfinex","SOLUSD",1724079610064,6.1633,144.56,144.47,20.0]
["bitfinex","SOLUSD",1724079610273,15.4452,144.59,144.52,20.0]
["bitfinex","SOLUSD",1724079610561,101.28507489,144.62,144.54,60.55]
["bitfinex","SOLUSD",1724079610789,101.28507489,144.62,144.54,20.0]
["bitfinex","SOLUSD",1724079611458,101.28507489,144.62,144.55,1.38137431]
["bitfinex","SOLUSD",1724079611661,95.12177489,144.62,144.55,1.38137431]
["bitfinex","SOLUSD",1724079611967,95.12177489,144.62,144.55,21.38137431]
["bitfinex","SOLUSD",1724079612458,95.12177489,144.62,144.55,20.0]
["bitfinex","SOLUSD",1724079613146,95.12177489,144.62,144.54,20.0]
["bitfinex","SOLUSD",1724079613348,95.12177489,144.62,144.52,20.0]
["bitfinex","SOLUSD",1724079614438,102.03647489,144.62,144.5,60.55]
["bitfinex","SOLUSD",1724079614643,135.67177489,144.62,144.5,20.0]
["bitfinex","SOLUSD",1724079614852,142.58647489,144.62,144.5,60.55]
["bitfinex","SOLUSD",1724079615060,135.67177489,144.62,144.5,60.55]
["bitfinex","SOLUSD",1724079615953,135.67177489,144.62,144.51,1.38293253]
["bitfinex","SOLUSD",1724079616456,95.12177489,144.62,144.52,20.0]
["bitfinex","SOLUSD",1724079616642,95.12177489,144.62,144.53,1.38274116]
["bitfinex","SOLUSD",1724079617267,95.12177489,144.62,144.53,21.38274116]
["bitfinex","SOLUSD",1724079617548,95.12177489,144.62,144.54,20.0]
["bitfinex","SOLUSD",1724079617751,95.12177489,144.62,144.56,60.55]
["bitfinex","SOLUSD",1724079617954,79.67657489,144.62,144.6,20.0]
["bitfinex","SOLUSD",1724079618177,79.67657489,144.62,144.61,1.3819762]
["bitfinex","SOLUSD",1724079618389,79.67657489,144.62,144.61,21.3819762]
["bitfinex","SOLUSD",1724079618861,79.67657489,144.62,144.61,20.0]
["bitfinex","SOLUSD",1724079619179,79.67657489,144.62,144.61,21.38148845]
["bitfinex","SOLUSD",1724079620979,79.67657489,144.62,144.61,20.0]
["bitfinex","SOLUSD",1724079621576,79.67657489,144.62,144.61,21.38277051]
["bitfinex","SOLUSD",1724079621775,79.67657489,144.62,144.59,1.38285764]
["bitfinex","SOLUSD",1724079621984,79.67657489,144.62,144.6,20.0]
["bitfinex","SOLUSD",1724079622173,79.67657489,144.62,144.61,1.38275762]
["bitfinex","SOLUSD",1724079622375,79.67657489,144.62,144.6,20.0]
["bitfinex","SOLUSD",1724079622564,79.67657489,144.62,144.6,60.55]
["bitfinex","SOLUSD",1724079622769,79.67657489,144.62,144.61,45.0]
["bitfinex","SOLUSD",1724079623177,79.67657489,144.62,144.61,20.0]
["bitfinex","SOLUSD",1724079623968,8.91676042,144.62,144.61,20.0]
["bitfinex","SOLUSD",1724079624177,8.91676042,144.62,144.61,65.0]
["bitfinex","SOLUSD",1724079624363,8.91676042,144.62,144.61,20.0]
["bitfinex","SOLUSD",1724079624689,8.91676042,144.62,144.61,65.0]
["bitfinex","SOLUSD",1724079625469,8.91676042,144.62,144.61,20.0]
["bitfinex","SOLUSD",1724079625673,8.91676042,144.62,144.61,1.00639254]
["bitfinex","SOLUSD",1724079625878,8.91676042,144.62,144.56,37.82793142]
["bitfinex","SOLUSD",1724079626383,15.4372,144.61,144.54,20.0]
["bitfinex","SOLUSD",1724079627869,15.4372,144.61,144.56,20.0]
["bitfinex","SOLUSD",1724079628194,15.4372,144.61,144.57,1.30399631]
["bitfinex","SOLUSD",1724079628376,15.4372,144.61,144.58,1.30390611]
["bitfinex","SOLUSD",1724079628763,15.4372,144.61,144.56,20.0]
["bitfinex","SOLUSD",1724079628965,15.4372,144.61,144.57,1.38293175]
["bitfinex","SOLUSD",1724079629273,15.4372,144.61,144.57,21.38293175]
["bitfinex","SOLUSD",1724079629875,15.4372,144.61,144.57,20.0]
["bitfinex","SOLUSD",1724079630484,15.4372,144.61,144.56,20.0]
["bitfinex","SOLUSD",1724079632095,21.9905,144.61,144.53,20.0]
["bitfinex","SOLUSD",1724079632264,1.7290636,144.6,144.52,23.98406893]
["bitfinex","SOLUSD",1724079632463,21.9905,144.61,144.52,16.50561974]
["bitfinex","SOLUSD",1724079633070,1.72921692,144.6,144.52,16.50561974]
["bitfinex","SOLUSD",1724079633573,21.9905,144.61,144.52,16.50561974]
["bitfinex","SOLUSD",1724079633901,1.72921817,144.6,144.53,20.0]
["bitfinex","SOLUSD",1724079634064,1.72921817,144.6,144.52,7.23217193]
["bitfinex","SOLUSD",1724079634397,21.9905,144.61,144.52,7.23217193]
["bitfinex","SOLUSD",1724079634772,21.9905,144.61,144.53,1.38349626]
["bitfinex","SOLUSD",1724079634991,21.9905,144.61,144.52,7.23217193]
["bitfinex","SOLUSD",1724079635290,21.9905,144.61,144.53,1.38273046]
["bitfinex","SOLUSD",1724079635811,40.55,144.6,144.52,7.23217193]
["bitfinex","SOLUSD",1724079635979,40.55,144.6,144.48,28.03538361]
["bitfinex","SOLUSD",1724079635980,16.2451,144.58,144.48,25.30638061]
["bitfinex","SOLUSD",1724079636177,16.2451,144.58,144.48,25.06399129]
["bitfinex","SOLUSD",1724079636178,6.6126,144.56,144.48,25.06399129]
["bitfinex","SOLUSD",1724079636376,6.6126,144.56,144.48,16.50950768]
["bitfinex","SOLUSD",1724079636703,6.6126,144.56,144.48,7.23605987]
["bitfinex","SOLUSD",1724079637707,6.6126,144.56,144.45,69.82344781]
["bitfinex","SOLUSD",1724079637914,15.6333,144.55,144.46,7.2373231]
["bitfinex","SOLUSD",1724079638209,1.72993759,144.54,144.45,29.27344781]
["bitfinex","SOLUSD",1724079638380,15.6333,144.55,144.45,29.27344781]
["bitfinex","SOLUSD",1724079638585,15.6333,144.55,144.45,36.51130755]
["bitfinex","SOLUSD",1724079638890,46.6851,144.54,144.45,36.51130755]
["bitfinex","SOLUSD",1724079639093,1.73016821,144.53,144.45,16.51130755]
["bitfinex","SOLUSD",1724079639795,46.6851,144.54,144.45,16.51130755]
["bitfinex","SOLUSD",1724079639993,1.73020331,144.53,144.45,16.51130755]
["bitfinex","SOLUSD",1724079640202,1.73020331,144.53,144.43,27.47844919]
["bitfinex","SOLUSD",1724079640407,40.55,144.5,144.41,9.27344781]
["bitfinex","SOLUSD",1724079640711,15.6333,144.49,144.41,9.27344781]
["bitfinex","SOLUSD",1724079640917,46.8423,144.48,144.39,7.24033236]
["bitfinex","SOLUSD",1724079641212,46.8423,144.48,144.38,20.0]
["bitfinex","SOLUSD",1724079641705,6.2923,144.48,144.4,20.0]
["bitfinex","SOLUSD",1724079641917,6.2923,144.48,144.41,10.65757422]
["bitfinex","SOLUSD",1724079642410,6.2923,144.48,144.4,20.0]
["bitfinex","SOLUSD",1724079642706,6.2923,144.48,144.41,20.0]
["bitfinex","SOLUSD",1724079643084,6.2923,144.48,144.4,20.0]
["bitfinex","SOLUSD",1724079643609,6.2923,144.48,144.39,20.0]
["bitfinex","SOLUSD",1724079644315,40.55,144.46,144.37,7.2423838]
["bitfinex","SOLUSD",1724079644482,16.3683,144.47,144.37,7.2423838]
["bitfinex","SOLUSD",1724079645183,16.3683,144.47,144.37,16.51583161]
["bitfinex","SOLUSD",1724079645615,6.9223,144.46,144.38,1.29188427]
["bitfinex","SOLUSD",1724079645784,6.9223,144.46,144.37,7.2423838]
["bitfinex","SOLUSD",1724079645785,40.55,144.46,144.37,7.2423838]
["bitfinex","SOLUSD",1724079645988,40.55,144.46,144.34,60.55]
["bitfinex","SOLUSD",1724079646203,40.55,144.46,144.35,7.24337783]
["bitfinex","SOLUSD",1724079646889,6.2923,144.48,144.35,7.24337783]
["bitfinex","SOLUSD",1724079646890,16.4746,144.43,144.35,7.24337783]
["bitfinex","SOLUSD",1724079647092,16.4746,144.43,144.33,9.27344781]
["bitfinex","SOLUSD",1724079647317,42.28163402,144.42,144.33,9.27344781]
["bitfinex","SOLUSD",1724079647616,6.4277,144.41,144.31,8.63028837]
["bitfinex","SOLUSD",1724079647781,6.4277,144.41,144.34,20.0]
["bitfinex","SOLUSD",1724079647983,6.4277,144.41,144.35,41.93516911]
["bitfinex","SOLUSD",1724079648337,6.4277,144.41,144.35,9.27344781]
["bitfinex","SOLUSD",1724079648689,6.4277,144.41,144.31,7.24483742]
["bitfinex","SOLUSD",1724079648891,6.4277,144.41,144.32,1.38548248]
["bitfinex","SOLUSD",1724079649092,15.4216,144.39,144.31,7.24483742]
["bitfinex","SOLUSD",1724079649389,1.73199817,144.38,144.29,7.24568104]
["bitfinex","SOLUSD",1724079649705,6.3023,144.37,144.26,20.0]
["bitfinex","SOLUSD",1724079649885,40.55,144.36,144.25,8.5183725]
["bitfinex","SOLUSD",1724079650085,15.4216,144.35,144.27,7.24715847]
["bitfinex","SOLUSD",1724079650294,15.4216,144.35,144.28,1.38586593]
["bitfinex","SOLUSD",1724079650616,15.4216,144.35,144.28,29.90423843]
["bitfinex","SOLUSD",1724079650988,15.4216,144.35,144.29,1.38570138]
["bitfinex","SOLUSD",1724079651303,15.4216,144.35,144.28,1.38582207]
["bitfinex","SOLUSD",1724079651789,15.4216,144.35,144.25,40.55]
["bitfinex","SOLUSD",1724079651996,15.4216,144.35,144.25,7.24731917]
["bitfinex","SOLUSD",1724079652383,15.4216,144.35,144.26,1.38608207]
["bitfinex","SOLUSD",1724079652588,15.4216,144.35,144.27,1.38599441]
["bitfinex","SOLUSD",1724079652785,15.4216,144.35,144.27,41.93599441]
["bitfinex","SOLUSD",1724079652998,15.4216,144.35,144.27,60.55]
["bitfinex","SOLUSD",1724079653200,15.4216,144.35,144.28,1.38585522]
["bitfinex","SOLUSD",1724079653499,15.4216,144.35,144.28,21.38585522]
["bitfinex","SOLUSD",1724079653696,15.4216,144.35,144.29,20.0]
["bitfinex","SOLUSD",1724079653896,15.4216,144.35,144.3,1.38566314]
["bitfinex","SOLUSD",1724079654099,15.4216,144.35,144.29,20.0]
["bitfinex","SOLUSD",1724079654934,15.4216,144.35,144.3,1.38574123]
["bitfinex","SOLUSD",1724079656008,15.4216,144.35,144.29,20.0]
["bitfinex","SOLUSD",1724079656217,15.4216,144.35,144.3,1.38572933]
["bitfinex","SOLUSD",1724079657610,15.4216,144.35,144.29,20.0]
["bitfinex","SOLUSD",1724079657918,6.3023,144.37,144.31,60.55]
["bitfinex","SOLUSD",1724079658126,6.3023,144.37,144.32,20.0]
["bitfinex","SOLUSD",1724079659015,6.3023,144.37,144.3,20.0]
["bitfinex","SOLUSD",1724079659595,1.73193672,144.36,144.3,20.0]
["bitfinex","SOLUSD",1724079659801,6.3023,144.37,144.29,20.0]
["bitfinex","SOLUSD",1724079660027,6.3023,144.37,144.3,1.06292326]
["bitfinex","SOLUSD",1724079660224,6.3023,144.37,144.3,21.06292326]
["bitfinex","SOLUSD",1724079660918,6.3023,144.37,144.3,37.92716562]
["bitfinex","SOLUSD",1724079661428,6.3023,144.37,144.3,20.0]
["bitfinex","SOLUSD",1724079661612,15.2146,144.35,144.3,20.0]
["bitfinex","SOLUSD",1724079661925,15.2146,144.35,144.26,8.34586986]
["bitfinex","SOLUSD",1724079661926,1.73225919,144.34,144.26,8.34586986]
["bitfinex","SOLUSD",1724079662631,15.2146,144.35,144.26,8.34586986]
["bitfinex","SOLUSD",1724079663125,48.64374297,144.34,144.25,7.24722205]
["bitfinex","SOLUSD",1724079663420,48.64374297,144.34,144.22,9.19707656]
["bitfinex","SOLUSD",1724079663735,40.55,144.32,144.23,7.24878565]
["bitfinex","SOLUSD",1724079663930,6.0629,144.31,144.23,7.24878565]
["bitfinex","SOLUSD",1724079664107,15.579,144.29,144.22,0.8512067]
["bitfinex","SOLUSD",1724079667942,15.579,144.29,144.23,61.93567349]
["bitfinex","SOLUSD",1724079668136,15.579,144.29,144.24,20.0]
["bitfinex","SOLUSD",1724079668549,15.579,144.29,144.22,0.8512067]
["bitfinex","SOLUSD",1724079668853,17.3119097,144.29,144.22,20.8512067]
["bitfinex","SOLUSD",1724079669256,17.3119097,144.29,144.22,0.8512067]
["bitfinex","SOLUSD",1724079669465,15.579,144.29,144.22,0.8512067]
["bitfinex","SOLUSD",1724079670264,15.579,144.29,144.24,20.0]
["bitfinex","SOLUSD",1724079670445,6.0629,144.31,144.27,20.0]
["bitfinex","SOLUSD",1724079670762,6.0629,144.31,144.28,1.38583665]
["bitfinex","SOLUSD",1724079671266,6.0629,144.31,144.28,21.38583665]
["bitfinex","SOLUSD",1724079671563,6.0629,144.31,144.28,20.0]
["bitfinex","SOLUSD",1724079671856,6.0629,144.31,144.26,20.0]
["bitfinex","SOLUSD",1724079672067,6.0629,144.31,144.27,1.38604683]
["bitfinex","SOLUSD",1724079672575,6.0629,144.31,144.23,20.0]
["bitfinex","SOLUSD",1724079672755,6.0629,144.31,144.24,21.38627624]
["bitfinex","SOLUSD",1724079673370,16.2087,144.3,144.24,21.38627624]
["bitfinex","SOLUSD",1724079673743,16.2087,144.3,144.24,20.0]
["bitfinex","SOLUSD",1724079674066,16.2087,144.3,144.25,1.38608307]
["bitfinex","SOLUSD",1724079674566,16.2087,144.3,144.25,61.93608307]
["bitfinex","SOLUSD",1724079674875,16.2087,144.3,144.27,20.0]
["bitfinex","SOLUSD",1724079675173,22.1967,144.34,144.28,21.38579486]
["bitfinex","SOLUSD",1724079675343,22.1967,144.34,144.29,20.0]
["bitfinex","SOLUSD",1724079675549,22.1967,144.34,144.3,1.38563526]
["bitfinex","SOLUSD",1724079676149,22.1967,144.34,144.29,20.0]
["bitfinex","SOLUSD",1724079677151,22.1967,144.34,144.28,20.0]
["bitfinex","SOLUSD",1724079677473,22.1967,144.34,144.29,1.38598271]
["bitfinex","SOLUSD",1724079678349,22.1967,144.34,144.26,20.0]
["bitfinex","SOLUSD",1724079678552,22.1967,144.34,144.27,0.45467391]
["bitfinex","SOLUSD",1724079678763,22.1967,144.34,144.27,1.38596231]
["bitfinex","SOLUSD",1724079678978,40.55,144.33,144.22,23.17615072]
["bitfinex","SOLUSD",1724079679176,40.55,144.33,144.23,21.38639675]
["bitfinex","SOLUSD",1724079679346,40.55,144.33,144.23,20.0]
["bitfinex","SOLUSD",1724079679541,15.8551,144.32,144.22,8.09890278]
["bitfinex","SOLUSD",1724079679865,6.0432,144.31,144.22,8.09890278]
["bitfinex","SOLUSD",1724079680048,46.5932,144.31,144.22,0.8512067]
["bitfinex","SOLUSD",1724079680679,15.2142,144.3,144.22,0.8512067]
["bitfinex","SOLUSD",1724079682472,1.73332469,144.29,144.22,0.8512067]
["bitfinex","SOLUSD",1724079682643,15.2142,144.3,144.22,0.8512067]
["bitfinex","SOLUSD",1724079683045,15.2142,144.3,144.23,20.0]
["bitfinex","SOLUSD",1724079683270,15.2142,144.3,144.24,1.38620184]
["bitfinex","SOLUSD",1724079683873,15.2142,144.3,144.23,20.0]
["bitfinex","SOLUSD",1724079684259,15.2142,144.3,144.22,41.4012067]
["bitfinex","SOLUSD",1724079684461,1.73287776,144.29,144.23,20.0]
["bitfinex","SOLUSD",1724079684658,15.2142,144.3,144.24,1.38649131]
["bitfinex","SOLUSD",1724079684857,15.2142,144.3,144.22,2.23759756]
["bitfinex","SOLUSD",1724079685760,15.2142,144.3,144.22,0.8512067]
["bitfinex","SOLUSD",1724079685952,15.2142,144.3,144.22,2.23755683]
["bitfinex","SOLUSD",1724079686449,15.2142,144.3,144.22,0.8512067]
["bitfinex","SOLUSD",1724079686778,42.28310585,144.29,144.22,0.8512067]
["bitfinex","SOLUSD",1724079687378,40.55,144.29,144.22,0.8512067]
["bitfinex","SOLUSD",1724079687676,15.2142,144.3,144.22,0.8512067]
["bitfinex","SOLUSD",1724079687978,15.2142,144.3,144.24,60.55]
["bitfinex","SOLUSD",1724079688148,15.2142,144.3,144.25,0.66948212]
["bitfinex","SOLUSD",1724079688471,15.2142,144.3,144.24,60.55]
["bitfinex","SOLUSD",1724079688645,15.2142,144.3,144.25,20.0]
["bitfinex","SOLUSD",1724079689852,15.2142,144.3,144.23,20.0]
["bitfinex","SOLUSD",1724079690178,1.7327382,144.29,144.23,20.0]
["bitfinex","SOLUSD",1724079690357,15.2142,144.3,144.22,0.8512067]
["bitfinex","SOLUSD",1724079690560,6.6266,144.29,144.22,0.8512067]
["bitfinex","SOLUSD",1724079696176,56.5778,144.28,144.22,0.8512067]
["bitfinex","SOLUSD",1724079696373,1.73355283,144.27,144.22,0.8512067]
["bitfinex","SOLUSD",1724079696583,56.5778,144.28,144.22,0.8512067]
["bitfinex","SOLUSD",1724079697487,1.73358838,144.27,144.22,0.8512067]
["bitfinex","SOLUSD",1724079697777,63.5087,144.28,144.22,0.8512067]
["bitfinex","SOLUSD",1724079697778,56.5778,144.28,144.22,0.8512067]
["bitfinex","SOLUSD",1724079697954,63.5088,144.28,144.22,0.8512067]
["bitfinex","SOLUSD",1724079698160,31.21551364,144.27,144.18,7.25126438]
["bitfinex","SOLUSD",1724079698383,40.55,144.26,144.18,7.25126438]
["bitfinex","SOLUSD",1724079699483,40.55,144.23,144.18,7.25126438]
["bitfinex","SOLUSD",1724079699665,6.1245,144.24,144.08,0.8512067]
["bitfinex","SOLUSD",1724079699666,56.8666,144.21,144.1,20.0]
["bitfinex","SOLUSD",1724079699980,56.8666,144.21,144.11,1.3874114]
["bitfinex","SOLUSD",1724079700183,56.8666,144.21,144.1,27.25533707]
["bitfinex","SOLUSD",1724079700356,7.85892741,144.2,144.1,7.25533707]
["bitfinex","SOLUSD",1724079700682,6.1245,144.2,144.1,7.25533707]
["bitfinex","SOLUSD",1724079701159,6.1245,144.2,144.11,20.0]
["bitfinex","SOLUSD",1724079701491,6.1245,144.2,144.12,0.62382567]
["bitfinex","SOLUSD",1724079701656,6.1245,144.2,144.1,47.80533707]
["bitfinex","SOLUSD",1724079701858,6.1245,144.2,144.11,1.38753528]
["bitfinex","SOLUSD",1724079702258,6.1245,144.2,144.11,21.38753528]
["bitfinex","SOLUSD",1724079702475,6.1245,144.2,144.11,20.0]
["bitfinex","SOLUSD",1724079702679,6.1245,144.2,144.12,20.0]
["bitfinex","SOLUSD",1724079703684,6.1245,144.2,144.13,21.38402048]
["bitfinex","SOLUSD",1724079703865,6.1245,144.2,144.15,20.0]
["bitfinex","SOLUSD",1724079704073,16.3166,144.21,144.16,41.93373246]
["bitfinex","SOLUSD",1724079704286,16.3166,144.21,144.17,20.0]
["bitfinex","SOLUSD",1724079704588,16.3166,144.21,144.17,21.38696251]
["bitfinex","SOLUSD",1724079704766,16.3166,144.21,144.18,20.0]
["bitfinex","SOLUSD",1724079704968,16.3166,144.21,144.16,20.0]
["bitfinex","SOLUSD",1724079705484,16.3166,144.21,144.17,1.38701136]
["bitfinex","SOLUSD",1724079705782,16.3166,144.21,144.16,20.0]
["bitfinex","SOLUSD",1724079706278,1.7339386,144.2,144.14,20.0]
["bitfinex","SOLUSD",1724079706481,1.7339386,144.2,144.11,20.0]
["bitfinex","SOLUSD",1724079706787,6.2888,144.19,144.1,7.25533707]
["bitfinex","SOLUSD",1724079706976,6.2888,144.19,144.09,20.0]
["bitfinex","SOLUSD",1724079707477,1.734546,144.18,144.08,48.65367147]
["bitfinex","SOLUSD",1724079707806,1.734546,144.18,144.08,8.10367147]
["bitfinex","SOLUSD",1724079708888,15.3911,144.17,144.08,8.10367147]
["bitfinex","SOLUSD",1724079709084,1.73475682,144.16,144.08,0.8512067]
["bitfinex","SOLUSD",1724079709392,15.3911,144.17,144.08,0.8512067]
["bitfinex","SOLUSD",1724079710087,17.12594633,144.17,144.08,0.8512067]
["bitfinex","SOLUSD",1724079710459,15.3911,144.17,144.08,0.8512067]
["bitfinex","SOLUSD",1724079711575,15.3911,144.17,144.08,20.8512067]
["bitfinex","SOLUSD",1724079712185,15.3911,144.17,144.09,40.0]
["bitfinex","SOLUSD",1724079712390,1.73441193,144.16,144.09,20.0]
["bitfinex","SOLUSD",1724079712576,15.3911,144.17,144.09,20.0]
["bitfinex","SOLUSD",1724079713006,15.3911,144.17,144.08,20.8512067]
["bitfinex","SOLUSD",1724079713302,15.3911,144.17,144.09,20.0]
["bitfinex","SOLUSD",1724079713494,15.3911,144.17,144.08,0.8512067]
["bitfinex","SOLUSD",1724079713694,15.3911,144.17,144.08,2.23900052]
["bitfinex","SOLUSD",1724079714092,15.3911,144.17,144.08,0.8512067]
["bitfinex","SOLUSD",1724079714996,15.3911,144.17,144.09,1.38585931]
["bitfinex","SOLUSD",1724079715185,15.3911,144.17,144.09,21.38585931]
["bitfinex","SOLUSD",1724079716004,1.73448447,144.16,144.09,20.0]
["bitfinex","SOLUSD",1724079716195,1.73448447,144.16,144.08,20.8512067]
["bitfinex","SOLUSD",1724079716385,1.73448447,144.16,144.08,0.8512067]
["bitfinex","SOLUSD",1724079716583,47.0924,144.15,144.08,0.8512067]
["bitfinex","SOLUSD",1724079716798,16.5552,144.13,144.08,0.8512067]
["bitfinex","SOLUSD",1724079717004,1.73517293,144.12,144.08,0.8512067]
["bitfinex","SOLUSD",1724079717310,6.5424,144.11,144.08,0.8512067]
["bitfinex","SOLUSD",1724079717482,1.73531441,144.1,144.08,0.8512067]
["bitfinex","SOLUSD",1724079718179,6.5424,144.11,144.08,0.8512067]
["bitfinex","SOLUSD",1724079720179,16.5552,144.13,144.08,0.8512067]
["bitfinex","SOLUSD",1724079720509,16.5552,144.13,144.08,41.4012067]
["bitfinex","SOLUSD",1724079720805,16.5552,144.13,144.08,0.8512067]
["bitfinex","SOLUSD",1724079721402,1.73509867,144.12,144.08,0.8512067]
["bitfinex","SOLUSD",1724079721903,16.5552,144.13,144.08,0.8512067]
["bitfinex","SOLUSD",1724079722282,48.74238352,144.12,144.0,20.0]
["bitfinex","SOLUSD",1724079722497,15.97,144.11,144.0,20.0]
["bitfinex","SOLUSD",1724079722706,1.73556197,144.1,144.0,20.0]
["bitfinex","SOLUSD",1724079723112,1.73559745,144.09,143.99,7.25381775]
["bitfinex","SOLUSD",1724079723311,42.28570839,144.1,143.99,7.25381775]
["bitfinex","SOLUSD",1724079723482,40.55,144.1,143.99,7.25381775]
["bitfinex","SOLUSD",1724079723685,15.97,144.11,144.0,60.55]
["bitfinex","SOLUSD",1724079723890,15.97,144.11,144.0,77.41316727]
["bitfinex","SOLUSD",1724079724104,15.97,144.11,144.0,49.0683725]
["bitfinex","SOLUSD",1724079724105,17.70554237,144.11,144.0,49.0683725]
["bitfinex","SOLUSD",1724079724293,15.97,144.11,144.01,1.38859956]
["bitfinex","SOLUSD",1724079724706,1.73562142,144.1,144.0,20.0]
["bitfinex","SOLUSD",1724079725110,1.73562142,144.1,143.99,7.25381775]
["bitfinex","SOLUSD",1724079725307,15.3217,144.08,143.99,7.25381775]
["bitfinex","SOLUSD",1724079725489,1.7357876,144.07,143.99,7.25381775]
["bitfinex","SOLUSD",1724079726311,1.7357876,144.07,144.0,20.0]
["bitfinex","SOLUSD",1724079726695,1.7357876,144.07,143.99,7.25381775]
["bitfinex","SOLUSD",1724079727200,1.7357876,144.07,143.97,8.34479477]
["bitfinex","SOLUSD",1724079727402,57.60778353,144.08,143.97,8.34479477]
["bitfinex","SOLUSD",1724079727611,1.73608777,144.07,143.97,8.34479477]
["bitfinex","SOLUSD",1724079727997,55.8717,144.08,143.97,8.34479477]
["bitfinex","SOLUSD",1724079728200,57.60776829,144.08,143.95,7.25229791]
["bitfinex","SOLUSD",1724079728720,15.0824,144.06,143.95,7.25229791]
["bitfinex","SOLUSD",1724079729317,15.0824,144.06,143.96,65.0]
["bitfinex","SOLUSD",1724079730104,55.6324,144.06,143.96,20.0]
["bitfinex","SOLUSD",1724079730432,1.73628877,144.05,143.94,41.4012067]
["bitfinex","SOLUSD",1724079730806,15.0824,144.06,143.96,20.0]
["bitfinex","SOLUSD",1724079731000,15.0824,144.06,143.98,40.55]
["bitfinex","SOLUSD",1724079731539,15.0824,144.06,143.96,40.55]
["bitfinex","SOLUSD",1724079731708,1.73612662,144.05,143.97,20.0]
["bitfinex","SOLUSD",1724079731905,1.73612608,144.04,143.95,20.0]
["bitfinex","SOLUSD",1724079732101,1.73612608,144.04,143.96,45.0]
["bitfinex","SOLUSD",1724079732297,1.73612608,144.04,143.97,20.0]
["bitfinex","SOLUSD",1724079732525,1.73612608,144.04,143.95,20.0]
["bitfinex","SOLUSD",1724079732526,1.73624026,144.05,143.95,20.0]
["bitfinex","SOLUSD",1724079733026,6.249,144.04,143.96,1.38909458]
["bitfinex","SOLUSD",1724079733324,6.249,144.04,143.95,20.0]
["bitfinex","SOLUSD",1724079733701,1.73636884,144.03,143.95,20.0]
["bitfinex","SOLUSD",1724079734003,15.8929,144.02,143.95,20.0]
["bitfinex","SOLUSD",1724079734206,1.73636913,144.01,143.95,20.0]
["bitfinex","SOLUSD",1724079734822,15.8929,144.02,143.95,20.0]
["bitfinex","SOLUSD",1724079735125,15.3631,144.06,144.01,60.55]
["bitfinex","SOLUSD",1724079735306,15.3631,144.06,144.02,46.38831633]
["bitfinex","SOLUSD",1724079735507,15.3631,144.06,144.03,20.0]
["bitfinex","SOLUSD",1724079735710,15.3631,144.06,144.04,1.38832746]
["bitfinex","SOLUSD",1724079736316,15.3631,144.06,144.03,20.0]
["bitfinex","SOLUSD",1724079736711,15.3631,144.06,144.02,21.38833196]
["bitfinex","SOLUSD",1724079736910,15.3631,144.06,144.03,40.55]
["bitfinex","SOLUSD",1724079737109,15.3631,144.06,144.04,1.38828615]
["bitfinex","SOLUSD",1724079737335,15.3631,144.06,144.04,20.0]
["bitfinex","SOLUSD",1724079738026,6.4966,144.07,144.03,40.55]
["bitfinex","SOLUSD",1724079738207,6.4966,144.07,144.04,20.0]
["bitfinex","SOLUSD",1724079739208,6.4966,144.07,144.02,20.0]
["bitfinex","SOLUSD",1724079740340,255.3,144.26,144.05,40.55]
["bitfinex","SOLUSD",1724079740638,47.4844,144.21,144.08,40.55]
["bitfinex","SOLUSD",1724079740818,47.4837,144.23,144.1,40.55]
["bitfinex","SOLUSD",1724079741015,47.4837,144.23,144.11,21.38755114]
["bitfinex","SOLUSD",1724079741221,40.55,144.25,144.12,85.55]
["bitfinex","SOLUSD",1724079741533,40.55,144.25,144.13,21.38732846]
["bitfinex","SOLUSD",1724079742133,1.73409964,144.24,144.13,20.0]
["bitfinex","SOLUSD",1724079742549,1.73411134,144.23,144.13,20.0]
["bitfinex","SOLUSD",1724079742831,40.55,144.19,144.13,20.0]
["bitfinex","SOLUSD",1724079743132,1.73462295,144.18,144.06,40.55]
["bitfinex","SOLUSD",1724079743336,40.55,144.19,144.09,20.0]
["bitfinex","SOLUSD",1724079743337,15.8234,144.15,144.09,20.0]
["bitfinex","SOLUSD",1724079743713,56.3734,144.15,144.03,20.0]
["bitfinex","SOLUSD",1724079744129,56.3734,144.15,144.05,20.0]
["bitfinex","SOLUSD",1724079744333,15.8234,144.15,144.05,20.0]
["bitfinex","SOLUSD",1724079744542,15.8234,144.15,144.06,40.55]
["bitfinex","SOLUSD",1724079745036,15.8234,144.15,144.07,21.11501884]
["bitfinex","SOLUSD",1724079745241,15.8234,144.15,144.08,40.55]
["bitfinex","SOLUSD",1724079745414,15.8234,144.15,144.1,40.55]
["bitfinex","SOLUSD",1724079745836,15.8234,144.15,144.11,66.38683276]
["bitfinex","SOLUSD",1724079746042,15.8234,144.15,144.11,65.0]
["bitfinex","SOLUSD",1724079746615,15.6451,144.19,144.14,20.0]
["bitfinex","SOLUSD",1724079746813,15.6451,144.19,144.15,66.38710744]
["bitfinex","SOLUSD",1724079747015,15.6451,144.19,144.15,20.0]
["bitfinex","SOLUSD",1724079747523,15.6451,144.19,144.12,21.38729832]
["bitfinex","SOLUSD",1724079747724,15.6451,144.19,144.12,41.38729832]
["bitfinex","SOLUSD",1724079747927,15.6451,144.19,144.13,45.0]
["bitfinex","SOLUSD",1724079748239,15.6451,144.19,144.14,20.0]
["bitfinex","SOLUSD",1724079748542,1.73415617,144.18,144.14,20.0]
["bitfinex","SOLUSD",1724079748843,1.73415617,144.18,144.12,20.0]
["bitfinex","SOLUSD",1724079749347,15.6451,144.19,144.12,20.0]
["bitfinex","SOLUSD",1724079749521,15.6451,144.19,144.12,21.38740391]
["bitfinex","SOLUSD",1724079749847,15.6451,144.19,144.12,20.0]
["bitfinex","SOLUSD",1724079750226,1.73427532,144.18,144.12,20.0]
["bitfinex","SOLUSD",1724079750737,15.6451,144.19,144.12,20.0]
["bitfinex","SOLUSD",1724079751737,1.73433606,144.18,144.12,20.0]
["bitfinex","SOLUSD",1724079751921,15.6451,144.19,144.1,20.0]
["bitfinex","SOLUSD",1724079752444,15.6451,144.19,144.1,28.34479477]
["bitfinex","SOLUSD",1724079752743,15.6451,144.19,144.11,45.0]
["bitfinex","SOLUSD",1724079752916,15.6451,144.19,144.12,80.55]
["bitfinex","SOLUSD",1724079753117,15.6451,144.19,144.14,60.55]
["bitfinex","SOLUSD",1724079753423,1.73384223,144.18,144.15,20.0]
["bitfinex","SOLUSD",1724079753747,1.73384223,144.18,144.12,20.0]
["bitfinex","SOLUSD",1724079754830,15.6451,144.19,144.12,20.0]
["bitfinex","SOLUSD",1724079755528,1.73436127,144.18,144.12,20.0]
["bitfinex","SOLUSD",1724079756018,15.6451,144.19,144.12,20.0]
["bitfinex","SOLUSD",1724079756218,1.73435823,144.18,144.12,20.0]
["bitfinex","SOLUSD",1724079756931,15.6451,144.19,144.12,20.0]
["bitfinex","SOLUSD",1724079761426,15.6451,144.19,144.13,0.38188402]
["bitfinex","SOLUSD",1724079762251,15.6451,144.19,144.12,40.0]
["bitfinex","SOLUSD",1724079765269,15.6451,144.19,144.12,20.0]
["bitfinex","SOLUSD",1724079765645,1.73428279,144.18,144.12,20.0]
["bitfinex","SOLUSD",1724079766055,15.6451,144.19,144.12,20.0]
["bitfinex","SOLUSD",1724079766561,15.6451,144.19,144.13,1.38738554]
["bitfinex","SOLUSD",1724079766871,15.6451,144.19,144.13,46.38738554]
["bitfinex","SOLUSD",1724079767046,15.6451,144.19,144.14,20.0]
["bitfinex","SOLUSD",1724079767240,15.6451,144.19,144.15,1.38713663]
["bitfinex","SOLUSD",1724079767645,16.6115,144.23,144.15,21.38713663]
["bitfinex","SOLUSD",1724079767843,16.6115,144.23,144.16,20.0]
["bitfinex","SOLUSD",1724079768044,16.6115,144.23,144.17,1.38701546]
["bitfinex","SOLUSD",1724079768570,16.6115,144.23,144.18,1.38698353]
["bitfinex","SOLUSD",1724079768766,16.6115,144.23,144.17,45.0]
["bitfinex","SOLUSD",1724079768969,16.6115,144.23,144.18,20.0]
["bitfinex","SOLUSD",1724079770963,1.73382549,144.22,144.18,20.0]
["bitfinex","SOLUSD",1724079771157,1.73382549,144.22,144.14,20.0]
["bitfinex","SOLUSD",1724079771367,1.73382549,144.22,144.15,45.0]
["bitfinex","SOLUSD",1724079771565,1.73382549,144.22,144.16,20.0]
["bitfinex","SOLUSD",1724079771847,16.6115,144.23,144.16,20.0]
["bitfinex","SOLUSD",1724079772073,16.6115,144.23,144.16,21.38708145]
["bitfinex","SOLUSD",1724079772376,16.6115,144.23,144.17,45.0]
["bitfinex","SOLUSD",1724079772582,16.6115,144.23,144.18,20.0]
["bitfinex","SOLUSD",1724079772745,16.6115,144.23,144.16,20.0]
["bitfinex","SOLUSD",1724079772945,16.6115,144.23,144.17,1.38699086]
["bitfinex","SOLUSD",1724079773161,16.6115,144.23,144.16,20.0]
["bitfinex","SOLUSD",1724079773369,16.6115,144.23,144.17,1.38700103]
["bitfinex","SOLUSD",1724079775476,16.6115,144.23,144.17,66.38700103]
["bitfinex","SOLUSD",1724079775654,16.6115,144.23,144.18,20.0]
["bitfinex","SOLUSD",1724079775856,16.6115,144.23,144.19,1.38679541]
["bitfinex","SOLUSD",1724079776065,16.6115,144.23,144.18,20.0]
["bitfinex","SOLUSD",1724079776953,18.34520479,144.23,144.18,20.0]
["bitfinex","SOLUSD",1724079777470,16.6115,144.23,144.18,20.0]
["bitfinex","SOLUSD",1724079777889,18.34509324,144.23,144.18,20.0]
["bitfinex","SOLUSD",1724079778375,1.73365168,144.22,144.18,20.0]
["bitfinex","SOLUSD",1724079778876,1.73365168,144.22,144.16,20.0]
["bitfinex","SOLUSD",1724079779085,16.6115,144.23,144.16,20.0]
["bitfinex","SOLUSD",1724079779790,18.34522705,144.23,144.16,20.0]
["bitfinex","SOLUSD",1724079780159,16.6115,144.23,144.15,42.74462263]
["bitfinex","SOLUSD",1724079780356,16.6115,144.23,144.16,45.0]
["bitfinex","SOLUSD",1724079780580,18.34524668,144.23,144.17,20.0]
["bitfinex","SOLUSD",1724079780760,16.6115,144.23,144.18,1.38699277]
["bitfinex","SOLUSD",1724079781257,16.6115,144.23,144.18,46.38699277]
["bitfinex","SOLUSD",1724079781458,16.6115,144.23,144.17,40.0]
["bitfinex","SOLUSD",1724079781459,16.6115,144.23,144.19,20.0]
["bitfinex","SOLUSD",1724079781771,16.6115,144.23,144.17,20.0]
["bitfinex","SOLUSD",1724079782178,16.6115,144.23,144.18,1.38690335]
["bitfinex","SOLUSD",1724079782373,16.6115,144.23,144.18,46.38690335]
["bitfinex","SOLUSD",1724079782570,16.6115,144.23,144.18,78.74690335]
["bitfinex","SOLUSD",1724079782779,16.6115,144.23,144.2,32.36]
["bitfinex","SOLUSD",1724079782977,15.4904,144.26,144.21,66.38662468]
["bitfinex","SOLUSD",1724079783508,15.4904,144.26,144.21,65.0]
["bitfinex","SOLUSD",1724079783689,15.4904,144.26,144.21,20.0]
["bitfinex","SOLUSD",1724079784768,15.4904,144.26,144.22,1.38662641]
["bitfinex","SOLUSD",1724079784966,15.4904,144.26,144.22,78.74662641]
["bitfinex","SOLUSD",1724079785196,15.4904,144.26,144.23,20.0]
["bitfinex","SOLUSD",1724079785483,6.5266,144.27,144.24,1.38638811]
["bitfinex","SOLUSD",1724079785687,15.555,144.29,144.24,46.38638811]
["bitfinex","SOLUSD",1724079785984,15.555,144.29,144.25,20.0]
["bitfinex","SOLUSD",1724079786789,15.555,144.29,144.25,21.36141485]
["bitfinex","SOLUSD",1724079787292,15.555,144.29,144.25,20.0]
["bitfinex","SOLUSD",1724079788981,15.555,144.29,144.26,1.3861168]
["bitfinex","SOLUSD",1724079789174,15.555,144.29,144.26,45.0]
["bitfinex","SOLUSD",1724079789373,15.555,144.29,144.27,20.0]
["bitfinex","SOLUSD",1724079790098,15.555,144.29,144.25,21.38612009]
["bitfinex","SOLUSD",1724079790699,15.555,144.29,144.26,45.0]
["bitfinex","SOLUSD",1724079790911,32.36,144.35,144.27,21.38607683]
["bitfinex","SOLUSD",1724079790912,16.2944,144.32,144.27,21.38607683]
["bitfinex","SOLUSD",1724079791405,16.2944,144.32,144.27,20.0]
["bitfinex","SOLUSD",1724079792594,16.2944,144.32,144.28,1.3860327]
["bitfinex","SOLUSD",1724079793078,6.5196,144.34,144.28,78.7460327]
["bitfinex","SOLUSD",1724079793289,6.5196,144.34,144.29,20.0]
["bitfinex","SOLUSD",1724079793478,6.5196,144.34,144.3,1.38572311]
["bitfinex","SOLUSD",1724079793679,6.5196,144.34,144.29,20.0]
["bitfinex","SOLUSD",1724079794091,1.73241514,144.33,144.29,20.0]
["bitfinex","SOLUSD",1724079794307,1.73241514,144.33,144.18,22.47967808]
["bitfinex","SOLUSD",1724079794308,38.8796,144.34,144.21,28.5183725]
["bitfinex","SOLUSD",1724079794479,38.8796,144.34,144.19,59.60626693]
["bitfinex","SOLUSD",1724079794480,32.36,144.3,144.19,59.60626693]
["bitfinex","SOLUSD",1724079794803,32.36,144.3,144.21,20.0]
["bitfinex","SOLUSD",1724079794989,1.73310529,144.29,144.19,59.60626693]
["bitfinex","SOLUSD",1724079795592,48.8439,144.32,144.21,20.0]
["bitfinex","SOLUSD",1724079796701,48.8439,144.32,144.22,65.0]
["bitfinex","SOLUSD",1724079796902,16.4839,144.32,144.22,65.0]
["bitfinex","SOLUSD",1724079797312,48.8439,144.32,144.22,65.0]
["bitfinex","SOLUSD",1724079798198,32.36,144.3,144.22,65.0]
["bitfinex","SOLUSD",1724079798534,6.2822,144.29,144.19,59.60626693]
["bitfinex","SOLUSD",1724079798690,48.1468,144.28,144.19,7.24626693]
["bitfinex","SOLUSD",1724079798883,48.1468,144.28,144.16,32.36]
["bitfinex","SOLUSD",1724079798884,1.73356423,144.27,144.16,32.36]
["bitfinex","SOLUSD",1724079799086,48.1468,144.28,144.18,7.25123847]
["bitfinex","SOLUSD",1724079799678,15.7868,144.28,144.19,20.0]
["bitfinex","SOLUSD",1724079799882,15.7868,144.28,144.2,32.36]
["bitfinex","SOLUSD",1724079800110,15.7868,144.28,144.22,32.36]
["bitfinex","SOLUSD",1724079800411,15.7868,144.28,144.23,66.38440859]
["bitfinex","SOLUSD",1724079800609,15.7868,144.28,144.24,1.3862591]
["bitfinex","SOLUSD",1724079800789,15.7868,144.28,144.24,33.7462591]
["bitfinex","SOLUSD",1724079800990,15.7868,144.28,144.25,20.0]
["bitfinex","SOLUSD",1724079801289,15.7868,144.28,144.26,1.38622472]
["bitfinex","SOLUSD",1724079801785,15.7868,144.28,144.25,20.0]
["bitfinex","SOLUSD",1724079802919,15.7868,144.28,144.24,20.0]
["bitfinex","SOLUSD",1724079805432,1.73318682,144.27,144.2,20.0]
["bitfinex","SOLUSD",1724079805715,1.7333088,144.26,144.19,2.7719752]
["bitfinex","SOLUSD",1724079805917,1.7333088,144.26,144.18,54.39261655]
["bitfinex","SOLUSD",1724079806243,40.41,144.27,144.18,13.98261655]
["bitfinex","SOLUSD",1724079806514,1.73362463,144.26,144.14,68.75479477]
["bitfinex","SOLUSD",1724079806727,62.3726,144.25,144.15,7.2528442]
["bitfinex","SOLUSD",1724079806895,1.73400137,144.24,144.13,6.73137808]
["bitfinex","SOLUSD",1724079807097,69.305,144.25,144.13,6.73137808]
["bitfinex","SOLUSD",1724079807098,1.73401159,144.23,144.13,6.73137808]
["bitfinex","SOLUSD",1724079807417,62.3726,144.25,144.14,20.0]
["bitfinex","SOLUSD",1724079807615,21.9626,144.25,144.15,0.35190913]
["bitfinex","SOLUSD",1724079807802,21.9626,144.25,144.16,68.75479477]
["bitfinex","SOLUSD",1724079808124,21.9626,144.25,144.17,0.43493101]
["bitfinex","SOLUSD",1724079808428,21.9626,144.25,144.17,45.43493101]
["bitfinex","SOLUSD",1724079808625,21.9626,144.25,144.17,53.77972578]
["bitfinex","SOLUSD",1724079810424,21.9626,144.25,144.22,20.0]
["bitfinex","SOLUSD",1724079811210,15.3626,144.25,144.22,20.0]
["bitfinex","SOLUSD",1724079811420,22.4642,144.28,144.22,20.0]
["bitfinex","SOLUSD",1724079811802,22.4642,144.28,144.23,1.38642927]
["bitfinex","SOLUSD",1724079812125,22.4642,144.28,144.23,46.38642927]
["bitfinex","SOLUSD",1724079812325,22.4642,144.28,144.24,20.0]
["bitfinex","SOLUSD",1724079812515,16.1131,144.28,144.25,1.3862643]
["bitfinex","SOLUSD",1724079812721,16.1131,144.28,144.25,46.3862643]
["bitfinex","SOLUSD",1724079812942,16.1131,144.35,144.26,20.0]
["bitfinex","SOLUSD",1724079813104,16.1131,144.35,144.28,40.41]
["bitfinex","SOLUSD",1724079813306,16.1131,144.35,144.29,20.0]
["bitfinex","SOLUSD",1724079813934,16.1131,144.35,144.26,20.0]
["bitfinex","SOLUSD",1724079814230,16.1131,144.35,144.27,85.41]
["bitfinex","SOLUSD",1724079814433,16.1131,144.35,144.29,20.0]
["bitfinex","SOLUSD",1724079814641,16.1131,144.35,144.31,20.0]
["bitfinex","SOLUSD",1724079814928,22.3163,144.39,144.32,20.0]
["bitfinex","SOLUSD",1724079815136,22.3163,144.39,144.34,20.0]
["bitfinex","SOLUSD",1724079815337,22.3163,144.39,144.35,20.0]
["bitfinex","SOLUSD",1724079817743,22.3163,144.39,144.34,20.0]
["bitfinex","SOLUSD",1724079817948,22.3163,144.39,144.35,45.0]
["bitfinex","SOLUSD",1724079818255,12.07804699,144.35,144.21,7.24323907]
["bitfinex","SOLUSD",1724079818548,63.2473,144.36,144.23,20.0]
["bitfinex","SOLUSD",1724079818549,40.41,144.34,144.23,20.0]
["bitfinex","SOLUSD",1724079818749,22.8373,144.36,144.25,20.0]
["bitfinex","SOLUSD",1724079818938,22.8373,144.41,144.28,60.41]
["bitfinex","SOLUSD",1724079819144,6.9253,144.4,144.28,20.0]
["bitfinex","SOLUSD",1724079819446,40.41,144.38,144.26,20.0]
["bitfinex","SOLUSD",1724079819742,40.41,144.36,144.26,20.0]
["bitfinex","SOLUSD",1724079819944,1.7324358,144.35,144.26,20.0]
["bitfinex","SOLUSD",1724079820320,1.7324358,144.35,144.27,45.0]
["bitfinex","SOLUSD",1724079820945,42.14243696,144.34,144.22,47.58812644]
["bitfinex","SOLUSD",1724079821151,1.73243696,144.34,144.22,6.2514]
["bitfinex","SOLUSD",1724079821319,1.73243696,144.34,144.21,7.24855247]
["bitfinex","SOLUSD",1724079821320,40.41,144.29,144.21,7.24855247]
["bitfinex","SOLUSD",1724079821522,1.73300123,144.28,144.21,7.24855247]
["bitfinex","SOLUSD",1724079822157,40.41,144.27,144.21,7.24855247]
["bitfinex","SOLUSD",1724079822319,1.73325111,144.26,144.21,7.24855247]
["bitfinex","SOLUSD",1724079823262,40.41,144.29,144.21,7.24855247]
["bitfinex","SOLUSD",1724079823427,40.41,144.34,144.23,20.0]
["bitfinex","SOLUSD",1724079823921,1.73272233,144.33,144.24,20.0]
["bitfinex","SOLUSD",1724079824125,1.73272233,144.33,144.22,20.0]
["bitfinex","SOLUSD",1724079824338,47.338,144.34,144.23,20.0]
["bitfinex","SOLUSD",1724079824542,47.338,144.34,144.24,65.0]
["bitfinex","SOLUSD",1724079824749,21.95,144.36,144.25,0.64636903]
["bitfinex","SOLUSD",1724079824750,40.41,144.32,144.25,0.64636903]
["bitfinex","SOLUSD",1724079825049,40.41,144.34,144.25,65.0]
["bitfinex","SOLUSD",1724079825352,40.41,144.34,144.26,20.0]
["bitfinex","SOLUSD",1724079826456,40.41,144.32,144.26,20.0]
["bitfinex","SOLUSD",1724079826638,40.41,144.3,144.22,20.0]
["bitfinex","SOLUSD",1724079826843,40.41,144.34,144.21,7.24855247]
["bitfinex","SOLUSD",1724079826844,40.41,144.28,144.21,7.24855247]
["bitfinex","SOLUSD",1724079827027,1.73314249,144.27,144.21,7.24855247]
["bitfinex","SOLUSD",1724079827232,1.73322931,144.26,144.17,26.3998]
["bitfinex","SOLUSD",1724079827450,1.73322931,144.26,144.19,20.0]
["bitfinex","SOLUSD",1724079827747,40.41,144.28,144.19,27.25095924]
["bitfinex","SOLUSD",1724079828145,1.73332652,144.27,144.19,27.25095924]
["bitfinex","SOLUSD",1724079828451,40.41,144.28,144.19,27.25095924]
["bitfinex","SOLUSD",1724079828452,40.41,144.28,144.2,20.0]
["bitfinex","SOLUSD",1724079828857,6.929,144.33,144.21,31.68256188]
["bitfinex","SOLUSD",1724079828858,40.41,144.3,144.21,31.68256188]
["bitfinex","SOLUSD",1724079829026,1.7330955,144.29,144.21,20.0]
["bitfinex","SOLUSD",1724079829220,40.41,144.3,144.19,7.25095924]
["bitfinex","SOLUSD",1724079829221,1.73310472,144.28,144.22,20.0]
["bitfinex","SOLUSD",1724079829846,1.73310472,144.28,144.2,20.0]
["bitfinex","SOLUSD",1724079830055,40.41,144.3,144.2,20.0]
["bitfinex","SOLUSD",1724079831053,40.41,144.34,144.13,20.0]
["bitfinex","SOLUSD",1724079831054,40.41,144.24,144.13,20.0]
["bitfinex","SOLUSD",1724079831271,1.73394192,144.23,144.13,20.0]
["bitfinex","SOLUSD",1724079831427,40.41,144.24,144.13,20.0]
["bitfinex","SOLUSD",1724079831428,40.41,144.24,144.14,7.25366054]
["bitfinex","SOLUSD",1724079832155,1.73390044,144.23,144.14,7.25366054]
["bitfinex","SOLUSD",1724079832360,40.41,144.22,144.14,7.25366054]
["bitfinex","SOLUSD",1724079832661,1.73411558,144.21,144.15,20.0]
["bitfinex","SOLUSD",1724079832849,1.73411558,144.21,144.11,26.0557]
["bitfinex","SOLUSD",1724079833163,40.41,144.22,144.13,20.0]
["bitfinex","SOLUSD",1724079833547,47.0671,144.27,144.14,11.68256188]
["bitfinex","SOLUSD",1724079833548,40.41,144.24,144.14,11.68256188]
["bitfinex","SOLUSD",1724079833755,40.41,144.26,144.15,20.0]
["bitfinex","SOLUSD",1724079834062,6.6571,144.27,144.16,11.68256188]
["bitfinex","SOLUSD",1724079834243,6.6571,144.27,144.17,20.0]
["bitfinex","SOLUSD",1724079834649,6.6571,144.27,144.18,1.38691411]
["bitfinex","SOLUSD",1724079835160,6.6571,144.27,144.17,20.0]
["bitfinex","SOLUSD",1724079835350,42.1436477,144.26,144.16,20.0]
["bitfinex","SOLUSD",1724079835544,40.41,144.26,144.16,0.84253321]
["bitfinex","SOLUSD",1724079835869,40.41,144.26,144.16,45.0]
["bitfinex","SOLUSD",1724079836100,40.41,144.24,144.14,20.0]
["bitfinex","SOLUSD",1724079836281,1.73402548,144.23,144.14,20.0]
["bitfinex","SOLUSD",1724079836490,40.41,144.22,144.13,40.0]
["bitfinex","SOLUSD",1724079837750,40.41,144.22,144.14,45.0]
["bitfinex","SOLUSD",1724079837948,40.41,144.22,144.15,20.0]
["bitfinex","SOLUSD",1724079839237,1.73400274,144.25,144.15,20.0]
["bitfinex","SOLUSD",1724079839446,15.32260151,144.27,144.15,20.0]
["bitfinex","SOLUSD",1724079839749,40.41,144.25,144.16,0.65058962]
["bitfinex","SOLUSD",1724079839958,6.6571,144.27,144.17,11.68256188]
["bitfinex","SOLUSD",1724079839959,47.0671,144.27,144.17,11.68256188]
["bitfinex","SOLUSD",1724079840161,47.0671,144.27,144.18,20.72412955]
["bitfinex","SOLUSD",1724079840881,15.6145,144.28,144.19,45.0]
["bitfinex","SOLUSD",1724079841173,1.73330866,144.27,144.2,20.0]
["bitfinex","SOLUSD",1724079841373,15.6145,144.28,144.2,20.0]
["bitfinex","SOLUSD",1724079841579,40.41,144.23,144.14,20.0]
["bitfinex","SOLUSD",1724079842382,40.41,144.25,144.16,20.0]
["bitfinex","SOLUSD",1724079842547,6.6554,144.31,144.2,20.0]
["bitfinex","SOLUSD",1724079842753,6.6554,144.31,144.22,20.0]
["bitfinex","SOLUSD",1724079842967,15.9652,144.32,144.24,20.0]
["bitfinex","SOLUSD",1724079843187,40.41,144.34,144.25,20.0]
["bitfinex","SOLUSD",1724079843761,61.7993,144.36,144.25,20.0]
["bitfinex","SOLUSD",1724079844069,61.7993,144.36,144.26,45.0]
["bitfinex","SOLUSD",1724079844274,61.7993,144.36,144.27,20.0]
["bitfinex","SOLUSD",1724079844579,21.3893,144.36,144.27,20.0]
["bitfinex","SOLUSD",1724079844880,15.38,144.36,144.27,20.0]
["bitfinex","SOLUSD",1724079845087,15.38,144.36,144.28,45.0]
["bitfinex","SOLUSD",1724079845259,1.73243025,144.35,144.29,20.0]
["bitfinex","SOLUSD",1724079845694,21.9717,144.4,144.28,20.0]
["bitfinex","SOLUSD",1724079845982,70.4517,144.4,144.29,20.0]
["bitfinex","SOLUSD",1724079846983,70.4517,144.4,144.3,45.0]
["bitfinex","SOLUSD",1724079847185,70.4517,144.4,144.28,38.08766188]
["bitfinex","SOLUSD",1724079847186,1.7320222,144.39,144.31,20.0]
["bitfinex","SOLUSD",1724079847784,1.7320222,144.39,144.28,38.08766188]
["bitfinex","SOLUSD",1724079847785,48.48,144.37,144.29,20.0]
["bitfinex","SOLUSD",1724079847981,1.73233405,144.36,144.29,20.0]
["bitfinex","SOLUSD",1724079848283,1.73233345,144.35,144.29,20.0]
["bitfinex","SOLUSD",1724079848856,21.9717,144.4,144.29,31.68256188]
["bitfinex","SOLUSD",1724079849078,21.9717,144.4,144.3,11.68256188]
["bitfinex","SOLUSD",1724079849385,21.9717,144.4,144.31,20.0]
["bitfinex","SOLUSD",1724079850681,49.3312067,144.44,144.32,20.0]
["bitfinex","SOLUSD",1724079850857,49.3312067,144.44,144.34,20.0]
["bitfinex","SOLUSD",1724079851059,0.8512067,144.44,144.35,65.0]
["bitfinex","SOLUSD",1724079851664,50.2116357,144.43,144.35,20.0]
["bitfinex","SOLUSD",1724079851879,48.48,144.4,144.33,20.0]
["bitfinex","SOLUSD",1724079852066,1.73190036,144.39,144.31,20.0]
["bitfinex","SOLUSD",1724079853257,48.48,144.4,144.29,20.0]
["bitfinex","SOLUSD",1724079853493,1.73204214,144.39,144.29,20.0]
["bitfinex","SOLUSD",1724079854391,0.8512067,144.44,144.28,26.4051]
["bitfinex","SOLUSD",1724079854392,55.4051,144.41,144.28,26.4051]
["bitfinex","SOLUSD",1724079854570,7.7745067,144.44,144.31,20.0]
["bitfinex","SOLUSD",1724079854762,49.3312067,144.44,144.32,11.68256188]
["bitfinex","SOLUSD",1724079855459,56.2545067,144.44,144.32,11.68256188]
["bitfinex","SOLUSD",1724079855663,57.98623166,144.44,144.33,65.0]
["bitfinex","SOLUSD",1724079856361,0.8512067,144.44,144.33,85.0]
["bitfinex","SOLUSD",1724079856561,0.8512067,144.44,144.34,1.38520662]
["bitfinex","SOLUSD",1724079857294,0.8512067,144.44,144.33,85.0]
["bitfinex","SOLUSD",1724079857987,0.8512067,144.44,144.33,20.0]
["bitfinex","SOLUSD",1724079858195,48.48,144.43,144.33,21.38418495]
["bitfinex","SOLUSD",1724079858496,48.48,144.43,144.33,20.0]
["bitfinex","SOLUSD",1724079858971,0.8512067,144.44,144.34,1.38468625]
["bitfinex","SOLUSD",1724079859683,0.8512067,144.44,144.34,66.38468625]
["bitfinex","SOLUSD",1724079859990,0.8512067,144.44,144.36,20.0]
["bitfinex","SOLUSD",1724079860308,0.8512067,144.44,144.37,66.38439851]
["bitfinex","SOLUSD",1724079860662,0.8512067,144.44,144.38,68.48]
["bitfinex","SOLUSD",1724079860961,0.8512067,144.44,144.39,65.0]
["bitfinex","SOLUSD",1724079861162,0.8512067,144.44,144.4,20.0]
["bitfinex","SOLUSD",1724079861385,0.8512067,144.44,144.42,26.6423]
["bitfinex","SOLUSD",1724079861560,0.8512067,144.44,144.43,20.0]
["bitfinex","SOLUSD",1724079861764,0.8512067,144.44,144.43,65.0]
["bitfinex","SOLUSD",1724079864084,54.8716,144.56,144.46,20.0]
["bitfinex","SOLUSD",1724079864275,16.2522067,144.58,144.47,65.0]
["bitfinex","SOLUSD",1724079864807,40.27,144.57,144.47,65.0]
["bitfinex","SOLUSD",1724079865184,40.27,144.57,144.48,20.0]
["bitfinex","SOLUSD",1724079865504,16.2522067,144.58,144.49,20.0]
["bitfinex","SOLUSD",1724079865800,40.27,144.55,144.47,65.0]
["bitfinex","SOLUSD",1724079865970,1.73019943,144.54,144.47,20.0]
["bitfinex","SOLUSD",1724079866171,1.73019943,144.54,144.45,20.0]
["bitfinex","SOLUSD",1724079866576,40.27,144.53,144.44,15.4252]
["bitfinex","SOLUSD",1724079866771,40.27,144.51,144.42,6.6423]
["bitfinex","SOLUSD",1724079867000,40.27,144.49,144.42,6.6423]
["bitfinex","SOLUSD",1724079867196,1.73075975,144.48,144.42,6.6423]
["bitfinex","SOLUSD",1724079867397,1.73097617,144.48,144.41,20.0]
["bitfinex","SOLUSD",1724079867711,15.4854,144.5,144.42,1.38196581]
["bitfinex","SOLUSD",1724079868385,15.4854,144.5,144.39,20.0]
["bitfinex","SOLUSD",1724079868595,40.27,144.47,144.38,6.0342]
["bitfinex","SOLUSD",1724079868776,1.73109761,144.46,144.38,6.0342]
["bitfinex","SOLUSD",1724079869207,42.00109446,144.45,144.38,6.0342]
["bitfinex","SOLUSD",1724079869575,1.73115833,144.44,144.38,6.0342]
["bitfinex","SOLUSD",1724079869775,42.0013383,144.43,144.33,37.03000633]
["bitfinex","SOLUSD",1724079869981,42.0013383,144.43,144.33,26.503]
["bitfinex","SOLUSD",1724079870182,40.27,144.43,144.33,37.03000633]
["bitfinex","SOLUSD",1724079871113,40.27,144.45,144.35,20.0]
["bitfinex","SOLUSD",1724079871413,40.27,144.47,144.36,0.73329616]
["bitfinex","SOLUSD",1724079872077,40.27,144.47,144.36,21.38493303]
["bitfinex","SOLUSD",1724079872277,40.27,144.49,144.37,65.0]
["bitfinex","SOLUSD",1724079872480,40.27,144.49,144.39,20.0]
["bitfinex","SOLUSD",1724079872708,40.27,144.49,144.4,66.38467452]
["bitfinex","SOLUSD",1724079872909,15.4854,144.5,144.41,6.1722]
["bitfinex","SOLUSD",1724079873084,15.4854,144.5,144.42,1.38457071]
["bitfinex","SOLUSD",1724079873285,15.4854,144.5,144.42,45.0]
["bitfinex","SOLUSD",1724079873979,15.4854,144.5,144.41,6.1722]
["bitfinex","SOLUSD",1724079875612,40.27,144.49,144.41,6.1722]
["bitfinex","SOLUSD",1724079875791,47.1919,144.47,144.38,6.4626]
["bitfinex","SOLUSD",1724079875992,40.27,144.47,144.39,20.0]
["bitfinex","SOLUSD",1724079877210,15.4854,144.5,144.4,20.0]
["bitfinex","SOLUSD",1724079877612,15.4854,144.5,144.41,45.0]
["bitfinex","SOLUSD",1724079878130,1.73070707,144.49,144.41,45.0]
["bitfinex","SOLUSD",1724079878304,1.73070814,144.48,144.41,45.0]
["bitfinex","SOLUSD",1724079878825,1.73070677,144.49,144.41,45.0]
["bitfinex","SOLUSD",1724079879006,1.73078928,144.48,144.4,45.0]
["bitfinex","SOLUSD",1724079879206,1.73078928,144.48,144.41,20.0]
["bitfinex","SOLUSD",1724079880331,42.00077996,144.49,144.41,20.0]
["bitfinex","SOLUSD",1724079880623,40.27,144.49,144.41,20.0]
["bitfinex","SOLUSD",1724079880921,40.27,144.49,144.39,20.0]
["bitfinex","SOLUSD",1724079881230,15.4854,144.5,144.4,65.0]
["bitfinex","SOLUSD",1724079881528,15.4854,144.5,144.41,20.0]
["bitfinex","SOLUSD",1724079882121,1.73074803,144.49,144.41,20.0]
["bitfinex","SOLUSD",1724079882831,15.4854,144.5,144.41,20.0]
["bitfinex","SOLUSD",1724079884434,40.27,144.47,144.41,20.0]
["bitfinex","SOLUSD",1724079884624,40.27,144.45,144.38,6.4626]
["bitfinex","SOLUSD",1724079884809,40.27,144.45,144.35,22.8773]
["bitfinex","SOLUSD",1724079885129,1.73144178,144.44,144.35,22.8773]
["bitfinex","SOLUSD",1724079885327,40.27,144.43,144.35,22.8773]
["bitfinex","SOLUSD",1724079885536,1.73162866,144.42,144.35,22.8773]
["bitfinex","SOLUSD",1724079886826,17.99052866,144.42,144.34,20.0]
["bitfinex","SOLUSD",1724079887415,40.27,144.41,144.33,7.24332967]
["bitfinex","SOLUSD",1724079887620,40.27,144.39,144.31,6.0347]
["bitfinex","SOLUSD",1724079887824,1.7319781,144.38,144.31,6.0347]
["bitfinex","SOLUSD",1724079888341,40.27,144.37,144.3,7.2455207]
["bitfinex","SOLUSD",1724079888514,40.27,144.37,144.27,6.5569]
["bitfinex","SOLUSD",1724079889133,1.73243317,144.36,144.27,6.5569]
["bitfinex","SOLUSD",1724079889336,40.27,144.37,144.27,6.5569]
["bitfinex","SOLUSD",1724079889637,16.2589,144.42,144.29,20.0]
["bitfinex","SOLUSD",1724079889927,16.2589,144.42,144.3,11.91262177]
["bitfinex","SOLUSD",1724079889928,40.27,144.41,144.3,11.91262177]
["bitfinex","SOLUSD",1724079890136,40.27,144.41,144.3,10.52700633]
["bitfinex","SOLUSD",1724079890320,40.27,144.41,144.31,45.0]
["bitfinex","SOLUSD",1724079890503,40.27,144.41,144.3,65.0]
["bitfinex","SOLUSD",1724079891339,47.1948,144.41,144.3,65.0]
["bitfinex","SOLUSD",1724079891628,40.27,144.41,144.3,85.0]
["bitfinex","SOLUSD",1724079892139,1.731979,144.4,144.3,85.0]
["bitfinex","SOLUSD",1724079892746,1.731979,144.4,144.3,65.0]
["bitfinex","SOLUSD",1724079893140,48.92683727,144.41,144.3,65.0]
["bitfinex","SOLUSD",1724079893458,40.27,144.39,144.3,65.0]
["bitfinex","SOLUSD",1724079893625,40.27,144.39,144.3,20.0]
["bitfinex","SOLUSD",1724079893824,40.27,144.37,144.3,20.0]
["bitfinex","SOLUSD",1724079894248,40.27,144.37,144.28,20.0]
["bitfinex","SOLUSD",1724079894834,40.27,144.41,144.3,20.0]
["bitfinex","SOLUSD",1724079895035,40.27,144.41,144.31,1.38557505]
["bitfinex","SOLUSD",1724079895228,40.27,144.41,144.3,20.0]
["bitfinex","SOLUSD",1724079895229,47.1947,144.41,144.3,20.0]
["bitfinex","SOLUSD",1724079895735,47.1947,144.41,144.31,45.0]
["bitfinex","SOLUSD",1724079895956,40.27,144.41,144.31,45.0]
["bitfinex","SOLUSD",1724079896128,16.2589,144.42,144.32,21.06790315]
["bitfinex","SOLUSD",1724079896332,56.417,144.45,144.34,26.0292]
["bitfinex","SOLUSD",1724079896529,56.417,144.45,144.35,21.36812469]
["bitfinex","SOLUSD",1724079896758,56.417,144.45,144.36,1.36824527]
["bitfinex","SOLUSD",1724079897454,40.27,144.38,144.3,6.2072]
["bitfinex","SOLUSD",1724079897764,1.73215428,144.37,144.3,6.2072]
["bitfinex","SOLUSD",1724079898053,42.00224474,144.36,144.26,13.45428192]
["bitfinex","SOLUSD",1724079898445,40.27,144.36,144.26,13.45428192]
["bitfinex","SOLUSD",1724079898838,40.27,144.4,144.29,20.0]
["bitfinex","SOLUSD",1724079899346,40.27,144.4,144.3,20.0]
["bitfinex","SOLUSD",1724079899953,40.27,144.4,144.31,45.0]
["bitfinex","SOLUSD",1724079900461,40.27,144.4,144.3,20.0]
["bitfinex","SOLUSD",1724079900462,40.27,144.38,144.3,20.0]
["bitfinex","SOLUSD",1724079900638,40.27,144.4,144.29,20.0]
["bitfinex","SOLUSD",1724079900846,40.27,144.4,144.3,20.0]
["bitfinex","SOLUSD",1724079901239,1.73208562,144.39,144.3,20.0]
["bitfinex","SOLUSD",1724079901636,1.73208562,144.39,144.28,20.0]
["bitfinex","SOLUSD",1724079901960,40.27,144.38,144.28,20.0]
["bitfinex","SOLUSD",1724079902256,40.27,144.38,144.26,46.4772]
["bitfinex","SOLUSD",1724079902257,40.27,144.34,144.26,6.2072]
["bitfinex","SOLUSD",1724079902565,1.73274659,144.33,144.26,6.2072]
["bitfinex","SOLUSD",1724079902854,56.688,144.32,144.21,26.3147]
["bitfinex","SOLUSD",1724079903160,1.73287777,144.31,144.22,7.24932161]
["bitfinex","SOLUSD",1724079903359,56.688,144.32,144.22,7.24932161]
["bitfinex","SOLUSD",1724079903563,1.73279642,144.31,144.23,20.0]
["bitfinex","SOLUSD",1724079904449,1.73279642,144.31,144.24,20.0]
["bitfinex","SOLUSD",1724079904971,16.418,144.32,144.24,20.0]
["bitfinex","SOLUSD",1724079904972,55.8607,144.36,144.25,20.0]
["bitfinex","SOLUSD",1724079905134,15.5907,144.36,144.26,45.0]
["bitfinex","SOLUSD",1724079905337,15.5907,144.36,144.26,65.0]
["bitfinex","SOLUSD",1724079905642,15.5907,144.36,144.27,21.38372529]
["bitfinex","SOLUSD",1724079905843,40.27,144.4,144.29,20.0]
["bitfinex","SOLUSD",1724079905844,16.0509,144.4,144.29,20.0]
["bitfinex","SOLUSD",1724079906058,46.8242,144.42,144.28,127.1054]
["bitfinex","SOLUSD",1724079906059,6.5542,144.42,144.31,20.0]
["bitfinex","SOLUSD",1724079906270,6.5542,144.42,144.32,66.38324589]
["bitfinex","SOLUSD",1724079906271,46.8242,144.42,144.32,66.38324589]
["bitfinex","SOLUSD",1724079906443,55.0042,144.42,144.32,21.38324589]
["bitfinex","SOLUSD",1724079906634,55.0042,144.42,144.33,1.38557129]
["bitfinex","SOLUSD",1724079907037,22.9743,144.44,144.33,1.38557129]
["bitfinex","SOLUSD",1724079907954,16.0509,144.44,144.34,1.38541807]
["bitfinex","SOLUSD",1724079908235,70.4436,144.48,144.35,21.4285]
["bitfinex","SOLUSD",1724079908572,63.5218,144.48,144.36,66.38509042]
["bitfinex","SOLUSD",1724079908939,63.5218,144.48,144.36,65.0]
["bitfinex","SOLUSD",1724079908940,1.73129781,144.47,144.36,65.0]
["bitfinex","SOLUSD",1724079909269,8.65349781,144.47,144.36,20.0]
["bitfinex","SOLUSD",1724079909574,55.3738,144.43,144.32,6.0057]
["bitfinex","SOLUSD",1724079909745,1.73195782,144.42,144.33,20.0]
["bitfinex","SOLUSD",1724079910068,48.45,144.43,144.34,1.38556022]
["bitfinex","SOLUSD",1724079910358,1.73178911,144.42,144.33,20.0]
["bitfinex","SOLUSD",1724079910855,48.45,144.43,144.32,6.0057]
["bitfinex","SOLUSD",1724079911452,55.3737,144.43,144.32,6.0057]
["bitfinex","SOLUSD",1724079911653,1.7318763,144.42,144.32,6.0057]
["bitfinex","SOLUSD",1724079911864,64.7376,144.4,144.32,6.0057]
["bitfinex","SOLUSD",1724079912049,1.73214608,144.39,144.32,6.0057]
["bitfinex","SOLUSD",1724079912240,64.7376,144.4,144.32,6.0057]
["bitfinex","SOLUSD",1724079912772,1.73214649,144.39,144.32,6.0057]
["bitfinex","SOLUSD",1724079912945,71.6629,144.4,144.32,6.0057]
["bitfinex","SOLUSD",1724079912946,64.7376,144.4,144.32,6.0057]
["bitfinex","SOLUSD",1724079913267,66.46964996,144.4,144.32,6.0057]
["bitfinex","SOLUSD",1724079913844,55.3768,144.37,144.28,21.7619]
["bitfinex","SOLUSD",1724079914044,1.73262672,144.36,144.25,16.1955]
["bitfinex","SOLUSD",1724079914377,48.45,144.34,144.25,16.1955]
["bitfinex","SOLUSD",1724079914941,1.73280638,144.33,144.25,16.1955]
["bitfinex","SOLUSD",1724079915168,6.9271,144.36,144.25,17.57420951]
["bitfinex","SOLUSD",1724079916053,6.9271,144.36,144.26,20.0]
["bitfinex","SOLUSD",1724079916576,55.3767,144.37,144.27,1.38618282]
["bitfinex","SOLUSD",1724079916759,66.47014455,144.4,144.27,46.38618282]
["bitfinex","SOLUSD",1724079917068,28.65816334,144.39,144.27,45.0]
["bitfinex","SOLUSD",1724079917641,26.9257,144.39,144.27,45.0]
["bitfinex","SOLUSD",1724079918167,20.0,144.39,144.27,65.0]
["bitfinex","SOLUSD",1724079918345,71.6628,144.4,144.28,20.0]
["bitfinex","SOLUSD",1724079918546,64.7376,144.4,144.29,45.0]
["bitfinex","SOLUSD",1724079918750,64.7376,144.4,144.3,20.0]
["bitfinex","SOLUSD",1724079918948,64.7376,144.4,144.31,1.38365694]
["bitfinex","SOLUSD",1724079919273,63.9269,144.43,144.31,72.41305694]
["bitfinex","SOLUSD",1724079919567,15.4769,144.43,144.33,20.0]
["bitfinex","SOLUSD",1724079919867,15.4769,144.43,144.34,66.38521751]
["bitfinex","SOLUSD",1724079920243,6.5148,144.45,144.34,66.38521751]
["bitfinex","SOLUSD",1724079922279,48.45,144.46,144.34,66.38521751]
["bitfinex","SOLUSD",1724079922666,55.3725,144.46,144.34,66.38521751]
["bitfinex","SOLUSD",1724079922861,8.65431867,144.45,144.34,65.0]
["bitfinex","SOLUSD",1724079923061,6.9228,144.45,144.34,65.0]
["bitfinex","SOLUSD",1724079923266,48.45,144.39,144.32,16.5211]
["bitfinex","SOLUSD",1724079923567,48.45,144.42,144.33,1.38564692]
["bitfinex","SOLUSD",1724079923770,48.45,144.42,144.31,26.0294]
["bitfinex","SOLUSD",1724079924182,48.45,144.42,144.32,1.38534584]
["bitfinex","SOLUSD",1724079924558,48.45,144.42,144.32,46.38534584]
["bitfinex","SOLUSD",1724079924878,48.45,144.42,144.33,20.0]
["bitfinex","SOLUSD",1724079925067,48.45,144.42,144.34,45.0]
["bitfinex","SOLUSD",1724079925853,55.3744,144.42,144.34,45.0]
["bitfinex","SOLUSD",1724079926063,8.65663275,144.41,144.33,20.0]
["bitfinex","SOLUSD",1724079926360,55.3745,144.42,144.34,46.3846319]
["bitfinex","SOLUSD",1724079926565,47.2932,144.45,144.35,15.5186]
["bitfinex","SOLUSD",1724079926764,47.2932,144.45,144.36,65.0]
["bitfinex","SOLUSD",1724079926765,40.37,144.45,144.36,65.0]
["bitfinex","SOLUSD",1724079926974,6.9233,144.44,144.36,65.0]
["bitfinex","SOLUSD",1724079927150,47.2929,144.45,144.36,65.0]
["bitfinex","SOLUSD",1724079927357,6.9233,144.44,144.37,1.38515138]
["bitfinex","SOLUSD",1724079927671,6.9233,144.44,144.36,66.38515226]
["bitfinex","SOLUSD",1724079928490,47.2937,144.43,144.36,20.0]
["bitfinex","SOLUSD",1724079928655,1.73153555,144.42,144.35,15.5186]
["bitfinex","SOLUSD",1724079928863,47.2939,144.43,144.35,15.5186]
["bitfinex","SOLUSD",1724079929270,6.9242,144.42,144.35,15.5186]
["bitfinex","SOLUSD",1724079930156,47.2947,144.41,144.31,41.1456]
["bitfinex","SOLUSD",1724079930356,47.2947,144.41,144.32,20.0]
["bitfinex","SOLUSD",1724079930785,40.37,144.41,144.33,45.0]
["bitfinex","SOLUSD",1724079931080,40.37,144.41,144.31,21.1456]
["bitfinex","SOLUSD",1724079931284,17.3085,144.44,144.31,21.1456]
["bitfinex","SOLUSD",1724079931285,40.37,144.39,144.31,21.1456]
["bitfinex","SOLUSD",1724079931467,47.2959,144.39,144.31,21.1456]
["bitfinex","SOLUSD",1724079931649,40.37,144.39,144.31,21.1456]
["bitfinex","SOLUSD",1724079931859,47.2969,144.37,144.31,6.0294]
["bitfinex","SOLUSD",1724079932054,40.37,144.37,144.31,6.0294]
["bitfinex","SOLUSD",1724079933163,1.73226388,144.36,144.31,6.0294]
["bitfinex","SOLUSD",1724079933360,15.3356,144.4,144.31,6.0294]
["bitfinex","SOLUSD",1724079933361,47.2957,144.39,144.31,6.0294]
["bitfinex","SOLUSD",1724079936573,40.37,144.39,144.31,6.0294]
["bitfinex","SOLUSD",1724079936788,40.37,144.41,144.32,45.0]
["bitfinex","SOLUSD",1724079937157,1.7319614,144.4,144.32,20.0]
["bitfinex","SOLUSD",1724079937383,56.8929,144.43,144.34,15.9715]
["bitfinex","SOLUSD",1724079937591,40.37,144.45,144.35,0.73346182]
["bitfinex","SOLUSD",1724079937797,6.9221,144.47,144.36,6.84231101]
["bitfinex","SOLUSD",1724079937967,55.9976,144.5,144.38,20.0]
["bitfinex","SOLUSD",1724079938293,40.37,144.48,144.39,65.0]
["bitfinex","SOLUSD",1724079938481,1.73105137,144.47,144.39,65.0]
["bitfinex","SOLUSD",1724079938679,40.37,144.46,144.39,65.0]
["bitfinex","SOLUSD",1724079938880,47.2924,144.46,144.39,20.0]
["bitfinex","SOLUSD",1724079939177,40.37,144.46,144.37,20.0]
["bitfinex","SOLUSD",1724079940091,1.73123881,144.45,144.37,20.0]
["bitfinex","SOLUSD",1724079940286,40.37,144.44,144.37,20.0]
["bitfinex","SOLUSD",1724079940598,1.73136303,144.43,144.37,20.0]
["bitfinex","SOLUSD",1724079940786,40.37,144.44,144.36,6.1089]
["bitfinex","SOLUSD",1724079941099,47.2936,144.44,144.36,6.1089]
["bitfinex","SOLUSD",1724079941994,40.37,144.44,144.36,6.1089]
["bitfinex","SOLUSD",1724079942794,40.37,144.46,144.37,45.0]
["bitfinex","SOLUSD",1724079943788,47.2925,144.46,144.37,45.0]
["bitfinex","SOLUSD",1724079944500,47.2925,144.46,144.38,1.38418197]
["bitfinex","SOLUSD",1724079944991,47.2925,144.46,144.37,45.0]
["bitfinex","SOLUSD",1724079945594,6.9229,144.45,144.37,45.0]
["bitfinex","SOLUSD",1724079947006,6.9229,144.45,144.36,6.1089]
["bitfinex","SOLUSD",1724079948182,1.73143125,144.44,144.36,6.1089]
["bitfinex","SOLUSD",1724079948376,6.9237,144.43,144.36,6.1089]
["bitfinex","SOLUSD",1724079949089,1.73168218,144.42,144.36,6.1089]
["bitfinex","SOLUSD",1724079950077,42.10168218,144.42,144.36,6.1089]
["bitfinex","SOLUSD",1724079950495,6.9247,144.41,144.34,15.9715]
["bitfinex","SOLUSD",1724079952183,42.10190616,144.42,144.34,15.9715]
["bitfinex","SOLUSD",1724079952184,40.37,144.42,144.34,15.9715]
["bitfinex","SOLUSD",1724079952390,16.3916,144.43,144.35,1.38450534]
["bitfinex","SOLUSD",1724079953090,16.3916,144.43,144.34,15.9715]
["bitfinex","SOLUSD",1724079953091,23.3154,144.43,144.34,15.9715]
["bitfinex","SOLUSD",1724079953298,47.2943,144.42,144.34,15.9715]
["bitfinex","SOLUSD",1724079954007,47.2943,144.42,144.32,6.0894]
["bitfinex","SOLUSD",1724079954008,6.9259,144.39,144.32,6.0894]
["bitfinex","SOLUSD",1724079954177,1.73206862,144.38,144.32,6.0894]
["bitfinex","SOLUSD",1724079954793,42.10206862,144.38,144.32,6.0894]
["bitfinex","SOLUSD",1724079955186,40.37,144.38,144.32,6.0894]
["bitfinex","SOLUSD",1724079956899,1.73220182,144.37,144.32,6.0894]
["bitfinex","SOLUSD",1724079958003,6.9266,144.37,144.3,16.4149]
["bitfinex","SOLUSD",1724079958207,49.02930122,144.36,144.29,6.1917]
["bitfinex","SOLUSD",1724079958378,1.73249734,144.35,144.29,6.1917]
["bitfinex","SOLUSD",1724079958580,47.2971,144.36,144.29,6.1917]
["bitfinex","SOLUSD",1724079958780,1.73253594,144.35,144.29,6.1917]
["bitfinex","SOLUSD",1724079959391,40.37,144.34,144.26,16.2812]
["bitfinex","SOLUSD",1724079959704,1.73277646,144.33,144.26,16.2812]
["bitfinex","SOLUSD",1724079959902,1.73277496,144.32,144.26,16.2812]
["bitfinex","SOLUSD",1724079960502,15.2725,144.35,144.26,16.2812]
["bitfinex","SOLUSD",1724079961983,15.2361,144.39,144.27,105.37]
["bitfinex","SOLUSD",1724079962179,6.9264,144.38,144.27,105.37]
["bitfinex","SOLUSD",1724079962380,6.9264,144.38,144.27,65.0]
["bitfinex","SOLUSD",1724079963406,47.2971,144.36,144.27,20.0]
["bitfinex","SOLUSD",1724079963592,40.37,144.36,144.27,20.0]
["bitfinex","SOLUSD",1724079964105,47.61839321,144.41,144.29,6.5394]
["bitfinex","SOLUSD",1724079964106,40.37,144.4,144.29,6.5394]
["bitfinex","SOLUSD",1724079964405,40.37,144.38,144.3,20.0]
["bitfinex","SOLUSD",1724079964910,1.73238287,144.37,144.29,6.5394]
["bitfinex","SOLUSD",1724079965213,47.2964,144.38,144.29,6.5394]
["bitfinex","SOLUSD",1724079965706,40.37,144.38,144.3,45.0]
["bitfinex","SOLUSD",1724079966095,40.37,144.38,144.29,6.5394]
["bitfinex","SOLUSD",1724079966910,47.2961,144.38,144.29,6.5394]
["bitfinex","SOLUSD",1724079967499,40.37,144.38,144.29,6.5394]
["bitfinex","SOLUSD",1724079967706,47.2961,144.38,144.29,6.5394]
["bitfinex","SOLUSD",1724079968120,40.37,144.38,144.3,0.7335728]
["bitfinex","SOLUSD",1724079968323,40.37,144.4,144.3,65.7335728]
["bitfinex","SOLUSD",1724079968630,40.37,144.38,144.3,65.0]
["bitfinex","SOLUSD",1724079968823,40.37,144.38,144.3,20.0]
["bitfinex","SOLUSD",1724079969120,40.37,144.38,144.3,21.38367464]
["bitfinex","SOLUSD",1724079969427,40.37,144.38,144.3,20.0]
["bitfinex","SOLUSD",1724079969599,1.73221228,144.37,144.3,20.0]
["bitfinex","SOLUSD",1724079969808,40.37,144.36,144.29,6.5394]
["bitfinex","SOLUSD",1724079971332,1.73229746,144.35,144.29,6.5394]
["bitfinex","SOLUSD",1724079971826,40.37,144.36,144.29,6.5394]
["bitfinex","SOLUSD",1724079972631,40.37,144.39,144.3,1.38593028]
["bitfinex","SOLUSD",1724079973335,40.37,144.39,144.3,45.0]
["bitfinex","SOLUSD",1724079973627,47.2957,144.39,144.29,6.5394]
["bitfinex","SOLUSD",1724079974127,40.37,144.39,144.29,6.5394]
["bitfinex","SOLUSD",1724079976333,40.37,144.41,144.3,86.38570097]
["bitfinex","SOLUSD",1724079976536,40.37,144.44,144.33,6.548]
["bitfinex","SOLUSD",1724079976702,40.37,144.44,144.34,66.38512309]
["bitfinex","SOLUSD",1724079977102,40.37,144.44,144.34,86.38512309]
["bitfinex","SOLUSD",1724079977604,40.37,144.44,144.34,65.0]
["bitfinex","SOLUSD",1724079978025,40.37,144.42,144.34,65.0]
["bitfinex","SOLUSD",1724079978229,40.37,144.42,144.34,20.0]
["bitfinex","SOLUSD",1724079978411,40.37,144.4,144.34,20.0]
["bitfinex","SOLUSD",1724079978919,40.37,144.4,144.33,6.548]
["bitfinex","SOLUSD",1724079979235,40.37,144.42,144.34,1.38555323]
["bitfinex","SOLUSD",1724079979603,40.37,144.4,144.33,6.548]
["bitfinex","SOLUSD",1724079980130,40.37,144.4,144.34,1.38486039]
["bitfinex","SOLUSD",1724079980427,40.37,144.4,144.33,7.93199683]
["bitfinex","SOLUSD",1724079981739,20.0,144.46,144.34,20.0]
["bitfinex","SOLUSD",1724079981740,40.37,144.42,144.34,20.0]
["bitfinex","SOLUSD",1724079982031,40.37,144.42,144.35,1.38294217]
["bitfinex","SOLUSD",1724079983636,40.37,144.44,144.36,1.38529642]
["bitfinex","SOLUSD",1724079984344,40.37,144.44,144.36,21.38529642]
["bitfinex","SOLUSD",1724079984547,40.37,144.46,144.36,21.38529642]
["bitfinex","SOLUSD",1724079984730,40.37,144.46,144.37,45.0]
["bitfinex","SOLUSD",1724079984926,40.37,144.46,144.38,1.38500592]
["bitfinex","SOLUSD",1724079985818,0.2721384,144.49,144.38,1.38500592]
["bitfinex","SOLUSD",1724079986035,40.37,144.48,144.39,6.6476]
["bitfinex","SOLUSD",1724079986340,40.37,144.48,144.4,21.38479239]
["bitfinex","SOLUSD",1724079988246,0.2721384,144.49,144.41,45.0]
["bitfinex","SOLUSD",1724079989116,0.2721384,144.49,144.42,20.0]
["bitfinex","SOLUSD",1724079989334,2.00289262,144.49,144.42,20.0]
["bitfinex","SOLUSD",1724079990746,0.2721384,144.49,144.42,20.0]
["bitfinex","SOLUSD",1724079991225,0.2721384,144.49,144.43,45.0]
["bitfinex","SOLUSD",1724079991427,0.2721384,144.49,144.44,20.0]
["bitfinex","SOLUSD",1724079991838,0.2721384,144.49,144.46,6.4588]
["bitfinex","SOLUSD",1724079992024,55.8462,144.62,144.48,20.0]
["bitfinex","SOLUSD",1724079992347,0.8549217,144.63,144.52,60.37]
["bitfinex","SOLUSD",1724079992552,0.8549217,144.63,144.54,62.6673]
["bitfinex","SOLUSD",1724079992762,0.8549217,144.63,144.55,20.0]
["bitfinex","SOLUSD",1724079992931,41.2249217,144.63,144.55,20.0]
["bitfinex","SOLUSD",1724079993130,18.37024922,144.62,144.49,21.858]
["bitfinex","SOLUSD",1724079993329,40.37,144.6,144.51,20.0]
["bitfinex","SOLUSD",1724079993552,40.37,144.62,144.52,1.38345829]
["bitfinex","SOLUSD",1724079993960,40.37,144.6,144.51,65.0]
["bitfinex","SOLUSD",1724079994455,40.37,144.62,144.51,65.0]
["bitfinex","SOLUSD",1724079994641,0.8549217,144.63,144.51,85.0]
["bitfinex","SOLUSD",1724079995141,7.7691217,144.63,144.51,85.0]
["bitfinex","SOLUSD",1724079995456,6.9147,144.62,144.51,85.0]
["bitfinex","SOLUSD",1724079996068,0.8549217,144.63,144.51,85.0]
["bitfinex","SOLUSD",1724079996944,40.37,144.62,144.51,85.0]
["bitfinex","SOLUSD",1724079997158,40.37,144.58,144.49,21.858]
["bitfinex","SOLUSD",1724079997337,1.72979267,144.57,144.49,21.858]
["bitfinex","SOLUSD",1724079997539,40.37,144.58,144.49,21.858]
["bitfinex","SOLUSD",1724079998347,40.37,144.56,144.49,21.858]
["bitfinex","SOLUSD",1724079998670,47.2876,144.56,144.49,21.858]
["bitfinex","SOLUSD",1724079999338,47.2876,144.56,144.49,6.2328]
["bitfinex","SOLUSD",1724079999857,40.37,144.56,144.49,6.2328]
["bitfinex","SOLUSD",1724080000063,47.2895,144.52,144.45,22.121]
["bitfinex","SOLUSD",1724080000364,1.73040972,144.51,144.45,22.121]
["bitfinex","SOLUSD",1724080000865,40.37,144.52,144.45,22.121]
["bitfinex","SOLUSD",1724080001046,1.73037971,144.51,144.45,22.121]
["bitfinex","SOLUSD",1724080001246,40.37,144.52,144.45,22.121]
["bitfinex","SOLUSD",1724080001547,1.73037953,144.51,144.45,22.121]
["bitfinex","SOLUSD",1724080002060,40.37,144.5,144.45,22.121]
["bitfinex","SOLUSD",1724080002263,40.37,144.5,144.45,6.5999]
["bitfinex","SOLUSD",1724080003441,47.2904,144.5,144.45,6.5999]
["bitfinex","SOLUSD",1724080003653,6.9209,144.49,144.45,6.5999]
["bitfinex","SOLUSD",1724080003965,49.02212166,144.48,144.41,22.8023]
["bitfinex","SOLUSD",1724080004167,47.2927,144.46,144.41,22.8023]
["bitfinex","SOLUSD",1724080004375,40.37,144.44,144.37,6.2217]
["bitfinex","SOLUSD",1724080005164,1.73130284,144.43,144.37,6.2217]
["bitfinex","SOLUSD",1724080005459,40.37,144.44,144.37,6.2217]
["bitfinex","SOLUSD",1724080006041,14.37053469,144.61,144.37,6.2217]
["bitfinex","SOLUSD",1724080006042,47.2905,144.5,144.37,6.2217]
["bitfinex","SOLUSD",1724080006257,6.9209,144.49,144.37,46.5917]
["bitfinex","SOLUSD",1724080006463,47.2904,144.5,144.38,20.0]
["bitfinex","SOLUSD",1724080006667,6.92,144.51,144.39,85.37]
["bitfinex","SOLUSD",1724080006852,6.92,144.51,144.39,105.37]
["bitfinex","SOLUSD",1724080007058,6.92,144.51,144.4,6.5419]
["bitfinex","SOLUSD",1724080007263,6.9205,144.5,144.41,65.0]
["bitfinex","SOLUSD",1724080008063,6.92,144.51,144.41,65.0]
["bitfinex","SOLUSD",1724080008263,40.37,144.55,144.42,15.8305]
["bitfinex","SOLUSD",1724080008574,6.9188,144.54,144.43,65.0]
["bitfinex","SOLUSD",1724080009546,40.37,144.55,144.43,20.0]
["bitfinex","SOLUSD",1724080009746,40.37,144.49,144.42,15.8305]
["bitfinex","SOLUSD",1724080012759,40.37,144.51,144.42,15.8305]
["bitfinex","SOLUSD",1724080012981,20.0,144.54,144.43,45.0]
["bitfinex","SOLUSD",1724080012982,40.37,144.53,144.43,45.0]
["bitfinex","SOLUSD",1724080013473,26.9186,144.54,144.44,6.4317]
["bitfinex","SOLUSD",1724080013474,6.9186,144.54,144.44,6.4317]
["bitfinex","SOLUSD",1724080014171,47.2881,144.55,144.44,6.4317]
["bitfinex","SOLUSD",1724080014388,40.37,144.55,144.45,45.0]
["bitfinex","SOLUSD",1724080014549,40.37,144.57,144.46,17.08205657]
["bitfinex","SOLUSD",1724080015275,1.72998724,144.56,144.47,45.0]
["bitfinex","SOLUSD",1724080015571,40.37,144.55,144.47,45.0]
["bitfinex","SOLUSD",1724080015762,40.37,144.55,144.46,16.3326]
["bitfinex","SOLUSD",1724080015958,1.73014909,144.54,144.46,16.3326]
["bitfinex","SOLUSD",1724080016983,40.37,144.53,144.46,16.3326]
["bitfinex","SOLUSD",1724080017149,1.73027421,144.52,144.46,16.3326]
["bitfinex","SOLUSD",1724080017354,47.2881,144.55,144.46,16.3326]
["bitfinex","SOLUSD",1724080018272,40.37,144.53,144.46,16.3326]
["bitfinex","SOLUSD",1724080018450,1.73033956,144.52,144.46,16.3326]
["bitfinex","SOLUSD",1724080018650,1.73036057,144.51,144.46,16.3326]
["bitfinex","SOLUSD",1724080019555,40.37,144.53,144.46,16.3326]
["bitfinex","SOLUSD",1724080020373,40.37,144.55,144.46,16.3326]
["bitfinex","SOLUSD",1724080020582,6.9175,144.56,144.46,16.3326]
["bitfinex","SOLUSD",1724080020786,40.37,144.55,144.46,16.3326]
["bitfinex","SOLUSD",1724080021258,1.73019148,144.54,144.46,16.3326]
["bitfinex","SOLUSD",1724080021463,47.288,144.55,144.46,16.3326]
["bitfinex","SOLUSD",1724080021672,40.37,144.55,144.46,16.3326]
["bitfinex","SOLUSD",1724080022053,40.37,144.57,144.48,6.0481]
["bitfinex","SOLUSD",1724080022289,47.2862,144.59,144.49,21.25095801]
["bitfinex","SOLUSD",1724080023058,40.37,144.59,144.49,21.25095801]
["bitfinex","SOLUSD",1724080023261,40.37,144.61,144.5,60.545]
["bitfinex","SOLUSD",1724080023463,40.37,144.61,144.51,21.38363479]
["bitfinex","SOLUSD",1724080023662,40.37,144.59,144.51,20.0]
["bitfinex","SOLUSD",1724080025973,0.8549217,144.63,144.52,1.38369124]
["bitfinex","SOLUSD",1724080026171,0.8549217,144.63,144.53,6.111]
["bitfinex","SOLUSD",1724080026172,40.37,144.62,144.53,6.111]
["bitfinex","SOLUSD",1724080026679,47.2847,144.62,144.54,1.38345123]
["bitfinex","SOLUSD",1724080027363,41.2249217,144.63,144.55,17.49250727]
["bitfinex","SOLUSD",1724080027559,40.37,144.61,144.55,16.1091]
["bitfinex","SOLUSD",1724080027761,1.72930574,144.6,144.55,16.1091]
["bitfinex","SOLUSD",1724080028168,40.37,144.59,144.55,16.1091]
["bitfinex","SOLUSD",1724080028997,41.2249217,144.63,144.55,16.1091]
["bitfinex","SOLUSD",1724080029204,48.1391217,144.63,144.56,1.38340965]
["bitfinex","SOLUSD",1724080029364,41.2249217,144.63,144.56,1.38340965]
["bitfinex","SOLUSD",1724080029884,7.7692217,144.63,144.56,1.38340965]
["bitfinex","SOLUSD",1724080030066,0.8549217,144.63,144.56,1.38206269]
["bitfinex","SOLUSD",1724080030265,0.8549217,144.63,144.55,16.1091]
["bitfinex","SOLUSD",1724080031294,0.8549217,144.63,144.56,1.38330563]
["bitfinex","SOLUSD",1724080031562,0.8549217,144.63,144.55,16.1091]
["bitfinex","SOLUSD",1724080032464,41.2249217,144.63,144.55,16.1091]
["bitfinex","SOLUSD",1724080032664,41.2249217,144.63,144.55,17.49241511]
["bitfinex","SOLUSD",1724080032864,41.2249217,144.63,144.55,16.1091]
["bitfinex","SOLUSD",1724080033076,0.8549217,144.63,144.55,16.1091]
["bitfinex","SOLUSD",1724080033284,0.8549217,144.63,144.56,45.0]
["bitfinex","SOLUSD",1724080033566,0.8549217,144.63,144.57,7.38276488]
["bitfinex","SOLUSD",1724080033912,0.8549217,144.63,144.59,16.6548]
["bitfinex","SOLUSD",1724080034187,0.8549217,144.63,144.6,65.94996779]
["bitfinex","SOLUSD",1724080034491,72.83927826,144.67,144.6,65.94996779]
["bitfinex","SOLUSD",1724080034492,72.83927826,144.67,144.61,7.54190346]
["bitfinex","SOLUSD",1724080034696,72.83927826,144.67,144.64,16.6548]
["bitfinex","SOLUSD",1724080034990,72.83927826,144.67,144.65,45.0]
["bitfinex","SOLUSD",1724080034991,49.01017826,144.67,144.65,45.0]
["bitfinex","SOLUSD",1724080035308,29.01037826,144.67,144.66,46.592]
["bitfinex","SOLUSD",1724080035463,6.40267818,144.67,144.66,91.592]
["bitfinex","SOLUSD",1724080035660,3.25667818,144.67,144.66,91.592]
["bitfinex","SOLUSD",1724080035866,79.16468502,144.78,144.68,20.0]
["bitfinex","SOLUSD",1724080036164,79.16468502,144.78,144.69,45.0]
["bitfinex","SOLUSD",1724080036361,43.95226463,144.77,144.69,45.0]
["bitfinex","SOLUSD",1724080036568,42.2249217,144.77,144.66,26.592]
["bitfinex","SOLUSD",1724080036767,42.2249217,144.77,144.69,20.0]
["bitfinex","SOLUSD",1724080036987,1.8549217,144.77,144.7,45.0]
["bitfinex","SOLUSD",1724080037870,40.37,144.76,144.67,20.0]
["bitfinex","SOLUSD",1724080038199,40.37,144.76,144.68,65.0]
["bitfinex","SOLUSD",1724080038769,1.8549217,144.77,144.68,65.0]
["bitfinex","SOLUSD",1724080038967,42.2249217,144.77,144.68,65.0]
["bitfinex","SOLUSD",1724080039597,40.37,144.75,144.68,65.0]
["bitfinex","SOLUSD",1724080039887,40.37,144.75,144.68,20.0]
["bitfinex","SOLUSD",1724080040093,40.37,144.75,144.67,20.0]
["bitfinex","SOLUSD",1724080040804,40.37,144.73,144.67,20.0]
["bitfinex","SOLUSD",1724080041168,40.37,144.75,144.67,20.0]
["bitfinex","SOLUSD",1724080041897,42.2249217,144.77,144.68,45.0]
["bitfinex","SOLUSD",1724080042472,42.2249217,144.77,144.69,20.0]
["bitfinex","SOLUSD",1724080042683,42.2249217,144.77,144.7,45.0]
["bitfinex","SOLUSD",1724080043302,42.2249217,144.77,144.69,20.0]
["bitfinex","SOLUSD",1724080043508,42.2249217,144.77,144.67,20.0]
["bitfinex","SOLUSD",1724080043509,40.37,144.75,144.67,20.0]
["bitfinex","SOLUSD",1724080043704,40.37,144.75,144.68,45.0]
["bitfinex","SOLUSD",1724080044011,40.37,144.75,144.69,20.0]
["bitfinex","SOLUSD",1724080044705,40.37,144.75,144.66,6.592]
["bitfinex","SOLUSD",1724080044919,40.37,144.75,144.67,20.0]
["bitfinex","SOLUSD",1724080045117,22.3865,144.76,144.67,20.0]
["bitfinex","SOLUSD",1724080045118,40.37,144.73,144.67,20.0]
["bitfinex","SOLUSD",1724080046608,42.09770614,144.71,144.62,4.7255]
["bitfinex","SOLUSD",1724080046827,40.37,144.71,144.59,20.0]
["bitfinex","SOLUSD",1724080046984,40.37,144.67,144.58,4.7255]
["bitfinex","SOLUSD",1724080047186,1.72842682,144.66,144.58,4.7255]
["bitfinex","SOLUSD",1724080047386,40.37,144.67,144.58,4.7255]
["bitfinex","SOLUSD",1724080047689,1.72852862,144.66,144.58,4.7255]
["bitfinex","SOLUSD",1724080047895,40.37,144.67,144.58,4.7255]
["bitfinex","SOLUSD",1724080048919,47.2824,144.67,144.58,4.7255]
["bitfinex","SOLUSD",1724080049285,47.2824,144.67,144.59,1.38246368]
["bitfinex","SOLUSD",1724080049612,40.37,144.67,144.59,1.38246368]
["bitfinex","SOLUSD",1724080050015,16.2024,144.68,144.59,21.38246368]
["bitfinex","SOLUSD",1724080050217,40.37,144.71,144.61,20.0]
["bitfinex","SOLUSD",1724080050714,40.37,144.71,144.62,20.0]
["bitfinex","SOLUSD",1724080051116,47.2803,144.71,144.62,20.0]
["bitfinex","SOLUSD",1724080051886,47.2803,144.71,144.6,20.0]
["bitfinex","SOLUSD",1724080052286,40.37,144.69,144.6,20.0]
["bitfinex","SOLUSD",1724080052684,40.37,144.69,144.58,24.7255]
["bitfinex","SOLUSD",1724080052890,40.37,144.69,144.59,45.0]
["bitfinex","SOLUSD",1724080053109,40.37,144.69,144.6,20.0]
["bitfinex","SOLUSD",1724080053601,91.51118164,144.72,144.63,20.0]
["bitfinex","SOLUSD",1724080053832,91.51118164,144.72,144.64,21.38230991]
["bitfinex","SOLUSD",1724080054011,91.51118164,144.72,144.65,1.38224489]
["bitfinex","SOLUSD",1724080054590,91.51118164,144.72,144.64,20.0]
["bitfinex","SOLUSD",1724080054787,76.00198164,144.72,144.64,20.0]
["bitfinex","SOLUSD",1724080054987,76.00198164,144.72,144.65,1.38219162]
["bitfinex","SOLUSD",1724080055213,76.00198164,144.72,144.64,20.0]
["bitfinex","SOLUSD",1724080055901,76.00198164,144.72,144.65,1.11018748]
["bitfinex","SOLUSD",1724080056120,76.00198164,144.72,144.64,20.0]
["bitfinex","SOLUSD",1724080056304,76.00198164,144.72,144.65,21.10965023]
["bitfinex","SOLUSD",1724080056497,76.00198164,144.72,144.66,65.0]
["bitfinex","SOLUSD",1724080056698,76.00198164,144.72,144.66,20.0]
["bitfinex","SOLUSD",1724080057200,76.00198164,144.72,144.67,1.38214649]
["bitfinex","SOLUSD",1724080057387,76.00198164,144.72,144.68,1.3820715]
["bitfinex","SOLUSD",1724080057790,76.00198164,144.72,144.66,65.0]
["bitfinex","SOLUSD",1724080057791,76.00198164,144.72,144.66,20.0]
["bitfinex","SOLUSD",1724080058322,76.00198164,144.72,144.64,20.0]
["bitfinex","SOLUSD",1724080058914,76.00198164,144.72,144.63,20.0]
["bitfinex","SOLUSD",1724080059221,76.00198164,144.72,144.64,45.0]
["bitfinex","SOLUSD",1724080059726,76.00198164,144.72,144.63,20.0]
["bitfinex","SOLUSD",1724080060291,76.00198164,144.72,144.64,20.0]
["bitfinex","SOLUSD",1724080062209,76.00198164,144.72,144.61,24.7255]
["bitfinex","SOLUSD",1724080062411,76.00198164,144.72,144.62,65.0]
["bitfinex","SOLUSD",1724080063113,6.3407,144.7,144.62,65.0]
["bitfinex","SOLUSD",1724080063310,6.3407,144.7,144.59,20.0]
["bitfinex","SOLUSD",1724080063311,58.34794521,144.69,144.59,20.0]
["bitfinex","SOLUSD",1724080063701,58.34794521,144.69,144.57,24.7255]
["bitfinex","SOLUSD",1724080063913,16.2496,144.69,144.59,20.0]
["bitfinex","SOLUSD",1724080064520,82.91218164,144.72,144.63,20.0]
["bitfinex","SOLUSD",1724080064521,76.00198164,144.72,144.63,20.0]
["bitfinex","SOLUSD",1724080064700,76.00198164,144.72,144.64,21.38191737]
["bitfinex","SOLUSD",1724080064900,76.00198164,144.72,144.65,1.38222605]
["bitfinex","SOLUSD",1724080066122,76.00198164,144.72,144.66,20.0]
["bitfinex","SOLUSD",1724080066327,76.00198164,144.72,144.67,46.3814594]
["bitfinex","SOLUSD",1724080066629,76.00198164,144.72,144.68,1.38136391]
["bitfinex","SOLUSD",1724080066812,76.00198164,144.72,144.68,21.38136391]
["bitfinex","SOLUSD",1724080068438,76.00198164,144.72,144.69,45.0]
["bitfinex","SOLUSD",1724080068741,76.00198164,144.72,144.7,1.38117298]
["bitfinex","SOLUSD",1724080068897,76.00198164,144.72,144.71,1.38107753]
["bitfinex","SOLUSD",1724080069336,76.00198164,144.72,144.7,40.0]
["bitfinex","SOLUSD",1724080069632,76.00198164,144.72,144.7,20.0]
["bitfinex","SOLUSD",1724080070104,76.00198164,144.72,144.69,45.0]
["bitfinex","SOLUSD",1724080070706,76.00198164,144.72,144.68,20.0]
["bitfinex","SOLUSD",1724080071038,76.00198164,144.72,144.69,20.0]
["bitfinex","SOLUSD",1724080071316,76.00198164,144.72,144.67,20.0]
["bitfinex","SOLUSD",1724080071501,76.00198164,144.72,144.64,20.0]
["bitfinex","SOLUSD",1724080071697,77.72974102,144.72,144.64,20.0]
["bitfinex","SOLUSD",1724080071904,77.72974102,144.72,144.62,22.7343933]
["bitfinex","SOLUSD",1724080072133,77.72974102,144.72,144.6,24.7255]
["bitfinex","SOLUSD",1724080072303,21.5252,144.71,144.6,24.7255]
["bitfinex","SOLUSD",1724080072509,21.5252,144.71,144.62,20.0]
["bitfinex","SOLUSD",1724080074237,23.25319944,144.71,144.63,20.0]
["bitfinex","SOLUSD",1724080074620,76.00198164,144.72,144.66,20.0]
["bitfinex","SOLUSD",1724080074937,76.00198164,144.72,144.67,45.0]
["bitfinex","SOLUSD",1724080076905,76.00198164,144.72,144.63,20.0]
["bitfinex","SOLUSD",1724080076906,21.5627,144.71,144.63,20.0]
["bitfinex","SOLUSD",1724080077419,21.5627,144.71,144.62,20.0]
["bitfinex","SOLUSD",1724080077625,23.29049074,144.71,144.62,20.0]
["bitfinex","SOLUSD",1724080077839,1.7279575,144.7,144.62,20.0]
["bitfinex","SOLUSD",1724080078341,1.72800714,144.7,144.62,20.0]
["bitfinex","SOLUSD",1724080078844,21.5627,144.71,144.62,20.0]
["bitfinex","SOLUSD",1724080079135,21.5627,144.71,144.63,20.0]
["bitfinex","SOLUSD",1724080080453,21.5627,144.71,144.64,20.0]
["bitfinex","SOLUSD",1724080082249,76.00198164,144.72,144.68,1.38004017]
["bitfinex","SOLUSD",1724080082853,76.00198164,144.72,144.67,65.0]
["bitfinex","SOLUSD",1724080082854,76.00198164,144.72,144.67,20.0]
["bitfinex","SOLUSD",1724080083050,116.37198164,144.72,144.65,20.0]
["bitfinex","SOLUSD",1724080083259,116.37198164,144.72,144.63,20.0]
["bitfinex","SOLUSD",1724080083572,116.37198164,144.72,144.62,20.0]
["bitfinex","SOLUSD",1724080084246,116.37198164,144.72,144.63,1.3823542]
["bitfinex","SOLUSD",1724080084649,76.00198164,144.72,144.63,1.3823542]
["bitfinex","SOLUSD",1724080084851,116.37198164,144.72,144.62,20.0]
["bitfinex","SOLUSD",1724080085046,22.195,144.71,144.62,20.0]
["bitfinex","SOLUSD",1724080085248,22.195,144.71,144.63,20.0]
["bitfinex","SOLUSD",1724080085447,22.195,144.71,144.64,1.37994082]
["bitfinex","SOLUSD",1724080085652,22.195,144.71,144.62,20.0]
["bitfinex","SOLUSD",1724080086646,22.195,144.71,144.66,20.0]
["bitfinex","SOLUSD",1724080086846,22.195,144.71,144.67,65.0]
["bitfinex","SOLUSD",1724080087744,22.195,144.71,144.67,20.0]
["bitfinex","SOLUSD",1724080087976,22.195,144.71,144.65,20.0]
["bitfinex","SOLUSD",1724080088266,22.195,144.71,144.66,45.0]
["bitfinex","SOLUSD",1724080088464,22.195,144.71,144.67,20.0]
["bitfinex","SOLUSD",1724080088677,76.00198164,144.72,144.67,60.37]
["bitfinex","SOLUSD",1724080088846,76.00198164,144.72,144.67,20.0]
["bitfinex","SOLUSD",1724080089274,76.00198164,144.72,144.65,20.0]
["bitfinex","SOLUSD",1724080089446,76.00198164,144.72,144.66,45.0]
["bitfinex","SOLUSD",1724080089645,76.00198164,144.72,144.67,20.0]
["bitfinex","SOLUSD",1724080089852,76.00198164,144.72,144.68,45.0]
["bitfinex","SOLUSD",1724080090158,76.00198164,144.72,144.68,65.0]
["bitfinex","SOLUSD",1724080090466,76.00198164,144.72,144.69,20.0]
["bitfinex","SOLUSD",1724080090865,76.00198164,144.72,144.67,20.0]
["bitfinex","SOLUSD",1724080091169,76.00198164,144.72,144.68,45.0]
["bitfinex","SOLUSD",1724080091414,76.00198164,144.72,144.67,20.0]
["bitfinex","SOLUSD",1724080092576,76.00198164,144.72,144.68,45.0]
["bitfinex","SOLUSD",1724080093246,76.00198164,144.72,144.69,20.0]
["bitfinex","SOLUSD",1724080093949,76.00198164,144.72,144.66,20.0]
["bitfinex","SOLUSD",1724080094169,76.00198164,144.72,144.67,65.0]
["bitfinex","SOLUSD",1724080094370,76.00198164,144.72,144.67,20.0]
["bitfinex","SOLUSD",1724080094970,76.00198164,144.72,144.65,20.0]
["bitfinex","SOLUSD",1724080095154,15.4678,144.71,144.64,20.0]
["bitfinex","SOLUSD",1724080095561,6.4079,144.7,144.63,49.44774686]
["bitfinex","SOLUSD",1724080095774,6.4079,144.7,144.63,55.35639287]
["bitfinex","SOLUSD",1724080095979,6.4079,144.7,144.63,9.07774686]
["bitfinex","SOLUSD",1724080096678,6.4079,144.7,144.64,20.0]
["bitfinex","SOLUSD",1724080096856,6.4079,144.7,144.65,1.38238332]
["bitfinex","SOLUSD",1724080097545,6.4079,144.7,144.63,9.07774686]
["bitfinex","SOLUSD",1724080097546,8.13570782,144.7,144.63,9.07774686]
["bitfinex","SOLUSD",1724080097765,8.13570782,144.7,144.6,20.0]
["bitfinex","SOLUSD",1724080099053,8.13570782,144.7,144.59,2.70519508]
["bitfinex","SOLUSD",1724080099376,6.4079,144.7,144.58,25.91438132]
["bitfinex","SOLUSD",1724080099762,6.4079,144.7,144.58,20.0]
["bitfinex","SOLUSD",1724080099948,6.4079,144.7,144.58,25.91020316]
["bitfinex","SOLUSD",1724080100149,6.4079,144.7,144.58,34.98795002]
["bitfinex","SOLUSD",1724080100673,64.53658446,144.69,144.58,29.07774686]
["bitfinex","SOLUSD",1724080100865,55.8969,144.69,144.58,20.0]
["bitfinex","SOLUSD",1724080101254,22.1473,144.68,144.56,22.70288348]
["bitfinex","SOLUSD",1724080101456,1.72860904,144.67,144.56,22.70288348]
["bitfinex","SOLUSD",1724080101655,22.1473,144.68,144.56,22.70288348]
["bitfinex","SOLUSD",1724080101864,29.0595,144.68,144.56,20.0]
["bitfinex","SOLUSD",1724080102067,15.2924,144.66,144.56,20.0]
["bitfinex","SOLUSD",1724080102474,15.2924,144.64,144.55,5.91193868]
["bitfinex","SOLUSD",1724080102676,1.72898626,144.63,144.54,5.91193868]
["bitfinex","SOLUSD",1724080102877,6.2218,144.62,144.52,20.0]
["bitfinex","SOLUSD",1724080103192,6.2218,144.62,144.54,20.0]
["bitfinex","SOLUSD",1724080103486,6.2218,144.62,144.55,1.38319559]
["bitfinex","SOLUSD",1724080103657,6.2218,144.62,144.56,20.0]
["bitfinex","SOLUSD",1724080103860,6.2218,144.62,144.57,61.75296569]
["bitfinex","SOLUSD",1724080104058,6.2218,144.62,144.57,21.38296569]
["bitfinex","SOLUSD",1724080104490,6.2218,144.62,144.57,1.38296569]
["bitfinex","SOLUSD",1724080104660,6.2218,144.62,144.58,1.38308195]
["bitfinex","SOLUSD",1724080104859,6.2218,144.62,144.57,45.0]
["bitfinex","SOLUSD",1724080105058,6.2218,144.62,144.58,20.0]
["bitfinex","SOLUSD",1724080105681,6.2218,144.62,144.59,1.38305406]
["bitfinex","SOLUSD",1724080105957,6.2218,144.62,144.56,20.0]
["bitfinex","SOLUSD",1724080106587,6.2218,144.62,144.55,20.0]
["bitfinex","SOLUSD",1724080107487,6.2218,144.62,144.56,1.38326222]
["bitfinex","SOLUSD",1724080108376,6.2218,144.62,144.55,1.38326222]
["bitfinex","SOLUSD",1724080108582,6.2218,144.62,144.55,46.38326222]
["bitfinex","SOLUSD",1724080108769,6.2218,144.62,144.56,20.0]
["bitfinex","SOLUSD",1724080108975,6.2218,144.62,144.57,1.38307085]
["bitfinex","SOLUSD",1724080109382,6.2218,144.62,144.56,20.0]
["bitfinex","SOLUSD",1724080110286,16.0891,144.6,144.56,20.0]
["bitfinex","SOLUSD",1724080110491,16.0891,144.6,144.53,20.0]
["bitfinex","SOLUSD",1724080111276,16.0891,144.6,144.51,40.37]
["bitfinex","SOLUSD",1724080111277,17.81826454,144.6,144.51,40.37]
["bitfinex","SOLUSD",1724080111688,16.0891,144.6,144.52,45.0]
["bitfinex","SOLUSD",1724080111878,16.0891,144.6,144.51,40.37]
["bitfinex","SOLUSD",1724080112196,16.0891,144.6,144.52,1.383496]
["bitfinex","SOLUSD",1724080112396,16.0891,144.6,144.51,40.37]
["bitfinex","SOLUSD",1724080112575,16.0891,144.6,144.52,20.0]
["bitfinex","SOLUSD",1724080112889,16.0891,144.6,144.53,1.38356992]
["bitfinex","SOLUSD",1724080113501,6.4533,144.58,144.48,29.07774686]
["bitfinex","SOLUSD",1724080113669,16.5901,144.57,144.47,46.30310564]
["bitfinex","SOLUSD",1724080113870,6.4533,144.56,144.46,5.93310564]
["bitfinex","SOLUSD",1724080114094,16.5901,144.54,144.46,2.40735087]
["bitfinex","SOLUSD",1724080114397,16.5901,144.54,144.46,20.0]
["bitfinex","SOLUSD",1724080115382,16.5901,144.54,144.48,20.0]
["bitfinex","SOLUSD",1724080115569,16.5901,144.54,144.49,21.38377111]
["bitfinex","SOLUSD",1724080116690,16.5901,144.54,144.5,45.0]
["bitfinex","SOLUSD",1724080116880,16.5901,144.54,144.51,21.38370019]
["bitfinex","SOLUSD",1724080117079,16.5901,144.54,144.51,20.0]
["bitfinex","SOLUSD",1724080118298,16.5901,144.54,144.47,20.0]
["bitfinex","SOLUSD",1724080118495,18.32003339,144.54,144.45,40.37]
["bitfinex","SOLUSD",1724080118702,16.5901,144.54,144.45,40.37]
["bitfinex","SOLUSD",1724080119198,6.634,144.52,144.44,20.0]
["bitfinex","SOLUSD",1724080119515,1.73015934,144.51,144.44,22.34446725]
["bitfinex","SOLUSD",1724080119811,1.73015934,144.51,144.44,2.34446725]
["bitfinex","SOLUSD",1724080119991,1.73015934,144.51,144.43,40.37]
["bitfinex","SOLUSD",1724080120191,6.634,144.52,144.42,20.0]
["bitfinex","SOLUSD",1724080120192,15.7831,144.5,144.42,20.0]
["bitfinex","SOLUSD",1724080120401,1.73046763,144.49,144.41,49.44774686]
["bitfinex","SOLUSD",1724080120995,15.7831,144.5,144.42,20.0]
["bitfinex","SOLUSD",1724080121300,1.73043779,144.49,144.41,51.79893545]
["bitfinex","SOLUSD",1724080121693,1.73043779,144.49,144.41,49.44774686]
["bitfinex","SOLUSD",1724080121896,15.7831,144.5,144.42,20.0]
["bitfinex","SOLUSD",1724080122101,15.7831,144.5,144.41,49.44774686]
["bitfinex","SOLUSD",1724080122397,6.6637,144.48,144.41,49.44774686]
["bitfinex","SOLUSD",1724080122615,6.6637,144.48,144.42,20.0]
["bitfinex","SOLUSD",1724080123117,17.36452982,144.47,144.39,43.12176425]
["bitfinex","SOLUSD",1724080123324,17.36452982,144.47,144.37,63.85437961]
["bitfinex","SOLUSD",1724080123820,15.6339,144.47,144.37,49.44774686]
["bitfinex","SOLUSD",1724080124027,15.6339,144.47,144.37,9.07774686]
["bitfinex","SOLUSD",1724080124201,16.6048,144.46,144.37,10.25721194]
["bitfinex","SOLUSD",1724080124893,16.6048,144.46,144.38,40.37]
["bitfinex","SOLUSD",1724080125116,16.6048,144.46,144.39,1.1793017]
["bitfinex","SOLUSD",1724080125319,16.6048,144.46,144.4,1.38469433]
["bitfinex","SOLUSD",1724080125538,16.6048,144.46,144.42,40.37]
["bitfinex","SOLUSD",1724080125715,16.6048,144.46,144.43,46.38442971]
["bitfinex","SOLUSD",1724080126210,16.6048,144.46,144.44,20.0]
["bitfinex","SOLUSD",1724080126420,16.6048,144.46,144.45,46.38423802]
["bitfinex","SOLUSD",1724080126597,16.6048,144.46,144.45,66.38423802]
["bitfinex","SOLUSD",1724080127107,6.4892,144.47,144.45,66.38423802]
["bitfinex","SOLUSD",1724080127696,6.4892,144.47,144.46,21.38414219]
["bitfinex","SOLUSD",1724080127896,6.4892,144.47,144.46,66.38414219]
["bitfinex","SOLUSD",1724080128098,6.4892,144.47,144.46,65.0]
["bitfinex","SOLUSD",1724080128297,6.4892,144.47,144.46,20.0]
["bitfinex","SOLUSD",1724080128516,6.4892,144.47,144.43,20.0]
["bitfinex","SOLUSD",1724080128727,6.4892,144.47,144.41,20.0]
["bitfinex","SOLUSD",1724080129503,1.73083811,144.46,144.38,40.37]
["bitfinex","SOLUSD",1724080129704,15.8119,144.45,144.38,40.37]
["bitfinex","SOLUSD",1724080130019,15.8119,144.45,144.39,1.1124512]
["bitfinex","SOLUSD",1724080130197,15.8119,144.45,144.38,40.37]
["bitfinex","SOLUSD",1724080130398,15.8119,144.45,144.39,21.11212465]
["bitfinex","SOLUSD",1724080130704,15.8119,144.45,144.42,40.37]
["bitfinex","SOLUSD",1724080130911,15.8119,144.45,144.43,65.0]
["bitfinex","SOLUSD",1724080131399,15.4605,144.45,144.43,65.0]
["bitfinex","SOLUSD",1724080131595,6.1588,144.56,144.44,40.37]
["bitfinex","SOLUSD",1724080131799,6.1588,144.56,144.45,65.7327891]
["bitfinex","SOLUSD",1724080132096,6.1588,144.56,144.46,0.73273837]
["bitfinex","SOLUSD",1724080132302,6.1588,144.56,144.46,0.73266925]
["bitfinex","SOLUSD",1724080132743,6.1588,144.56,144.45,65.0]
["bitfinex","SOLUSD",1724080132937,6.1588,144.56,144.46,0.66111341]
["bitfinex","SOLUSD",1724080133145,6.1588,144.55,144.46,0.6618077]
["bitfinex","SOLUSD",1724080133345,6.1588,144.55,144.45,65.0]
["bitfinex","SOLUSD",1724080133544,6.1588,144.54,144.45,65.0]
["bitfinex","SOLUSD",1724080133856,6.1588,144.54,144.45,20.0]
["bitfinex","SOLUSD",1724080134022,6.1588,144.52,144.42,20.0]
["bitfinex","SOLUSD",1724080134557,16.0328,144.51,144.42,20.0]
["bitfinex","SOLUSD",1724080135816,16.0328,144.51,144.43,45.0]
["bitfinex","SOLUSD",1724080136020,16.0328,144.51,144.44,20.0]
["bitfinex","SOLUSD",1724080136431,1.73053961,144.5,144.44,20.0]
["bitfinex","SOLUSD",1724080136623,1.73053961,144.5,144.42,20.0]
["bitfinex","SOLUSD",1724080136816,16.0328,144.51,144.43,1.38448398]
["bitfinex","SOLUSD",1724080137040,16.0328,144.51,144.43,46.38448398]
["bitfinex","SOLUSD",1724080137353,16.0328,144.51,144.44,20.0]
["bitfinex","SOLUSD",1724080139449,15.1988,144.49,144.44,20.0]
["bitfinex","SOLUSD",1724080139632,1.73082292,144.48,144.4,20.0]
["bitfinex","SOLUSD",1724080139835,15.1988,144.49,144.37,60.37]
["bitfinex","SOLUSD",1724080139836,1.73089864,144.47,144.37,60.37]
["bitfinex","SOLUSD",1724080140143,21.5191,144.46,144.37,40.37]
["bitfinex","SOLUSD",1724080140343,21.5191,144.46,144.35,60.37]
["bitfinex","SOLUSD",1724080141033,21.5191,144.46,144.36,0.65072977]
["bitfinex","SOLUSD",1724080141236,21.5191,144.46,144.36,1.3841235]
["bitfinex","SOLUSD",1724080142157,21.5191,144.46,144.36,46.3841235]
["bitfinex","SOLUSD",1724080142957,21.5191,144.46,144.37,20.0]
["bitfinex","SOLUSD",1724080143148,21.5191,144.46,144.38,46.38393176]
["bitfinex","SOLUSD",1724080143329,21.5191,144.46,144.39,20.0]
["bitfinex","SOLUSD",1724080143825,21.5191,144.46,144.41,40.37]
["bitfinex","SOLUSD",1724080144026,21.5191,144.46,144.42,65.0]
["bitfinex","SOLUSD",1724080144243,21.5191,144.46,144.42,20.0]
["bitfinex","SOLUSD",1724080144845,21.5191,144.46,144.4,45.0]
["bitfinex","SOLUSD",1724080144846,21.5191,144.46,144.43,1.38472522]
["bitfinex","SOLUSD",1724080145346,21.5191,144.46,144.43,20.0]
["bitfinex","SOLUSD",1724080145738,21.5191,144.46,144.4,20.0]
["bitfinex","SOLUSD",1724080145937,21.5191,144.46,144.39,20.0]
["bitfinex","SOLUSD",1724080146451,1.73101688,144.45,144.39,20.0]
["bitfinex","SOLUSD",1724080146656,21.5191,144.46,144.38,2.37188376]
["bitfinex","SOLUSD",1724080146958,21.5191,144.46,144.37,45.0]
["bitfinex","SOLUSD",1724080147356,21.5191,144.46,144.38,1.38489916]
["bitfinex","SOLUSD",1724080148056,21.5191,144.46,144.37,45.0]
["bitfinex","SOLUSD",1724080148368,21.5191,144.46,144.38,20.0]
["bitfinex","SOLUSD",1724080148546,21.5191,144.46,144.39,45.0]
["bitfinex","SOLUSD",1724080148740,21.5191,144.46,144.4,20.0]
["bitfinex","SOLUSD",1724080149543,21.5191,144.46,144.41,1.38472837]
["bitfinex","SOLUSD",1724080149966,21.5191,144.46,144.4,20.0]
["bitfinex","SOLUSD",1724080150172,21.5191,144.46,144.41,1.38277016]
["bitfinex","SOLUSD",1724080150345,21.5191,144.46,144.4,20.0]
["bitfinex","SOLUSD",1724080151501,21.5191,144.46,144.41,1.38468612]
["bitfinex","SOLUSD",1724080152353,1.73085783,144.45,144.4,20.0]
["bitfinex","SOLUSD",1724080152559,1.73085783,144.45,144.36,20.0]
["bitfinex","SOLUSD",1724080153151,21.5191,144.46,144.34,20.0]
["bitfinex","SOLUSD",1724080153889,21.5191,144.46,144.35,21.38439846]
["bitfinex","SOLUSD",1724080154781,21.5191,144.46,144.36,45.0]
["bitfinex","SOLUSD",1724080154983,21.5191,144.46,144.37,20.0]
["bitfinex","SOLUSD",1724080155289,21.5191,144.46,144.38,45.73294055]
["bitfinex","SOLUSD",1724080155495,21.5191,144.46,144.39,20.0]
["bitfinex","SOLUSD",1724080156485,21.5191,144.46,144.4,45.0]
["bitfinex","SOLUSD",1724080156689,21.5191,144.46,144.41,20.0]
["bitfinex","SOLUSD",1724080157385,1.73104314,144.45,144.37,20.0]
["bitfinex","SOLUSD",1724080157587,1.73104314,144.45,144.38,45.0]
["bitfinex","SOLUSD",1724080157795,42.10104314,144.45,144.39,20.0]
["bitfinex","SOLUSD",1724080157967,42.10104314,144.45,144.37,20.0]
["bitfinex","SOLUSD",1724080157968,15.3914,144.44,144.37,20.0]
["bitfinex","SOLUSD",1724080158572,15.3914,144.44,144.35,20.0]
["bitfinex","SOLUSD",1724080158772,15.3914,144.44,144.35,22.76998365]
["bitfinex","SOLUSD",1724080159178,15.3914,144.44,144.36,45.0]
["bitfinex","SOLUSD",1724080159379,15.3914,144.44,144.37,20.0]
["bitfinex","SOLUSD",1724080160165,15.3914,144.44,144.38,65.0]
["bitfinex","SOLUSD",1724080160368,15.3914,144.44,144.39,20.0]
["bitfinex","SOLUSD",1724080160668,15.3914,144.44,144.4,45.0]
["bitfinex","SOLUSD",1724080160977,15.3914,144.44,144.41,20.0]
["bitfinex","SOLUSD",1724080162905,15.3914,144.44,144.37,20.0]
["bitfinex","SOLUSD",1724080163202,15.3914,144.44,144.38,45.0]
["bitfinex","SOLUSD",1724080163404,15.3914,144.44,144.39,20.0]
["bitfinex","SOLUSD",1724080163708,15.3914,144.44,144.4,45.0]
["bitfinex","SOLUSD",1724080163872,15.3914,144.44,144.41,20.0]
["bitfinex","SOLUSD",1724080164581,15.3914,144.44,144.42,45.0]
["bitfinex","SOLUSD",1724080165100,15.3914,144.44,144.43,1.38460953]
["bitfinex","SOLUSD",1724080165480,6.3203,144.46,144.43,40.0]
["bitfinex","SOLUSD",1724080165679,6.3203,144.46,144.44,45.0]
["bitfinex","SOLUSD",1724080165884,6.3203,144.46,144.45,20.0]
["bitfinex","SOLUSD",1724080166090,6.3203,144.46,144.45,65.0]
["bitfinex","SOLUSD",1724080167787,6.3203,144.46,144.45,20.0]
["bitfinex","SOLUSD",1724080167994,6.3203,144.46,144.4,2.45287946]
["bitfinex","SOLUSD",1724080168201,6.3203,144.46,144.39,25.94208628]
["bitfinex","SOLUSD",1724080168406,15.4141,144.45,144.39,20.0]
["bitfinex","SOLUSD",1724080169203,15.4141,144.45,144.39,22.3605086]
["bitfinex","SOLUSD",1724080169511,15.4141,144.45,144.4,20.0]
["bitfinex","SOLUSD",1724080169885,15.4141,144.45,144.39,22.3605086]
["bitfinex","SOLUSD",1724080170206,15.4141,144.45,144.39,20.0]
["bitfinex","SOLUSD",1724080170413,17.14499371,144.45,144.37,5.9382219]
["bitfinex","SOLUSD",1724080170719,15.4141,144.45,144.35,20.0]
["bitfinex","SOLUSD",1724080170898,15.4141,144.45,144.36,9.07774686]
["bitfinex","SOLUSD",1724080171284,15.4141,144.45,144.37,21.38489546]
["bitfinex","SOLUSD",1724080171483,15.4141,144.45,144.37,25.9382219]
["bitfinex","SOLUSD",1724080171683,15.4141,144.45,144.38,20.0]
["bitfinex","SOLUSD",1724080172198,15.4141,144.45,144.39,1.38479191]
["bitfinex","SOLUSD",1724080172596,15.4141,144.45,144.37,20.0]
["bitfinex","SOLUSD",1724080172793,15.4141,144.45,144.38,45.0]
["bitfinex","SOLUSD",1724080172999,15.4141,144.45,144.39,20.0]
["bitfinex","SOLUSD",1724080173702,15.4141,144.45,144.38,20.0]
["bitfinex","SOLUSD",1724080173915,1.73103729,144.44,144.39,45.0]
["bitfinex","SOLUSD",1724080174101,1.73103729,144.44,144.38,20.0]
["bitfinex","SOLUSD",1724080174916,1.73103729,144.44,144.36,2.66742605]
["bitfinex","SOLUSD",1724080175090,1.73103729,144.44,144.36,20.0]
["bitfinex","SOLUSD",1724080176287,6.3256,144.42,144.36,20.0]
["bitfinex","SOLUSD",1724080176492,6.3256,144.42,144.35,22.69489055]
["bitfinex","SOLUSD",1724080176804,8.05691235,144.42,144.36,45.0]
["bitfinex","SOLUSD",1724080176981,6.3256,144.42,144.37,20.0]
["bitfinex","SOLUSD",1724080178322,6.3256,144.42,144.36,45.0]
["bitfinex","SOLUSD",1724080178501,6.3256,144.42,144.37,20.0]
["bitfinex","SOLUSD",1724080180083,6.3256,144.42,144.37,21.38499033]
["bitfinex","SOLUSD",1724080180286,15.1298,144.41,144.38,20.0]
["bitfinex","SOLUSD",1724080180488,15.1298,144.41,144.37,1.38499033]
["bitfinex","SOLUSD",1724080182021,15.1298,144.41,144.37,45.0]
["bitfinex","SOLUSD",1724080182323,15.1298,144.41,144.38,21.38494516]
["bitfinex","SOLUSD",1724080183091,15.1298,144.41,144.38,20.0]
["bitfinex","SOLUSD",1724080183825,38.3165,144.52,144.39,98.66495085]
["bitfinex","SOLUSD",1724080184123,6.0365,144.52,144.41,52.28]
["bitfinex","SOLUSD",1724080184294,6.0365,144.52,144.42,46.38436317]
["bitfinex","SOLUSD",1724080184500,6.0365,144.52,144.43,73.66436339]
["bitfinex","SOLUSD",1724080184806,6.0365,144.52,144.44,45.0]
["bitfinex","SOLUSD",1724080185013,6.0365,144.52,144.45,20.0]
["bitfinex","SOLUSD",1724080185396,6.0365,144.52,144.46,1.38430291]
["bitfinex","SOLUSD",1724080185724,6.0365,144.52,144.45,20.0]
["bitfinex","SOLUSD",1724080186302,6.0365,144.52,144.46,1.38212942]
["bitfinex","SOLUSD",1724080186721,15.4282,144.51,144.45,20.0]
["bitfinex","SOLUSD",1724080187095,15.4282,144.51,144.46,1.38126833]
["bitfinex","SOLUSD",1724080188099,15.4282,144.51,144.45,20.0]
["bitfinex","SOLUSD",1724080188297,15.4282,144.49,144.45,20.0]
["bitfinex","SOLUSD",1724080188619,15.4282,144.49,144.39,61.35774686]
["bitfinex","SOLUSD",1724080188620,15.4282,144.49,144.4,25.92909289]
["bitfinex","SOLUSD",1724080189002,15.4282,144.49,144.41,1.38277289]
["bitfinex","SOLUSD",1724080189212,15.4282,144.49,144.41,52.28]
["bitfinex","SOLUSD",1724080189419,15.4282,144.49,144.42,21.38288545]
["bitfinex","SOLUSD",1724080189607,15.4282,144.49,144.43,53.66432053]
["bitfinex","SOLUSD",1724080189793,15.4282,144.49,144.44,65.0]
["bitfinex","SOLUSD",1724080190016,15.4282,144.49,144.45,1.38418618]
["bitfinex","SOLUSD",1724080190224,15.4282,144.49,144.46,1.38409036]
["bitfinex","SOLUSD",1724080190534,15.4282,144.49,144.46,21.38409036]
["bitfinex","SOLUSD",1724080190703,15.4282,144.49,144.47,97.28]
["bitfinex","SOLUSD",1724080190903,15.4282,144.49,144.47,65.0]
["bitfinex","SOLUSD",1724080191125,15.4282,144.49,144.47,20.0]
["bitfinex","SOLUSD",1724080191304,15.4282,144.49,144.46,20.0]
["bitfinex","SOLUSD",1724080192225,15.4282,144.49,144.47,1.38427324]
["bitfinex","SOLUSD",1724080192394,15.4282,144.49,144.45,1.38416555]
["bitfinex","SOLUSD",1724080192594,15.4282,144.49,144.46,1.38416141]
["bitfinex","SOLUSD",1724080192809,15.4282,144.49,144.46,21.38416141]
["bitfinex","SOLUSD",1724080193013,15.4282,144.49,144.46,20.0]
["bitfinex","SOLUSD",1724080195925,15.4282,144.49,144.47,45.0]
["bitfinex","SOLUSD",1724080197622,15.4282,144.49,144.48,20.0]
["bitfinex","SOLUSD",1724080197962,15.4282,144.49,144.48,65.0]
["bitfinex","SOLUSD",1724080198127,15.4282,144.49,144.48,20.0]
["bitfinex","SOLUSD",1724080198636,15.4282,144.49,144.48,65.0]
["bitfinex","SOLUSD",1724080199266,22.4827,144.53,144.48,65.0]
["bitfinex","SOLUSD",1724080199555,22.4827,144.53,144.49,45.0]
["bitfinex","SOLUSD",1724080199925,22.4827,144.53,144.5,0.37295161]
["bitfinex","SOLUSD",1724080200124,22.4827,144.53,144.5,20.37295161]
["bitfinex","SOLUSD",1724080200639,22.4827,144.53,144.51,1.38181746]
["bitfinex","SOLUSD",1724080201250,16.4257,144.53,144.51,1.38181746]
["bitfinex","SOLUSD",1724080201452,6.4317,144.57,144.51,46.38181746]
["bitfinex","SOLUSD",1724080201636,15.4119,144.56,144.52,1.38206627]
["bitfinex","SOLUSD",1724080201841,15.4119,144.56,144.52,21.38206627]
["bitfinex","SOLUSD",1724080202549,15.4119,144.56,144.52,20.0]
["bitfinex","SOLUSD",1724080202929,1.72955512,144.55,144.52,20.0]
["bitfinex","SOLUSD",1724080203120,1.72955512,144.55,144.45,38.89404363]
["bitfinex","SOLUSD",1724080203323,32.28,144.62,144.42,20.0]
["bitfinex","SOLUSD",1724080203324,22.6412,144.53,144.42,20.0]
["bitfinex","SOLUSD",1724080203519,1.73017685,144.52,144.42,52.28]
["bitfinex","SOLUSD",1724080203755,1.73015925,144.51,144.42,52.28]
["bitfinex","SOLUSD",1724080204246,22.6412,144.53,144.42,54.99678105]
["bitfinex","SOLUSD",1724080204430,22.6412,144.53,144.43,9.07774686]
["bitfinex","SOLUSD",1724080205028,22.6412,144.53,144.44,20.0]
["bitfinex","SOLUSD",1724080205949,22.6412,144.53,144.45,45.0]
["bitfinex","SOLUSD",1724080206148,22.6412,144.53,144.46,21.38425827]
["bitfinex","SOLUSD",1724080207154,22.6412,144.53,144.46,20.0]
["bitfinex","SOLUSD",1724080207326,22.6412,144.53,144.47,1.38419008]
["bitfinex","SOLUSD",1724080207760,1.73020408,144.52,144.46,20.0]
["bitfinex","SOLUSD",1724080207939,22.6412,144.53,144.46,20.0]
["bitfinex","SOLUSD",1724080208249,22.6412,144.53,144.46,21.38422083]
["bitfinex","SOLUSD",1724080210331,22.6412,144.53,144.47,1.38414198]
["bitfinex","SOLUSD",1724080210533,22.6412,144.53,144.48,32.28]
["bitfinex","SOLUSD",1724080210733,22.6412,144.53,144.49,66.38384404]
["bitfinex","SOLUSD",1724080211149,22.6412,144.53,144.49,20.0]
["bitfinex","SOLUSD",1724080211342,22.6412,144.53,144.47,20.0]
["bitfinex","SOLUSD",1724080211567,22.6412,144.53,144.47,19.5]
["bitfinex","SOLUSD",1724080211738,1.72997848,144.52,144.47,19.5]
["bitfinex","SOLUSD",1724080212057,22.6412,144.53,144.44,32.28]
["bitfinex","SOLUSD",1724080212265,1.73027159,144.52,144.44,32.28]
["bitfinex","SOLUSD",1724080212559,1.73027159,144.52,144.42,20.0]
["bitfinex","SOLUSD",1724080213134,1.73027159,144.52,144.42,22.71515618]
["bitfinex","SOLUSD",1724080213762,1.73027829,144.51,144.43,52.28]
["bitfinex","SOLUSD",1724080213929,15.6164,144.5,144.43,20.0]
["bitfinex","SOLUSD",1724080214132,1.730466,144.49,144.43,20.0]
["bitfinex","SOLUSD",1724080214333,6.0936,144.48,144.42,20.0]
["bitfinex","SOLUSD",1724080214657,7.82422586,144.48,144.4,20.0]
["bitfinex","SOLUSD",1724080214854,6.0936,144.48,144.41,33.01310907]
["bitfinex","SOLUSD",1724080215156,1.73058455,144.47,144.41,32.28]
["bitfinex","SOLUSD",1724080215526,15.6164,144.46,144.39,32.28]
["bitfinex","SOLUSD",1724080215731,1.73091276,144.45,144.37,32.28]
["bitfinex","SOLUSD",1724080216257,15.6164,144.46,144.38,20.0]
["bitfinex","SOLUSD",1724080217239,15.6164,144.46,144.39,77.28]
["bitfinex","SOLUSD",1724080217552,15.6164,144.46,144.41,32.28]
["bitfinex","SOLUSD",1724080217759,15.6164,144.46,144.42,66.38452576]
["bitfinex","SOLUSD",1724080217954,15.6164,144.46,144.42,65.0]
["bitfinex","SOLUSD",1724080218462,15.6164,144.46,144.43,33.66452871]
["bitfinex","SOLUSD",1724080218763,15.6164,144.46,144.44,20.0]
["bitfinex","SOLUSD",1724080220537,15.6164,144.46,144.39,32.28]
["bitfinex","SOLUSD",1724080221770,15.6164,144.46,144.4,45.0]
["bitfinex","SOLUSD",1724080221933,1.7309028,144.45,144.4,45.0]
["bitfinex","SOLUSD",1724080222135,15.6164,144.46,144.41,20.0]
["bitfinex","SOLUSD",1724080222743,15.6164,144.46,144.42,1.21575203]
["bitfinex","SOLUSD",1724080223447,15.6164,144.46,144.41,20.0]
["bitfinex","SOLUSD",1724080224346,1.73071066,144.45,144.41,20.0]
["bitfinex","SOLUSD",1724080224652,15.6164,144.46,144.41,20.0]
["bitfinex","SOLUSD",1724080226175,1.73090058,144.45,144.38,2.36788927]
["bitfinex","SOLUSD",1724080226474,6.2949,144.44,144.35,38.20318598]
["bitfinex","SOLUSD",1724080226660,1.73113018,144.43,144.35,32.28]
["bitfinex","SOLUSD",1724080227167,6.2949,144.44,144.35,32.28]
["bitfinex","SOLUSD",1724080227376,15.3706,144.43,144.35,2.443345]
["bitfinex","SOLUSD",1724080227675,1.73136973,144.42,144.34,29.07774686]
["bitfinex","SOLUSD",1724080228246,1.73136973,144.42,144.34,9.07774686]
["bitfinex","SOLUSD",1724080228570,1.73136973,144.42,144.33,38.20713142]
["bitfinex","SOLUSD",1724080228947,1.73149632,144.41,144.34,20.0]
["bitfinex","SOLUSD",1724080229285,6.2603,144.4,144.34,20.0]
["bitfinex","SOLUSD",1724080229567,17.10228955,144.39,144.32,2.71378542]
["bitfinex","SOLUSD",1724080229766,17.10228955,144.39,144.31,32.28]
["bitfinex","SOLUSD",1724080230141,16.5248,144.37,144.27,6.78476159]
["bitfinex","SOLUSD",1724080230356,16.5248,144.37,144.27,4.98081608]
["bitfinex","SOLUSD",1724080230563,16.5248,144.37,144.28,32.28]
["bitfinex","SOLUSD",1724080231083,16.5248,144.37,144.29,1.3857445]
["bitfinex","SOLUSD",1724080231280,16.5248,144.37,144.28,32.28]
["bitfinex","SOLUSD",1724080231591,16.4499,144.35,144.27,0.8549217]
["bitfinex","SOLUSD",1724080232086,16.4499,144.35,144.27,2.24090621]
["bitfinex","SOLUSD",1724080232859,16.4499,144.35,144.27,0.8549217]
["bitfinex","SOLUSD",1724080233069,16.4499,144.35,144.27,45.8549217]
["bitfinex","SOLUSD",1724080233482,16.4499,144.35,144.28,20.0]
["bitfinex","SOLUSD",1724080233684,16.4499,144.35,144.29,45.0]
["bitfinex","SOLUSD",1724080233870,16.4499,144.35,144.3,20.0]
["bitfinex","SOLUSD",1724080234083,16.4499,144.35,144.29,1.38587747]
["bitfinex","SOLUSD",1724080234466,16.4499,144.35,144.27,20.8549217]
["bitfinex","SOLUSD",1724080235188,16.4499,144.35,144.28,46.38587036]
["bitfinex","SOLUSD",1724080235387,16.4499,144.35,144.29,20.0]
["bitfinex","SOLUSD",1724080235596,16.4499,144.35,144.3,78.66575114]
["bitfinex","SOLUSD",1724080235881,16.4499,144.35,144.31,20.0]
["bitfinex","SOLUSD",1724080236084,16.4499,144.35,144.32,1.38563821]
["bitfinex","SOLUSD",1724080236389,16.4499,144.35,144.31,20.0]
["bitfinex","SOLUSD",1724080236762,16.4499,144.35,144.32,78.66555493]
["bitfinex","SOLUSD",1724080237073,16.4499,144.35,144.33,20.0]
["bitfinex","SOLUSD",1724080237289,16.4499,144.35,144.33,21.38555888]
["bitfinex","SOLUSD",1724080237904,16.4499,144.35,144.33,20.0]
["bitfinex","SOLUSD",1724080239618,15.925,144.35,144.33,21.38556215]
["bitfinex","SOLUSD",1724080239790,6.4788,144.45,144.34,77.28]
["bitfinex","SOLUSD",1724080239993,6.4788,144.45,144.35,21.38516317]
["bitfinex","SOLUSD",1724080240211,6.4788,144.45,144.36,46.38506721]
["bitfinex","SOLUSD",1724080240415,6.4788,144.45,144.37,20.0]
["bitfinex","SOLUSD",1724080240621,6.4921,144.38,144.26,40.57535263]
["bitfinex","SOLUSD",1724080240908,32.28,144.36,144.26,40.57535263]
["bitfinex","SOLUSD",1724080241317,6.4921,144.38,144.26,40.57535263]
["bitfinex","SOLUSD",1724080241318,6.9266,144.37,144.26,40.57535263]
["bitfinex","SOLUSD",1724080241521,32.28,144.37,144.26,40.57535263]
["bitfinex","SOLUSD",1724080241685,39.2067,144.37,144.26,40.57535263]
["bitfinex","SOLUSD",1724080241892,6.6341,144.36,144.23,52.28]
["bitfinex","SOLUSD",1724080242213,17.3111,144.43,144.21,52.28]
["bitfinex","SOLUSD",1724080242214,6.1059,144.34,144.21,52.28]
["bitfinex","SOLUSD",1724080242510,38.3859,144.34,144.21,55.03727398]
["bitfinex","SOLUSD",1724080242721,21.6248,144.34,144.25,32.28]
["bitfinex","SOLUSD",1724080243314,21.6248,144.34,144.26,1.38602212]
["bitfinex","SOLUSD",1724080243496,21.6248,144.34,144.25,32.28]
["bitfinex","SOLUSD",1724080243701,21.6248,144.34,144.26,65.0]
["bitfinex","SOLUSD",1724080244706,1.73257505,144.33,144.22,34.75828799]
["bitfinex","SOLUSD",1724080244911,1.73271065,144.32,144.22,34.75828799]
["bitfinex","SOLUSD",1724080245217,60.833,144.34,144.22,34.75828799]
["bitfinex","SOLUSD",1724080245415,53.9048,144.34,144.22,34.75828799]
["bitfinex","SOLUSD",1724080245717,60.8328,144.34,144.22,34.75828799]
["bitfinex","SOLUSD",1724080245924,6.0318,144.31,144.21,20.0]
["bitfinex","SOLUSD",1724080246213,1.73304578,144.3,144.19,52.28]
["bitfinex","SOLUSD",1724080246719,6.0318,144.31,144.19,52.28]
["bitfinex","SOLUSD",1724080247215,6.0318,144.31,144.21,52.28]
["bitfinex","SOLUSD",1724080247412,6.0318,144.31,144.22,20.0]
["bitfinex","SOLUSD",1724080247615,6.0318,144.31,144.23,1.38628324]
["bitfinex","SOLUSD",1724080247912,6.0318,144.31,144.24,1.38626327]
["bitfinex","SOLUSD",1724080248115,6.0318,144.31,144.23,1.38626313]
["bitfinex","SOLUSD",1724080248299,6.0318,144.31,144.23,46.38626313]
["bitfinex","SOLUSD",1724080248497,6.0318,144.31,144.24,21.38626133]
["bitfinex","SOLUSD",1724080248703,6.0318,144.31,144.25,45.0]
["bitfinex","SOLUSD",1724080249803,1.7328285,144.3,144.25,45.0]
["bitfinex","SOLUSD",1724080250001,6.0318,144.31,144.25,46.38626161]
["bitfinex","SOLUSD",1724080250307,6.0318,144.31,144.25,45.0]
["bitfinex","SOLUSD",1724080250502,1.73282994,144.3,144.25,45.0]
["bitfinex","SOLUSD",1724080250821,6.0318,144.31,144.24,20.0]
["bitfinex","SOLUSD",1724080251122,6.0318,144.31,144.21,20.0]
["bitfinex","SOLUSD",1724080251408,6.0318,144.31,144.2,32.28]
["bitfinex","SOLUSD",1724080251409,16.4929,144.3,144.2,32.28]
["bitfinex","SOLUSD",1724080251611,16.4929,144.3,144.18,32.28]
["bitfinex","SOLUSD",1724080252213,6.4588,144.28,144.19,1.38588551]
["bitfinex","SOLUSD",1724080252923,6.4588,144.28,144.19,21.38588551]
["bitfinex","SOLUSD",1724080253131,6.4588,144.28,144.2,20.0]
["bitfinex","SOLUSD",1724080253726,6.4588,144.28,144.21,46.38663893]
["bitfinex","SOLUSD",1724080253936,6.4588,144.28,144.22,20.0]
["bitfinex","SOLUSD",1724080254112,6.4588,144.28,144.23,46.38640928]
["bitfinex","SOLUSD",1724080254313,6.4588,144.28,144.24,21.38622476]
["bitfinex","SOLUSD",1724080254620,6.4588,144.28,144.25,45.0]
["bitfinex","SOLUSD",1724080255315,6.4588,144.28,144.24,20.0]
["bitfinex","SOLUSD",1724080255626,6.4588,144.28,144.21,21.06343882]
["bitfinex","SOLUSD",1724080255830,6.4588,144.28,144.22,45.0]
["bitfinex","SOLUSD",1724080256008,6.4588,144.28,144.23,21.06329135]
["bitfinex","SOLUSD",1724080256408,6.4588,144.28,144.23,20.0]
["bitfinex","SOLUSD",1724080256804,6.4588,144.28,144.23,21.38645179]
["bitfinex","SOLUSD",1724080257618,6.4588,144.28,144.23,21.3865268]
["bitfinex","SOLUSD",1724080257931,6.4588,144.28,144.23,20.0]
["bitfinex","SOLUSD",1724080259106,6.4588,144.28,144.24,46.38636571]
["bitfinex","SOLUSD",1724080259625,6.4588,144.28,144.24,78.66636571]
["bitfinex","SOLUSD",1724080259829,6.4588,144.28,144.25,20.0]
["bitfinex","SOLUSD",1724080260033,6.4588,144.28,144.26,45.0]
["bitfinex","SOLUSD",1724080260205,6.4588,144.28,144.24,45.0]
["bitfinex","SOLUSD",1724080260411,6.4588,144.28,144.25,20.0]
["bitfinex","SOLUSD",1724080260727,6.4588,144.28,144.26,46.06230743]
["bitfinex","SOLUSD",1724080261033,6.4588,144.28,144.26,45.0]
["bitfinex","SOLUSD",1724080261214,6.4588,144.28,144.26,46.38612193]
["bitfinex","SOLUSD",1724080261412,6.4588,144.28,144.26,45.0]
["bitfinex","SOLUSD",1724080262631,6.4588,144.28,144.26,46.38617121]
["bitfinex","SOLUSD",1724080262835,6.4588,144.28,144.27,1.38617006]
["bitfinex","SOLUSD",1724080263024,16.4929,144.3,144.27,21.38617006]
["bitfinex","SOLUSD",1724080263410,16.4929,144.3,144.27,20.0]
["bitfinex","SOLUSD",1724080264533,16.4929,144.3,144.22,32.28]
["bitfinex","SOLUSD",1724080264832,1.73294729,144.29,144.2,32.28]
["bitfinex","SOLUSD",1724080265005,1.73294729,144.29,144.19,20.0]
["bitfinex","SOLUSD",1724080265712,16.4929,144.3,144.19,20.0]
["bitfinex","SOLUSD",1724080266036,16.4929,144.3,144.19,52.28]
["bitfinex","SOLUSD",1724080266237,16.4929,144.3,144.2,20.0]
["bitfinex","SOLUSD",1724080266439,16.4929,144.3,144.21,1.38649072]
["bitfinex","SOLUSD",1724080266733,16.4929,144.3,144.2,20.0]
["bitfinex","SOLUSD",1724080267746,16.4929,144.3,144.21,45.0]
["bitfinex","SOLUSD",1724080267957,16.4929,144.3,144.22,20.0]
["bitfinex","SOLUSD",1724080268132,16.4929,144.3,144.23,45.0]
["bitfinex","SOLUSD",1724080269442,1.73306716,144.29,144.23,45.0]
["bitfinex","SOLUSD",1724080269750,16.4929,144.3,144.19,52.28]
["bitfinex","SOLUSD",1724080269931,16.4929,144.3,144.2,65.0]
["bitfinex","SOLUSD",1724080271043,6.2256,144.28,144.2,20.0]
["bitfinex","SOLUSD",1724080271248,6.2256,144.28,144.21,1.38666126]
["bitfinex","SOLUSD",1724080271442,6.2256,144.28,144.19,1.38666126]
["bitfinex","SOLUSD",1724080271663,6.2256,144.28,144.21,32.28]
["bitfinex","SOLUSD",1724080271851,6.2256,144.28,144.22,21.38641748]
["bitfinex","SOLUSD",1724080272242,6.2256,144.28,144.23,45.0]
["bitfinex","SOLUSD",1724080272545,6.2256,144.28,144.24,1.38638009]
["bitfinex","SOLUSD",1724080272747,6.2256,144.28,144.24,21.38638009]
["bitfinex","SOLUSD",1724080272940,6.2256,144.28,144.25,45.0]
["bitfinex","SOLUSD",1724080273138,6.2256,144.28,144.26,21.38615188]
["bitfinex","SOLUSD",1724080273362,6.2256,144.28,144.26,20.0]
["bitfinex","SOLUSD",1724080274554,16.4929,144.3,144.26,20.0]
["bitfinex","SOLUSD",1724080274763,16.4929,144.3,144.27,45.0]
["bitfinex","SOLUSD",1724080274958,16.4929,144.3,144.28,1.06421609]
["bitfinex","SOLUSD",1724080275758,22.5523,144.35,144.29,32.28]
["bitfinex","SOLUSD",1724080275964,22.5523,144.35,144.3,65.0]
["bitfinex","SOLUSD",1724080278166,6.3176,144.35,144.31,32.28]
["bitfinex","SOLUSD",1724080278355,15.7676,144.39,144.32,20.0]
["bitfinex","SOLUSD",1724080278356,22.1394,144.39,144.32,20.0]
["bitfinex","SOLUSD",1724080278559,22.1394,144.39,144.33,45.0]
["bitfinex","SOLUSD",1724080281455,22.1394,144.39,144.34,1.38543491]
["bitfinex","SOLUSD",1724080282742,22.1394,144.39,144.35,1.38533893]
["bitfinex","SOLUSD",1724080283272,22.1394,144.39,144.35,46.38533893]
["bitfinex","SOLUSD",1724080283469,22.1394,144.39,144.36,1.38520867]
["bitfinex","SOLUSD",1724080283968,22.1394,144.39,144.35,46.38522468]
["bitfinex","SOLUSD",1724080284143,22.1394,144.39,144.35,45.0]
["bitfinex","SOLUSD",1724080284946,22.1394,144.39,144.35,46.38532033]
["bitfinex","SOLUSD",1724080285148,22.1394,144.39,144.35,45.0]
["bitfinex","SOLUSD",1724080285377,22.1394,144.39,144.34,20.0]
["bitfinex","SOLUSD",1724080285549,22.1394,144.39,144.33,20.0]
["bitfinex","SOLUSD",1724080285868,22.1394,144.39,144.34,45.0]
["bitfinex","SOLUSD",1724080286060,22.1394,144.39,144.35,20.0]
["bitfinex","SOLUSD",1724080287973,22.1394,144.39,144.36,1.38537599]
["bitfinex","SOLUSD",1724080288172,6.3718,144.39,144.36,46.38537599]
["bitfinex","SOLUSD",1724080289177,6.3718,144.39,144.37,1.38512867]
["bitfinex","SOLUSD",1724080289553,6.3718,144.39,144.35,45.0]
["bitfinex","SOLUSD",1724080289775,6.3718,144.39,144.36,1.38436975]
["bitfinex","SOLUSD",1724080290166,21.3856,144.42,144.37,1.38513755]
["bitfinex","SOLUSD",1724080290372,21.3856,144.42,144.37,45.0]
["bitfinex","SOLUSD",1724080291587,21.3856,144.42,144.38,1.38348778]
["bitfinex","SOLUSD",1724080292185,21.3856,144.42,144.36,20.0]
["bitfinex","SOLUSD",1724080292364,34.01124178,144.41,144.31,20.0]
["bitfinex","SOLUSD",1724080292550,32.28,144.41,144.32,1.38536624]
["bitfinex","SOLUSD",1724080292756,32.28,144.41,144.33,1.38527025]
["bitfinex","SOLUSD",1724080293283,32.28,144.41,144.31,22.8720039]
["bitfinex","SOLUSD",1724080293579,21.3856,144.42,144.32,33.66536819]
["bitfinex","SOLUSD",1724080293779,21.3856,144.42,144.33,1.38524228]
["bitfinex","SOLUSD",1724080293994,21.3856,144.42,144.34,32.28]
["bitfinex","SOLUSD",1724080294289,21.3856,144.42,144.35,21.38514438]
["bitfinex","SOLUSD",1724080294475,21.3856,144.42,144.36,45.0]
["bitfinex","SOLUSD",1724080297889,32.28,144.41,144.35,20.0]
["bitfinex","SOLUSD",1724080298112,32.28,144.41,144.31,22.8720039]
["bitfinex","SOLUSD",1724080298113,1.73172229,144.4,144.32,20.0]
["bitfinex","SOLUSD",1724080298487,1.73173081,144.39,144.3,32.28]
["bitfinex","SOLUSD",1724080298688,32.28,144.41,144.3,35.14487805]
["bitfinex","SOLUSD",1724080299107,32.28,144.41,144.31,1.07816971]
["bitfinex","SOLUSD",1724080299306,32.28,144.41,144.31,21.07816971]
["bitfinex","SOLUSD",1724080299685,32.28,144.41,144.31,20.0]
["bitfinex","SOLUSD",1724080300082,32.28,144.41,144.32,45.0]
["bitfinex","SOLUSD",1724080300282,32.28,144.41,144.33,20.0]
["bitfinex","SOLUSD",1724080300585,21.3856,144.42,144.34,46.38529572]
["bitfinex","SOLUSD",1724080300781,21.3856,144.42,144.36,32.28]
["bitfinex","SOLUSD",1724080301011,21.3856,144.42,144.37,66.38490915]
["bitfinex","SOLUSD",1724080301909,21.3856,144.42,144.37,65.0]
["bitfinex","SOLUSD",1724080302202,21.3856,144.42,144.37,45.0]
["bitfinex","SOLUSD",1724080304477,21.3856,144.42,144.33,2.47171108]
["bitfinex","SOLUSD",1724080304681,21.3856,144.42,144.33,20.0]
["bitfinex","SOLUSD",1724080305309,55.39722746,144.42,144.3,32.28]
["bitfinex","SOLUSD",1724080305611,55.39722746,144.42,144.29,15.3929]
["bitfinex","SOLUSD",1724080305612,32.28,144.4,144.29,15.3929]
["bitfinex","SOLUSD",1724080305907,1.73198791,144.39,144.29,15.3929]
["bitfinex","SOLUSD",1724080306417,6.6228,144.38,144.28,32.28]
["bitfinex","SOLUSD",1724080306592,6.6228,144.38,144.28,52.28]
["bitfinex","SOLUSD",1724080306787,6.6228,144.38,144.28,32.28]
["bitfinex","SOLUSD",1724080306989,15.8494,144.36,144.28,32.28]
["bitfinex","SOLUSD",1724080307583,15.8494,144.36,144.27,2.51456836]
["bitfinex","SOLUSD",1724080307805,15.8494,144.36,144.28,0.38603256]
["bitfinex","SOLUSD",1724080308506,15.8494,144.36,144.28,1.38585626]
["bitfinex","SOLUSD",1724080308899,15.8494,144.36,144.28,46.38585626]
["bitfinex","SOLUSD",1724080309086,15.8494,144.36,144.29,20.0]
["bitfinex","SOLUSD",1724080309290,15.8494,144.36,144.3,1.38585626]
["bitfinex","SOLUSD",1724080309684,15.8494,144.36,144.3,46.38585626]
["bitfinex","SOLUSD",1724080309901,15.8494,144.36,144.31,20.0]
["bitfinex","SOLUSD",1724080310483,1.7322723,144.35,144.24,52.28]
["bitfinex","SOLUSD",1724080310687,6.5707,144.34,144.24,52.28]
["bitfinex","SOLUSD",1724080310885,6.5707,144.34,144.24,59.51128282]
["bitfinex","SOLUSD",1724080311413,38.8507,144.34,144.24,39.51128282]
["bitfinex","SOLUSD",1724080311623,1.73255268,144.33,144.22,68.251]
["bitfinex","SOLUSD",1724080311786,1.7327514,144.32,144.22,75.48338771]
["bitfinex","SOLUSD",1724080311980,15.7227,144.31,144.22,7.23238771]
["bitfinex","SOLUSD",1724080312183,6.5707,144.29,144.2,52.28]
["bitfinex","SOLUSD",1724080312402,1.73300749,144.28,144.2,59.51296723]
["bitfinex","SOLUSD",1724080312793,6.5707,144.29,144.2,39.51296723]
["bitfinex","SOLUSD",1724080312998,6.5707,144.29,144.21,0.7332364]
["bitfinex","SOLUSD",1724080313580,6.5707,144.29,144.21,21.38646219]
["bitfinex","SOLUSD",1724080314408,6.5707,144.29,144.22,32.28]
["bitfinex","SOLUSD",1724080314592,6.5707,144.29,144.23,66.38626993]
["bitfinex","SOLUSD",1724080314788,6.5707,144.29,144.24,1.38617382]
["bitfinex","SOLUSD",1724080315215,6.5707,144.29,144.21,1.38620867]
["bitfinex","SOLUSD",1724080315513,17.36991144,144.28,144.17,52.28]
["bitfinex","SOLUSD",1724080315713,17.36991144,144.28,144.17,59.51358188]
["bitfinex","SOLUSD",1724080316609,17.36991144,144.28,144.18,20.0]
["bitfinex","SOLUSD",1724080316796,15.6366,144.28,144.18,20.0]
["bitfinex","SOLUSD",1724080316999,8.32684204,144.27,144.18,20.0]
["bitfinex","SOLUSD",1724080317195,6.5934,144.27,144.18,20.0]
["bitfinex","SOLUSD",1724080317402,38.8734,144.27,144.18,20.0]
["bitfinex","SOLUSD",1724080318812,38.8734,144.27,144.19,45.0]
["bitfinex","SOLUSD",1724080319112,21.8382,144.25,144.19,45.0]
["bitfinex","SOLUSD",1724080319314,1.73359745,144.24,144.18,20.0]
["bitfinex","SOLUSD",1724080319521,54.1182,144.25,144.13,52.28]
["bitfinex","SOLUSD",1724080319690,54.1182,144.25,144.14,7.23323797]
["bitfinex","SOLUSD",1724080320517,21.8382,144.25,144.17,32.28]
["bitfinex","SOLUSD",1724080321506,21.8382,144.25,144.2,20.0]
["bitfinex","SOLUSD",1724080321729,6.307,144.25,144.22,20.0]
["bitfinex","SOLUSD",1724080321905,21.1777,144.29,144.23,78.66625646]
["bitfinex","SOLUSD",1724080322107,21.1777,144.29,144.25,32.28]
["bitfinex","SOLUSD",1724080322419,287.58,144.35,144.27,32.28]
["bitfinex","SOLUSD",1724080322420,21.1777,144.33,144.27,32.28]
["bitfinex","SOLUSD",1724080322593,21.1777,144.33,144.29,32.28]
["bitfinex","SOLUSD",1724080322788,21.1777,144.33,144.3,46.38556267]
["bitfinex","SOLUSD",1724080323323,6.1166,144.33,144.3,46.38556267]
["bitfinex","SOLUSD",1724080323900,6.3907,144.36,144.31,32.28]
["bitfinex","SOLUSD",1724080324103,6.3907,144.36,144.32,46.38537065]
["bitfinex","SOLUSD",1724080324832,6.3907,144.36,144.32,1.38537065]
["bitfinex","SOLUSD",1724080325016,6.3907,144.36,144.31,45.0]
["bitfinex","SOLUSD",1724080326130,6.3907,144.36,144.32,1.38481369]
["bitfinex","SOLUSD",1724080326733,6.3907,144.36,144.31,45.0]
["bitfinex","SOLUSD",1724080327923,6.3907,144.36,144.32,21.38446375]
["bitfinex","SOLUSD",1724080328136,6.3907,144.36,144.33,46.38436782]
["bitfinex","SOLUSD",1724080328937,6.3907,144.36,144.33,45.0]
["bitfinex","SOLUSD",1724080329144,6.3907,144.36,144.28,20.0]
["bitfinex","SOLUSD",1724080329447,6.3907,144.36,144.29,20.0]
["bitfinex","SOLUSD",1724080330313,6.3907,144.36,144.3,20.0]
["bitfinex","SOLUSD",1724080330939,6.3907,144.36,144.32,20.0]
["bitfinex","SOLUSD",1724080331314,6.3907,144.36,144.33,45.0]
["bitfinex","SOLUSD",1724080331635,6.4329,144.4,144.33,65.0]
["bitfinex","SOLUSD",1724080332742,8.1643733,144.4,144.33,45.0]
["bitfinex","SOLUSD",1724080334524,6.4329,144.4,144.33,45.0]
["bitfinex","SOLUSD",1724080334817,6.4329,144.4,144.33,65.0]
["bitfinex","SOLUSD",1724080335223,6.4329,144.4,144.34,1.38511688]
["bitfinex","SOLUSD",1724080336046,6.4329,144.4,144.33,65.0]
["bitfinex","SOLUSD",1724080336331,6.4329,144.4,144.33,45.0]
["bitfinex","SOLUSD",1724080336642,8.16432294,144.4,144.33,45.0]
["bitfinex","SOLUSD",1724080336822,6.4329,144.4,144.33,45.0]
["bitfinex","SOLUSD",1724080337143,6.4329,144.4,144.34,1.38524991]
["bitfinex","SOLUSD",1724080337523,6.4329,144.4,144.33,65.0]
["bitfinex","SOLUSD",1724080340116,6.4329,144.4,144.33,45.0]
["bitfinex","SOLUSD",1724080340316,8.16435776,144.4,144.33,45.0]
["bitfinex","SOLUSD",1724080340540,8.16435776,144.4,144.32,45.0]
["bitfinex","SOLUSD",1724080340738,8.16435776,144.4,144.33,20.0]
["bitfinex","SOLUSD",1724080340921,8.16435776,144.4,144.34,45.0]
["bitfinex","SOLUSD",1724080341317,6.4329,144.4,144.34,45.0]
["bitfinex","SOLUSD",1724080342064,6.4329,144.4,144.31,35.7169]
["bitfinex","SOLUSD",1724080342223,1.73181945,144.39,144.29,20.0]
["bitfinex","SOLUSD",1724080342545,1.73181945,144.39,144.28,40.36]
["bitfinex","SOLUSD",1724080343542,42.09181945,144.39,144.28,40.36]
["bitfinex","SOLUSD",1724080343751,40.36,144.39,144.29,20.0]
["bitfinex","SOLUSD",1724080343939,40.36,144.39,144.3,1.38563857]
["bitfinex","SOLUSD",1724080344460,6.4329,144.4,144.31,1.38563877]
["bitfinex","SOLUSD",1724080344962,6.4329,144.4,144.31,46.38563877]
["bitfinex","SOLUSD",1724080345343,6.4329,144.4,144.31,45.0]
["bitfinex","SOLUSD",1724080345660,6.4329,144.4,144.3,45.0]
["bitfinex","SOLUSD",1724080346440,38.7329,144.4,144.3,45.0]
["bitfinex","SOLUSD",1724080347267,32.3,144.38,144.26,68.1833]
["bitfinex","SOLUSD",1724080347566,23.78808367,144.37,144.27,20.0]
["bitfinex","SOLUSD",1724080348068,32.3,144.32,144.24,7.22417256]
["bitfinex","SOLUSD",1724080348277,6.3868,144.3,144.2,52.3]
["bitfinex","SOLUSD",1724080348565,17.40192941,144.29,144.21,7.23003173]
["bitfinex","SOLUSD",1724080348766,32.3,144.28,144.18,15.4701]
["bitfinex","SOLUSD",1724080349060,32.3,144.28,144.16,52.3]
["bitfinex","SOLUSD",1724080349061,1.73338694,144.27,144.16,52.3]
["bitfinex","SOLUSD",1724080349250,1.73341632,144.26,144.16,59.53098356]
["bitfinex","SOLUSD",1724080349938,8.01358516,144.25,144.16,7.23098356]
["bitfinex","SOLUSD",1724080350543,6.2802,144.25,144.14,2.79410981]
["bitfinex","SOLUSD",1724080350744,6.2802,144.25,144.14,7.23189244]
["bitfinex","SOLUSD",1724080350945,6.2802,144.25,144.15,20.0]
["bitfinex","SOLUSD",1724080351866,6.2802,144.25,144.16,0.77130171]
["bitfinex","SOLUSD",1724080352171,6.2802,144.25,144.15,20.0]
["bitfinex","SOLUSD",1724080352370,6.2802,144.25,144.15,60.46]
["bitfinex","SOLUSD",1724080352573,6.2802,144.25,144.17,20.0]
["bitfinex","SOLUSD",1724080352866,6.2802,144.25,144.18,45.77101123]
["bitfinex","SOLUSD",1724080353045,6.2802,144.25,144.18,45.0]
["bitfinex","SOLUSD",1724080354951,1.73354449,144.24,144.14,7.23189244]
["bitfinex","SOLUSD",1724080355145,15.5733,144.22,144.14,7.23189244]
["bitfinex","SOLUSD",1724080355363,15.5733,144.22,144.11,60.46]
["bitfinex","SOLUSD",1724080355364,6.2161,144.2,144.11,20.0]
["bitfinex","SOLUSD",1724080355566,1.73401542,144.19,144.12,8.08917524]
["bitfinex","SOLUSD",1724080356057,6.2161,144.2,144.12,8.08917524]
["bitfinex","SOLUSD",1724080356579,6.2161,144.2,144.13,1.38725907]
["bitfinex","SOLUSD",1724080356945,6.2161,144.2,144.13,20.0]
["bitfinex","SOLUSD",1724080357468,6.2161,144.2,144.13,40.0]
["bitfinex","SOLUSD",1724080357769,6.2161,144.2,144.15,20.0]
["bitfinex","SOLUSD",1724080357972,6.2161,144.2,144.16,46.38685904]
["bitfinex","SOLUSD",1724080358558,6.2161,144.2,144.16,45.0]
["bitfinex","SOLUSD",1724080359276,6.6102,144.23,144.19,40.46]
["bitfinex","SOLUSD",1724080359567,21.7666,144.26,144.19,60.46]
["bitfinex","SOLUSD",1724080359779,21.7666,144.26,144.2,45.0]
["bitfinex","SOLUSD",1724080360279,1.73333009,144.25,144.2,45.0]
["bitfinex","SOLUSD",1724080360954,21.7666,144.26,144.2,45.0]
["bitfinex","SOLUSD",1724080361151,21.7666,144.26,144.21,1.38647249]
["bitfinex","SOLUSD",1724080362142,21.7666,144.26,144.21,41.84647249]
["bitfinex","SOLUSD",1724080362345,6.0214,144.29,144.22,45.0]
["bitfinex","SOLUSD",1724080362586,6.0214,144.29,144.23,61.84619789]
["bitfinex","SOLUSD",1724080362746,6.0214,144.29,144.24,46.38610178]
["bitfinex","SOLUSD",1724080366162,37.08037912,144.42,144.24,46.38610178]
["bitfinex","SOLUSD",1724080366163,6.5321,144.33,144.25,60.46]
["bitfinex","SOLUSD",1724080366356,6.5321,144.33,144.26,45.0]
["bitfinex","SOLUSD",1724080368083,6.5321,144.33,144.27,1.3861629]
["bitfinex","SOLUSD",1724080368773,6.5321,144.33,144.27,81.8461629]
["bitfinex","SOLUSD",1724080368973,6.5321,144.33,144.28,45.0]
["bitfinex","SOLUSD",1724080369172,6.5321,144.33,144.29,1.38576871]
["bitfinex","SOLUSD",1724080370091,8.2643121,144.33,144.28,45.0]
["bitfinex","SOLUSD",1724080370388,6.5321,144.33,144.28,45.0]
["bitfinex","SOLUSD",1724080370564,6.5321,144.33,144.23,60.46]
["bitfinex","SOLUSD",1724080371957,6.5321,144.33,144.24,1.38615263]
["bitfinex","SOLUSD",1724080372161,6.5321,144.33,144.24,66.38615263]
["bitfinex","SOLUSD",1724080373388,6.5321,144.33,144.25,20.0]
["bitfinex","SOLUSD",1724080373586,6.5321,144.33,144.26,45.0]
["bitfinex","SOLUSD",1724080375572,1.73256062,144.32,144.26,45.0]
["bitfinex","SOLUSD",1724080375772,1.73256062,144.32,144.25,45.0]
["bitfinex","SOLUSD",1724080376095,1.73256062,144.32,144.2,57.0102]
["bitfinex","SOLUSD",1724080376285,1.73256062,144.32,144.21,20.0]
["bitfinex","SOLUSD",1724080376481,1.73256062,144.32,144.19,20.0]
["bitfinex","SOLUSD",1724080376482,40.46,144.31,144.19,20.0]
["bitfinex","SOLUSD",1724080376687,21.1751,144.3,144.2,1.38660472]
["bitfinex","SOLUSD",1724080376890,21.1751,144.3,144.19,22.90586013]
["bitfinex","SOLUSD",1724080377089,21.1751,144.3,144.2,1.38652481]
["bitfinex","SOLUSD",1724080377273,21.1751,144.3,144.21,1.38648288]
["bitfinex","SOLUSD",1724080377594,21.1751,144.3,144.21,21.38648288]
["bitfinex","SOLUSD",1724080378197,21.1751,144.3,144.22,45.0]
["bitfinex","SOLUSD",1724080378393,21.1751,144.3,144.23,1.38637424]
["bitfinex","SOLUSD",1724080378598,21.1751,144.3,144.24,1.38624935]
["bitfinex","SOLUSD",1724080379299,21.1751,144.3,144.24,46.38624935]
["bitfinex","SOLUSD",1724080379590,21.1751,144.3,144.24,45.0]
["bitfinex","SOLUSD",1724080381298,21.1751,144.3,144.19,20.0]
["bitfinex","SOLUSD",1724080381603,21.1751,144.3,144.2,20.0]
["bitfinex","SOLUSD",1724080381818,21.1751,144.3,144.21,21.38648351]
["bitfinex","SOLUSD",1724080382313,21.1751,144.3,144.22,40.46]
["bitfinex","SOLUSD",1724080382515,21.1751,144.3,144.23,1.38627932]
["bitfinex","SOLUSD",1724080382812,21.1751,144.3,144.24,1.38625822]
["bitfinex","SOLUSD",1724080383216,21.1751,144.3,144.24,33.71625822]
["bitfinex","SOLUSD",1724080383407,21.1751,144.3,144.25,45.0]
["bitfinex","SOLUSD",1724080383594,21.1751,144.3,144.26,1.38600564]
["bitfinex","SOLUSD",1724080383793,6.1706,144.3,144.27,1.38600566]
["bitfinex","SOLUSD",1724080383991,15.496,144.34,144.27,46.38600566]
["bitfinex","SOLUSD",1724080383992,6.1827,144.33,144.27,46.38600566]
["bitfinex","SOLUSD",1724080384628,6.1827,144.33,144.22,60.4]
["bitfinex","SOLUSD",1724080384818,6.1827,144.33,144.23,21.38626728]
["bitfinex","SOLUSD",1724080384993,6.1827,144.33,144.25,20.0]
["bitfinex","SOLUSD",1724080385193,6.1827,144.33,144.26,41.78546991]
["bitfinex","SOLUSD",1724080385389,6.1827,144.33,144.26,40.4]
["bitfinex","SOLUSD",1724080385640,6.1827,144.33,144.27,21.38531148]
["bitfinex","SOLUSD",1724080385918,6.1827,144.33,144.28,41.78521546]
["bitfinex","SOLUSD",1724080386102,6.1827,144.33,144.28,40.4]
["bitfinex","SOLUSD",1724080386301,6.1827,144.33,144.29,45.0]
["bitfinex","SOLUSD",1724080386704,22.4961,144.4,144.29,65.0]
["bitfinex","SOLUSD",1724080387026,22.4961,144.4,144.3,1.38359436]
["bitfinex","SOLUSD",1724080387237,22.4961,144.4,144.31,20.0]
["bitfinex","SOLUSD",1724080387691,22.4961,144.4,144.32,45.0]
["bitfinex","SOLUSD",1724080388725,22.4961,144.4,144.33,1.38273159]
["bitfinex","SOLUSD",1724080389112,1.73163932,144.39,144.32,45.0]
["bitfinex","SOLUSD",1724080389322,1.73163932,144.39,144.31,45.0]
["bitfinex","SOLUSD",1724080389833,22.4961,144.4,144.31,45.0]
["bitfinex","SOLUSD",1724080390009,1.73174,144.39,144.3,45.0]
["bitfinex","SOLUSD",1724080390201,22.4961,144.4,144.27,76.4546]
["bitfinex","SOLUSD",1724080390402,22.4961,144.4,144.29,20.0]
["bitfinex","SOLUSD",1724080390609,22.4961,144.4,144.27,76.4546]
["bitfinex","SOLUSD",1724080390919,1.73202848,144.39,144.27,76.4546]
["bitfinex","SOLUSD",1724080391239,1.73202848,144.39,144.29,20.0]
["bitfinex","SOLUSD",1724080391240,1.73193873,144.39,144.29,20.0]
["bitfinex","SOLUSD",1724080391532,22.4961,144.4,144.29,20.0]
["bitfinex","SOLUSD",1724080391734,1.73197127,144.39,144.3,45.0]
["bitfinex","SOLUSD",1724080392040,22.4961,144.4,144.31,20.0]
["bitfinex","SOLUSD",1724080392343,1.73172899,144.39,144.32,45.0]
["bitfinex","SOLUSD",1724080392704,1.73200227,144.38,144.32,45.0]
["bitfinex","SOLUSD",1724080393032,40.4,144.39,144.32,45.0]
["bitfinex","SOLUSD",1724080393406,1.73207827,144.38,144.27,60.4]
["bitfinex","SOLUSD",1724080393609,1.73207827,144.38,144.25,60.4]
["bitfinex","SOLUSD",1724080393610,16.2602,144.36,144.25,60.4]
["bitfinex","SOLUSD",1724080393814,16.2602,144.36,144.26,20.0]
["bitfinex","SOLUSD",1724080394031,16.2602,144.36,144.27,0.55941889]
["bitfinex","SOLUSD",1724080394212,16.2602,144.36,144.26,20.0]
["bitfinex","SOLUSD",1724080394413,6.0504,144.35,144.26,20.0]
["bitfinex","SOLUSD",1724080394620,6.0504,144.35,144.25,60.4]
["bitfinex","SOLUSD",1724080394940,40.4,144.33,144.23,20.0]
["bitfinex","SOLUSD",1724080395235,6.2559,144.31,144.22,7.22683321]
["bitfinex","SOLUSD",1724080395539,15.2349,144.29,144.22,7.22683321]
["bitfinex","SOLUSD",1724080396424,15.2349,144.29,144.19,76.991]
["bitfinex","SOLUSD",1724080396624,15.2349,144.29,144.2,7.23209183]
["bitfinex","SOLUSD",1724080396841,15.2349,144.29,144.22,20.0]
["bitfinex","SOLUSD",1724080397213,15.2349,144.29,144.23,1.38623737]
["bitfinex","SOLUSD",1724080397413,15.2349,144.29,144.22,20.0]
["bitfinex","SOLUSD",1724080397729,15.2349,144.29,144.24,20.0]
["bitfinex","SOLUSD",1724080397924,6.2559,144.31,144.25,46.38521406]
["bitfinex","SOLUSD",1724080398121,6.2559,144.31,144.25,45.0]
["bitfinex","SOLUSD",1724080398519,6.2559,144.31,144.24,45.0]
["bitfinex","SOLUSD",1724080400150,1.7326327,144.3,144.24,45.0]
["bitfinex","SOLUSD",1724080400312,1.73292331,144.29,144.2,20.0]
["bitfinex","SOLUSD",1724080401120,1.73292331,144.29,144.2,27.23246907]
["bitfinex","SOLUSD",1724080401316,1.73296879,144.3,144.2,27.23246907]
["bitfinex","SOLUSD",1724080401644,1.73296994,144.29,144.21,20.0]
["bitfinex","SOLUSD",1724080401820,1.73296994,144.29,144.21,65.0]
["bitfinex","SOLUSD",1724080402135,6.2559,144.31,144.22,21.10788573]
["bitfinex","SOLUSD",1724080402335,6.2559,144.31,144.23,45.0]
["bitfinex","SOLUSD",1724080402538,6.2559,144.31,144.24,1.38627495]
["bitfinex","SOLUSD",1724080403448,6.2559,144.31,144.23,45.0]
["bitfinex","SOLUSD",1724080403651,6.2559,144.31,144.24,0.98019982]
["bitfinex","SOLUSD",1724080403824,6.2559,144.31,144.24,1.38616979]
["bitfinex","SOLUSD",1724080404452,1.73273781,144.3,144.23,45.0]
["bitfinex","SOLUSD",1724080404753,6.2559,144.31,144.23,45.0]
["bitfinex","SOLUSD",1724080405258,6.2559,144.31,144.24,1.38622525]
["bitfinex","SOLUSD",1724080405446,6.2559,144.31,144.23,45.0]
["bitfinex","SOLUSD",1724080406869,6.2559,144.31,144.24,0.94094841]
["bitfinex","SOLUSD",1724080407055,6.2559,144.31,144.25,1.38617033]
["bitfinex","SOLUSD",1724080407361,6.2559,144.31,144.25,46.38617033]
["bitfinex","SOLUSD",1724080407727,6.2559,144.31,144.25,45.0]
["bitfinex","SOLUSD",1724080410559,6.2559,144.31,144.26,1.38607955]
["bitfinex","SOLUSD",1724080411728,6.2559,144.31,144.27,1.38607936]
["bitfinex","SOLUSD",1724080414259,6.2559,144.31,144.25,77.32]
["bitfinex","SOLUSD",1724080416440,6.2559,144.31,144.25,45.0]
["bitfinex","SOLUSD",1724080421447,6.2559,144.31,144.26,1.38437832]
["bitfinex","SOLUSD",1724080421774,6.2559,144.31,144.25,45.0]
["bitfinex","SOLUSD",1724080422863,1.73266644,144.3,144.23,7.22985626]
["bitfinex","SOLUSD",1724080423066,1.73280701,144.29,144.2,58.29661758]
["bitfinex","SOLUSD",1724080423272,15.2397,144.28,144.2,52.32]
["bitfinex","SOLUSD",1724080423457,15.2397,144.28,144.2,59.5517953]
["bitfinex","SOLUSD",1724080424075,15.2397,144.28,144.21,1.17816042]
["bitfinex","SOLUSD",1724080424784,15.2397,144.28,144.21,46.17816042]
["bitfinex","SOLUSD",1724080425686,15.2397,144.28,144.21,45.0]
["bitfinex","SOLUSD",1724080425972,15.2397,144.28,144.22,1.38633181]
["bitfinex","SOLUSD",1724080426379,15.2397,144.28,144.22,20.0]
["bitfinex","SOLUSD",1724080426544,15.2397,144.28,144.23,45.0]
["bitfinex","SOLUSD",1724080426968,15.2397,144.28,144.24,1.38624185]
["bitfinex","SOLUSD",1724080428582,15.2397,144.28,144.23,45.0]
["bitfinex","SOLUSD",1724080428871,15.2397,144.28,144.24,1.38615695]
["bitfinex","SOLUSD",1724080430447,15.2397,144.28,144.23,45.0]
["bitfinex","SOLUSD",1724080431377,15.2397,144.28,144.2,30.04799303]
["bitfinex","SOLUSD",1724080431570,15.2397,144.28,144.21,20.0]
["bitfinex","SOLUSD",1724080432868,15.2397,144.28,144.22,45.0]
["bitfinex","SOLUSD",1724080433051,15.2397,144.28,144.2,30.04799303]
["bitfinex","SOLUSD",1724080433052,8.17299191,144.27,144.2,7.2317953]
["bitfinex","SOLUSD",1724080433253,6.4399,144.27,144.18,22.92404118]
["bitfinex","SOLUSD",1724080433558,6.4399,144.27,144.18,62.47842802]
["bitfinex","SOLUSD",1724080433970,6.4399,144.27,144.19,1.38649989]
["bitfinex","SOLUSD",1724080434556,6.4399,144.27,144.21,20.0]
["bitfinex","SOLUSD",1724080434899,6.4399,144.27,144.22,46.38630032]
["bitfinex","SOLUSD",1724080435254,6.4399,144.27,144.24,32.32]
["bitfinex","SOLUSD",1724080435558,6.4399,144.27,144.25,46.38618087]
["bitfinex","SOLUSD",1724080436174,6.4399,144.27,144.25,45.0]
["bitfinex","SOLUSD",1724080438774,6.4399,144.27,144.21,5.97153941]
["bitfinex","SOLUSD",1724080438973,6.4399,144.27,144.19,22.48583682]
["bitfinex","SOLUSD",1724080439178,1.73324274,144.26,144.19,2.48583682]
["bitfinex","SOLUSD",1724080439481,6.4399,144.27,144.2,1.38659178]
["bitfinex","SOLUSD",1724080439674,6.4399,144.27,144.21,1.38659177]
["bitfinex","SOLUSD",1724080440568,6.4399,144.27,144.18,42.08780423]
["bitfinex","SOLUSD",1724080440774,1.73324231,144.26,144.18,7.23438684]
["bitfinex","SOLUSD",1724080441083,1.73324231,144.26,144.17,20.0]
["bitfinex","SOLUSD",1724080441289,1.73324231,144.26,144.16,39.5532553]
["bitfinex","SOLUSD",1724080441461,1.73324231,144.26,144.16,45.53097726]
["bitfinex","SOLUSD",1724080441780,22.0143,144.24,144.16,7.2332553]
["bitfinex","SOLUSD",1724080442489,22.0143,144.24,144.17,1.06146778]
["bitfinex","SOLUSD",1724080442785,22.0143,144.24,144.19,32.32]
["bitfinex","SOLUSD",1724080442967,22.0143,144.24,144.2,1.38653328]
["bitfinex","SOLUSD",1724080443173,22.0143,144.24,144.21,1.38643713]
["bitfinex","SOLUSD",1724080443376,22.0143,144.24,144.2,45.0]
["bitfinex","SOLUSD",1724080443572,32.32,144.34,144.21,53.70651409]
["bitfinex","SOLUSD",1724080443573,6.5941,144.27,144.21,53.70651409]
["bitfinex","SOLUSD",1724080443767,6.5941,144.27,144.22,45.0]
["bitfinex","SOLUSD",1724080444453,6.5941,144.27,144.23,32.32]
["bitfinex","SOLUSD",1724080444658,6.5941,144.27,144.24,45.0]
["bitfinex","SOLUSD",1724080450276,22.5867,144.34,144.25,53.7061421]
["bitfinex","SOLUSD",1724080450477,32.32,144.28,144.18,20.0]
["bitfinex","SOLUSD",1724080450678,1.73330537,144.27,144.17,25.96967099]
["bitfinex","SOLUSD",1724080450988,32.32,144.24,144.15,5.96967099]
["bitfinex","SOLUSD",1724080451302,1.73370552,144.23,144.13,25.96967099]
["bitfinex","SOLUSD",1724080451482,1.73370552,144.23,144.14,7.23309877]
["bitfinex","SOLUSD",1724080452488,1.73370552,144.23,144.15,20.0]
["bitfinex","SOLUSD",1724080454302,1.73370552,144.23,144.16,45.0]
["bitfinex","SOLUSD",1724080455107,32.32,144.24,144.15,20.0]
["bitfinex","SOLUSD",1724080456507,32.32,144.24,144.16,45.0]
["bitfinex","SOLUSD",1724080456684,32.32,144.24,144.17,20.0]
["bitfinex","SOLUSD",1724080458014,32.32,144.24,144.18,45.0]
["bitfinex","SOLUSD",1724080458190,1.73357836,144.23,144.18,45.0]
["bitfinex","SOLUSD",1724080458393,32.32,144.24,144.18,45.0]
["bitfinex","SOLUSD",1724080458911,1.73373285,144.23,144.18,45.0]
["bitfinex","SOLUSD",1724080459300,32.32,144.24,144.18,45.0]
["bitfinex","SOLUSD",1724080461313,32.32,144.24,144.18,46.38691604]
["bitfinex","SOLUSD",1724080462409,32.32,144.24,144.18,45.0]
["bitfinex","SOLUSD",1724080462607,22.5867,144.25,144.18,45.0]
["bitfinex","SOLUSD",1724080462808,22.5867,144.25,144.19,20.86424642]
["bitfinex","SOLUSD",1724080463016,22.5867,144.25,144.2,45.0]
["bitfinex","SOLUSD",1724080468208,1.73333479,144.24,144.2,45.0]
["bitfinex","SOLUSD",1724080468402,1.73333479,144.24,144.19,20.0]
["bitfinex","SOLUSD",1724080468709,1.73333479,144.24,144.17,20.0]
["bitfinex","SOLUSD",1724080468921,1.73333479,144.24,144.16,20.0]
["bitfinex","SOLUSD",1724080469699,22.5867,144.25,144.17,45.0]
["bitfinex","SOLUSD",1724080470022,22.5867,144.25,144.18,20.0]
["bitfinex","SOLUSD",1724080470208,22.5867,144.25,144.19,45.0]
["bitfinex","SOLUSD",1724080470525,22.5867,144.25,144.2,20.0]
["bitfinex","SOLUSD",1724080471689,1.73341685,144.24,144.2,20.0]
["bitfinex","SOLUSD",1724080472003,22.5867,144.25,144.2,20.0]
["bitfinex","SOLUSD",1724080472692,22.5867,144.25,144.17,20.0]
["bitfinex","SOLUSD",1724080472891,22.5867,144.25,144.16,20.0]
["bitfinex","SOLUSD",1724080473705,22.5867,144.25,144.17,45.0]
["bitfinex","SOLUSD",1724080473912,1.73362327,144.24,144.17,45.0]
["bitfinex","SOLUSD",1724080474113,1.73374918,144.23,144.17,45.0]
["bitfinex","SOLUSD",1724080474451,1.73374918,144.23,144.16,45.0]
["bitfinex","SOLUSD",1724080474799,34.05374918,144.23,144.16,45.0]
["bitfinex","SOLUSD",1724080475196,34.05374918,144.23,144.17,20.0]
["bitfinex","SOLUSD",1724080477012,34.05374918,144.23,144.16,45.0]
["bitfinex","SOLUSD",1724080477315,6.4576,144.22,144.16,45.0]
["bitfinex","SOLUSD",1724080477521,16.2675,144.2,144.12,0.8549217]
["bitfinex","SOLUSD",1724080477729,34.05399829,144.19,144.12,0.8549217]
["bitfinex","SOLUSD",1724080477927,6.4994,144.18,144.12,0.8549217]
["bitfinex","SOLUSD",1724080478222,1.73442699,144.17,144.12,0.8549217]
["bitfinex","SOLUSD",1724080478428,14.69442699,144.17,144.12,0.8549217]
["bitfinex","SOLUSD",1724080478810,12.96,144.17,144.12,0.8549217]
["bitfinex","SOLUSD",1724080479199,14.69433765,144.17,144.12,0.8549217]
["bitfinex","SOLUSD",1724080479408,12.96,144.17,144.12,0.8549217]
["bitfinex","SOLUSD",1724080479829,6.4994,144.18,144.12,0.8549217]
["bitfinex","SOLUSD",1724080479830,6.4994,144.18,144.14,12.96]
["bitfinex","SOLUSD",1724080480121,6.4994,144.18,144.15,21.38704727]
["bitfinex","SOLUSD",1724080480510,16.2675,144.2,144.15,40.0]
["bitfinex","SOLUSD",1724080480701,6.2066,144.22,144.16,46.38686682]
["bitfinex","SOLUSD",1724080480911,6.2066,144.22,144.17,20.0]
["bitfinex","SOLUSD",1724080486609,6.2066,144.22,144.17,21.38707311]
["bitfinex","SOLUSD",1724080486915,6.2066,144.22,144.17,20.0]
["bitfinex","SOLUSD",1724080487731,6.2066,144.22,144.16,45.0]
["bitfinex","SOLUSD",1724080487907,1.73395227,144.21,144.12,0.8549217]
["bitfinex","SOLUSD",1724080488106,6.2066,144.22,144.12,0.8549217]
["bitfinex","SOLUSD",1724080488735,6.2066,144.22,144.13,1.38728701]
["bitfinex","SOLUSD",1724080489031,6.2066,144.22,144.14,1.38728322]
["bitfinex","SOLUSD",1724080489803,6.2066,144.22,144.12,2.24213083]
["bitfinex","SOLUSD",1724080490016,6.2066,144.22,144.12,47.24213083]
["bitfinex","SOLUSD",1724080490231,6.2066,144.22,144.13,20.0]
["bitfinex","SOLUSD",1724080490533,6.2066,144.22,144.14,45.0]
["bitfinex","SOLUSD",1724080490740,6.2066,144.22,144.15,1.3871877]
["bitfinex","SOLUSD",1724080490905,6.2066,144.22,144.15,21.3871877]
["bitfinex","SOLUSD",1724080491106,6.2066,144.22,144.16,45.0]
["bitfinex","SOLUSD",1724080491310,6.2066,144.22,144.17,1.387025]
["bitfinex","SOLUSD",1724080492724,6.2066,144.22,144.16,45.0]
["bitfinex","SOLUSD",1724080494047,6.2066,144.22,144.15,20.0]
["bitfinex","SOLUSD",1724080494252,6.2066,144.22,144.14,20.0]
["bitfinex","SOLUSD",1724080494757,6.2066,144.22,144.13,20.0]
["bitfinex","SOLUSD",1724080495523,6.2066,144.22,144.14,45.0]
["bitfinex","SOLUSD",1724080495845,6.2066,144.22,144.15,20.0]
["bitfinex","SOLUSD",1724080496051,6.2066,144.22,144.16,45.0]
["bitfinex","SOLUSD",1724080497654,6.2066,144.22,144.17,1.38717751]
["bitfinex","SOLUSD",1724080499359,6.2066,144.22,144.17,21.38717751]
["bitfinex","SOLUSD",1724080499527,6.2066,144.22,144.18,46.38691413]
["bitfinex","SOLUSD",1724080500325,6.2066,144.22,144.19,1.38684246]
["bitfinex","SOLUSD",1724080500550,6.5432,144.26,144.19,41.38684246]
["bitfinex","SOLUSD",1724080500726,6.5432,144.26,144.2,45.0]
["bitfinex","SOLUSD",1724080501041,6.5432,144.26,144.21,20.0]
["bitfinex","SOLUSD",1724080501842,6.5432,144.26,144.2,45.0]
["bitfinex","SOLUSD",1724080502432,6.5432,144.26,144.17,5.95541283]
["bitfinex","SOLUSD",1724080502433,38.9132,144.26,144.17,5.95541283]
["bitfinex","SOLUSD",1724080502661,32.37,144.24,144.16,5.95541283]
["bitfinex","SOLUSD",1724080502825,32.37,144.24,144.13,58.32541283]
["bitfinex","SOLUSD",1724080503029,32.37,144.24,144.13,52.37]
["bitfinex","SOLUSD",1724080503651,32.37,144.24,144.13,54.90322813]
["bitfinex","SOLUSD",1724080503968,15.9688,144.25,144.15,20.0]
["bitfinex","SOLUSD",1724080504161,15.9688,144.25,144.16,20.0]
["bitfinex","SOLUSD",1724080504332,15.9688,144.25,144.17,32.37]
["bitfinex","SOLUSD",1724080504531,15.9688,144.25,144.18,66.38672393]
["bitfinex","SOLUSD",1724080504767,15.9688,144.25,144.18,65.0]
["bitfinex","SOLUSD",1724080508064,1.73357513,144.24,144.18,65.0]
["bitfinex","SOLUSD",1724080508273,1.73357513,144.24,144.13,52.37]
["bitfinex","SOLUSD",1724080508274,1.73366712,144.23,144.13,52.37]
["bitfinex","SOLUSD",1724080508451,1.73366712,144.23,144.14,20.0]
["bitfinex","SOLUSD",1724080508643,6.6634,144.22,144.14,20.0]
["bitfinex","SOLUSD",1724080508848,1.73382763,144.21,144.14,25.96229842]
["bitfinex","SOLUSD",1724080509544,6.6634,144.22,144.14,25.96229842]
["bitfinex","SOLUSD",1724080509747,6.6634,144.22,144.15,65.0]
["bitfinex","SOLUSD",1724080510061,6.6634,144.22,144.15,70.96197402]
["bitfinex","SOLUSD",1724080510268,6.6634,144.22,144.15,65.0]
["bitfinex","SOLUSD",1724080511172,6.6634,144.22,144.16,20.0]
["bitfinex","SOLUSD",1724080511347,6.6634,144.22,144.17,98.75688739]
["bitfinex","SOLUSD",1724080511548,22.3012,144.25,144.18,20.0]
["bitfinex","SOLUSD",1724080511870,22.3012,144.25,144.19,45.0]
["bitfinex","SOLUSD",1724080512084,22.3012,144.25,144.2,20.0]
["bitfinex","SOLUSD",1724080512279,22.3012,144.25,144.21,45.0]
["bitfinex","SOLUSD",1724080515191,6.3324,144.25,144.22,20.0]
["bitfinex","SOLUSD",1724080515348,6.3324,144.25,144.23,45.0]
["bitfinex","SOLUSD",1724080515753,15.0914,144.28,144.24,20.0]
["bitfinex","SOLUSD",1724080515957,15.0914,144.28,144.25,45.0]
["bitfinex","SOLUSD",1724080517277,6.6488,144.29,144.25,45.0]
["bitfinex","SOLUSD",1724080521071,21.1064,144.32,144.26,20.0]
["bitfinex","SOLUSD",1724080521265,21.1064,144.32,144.27,45.0]
["bitfinex","SOLUSD",1724080521466,21.1064,144.32,144.28,1.38372472]
["bitfinex","SOLUSD",1724080522081,23.0982,144.36,144.28,32.37]
["bitfinex","SOLUSD",1724080522374,23.0982,144.36,144.3,32.37]
["bitfinex","SOLUSD",1724080522574,23.0982,144.36,144.31,65.0]
["bitfinex","SOLUSD",1724080522775,23.0982,144.36,144.31,20.0]
["bitfinex","SOLUSD",1724080522984,23.0982,144.36,144.32,46.04134035]
["bitfinex","SOLUSD",1724080523602,23.0982,144.36,144.33,1.38559596]
["bitfinex","SOLUSD",1724080523603,6.5086,144.36,144.33,1.38559596]
["bitfinex","SOLUSD",1724080524291,6.5086,144.36,144.31,20.0]
["bitfinex","SOLUSD",1724080524292,1.73195159,144.35,144.31,20.0]
["bitfinex","SOLUSD",1724080524506,6.5086,144.36,144.29,20.0]
["bitfinex","SOLUSD",1724080524797,6.5086,144.36,144.3,45.0]
["bitfinex","SOLUSD",1724080525006,6.5086,144.36,144.31,20.0]
["bitfinex","SOLUSD",1724080525179,6.5086,144.36,144.32,46.38555881]
["bitfinex","SOLUSD",1724080525513,6.5086,144.36,144.32,45.0]
["bitfinex","SOLUSD",1724080525810,1.73194818,144.35,144.31,20.0]
["bitfinex","SOLUSD",1724080525970,1.73194818,144.35,144.27,20.0]
["bitfinex","SOLUSD",1724080526166,1.73194818,144.35,144.28,65.0]
["bitfinex","SOLUSD",1724080526789,1.73194818,144.35,144.28,97.37]
["bitfinex","SOLUSD",1724080527585,6.5086,144.36,144.28,97.37]
["bitfinex","SOLUSD",1724080529377,6.5086,144.36,144.3,32.37]
["bitfinex","SOLUSD",1724080529583,6.5086,144.36,144.31,66.38555814]
["bitfinex","SOLUSD",1724080531508,6.5086,144.36,144.31,65.0]
["bitfinex","SOLUSD",1724080534609,21.5514,144.4,144.32,33.75555631]
["bitfinex","SOLUSD",1724080534817,21.5514,144.4,144.34,32.37]
["bitfinex","SOLUSD",1724080535123,21.5514,144.4,144.35,66.38508836]
["bitfinex","SOLUSD",1724080535292,21.5514,144.4,144.36,1.38499241]
["bitfinex","SOLUSD",1724080535898,21.5514,144.4,144.36,33.75499241]
["bitfinex","SOLUSD",1724080535899,6.2203,144.4,144.36,33.75499241]
["bitfinex","SOLUSD",1724080536098,22.8707,144.44,144.37,65.0]
["bitfinex","SOLUSD",1724080536301,22.8707,144.44,144.38,1.38493903]
["bitfinex","SOLUSD",1724080537121,22.8707,144.44,144.37,45.0]
["bitfinex","SOLUSD",1724080537710,22.8707,144.44,144.36,45.0]
["bitfinex","SOLUSD",1724080537905,22.8707,144.44,144.37,20.0]
["bitfinex","SOLUSD",1724080538115,22.8707,144.44,144.36,1.11847303]
["bitfinex","SOLUSD",1724080538325,1.73119857,144.43,144.32,32.37]
["bitfinex","SOLUSD",1724080538525,1.73153727,144.42,144.32,52.37]
["bitfinex","SOLUSD",1724080539143,1.73153727,144.42,144.33,20.0]
["bitfinex","SOLUSD",1724080539506,1.73153727,144.42,144.34,45.0]
["bitfinex","SOLUSD",1724080540220,1.73153727,144.42,144.35,20.0]
["bitfinex","SOLUSD",1724080540417,1.73153727,144.42,144.36,45.0]
["bitfinex","SOLUSD",1724080541601,6.1602,144.41,144.35,20.0]
["bitfinex","SOLUSD",1724080541807,32.37,144.38,144.28,29.09154833]
["bitfinex","SOLUSD",1724080542003,8.30414682,144.37,144.26,67.5184]
["bitfinex","SOLUSD",1724080542212,32.37,144.36,144.26,67.5184]
["bitfinex","SOLUSD",1724080542415,1.73219913,144.35,144.26,67.5184]
["bitfinex","SOLUSD",1724080543611,16.4428,144.35,144.26,67.5184]
["bitfinex","SOLUSD",1724080543815,1.73235701,144.34,144.27,20.0]
["bitfinex","SOLUSD",1724080544018,1.73235701,144.34,144.26,20.0]
["bitfinex","SOLUSD",1724080544209,16.4428,144.35,144.26,20.0]
["bitfinex","SOLUSD",1724080545809,1.73236502,144.34,144.27,45.0]
["bitfinex","SOLUSD",1724080546013,1.73236502,144.34,144.28,20.0]
["bitfinex","SOLUSD",1724080546209,1.73236502,144.34,144.29,45.0]
["bitfinex","SOLUSD",1724080547232,16.4428,144.35,144.25,9.09154833]
["bitfinex","SOLUSD",1724080547407,32.37,144.32,144.24,7.23300792]
["bitfinex","SOLUSD",1724080547610,8.16886597,144.33,144.2,42.18765271]
["bitfinex","SOLUSD",1724080547611,48.2406,144.3,144.2,22.18765271]
["bitfinex","SOLUSD",1724080547812,8.08759011,144.29,144.2,7.23336431]
["bitfinex","SOLUSD",1724080548215,32.37,144.28,144.18,11.87616698]
["bitfinex","SOLUSD",1724080548520,32.37,144.28,144.18,9.09154833]
["bitfinex","SOLUSD",1724080548704,1.73334066,144.27,144.18,9.09154833]
["bitfinex","SOLUSD",1724080548910,1.73333959,144.26,144.17,7.23384018]
["bitfinex","SOLUSD",1724080549126,32.37,144.28,144.17,7.23384018]
["bitfinex","SOLUSD",1724080549430,32.37,144.28,144.17,10.05662016]
["bitfinex","SOLUSD",1724080549941,32.37,144.28,144.18,33.75673054]
["bitfinex","SOLUSD",1724080550135,32.37,144.28,144.18,32.37]
["bitfinex","SOLUSD",1724080550523,32.37,144.28,144.19,20.0]
["bitfinex","SOLUSD",1724080550723,32.37,144.28,144.2,45.0]
["bitfinex","SOLUSD",1724080551518,6.3545,144.29,144.2,45.0]
["bitfinex","SOLUSD",1724080551839,6.3545,144.29,144.22,32.37]
["bitfinex","SOLUSD",1724080552034,6.3545,144.29,144.23,66.38634419]
["bitfinex","SOLUSD",1724080552332,6.3545,144.29,144.24,1.38624807]
["bitfinex","SOLUSD",1724080552636,38.7245,144.29,144.23,45.0]
["bitfinex","SOLUSD",1724080552829,38.7245,144.29,144.18,54.89433692]
["bitfinex","SOLUSD",1724080553031,32.37,144.27,144.19,20.0]
["bitfinex","SOLUSD",1724080553431,32.37,144.27,144.17,7.23384018]
["bitfinex","SOLUSD",1724080553634,1.73346064,144.26,144.17,7.23384018]
["bitfinex","SOLUSD",1724080554322,22.5493,144.26,144.15,2.56444157]
["bitfinex","SOLUSD",1724080554515,22.5493,144.26,144.17,32.37]
["bitfinex","SOLUSD",1724080554747,22.5493,144.26,144.18,20.0]
["bitfinex","SOLUSD",1724080555529,22.5493,144.26,144.19,45.0]
["bitfinex","SOLUSD",1724080556627,22.5493,144.26,144.19,77.37]
["bitfinex","SOLUSD",1724080559254,22.5493,144.26,144.19,45.0]
["bitfinex","SOLUSD",1724080559549,8.13807462,144.25,144.18,20.0]
["bitfinex","SOLUSD",1724080559720,8.13807462,144.25,144.16,20.0]
["bitfinex","SOLUSD",1724080560543,6.4045,144.25,144.16,20.0]
["bitfinex","SOLUSD",1724080560751,6.4045,144.25,144.17,45.0]
["bitfinex","SOLUSD",1724080560928,6.4045,144.25,144.18,20.0]
["bitfinex","SOLUSD",1724080561128,1.73372892,144.24,144.18,20.0]
["bitfinex","SOLUSD",1724080561330,1.73372892,144.23,144.18,20.0]
["bitfinex","SOLUSD",1724080561838,32.37,144.25,144.14,32.37]
["bitfinex","SOLUSD",1724080562018,21.7788,144.22,144.15,20.0]
["bitfinex","SOLUSD",1724080562223,1.73403152,144.21,144.15,20.0]
["bitfinex","SOLUSD",1724080562441,1.73403011,144.2,144.15,20.0]
["bitfinex","SOLUSD",1724080562837,1.73403011,144.2,144.13,20.0]
["bitfinex","SOLUSD",1724080563355,1.73405462,144.19,144.12,33.2249217]
["bitfinex","SOLUSD",1724080563554,30.44704762,144.22,144.12,0.8549217]
["bitfinex","SOLUSD",1724080563732,23.51304762,144.22,144.12,0.8549217]
["bitfinex","SOLUSD",1724080564052,30.44684762,144.22,144.12,0.8549217]
["bitfinex","SOLUSD",1724080564356,39.3044,144.21,144.12,0.8549217]
["bitfinex","SOLUSD",1724080564527,6.1894,144.19,144.12,0.8549217]
["bitfinex","SOLUSD",1724080564853,16.5157,144.17,144.12,0.8549217]
["bitfinex","SOLUSD",1724080565025,1.73449616,144.16,144.12,0.8549217]
["bitfinex","SOLUSD",1724080565635,16.5157,144.17,144.12,0.8549217]
["bitfinex","SOLUSD",1724080565956,1.73449675,144.16,144.12,0.8549217]
["bitfinex","SOLUSD",1724080567153,6.3916,144.15,144.12,0.8549217]
["bitfinex","SOLUSD",1724080567346,1.73478638,144.14,144.12,0.8549217]
["bitfinex","SOLUSD",1724080567749,22.1632,144.13,144.0,277.7]
["bitfinex","SOLUSD",1724080568052,1.73512002,144.12,144.02,32.37]
["bitfinex","SOLUSD",1724080568460,6.2847,144.11,144.02,32.37]
["bitfinex","SOLUSD",1724080568781,6.2847,144.11,143.98,28.0962366]
["bitfinex","SOLUSD",1724080568952,1.73553425,144.1,143.98,28.0962366]
["bitfinex","SOLUSD",1724080569268,1.73553425,144.1,143.99,32.37]
["bitfinex","SOLUSD",1724080569664,6.2847,144.11,144.01,32.37]
["bitfinex","SOLUSD",1724080569855,6.2847,144.11,144.03,32.37]
["bitfinex","SOLUSD",1724080570045,6.2847,144.11,144.07,32.37]
["bitfinex","SOLUSD",1724080570252,6.2847,144.11,144.03,20.0]
["bitfinex","SOLUSD",1724080570253,6.2847,144.11,144.09,32.37]
["bitfinex","SOLUSD",1724080570473,6.2847,144.11,144.07,32.37]
["bitfinex","SOLUSD",1724080571055,6.2847,144.11,144.08,65.0]
["bitfinex","SOLUSD",1724080571460,6.2847,144.11,144.09,32.37]
["bitfinex","SOLUSD",1724080571749,6.1285,144.15,144.1,65.0]
["bitfinex","SOLUSD",1724080571950,6.1285,144.15,144.12,32.37]
["bitfinex","SOLUSD",1724080572158,6.1285,144.15,144.13,45.0]
["bitfinex","SOLUSD",1724080572368,6.1285,144.15,144.12,32.37]
["bitfinex","SOLUSD",1724080572774,6.1285,144.15,144.13,45.0]
["bitfinex","SOLUSD",1724080572952,6.1285,144.15,144.1,52.37]
["bitfinex","SOLUSD",1724080573275,6.1285,144.15,144.11,45.0]
["bitfinex","SOLUSD",1724080573779,6.1285,144.15,144.12,32.37]
["bitfinex","SOLUSD",1724080574083,6.1285,144.15,144.13,65.0]
["bitfinex","SOLUSD",1724080574459,6.1285,144.15,144.13,45.0]
["bitfinex","SOLUSD",1724080574652,16.3627,144.17,144.14,33.75632078]
["bitfinex","SOLUSD",1724080574865,16.3627,144.17,144.14,52.37]
["bitfinex","SOLUSD",1724080575165,6.2937,144.19,144.16,32.37]
["bitfinex","SOLUSD",1724080575657,6.2937,144.19,144.17,45.0]
["bitfinex","SOLUSD",1724080577754,6.163,144.23,144.18,52.37]
["bitfinex","SOLUSD",1724080577981,6.163,144.23,144.19,46.38676446]
["bitfinex","SOLUSD",1724080578280,6.163,144.23,144.2,52.37]
["bitfinex","SOLUSD",1724080578467,6.163,144.23,144.21,46.38665649]
["bitfinex","SOLUSD",1724080579377,15.3439,144.25,144.21,46.38665649]
["bitfinex","SOLUSD",1724080579594,15.3439,144.25,144.21,45.0]
["bitfinex","SOLUSD",1724080580362,15.3439,144.25,144.2,20.0]
["bitfinex","SOLUSD",1724080580563,15.3439,144.25,144.19,20.0]
["bitfinex","SOLUSD",1724080580763,15.3439,144.25,144.2,45.0]
["bitfinex","SOLUSD",1724080580984,1.73359887,144.24,144.19,20.0]
["bitfinex","SOLUSD",1724080581281,1.73373862,144.23,144.17,20.0]
["bitfinex","SOLUSD",1724080581663,6.4293,144.22,144.13,32.37]
["bitfinex","SOLUSD",1724080581862,1.73401951,144.21,144.13,32.37]
["bitfinex","SOLUSD",1724080582069,1.73401951,144.21,144.12,20.0]
["bitfinex","SOLUSD",1724080582070,6.4293,144.22,144.14,1.38719186]
["bitfinex","SOLUSD",1724080582270,6.4293,144.22,144.15,32.37]
["bitfinex","SOLUSD",1724080582474,6.4293,144.22,144.14,40.46]
["bitfinex","SOLUSD",1724080582964,6.4293,144.22,144.15,1.38684049]
["bitfinex","SOLUSD",1724080583579,6.4293,144.22,144.15,46.38684049]
["bitfinex","SOLUSD",1724080583791,6.4293,144.22,144.16,20.0]
["bitfinex","SOLUSD",1724080584099,6.4293,144.22,144.17,45.0]
["bitfinex","SOLUSD",1724080584855,6.4293,144.22,144.18,1.38704538]
["bitfinex","SOLUSD",1724080585370,6.4293,144.22,144.17,45.0]
["bitfinex","SOLUSD",1724080586364,6.4293,144.22,144.18,40.46]
["bitfinex","SOLUSD",1724080586569,6.4293,144.22,144.19,65.0]
["bitfinex","SOLUSD",1724080587267,6.4293,144.22,144.19,45.0]
["bitfinex","SOLUSD",1724080590296,6.4293,144.22,144.16,40.46]
["bitfinex","SOLUSD",1724080590472,6.4293,144.22,144.17,20.0]
["bitfinex","SOLUSD",1724080590678,6.4293,144.22,144.18,45.0]
["bitfinex","SOLUSD",1724080593297,6.4293,144.22,144.12,40.46]
["bitfinex","SOLUSD",1724080593499,17.74073406,144.21,144.1,75.7864]
["bitfinex","SOLUSD",1724080593712,16.007,144.21,144.08,60.46]
["bitfinex","SOLUSD",1724080593879,6.4632,144.19,144.08,60.46]
["bitfinex","SOLUSD",1724080594393,6.4632,144.19,144.08,63.24599179]
["bitfinex","SOLUSD",1724080595287,6.4632,144.19,144.09,45.0]
["bitfinex","SOLUSD",1724080595487,6.4632,144.19,144.1,20.0]
["bitfinex","SOLUSD",1724080595699,6.4632,144.19,144.11,45.36548845]
["bitfinex","SOLUSD",1724080596087,6.4632,144.19,144.12,1.38746532]
["bitfinex","SOLUSD",1724080596700,6.4632,144.19,144.14,40.46]
["bitfinex","SOLUSD",1724080597017,6.4632,144.19,144.15,45.0]
["bitfinex","SOLUSD",1724080597734,6.4632,144.19,144.1,60.46]
["bitfinex","SOLUSD",1724080597893,1.73419091,144.18,144.11,65.0]
["bitfinex","SOLUSD",1724080598214,6.4632,144.19,144.11,65.0]
["bitfinex","SOLUSD",1724080598628,1.73418899,144.18,144.11,45.0]
["bitfinex","SOLUSD",1724080598795,1.73442757,144.17,144.08,63.24599179]
["bitfinex","SOLUSD",1724080599205,1.73442757,144.17,144.08,43.24599179]
["bitfinex","SOLUSD",1724080600019,1.73442757,144.17,144.08,63.24599179]
["bitfinex","SOLUSD",1724080600222,6.4632,144.19,144.1,40.46]
["bitfinex","SOLUSD",1724080600403,6.4632,144.19,144.11,65.0]
["bitfinex","SOLUSD",1724080601692,6.4632,144.19,144.12,41.84741034]
["bitfinex","SOLUSD",1724080601897,6.4632,144.19,144.13,45.0]
["bitfinex","SOLUSD",1724080602427,6.4632,144.19,144.13,46.3873779]
["bitfinex","SOLUSD",1724080602998,6.4632,144.19,144.14,40.46]
["bitfinex","SOLUSD",1724080606113,6.4632,144.19,144.15,45.0]
["bitfinex","SOLUSD",1724080606306,6.4632,144.19,144.14,32.37]
["bitfinex","SOLUSD",1724080607738,1.73411554,144.18,144.12,32.37]
["bitfinex","SOLUSD",1724080608044,1.73411554,144.18,144.11,20.0]
["bitfinex","SOLUSD",1724080608211,6.4632,144.19,144.11,20.0]
["bitfinex","SOLUSD",1724080609843,6.4632,144.19,144.12,46.38750148]
["bitfinex","SOLUSD",1724080610350,6.4632,144.19,144.13,1.38749928]
["bitfinex","SOLUSD",1724080610719,6.4632,144.19,144.13,21.38749928]
["bitfinex","SOLUSD",1724080610920,6.4632,144.19,144.14,45.0]
["bitfinex","SOLUSD",1724080611127,6.4632,144.19,144.15,1.38728935]
["bitfinex","SOLUSD",1724080612118,6.4632,144.19,144.14,45.0]
["bitfinex","SOLUSD",1724080612539,6.4632,144.19,144.14,46.38731885]
["bitfinex","SOLUSD",1724080613453,6.4632,144.19,144.16,32.37]
["bitfinex","SOLUSD",1724080613622,261.44590991,144.31,144.18,32.37]
["bitfinex","SOLUSD",1724080613623,6.421,144.23,144.18,32.37]
["bitfinex","SOLUSD",1724080613828,6.421,144.23,144.19,1.38673547]
["bitfinex","SOLUSD",1724080614131,6.421,144.23,144.19,45.0]
["bitfinex","SOLUSD",1724080614331,6.421,144.23,144.17,20.0]
["bitfinex","SOLUSD",1724080614737,6.421,144.23,144.18,45.0]
["bitfinex","SOLUSD",1724080615753,6.421,144.23,144.19,1.38692501]
["bitfinex","SOLUSD",1724080616844,6.421,144.23,144.19,1.38680799]
["bitfinex","SOLUSD",1724080617228,6.421,144.23,144.18,45.0]
["bitfinex","SOLUSD",1724080617549,6.421,144.23,144.12,36.663]
["bitfinex","SOLUSD",1724080617734,6.421,144.23,144.13,32.37]
["bitfinex","SOLUSD",1724080618624,6.421,144.23,144.15,32.37]
["bitfinex","SOLUSD",1724080618831,6.421,144.23,144.16,65.0]
["bitfinex","SOLUSD",1724080620549,6.421,144.23,144.16,20.0]
["bitfinex","SOLUSD",1724080620736,6.421,144.23,144.14,20.0]
["bitfinex","SOLUSD",1724080621064,15.8301,144.21,144.14,20.0]
["bitfinex","SOLUSD",1724080621257,15.8301,144.21,144.13,32.37]
["bitfinex","SOLUSD",1724080621955,8.2324477,144.2,144.1,5.98977592]
["bitfinex","SOLUSD",1724080622125,8.2324477,144.2,144.09,45.61008858]
["bitfinex","SOLUSD",1724080622324,8.2324477,144.2,144.09,32.37]
["bitfinex","SOLUSD",1724080622325,32.37,144.19,144.09,32.37]
["bitfinex","SOLUSD",1724080622557,24.68049062,144.18,144.07,38.35977592]
["bitfinex","SOLUSD",1724080622853,1.73448874,144.17,144.07,45.60975479]
["bitfinex","SOLUSD",1724080623039,1.73448874,144.17,144.07,39.61997887]
["bitfinex","SOLUSD",1724080623347,22.946,144.18,144.07,32.37]
["bitfinex","SOLUSD",1724080623566,22.946,144.18,144.09,32.37]
["bitfinex","SOLUSD",1724080624754,22.946,144.18,144.1,65.0]
["bitfinex","SOLUSD",1724080624922,1.73466666,144.17,144.1,65.0]
["bitfinex","SOLUSD",1724080625552,22.946,144.18,144.1,65.0]
["bitfinex","SOLUSD",1724080625730,8.23479237,144.17,144.07,32.37]
["bitfinex","SOLUSD",1724080625935,8.23479237,144.17,144.08,45.0]
["bitfinex","SOLUSD",1724080625936,6.5001,144.17,144.08,45.0]
["bitfinex","SOLUSD",1724080626152,6.5001,144.17,144.09,20.0]
["bitfinex","SOLUSD",1724080626355,38.8701,144.17,144.07,32.37]
["bitfinex","SOLUSD",1724080626559,38.7145,144.15,144.05,32.37]
["bitfinex","SOLUSD",1724080626742,6.3445,144.15,144.05,32.37]
["bitfinex","SOLUSD",1724080626928,6.3445,144.15,144.06,1.38798977]
["bitfinex","SOLUSD",1724080627424,6.3445,144.15,144.09,32.37]
["bitfinex","SOLUSD",1724080627841,6.3445,144.15,144.1,45.0]
["bitfinex","SOLUSD",1724080628868,6.3445,144.15,144.07,32.37]
["bitfinex","SOLUSD",1724080629031,6.3445,144.15,144.08,20.0]
["bitfinex","SOLUSD",1724080629235,6.3445,144.15,144.08,21.38790759]
["bitfinex","SOLUSD",1724080629439,6.3445,144.15,144.08,20.0]
["bitfinex","SOLUSD",1724080629872,1.73490523,144.14,144.06,20.0]
["bitfinex","SOLUSD",1724080630040,6.3445,144.15,144.06,32.37]
["bitfinex","SOLUSD",1724080630233,6.3445,144.15,144.07,20.0]
["bitfinex","SOLUSD",1724080630749,6.3445,144.15,144.08,32.37]
["bitfinex","SOLUSD",1724080630949,6.3445,144.15,144.09,20.0]
["bitfinex","SOLUSD",1724080631138,6.3445,144.15,144.06,32.37]
["bitfinex","SOLUSD",1724080631567,6.3445,144.15,144.07,20.0]
["bitfinex","SOLUSD",1724080631871,1.73497714,144.14,144.07,20.0]
["bitfinex","SOLUSD",1724080632244,6.3445,144.15,144.07,20.0]
["bitfinex","SOLUSD",1724080633140,1.73499553,144.14,144.07,20.0]
["bitfinex","SOLUSD",1724080634062,24.24206643,144.14,144.04,32.37]
["bitfinex","SOLUSD",1724080634734,22.5069,144.14,144.04,32.37]
["bitfinex","SOLUSD",1724080635162,22.5069,144.14,144.05,20.0]
["bitfinex","SOLUSD",1724080635466,8.30672194,144.13,144.05,20.0]
["bitfinex","SOLUSD",1724080635655,6.5714,144.13,144.05,20.0]
["bitfinex","SOLUSD",1724080637866,13.5705,144.11,144.02,32.37]
["bitfinex","SOLUSD",1724080638171,13.5705,144.11,144.0,32.37]
["bitfinex","SOLUSD",1724080638172,6.6014,144.08,144.0,32.37]
["bitfinex","SOLUSD",1724080638365,1.73569285,144.07,144.0,32.37]
["bitfinex","SOLUSD",1724080638548,6.6014,144.08,144.0,32.37]
["bitfinex","SOLUSD",1724080639266,1.73567782,144.07,144.0,32.37]
["bitfinex","SOLUSD",1724080639471,6.6014,144.08,144.01,20.0]
["bitfinex","SOLUSD",1724080639971,6.6014,144.08,144.01,21.38862317]
["bitfinex","SOLUSD",1724080640181,6.6014,144.08,144.02,33.75857989]
["bitfinex","SOLUSD",1724080640378,6.6014,144.08,144.02,32.37]
["bitfinex","SOLUSD",1724080641073,1.73560178,144.07,144.02,32.37]
["bitfinex","SOLUSD",1724080641371,6.6014,144.08,144.02,32.37]
["bitfinex","SOLUSD",1724080641762,6.6014,144.08,144.04,32.37]
["bitfinex","SOLUSD",1724080641982,6.6014,144.08,144.05,45.0]
["bitfinex","SOLUSD",1724080642270,6.6014,144.08,144.04,32.37]
["bitfinex","SOLUSD",1724080642493,22.2846,144.15,144.06,32.37]
["bitfinex","SOLUSD",1724080642775,22.2846,144.15,144.07,45.0]
["bitfinex","SOLUSD",1724080642970,22.2846,144.15,144.07,46.385747]
["bitfinex","SOLUSD",1724080643594,22.2846,144.15,144.08,33.75565082]
["bitfinex","SOLUSD",1724080643776,22.2846,144.15,144.09,45.0]
["bitfinex","SOLUSD",1724080644292,22.2846,144.15,144.08,32.37]
["bitfinex","SOLUSD",1724080644497,22.2846,144.15,144.06,32.37]
["bitfinex","SOLUSD",1724080644676,22.2846,144.15,144.07,65.0]
["bitfinex","SOLUSD",1724080645695,1.73505183,144.14,144.07,65.0]
["bitfinex","SOLUSD",1724080645897,6.5364,144.14,144.04,32.37]
["bitfinex","SOLUSD",1724080646074,6.5364,144.14,144.05,65.0]
["bitfinex","SOLUSD",1724080646398,6.5364,144.14,144.04,32.37]
["bitfinex","SOLUSD",1724080646791,8.27160483,144.14,144.04,32.37]
["bitfinex","SOLUSD",1724080647688,6.5364,144.14,144.05,45.0]
["bitfinex","SOLUSD",1724080647890,6.5364,144.14,144.06,32.37]
["bitfinex","SOLUSD",1724080648079,8.2713649,144.14,144.08,32.37]
["bitfinex","SOLUSD",1724080648282,6.5364,144.14,144.08,32.37]
["bitfinex","SOLUSD",1724080648473,6.5364,144.14,144.06,32.37]
["bitfinex","SOLUSD",1724080649293,15.8121,144.13,144.04,32.37]
["bitfinex","SOLUSD",1724080649480,7.81299131,144.12,144.02,32.37]
["bitfinex","SOLUSD",1724080649689,7.81299131,144.12,143.98,8.09715571]
["bitfinex","SOLUSD",1724080649690,6.6082,144.1,143.98,8.09715571]
["bitfinex","SOLUSD",1724080649878,1.73578214,144.09,144.0,32.37]
["bitfinex","SOLUSD",1724080650391,21.6337,144.08,144.0,32.37]
["bitfinex","SOLUSD",1724080650595,1.7357816,144.07,143.98,48.64715571]
["bitfinex","SOLUSD",1724080651407,1.7357816,144.07,143.98,41.4049217]
["bitfinex","SOLUSD",1724080651911,21.6337,144.08,143.98,41.4049217]
["bitfinex","SOLUSD",1724080652078,22.4185,144.06,143.98,0.8549217]
["bitfinex","SOLUSD",1724080652409,6.6471,144.03,143.98,0.8549217]
["bitfinex","SOLUSD",1724080652577,1.73647775,144.02,143.98,0.8549217]
["bitfinex","SOLUSD",1724080652771,1.73647674,144.01,143.98,0.8549217]
["bitfinex","SOLUSD",1724080653503,1.73647674,144.01,143.87,40.55]
["bitfinex","SOLUSD",1724080653504,28.7571,144.0,143.87,40.55]
["bitfinex","SOLUSD",1724080653683,6.2473,143.98,143.87,40.55]
["bitfinex","SOLUSD",1724080653889,1.73707579,143.97,143.87,40.55]
["bitfinex","SOLUSD",1724080654278,15.4048,143.96,143.85,6.02810075]
["bitfinex","SOLUSD",1724080654580,15.4048,143.96,143.85,40.55]
["bitfinex","SOLUSD",1724080654776,15.4048,143.96,143.89,40.55]
["bitfinex","SOLUSD",1724080654995,15.4048,143.96,143.91,40.55]
["bitfinex","SOLUSD",1724080655315,15.4048,143.96,143.89,40.55]
["bitfinex","SOLUSD",1724080655799,15.4048,143.96,143.91,40.55]
["bitfinex","SOLUSD",1724080655976,15.4048,143.96,143.92,45.0]
["bitfinex","SOLUSD",1724080657601,6.2473,143.98,143.93,40.55]
["bitfinex","SOLUSD",1724080657784,6.2473,143.98,143.94,45.0]
["bitfinex","SOLUSD",1724080657992,6.2473,143.98,143.91,40.55]
["bitfinex","SOLUSD",1724080658306,6.2473,143.98,143.86,20.0]
["bitfinex","SOLUSD",1724080658307,1.73651466,143.97,143.89,40.55]
["bitfinex","SOLUSD",1724080658501,6.2473,143.98,143.9,65.0]
["bitfinex","SOLUSD",1724080658884,1.73671934,143.97,143.9,65.0]
["bitfinex","SOLUSD",1724080659279,6.2473,143.98,143.9,65.0]
["bitfinex","SOLUSD",1724080659484,1.73687704,143.96,143.9,65.0]
["bitfinex","SOLUSD",1724080660104,6.2473,143.98,143.9,65.0]
["bitfinex","SOLUSD",1724080660615,6.2473,143.98,143.93,40.55]
["bitfinex","SOLUSD",1724080660806,6.2473,143.98,143.95,40.55]
["bitfinex","SOLUSD",1724080660985,6.2473,143.98,143.96,45.0]
["bitfinex","SOLUSD",1724080661185,6.2443,144.02,143.97,40.55]
["bitfinex","SOLUSD",1724080661401,6.2443,144.02,143.98,45.0]
["bitfinex","SOLUSD",1724080662246,6.2443,144.02,143.99,40.55]
["bitfinex","SOLUSD",1724080662405,6.2443,144.02,144.0,65.0]
["bitfinex","SOLUSD",1724080662715,6.2815,144.06,144.0,65.0]
["bitfinex","SOLUSD",1724080665292,6.2815,144.06,143.99,40.55]
["bitfinex","SOLUSD",1724080666230,6.2815,144.06,144.0,45.0]
["bitfinex","SOLUSD",1724080666600,6.2815,144.06,144.01,41.93861647]
["bitfinex","SOLUSD",1724080666835,6.2815,144.06,144.02,46.38850313]
["bitfinex","SOLUSD",1724080667201,6.2815,144.06,144.02,45.0]
["bitfinex","SOLUSD",1724080667426,6.2815,144.06,143.99,40.55]
["bitfinex","SOLUSD",1724080667599,6.2815,144.06,143.92,6.2414416]
["bitfinex","SOLUSD",1724080667831,6.2815,144.06,143.93,46.7914416]
["bitfinex","SOLUSD",1724080667832,6.9424,144.05,143.93,46.7914416]
["bitfinex","SOLUSD",1724080668022,6.1626,144.03,143.91,56.6216]
["bitfinex","SOLUSD",1724080668204,16.5613,144.01,143.91,40.55]
["bitfinex","SOLUSD",1724080668404,1.73669219,144.0,143.91,40.55]
["bitfinex","SOLUSD",1724080669009,1.73669219,144.0,143.91,60.55]
["bitfinex","SOLUSD",1724080669206,18.29775897,144.01,143.91,60.55]
["bitfinex","SOLUSD",1724080669408,18.29775897,144.01,143.92,20.0]
["bitfinex","SOLUSD",1724080670336,16.5613,144.01,143.92,20.0]
["bitfinex","SOLUSD",1724080670635,1.73647446,144.0,143.93,40.55]
["bitfinex","SOLUSD",1724080670929,16.5613,144.01,143.93,40.55]
["bitfinex","SOLUSD",1724080671230,1.73640164,144.0,143.93,40.55]
["bitfinex","SOLUSD",1724080671610,16.5613,144.01,143.94,45.0]
["bitfinex","SOLUSD",1724080671817,1.73652205,144.0,143.94,45.0]
["bitfinex","SOLUSD",1724080672625,1.73652205,144.0,143.92,20.0]
["bitfinex","SOLUSD",1724080672825,1.73652205,144.0,143.93,45.0]
["bitfinex","SOLUSD",1724080673531,1.73658023,143.99,143.93,45.0]
["bitfinex","SOLUSD",1724080674412,1.73655627,144.0,143.93,45.0]
["bitfinex","SOLUSD",1724080674618,16.5613,144.01,143.93,45.0]
["bitfinex","SOLUSD",1724080674913,1.73647112,144.0,143.93,45.0]
["bitfinex","SOLUSD",1724080675907,1.73647112,144.0,143.92,20.0]
["bitfinex","SOLUSD",1724080676125,1.73647112,144.0,143.89,40.55]
["bitfinex","SOLUSD",1724080676306,6.4132,143.99,143.89,40.55]
["bitfinex","SOLUSD",1724080676523,1.73690536,143.98,143.89,40.55]
["bitfinex","SOLUSD",1724080677604,6.4132,143.99,143.89,40.55]
["bitfinex","SOLUSD",1724080678034,1.73678153,143.98,143.89,40.55]
["bitfinex","SOLUSD",1724080678636,6.4132,143.99,143.93,40.55]
["bitfinex","SOLUSD",1724080678806,6.4132,143.99,143.94,45.73541562]
["bitfinex","SOLUSD",1724080679004,6.4132,143.99,143.95,40.55]
["bitfinex","SOLUSD",1724080679230,16.5613,144.01,143.97,40.55]
["bitfinex","SOLUSD",1724080679431,16.5613,144.01,143.98,45.0]
["bitfinex","SOLUSD",1724080679821,16.5613,144.01,143.93,40.55]
["bitfinex","SOLUSD",1724080680030,1.73641559,144.0,143.94,65.0]
["bitfinex","SOLUSD",1724080680239,16.5613,144.01,143.94,20.0]
["bitfinex","SOLUSD",1724080680450,16.5613,144.01,143.91,40.55]
["bitfinex","SOLUSD",1724080680744,16.5613,144.01,143.93,40.55]
["bitfinex","SOLUSD",1724080681352,16.5613,144.01,143.92,20.0]
["bitfinex","SOLUSD",1724080681735,16.5613,144.01,143.93,45.0]
["bitfinex","SOLUSD",1724080682558,16.5613,144.01,143.93,85.55]
["bitfinex","SOLUSD",1724080682935,16.5613,144.01,143.92,20.0]
["bitfinex","SOLUSD",1724080683250,16.5613,144.01,143.92,40.55]
["bitfinex","SOLUSD",1724080683447,16.5613,144.01,143.93,20.0]
["bitfinex","SOLUSD",1724080683755,16.5613,144.01,143.94,40.55]
["bitfinex","SOLUSD",1724080684462,16.5613,144.01,143.95,45.0]
["bitfinex","SOLUSD",1724080684827,6.3318,144.02,143.98,40.55]
["bitfinex","SOLUSD",1724080685061,6.3318,144.02,143.99,45.0]
["bitfinex","SOLUSD",1724080685428,6.3318,144.02,143.93,40.0]
["bitfinex","SOLUSD",1724080685753,6.3318,144.02,143.94,45.0]
["bitfinex","SOLUSD",1724080685966,6.3318,144.02,143.95,20.0]
["bitfinex","SOLUSD",1724080686146,6.3318,144.02,143.94,45.0]
["bitfinex","SOLUSD",1724080686332,6.3318,144.02,143.92,40.55]
["bitfinex","SOLUSD",1724080686536,16.5012,144.01,143.9,40.55]
["bitfinex","SOLUSD",1724080687856,16.5012,144.01,143.92,40.55]
["bitfinex","SOLUSD",1724080688759,16.5012,144.01,143.93,45.0]
["bitfinex","SOLUSD",1724080689582,16.5012,144.01,143.92,45.0]
["bitfinex","SOLUSD",1724080690185,23.4452,144.01,143.92,45.0]
["bitfinex","SOLUSD",1724080690383,63.9952,144.01,143.92,45.0]
["bitfinex","SOLUSD",1724080690585,6.6373,144.0,143.92,45.0]
["bitfinex","SOLUSD",1724080690774,1.73688543,143.99,143.89,6.0107395]
["bitfinex","SOLUSD",1724080691095,1.73688543,143.99,143.88,47.78997727]
["bitfinex","SOLUSD",1724080691096,1.73688563,143.98,143.88,40.55]
["bitfinex","SOLUSD",1724080691384,6.6373,143.97,143.88,40.55]
["bitfinex","SOLUSD",1724080691588,1.73705135,143.96,143.88,40.55]
["bitfinex","SOLUSD",1724080691786,1.73705135,143.95,143.88,40.55]
["bitfinex","SOLUSD",1724080691967,6.6373,143.97,143.88,40.55]
["bitfinex","SOLUSD",1724080692374,6.6373,143.97,143.9,40.55]
["bitfinex","SOLUSD",1724080692692,6.6373,143.97,143.92,40.55]
["bitfinex","SOLUSD",1724080693077,6.6373,143.97,143.93,45.0]
["bitfinex","SOLUSD",1724080693767,6.6373,143.97,143.94,40.55]
["bitfinex","SOLUSD",1724080693962,16.5012,144.01,143.94,40.55]
["bitfinex","SOLUSD",1724080693963,22.7486,144.01,143.95,45.0]
["bitfinex","SOLUSD",1724080696493,1.73624997,144.0,143.95,51.01024857]
["bitfinex","SOLUSD",1724080696701,22.7486,144.01,143.95,6.01024857]
["bitfinex","SOLUSD",1724080696865,1.73659609,144.0,143.92,40.55]
["bitfinex","SOLUSD",1724080697061,1.73659609,144.0,143.93,65.0]
["bitfinex","SOLUSD",1724080697262,1.73659609,144.0,143.93,71.01091279]
["bitfinex","SOLUSD",1724080697462,22.7486,144.01,143.93,51.01091279]
["bitfinex","SOLUSD",1724080697687,22.7486,144.01,143.94,20.0]
["bitfinex","SOLUSD",1724080697896,22.7486,144.01,143.95,45.0]
["bitfinex","SOLUSD",1724080698193,22.7486,144.01,143.96,20.0]
["bitfinex","SOLUSD",1724080698410,15.591,144.05,143.99,40.55]
["bitfinex","SOLUSD",1724080698573,15.591,144.05,144.0,20.0]
["bitfinex","SOLUSD",1724080698913,15.591,144.05,144.01,45.0]
["bitfinex","SOLUSD",1724080699213,15.591,144.05,144.02,1.38865889]
["bitfinex","SOLUSD",1724080699369,6.4248,144.06,144.02,45.0]
["bitfinex","SOLUSD",1724080699565,6.4248,144.06,144.03,61.93829237]
["bitfinex","SOLUSD",1724080699781,6.2204,144.1,144.04,45.0]
["bitfinex","SOLUSD",1724080700305,6.2204,144.1,144.03,20.0]
["bitfinex","SOLUSD",1724080700463,7.95593578,144.1,143.99,46.56006472]
["bitfinex","SOLUSD",1724080700791,7.95593578,144.1,144.0,65.0]
["bitfinex","SOLUSD",1724080701003,6.2204,144.1,144.03,40.55]
["bitfinex","SOLUSD",1724080701167,6.2204,144.1,144.04,65.0]
["bitfinex","SOLUSD",1724080701518,6.2204,144.1,144.05,41.93271651]
["bitfinex","SOLUSD",1724080701797,6.2204,144.1,144.06,45.0]
["bitfinex","SOLUSD",1724080702202,6.2204,144.1,144.07,1.38252455]
["bitfinex","SOLUSD",1724080702365,6.2204,144.1,144.07,40.55]
["bitfinex","SOLUSD",1724080702572,6.2204,144.1,144.08,66.38557145]
["bitfinex","SOLUSD",1724080702963,6.2204,144.1,144.08,65.0]
["bitfinex","SOLUSD",1724080703290,6.2204,144.1,144.04,40.55]
["bitfinex","SOLUSD",1724080703470,6.2204,144.1,144.05,65.0]
["bitfinex","SOLUSD",1724080704115,6.2204,144.1,144.06,40.55]
["bitfinex","SOLUSD",1724080704281,6.2204,144.1,144.07,65.0]
["bitfinex","SOLUSD",1724080704810,6.2204,144.1,144.04,40.55]
["bitfinex","SOLUSD",1724080705012,6.2204,144.1,144.05,65.0]
["bitfinex","SOLUSD",1724080705311,6.2204,144.1,144.06,40.55]
["bitfinex","SOLUSD",1724080705613,6.2204,144.1,144.07,65.0]
["bitfinex","SOLUSD",1724080706209,22.396,144.18,144.08,40.55]
["bitfinex","SOLUSD",1724080706519,22.396,144.18,144.09,45.0]
["bitfinex","SOLUSD",1724080706820,22.396,144.18,144.1,60.55]
["bitfinex","SOLUSD",1724080706989,22.396,144.18,144.11,45.0]
["bitfinex","SOLUSD",1724080707192,22.396,144.18,144.12,60.55]
["bitfinex","SOLUSD",1724080707537,22.396,144.18,144.13,45.0]
["bitfinex","SOLUSD",1724080707687,22.396,144.18,144.14,20.0]
["bitfinex","SOLUSD",1724080708317,22.396,144.18,144.15,45.0]
["bitfinex","SOLUSD",1724080708895,22.396,144.18,144.14,40.55]
["bitfinex","SOLUSD",1724080709719,22.396,144.18,143.85,3.50661302]
["bitfinex","SOLUSD",1724080709720,1.73417744,144.17,144.1,40.55]
["bitfinex","SOLUSD",1724080709883,1.73417744,144.17,144.11,65.0]
["bitfinex","SOLUSD",1724080712328,1.73417744,144.17,144.11,20.0]
["bitfinex","SOLUSD",1724080713008,22.396,144.18,144.11,20.0]
["bitfinex","SOLUSD",1724080713523,1.7345328,144.17,144.11,20.0]
["bitfinex","SOLUSD",1724080713894,22.396,144.18,144.11,20.0]
["bitfinex","SOLUSD",1724080714522,1.73453372,144.17,144.11,20.0]
["bitfinex","SOLUSD",1724080716009,22.396,144.18,144.11,20.0]
["bitfinex","SOLUSD",1724080717024,22.396,144.18,144.12,85.55]
["bitfinex","SOLUSD",1724080720509,1.73443127,144.17,144.12,45.0]
["bitfinex","SOLUSD",1724080720728,1.73443127,144.17,144.11,20.0]
["bitfinex","SOLUSD",1724080723822,22.396,144.18,144.11,20.0]
["bitfinex","SOLUSD",1724080724027,22.396,144.18,144.12,85.55]
["bitfinex","SOLUSD",1724080725043,22.396,144.18,144.12,86.89882909]
["bitfinex","SOLUSD",1724080725811,22.396,144.18,144.14,40.55]
["bitfinex","SOLUSD",1724080726013,22.396,144.18,144.16,40.55]
["bitfinex","SOLUSD",1724080726014,6.404,144.18,144.16,40.55]
["bitfinex","SOLUSD",1724080726237,15.0627,144.21,144.17,46.35010843]
["bitfinex","SOLUSD",1724080726458,15.0627,144.21,144.18,40.55]
["bitfinex","SOLUSD",1724080726838,15.0627,144.21,144.18,41.93671632]
["bitfinex","SOLUSD",1724080727040,6.4101,144.22,144.2,40.55]
["bitfinex","SOLUSD",1724080727570,6.4101,144.22,144.18,40.55]
["bitfinex","SOLUSD",1724080727768,1.73375225,144.21,144.17,45.0]
["bitfinex","SOLUSD",1724080728138,6.4101,144.22,144.17,45.0]
["bitfinex","SOLUSD",1724080735238,6.4101,144.22,144.18,40.55]
["bitfinex","SOLUSD",1724080735467,6.4101,144.22,144.19,45.64285852]
["bitfinex","SOLUSD",1724080735636,16.3701,144.25,144.2,40.55]
["bitfinex","SOLUSD",1724080735833,16.3701,144.25,144.19,45.64285852]
["bitfinex","SOLUSD",1724080735834,1.73334786,144.24,144.19,45.0]
["bitfinex","SOLUSD",1724080736036,1.73363951,144.23,144.19,45.0]
["bitfinex","SOLUSD",1724080736352,6.2148,144.22,144.14,40.55]
["bitfinex","SOLUSD",1724080736666,1.73392694,144.21,144.15,20.0]
["bitfinex","SOLUSD",1724080737142,1.73398512,144.2,144.15,20.0]
["bitfinex","SOLUSD",1724080737753,6.2148,144.22,144.15,20.0]
["bitfinex","SOLUSD",1724080738173,6.2148,144.22,144.18,32.37]
["bitfinex","SOLUSD",1724080738635,6.2148,144.22,144.19,45.0]
["bitfinex","SOLUSD",1724080740237,1.73374991,144.21,144.16,32.37]
["bitfinex","SOLUSD",1724080740441,1.73374991,144.21,144.17,65.0]
["bitfinex","SOLUSD",1724080740669,6.2148,144.22,144.16,32.37]
["bitfinex","SOLUSD",1724080740971,6.2148,144.22,144.19,32.37]
["bitfinex","SOLUSD",1724080741168,6.2148,144.22,144.17,77.37]
["bitfinex","SOLUSD",1724080741373,6.2148,144.22,144.18,20.0]
["bitfinex","SOLUSD",1724080741549,6.2148,144.22,144.19,45.0]
["bitfinex","SOLUSD",1724080742975,16.3701,144.25,144.21,32.37]
["bitfinex","SOLUSD",1724080743270,16.3701,144.25,144.22,45.0]
["bitfinex","SOLUSD",1724080745886,6.2078,144.26,144.22,45.0]
["bitfinex","SOLUSD",1724080748059,6.2078,144.26,144.19,32.37]
["bitfinex","SOLUSD",1724080748282,1.73337941,144.25,144.2,20.0]
["bitfinex","SOLUSD",1724080748482,1.73337941,144.25,144.17,32.37]
["bitfinex","SOLUSD",1724080748686,1.73337941,144.25,144.18,20.0]
["bitfinex","SOLUSD",1724080749063,15.5763,144.24,144.18,20.0]
["bitfinex","SOLUSD",1724080749387,1.73374334,144.23,144.13,48.4061]
["bitfinex","SOLUSD",1724080749894,6.3388,144.22,144.13,48.4061]
["bitfinex","SOLUSD",1724080750214,1.73392373,144.21,144.13,48.4061]
["bitfinex","SOLUSD",1724080750571,6.3388,144.22,144.11,35.23646216]
["bitfinex","SOLUSD",1724080750772,6.3388,144.22,144.11,32.37]
["bitfinex","SOLUSD",1724080751276,13.2727,144.22,144.11,32.37]
["bitfinex","SOLUSD",1724080751596,8.66839205,144.21,144.11,32.37]
["bitfinex","SOLUSD",1724080751764,1.73423509,144.2,144.11,32.37]
["bitfinex","SOLUSD",1724080752699,6.5032,144.18,144.09,32.37]
["bitfinex","SOLUSD",1724080752994,1.73442466,144.17,144.09,32.37]
["bitfinex","SOLUSD",1724080753502,1.73442648,144.16,144.06,9.05464778]
["bitfinex","SOLUSD",1724080753805,1.73442648,144.16,144.01,25.53314778]
["bitfinex","SOLUSD",1724080753806,16.5674,144.14,144.01,25.53314778]
["bitfinex","SOLUSD",1724080753965,6.5937,144.13,144.02,32.37]
["bitfinex","SOLUSD",1724080754166,6.5937,144.13,144.06,32.37]
["bitfinex","SOLUSD",1724080754573,1.73500414,144.12,144.06,32.37]
["bitfinex","SOLUSD",1724080754989,6.5937,144.13,144.06,32.37]
["bitfinex","SOLUSD",1724080755492,6.5937,144.13,144.04,32.37]
["bitfinex","SOLUSD",1724080756202,6.5937,144.13,144.08,32.37]
["bitfinex","SOLUSD",1724080756405,6.5937,144.13,144.1,32.37]
["bitfinex","SOLUSD",1724080756591,6.5937,144.13,144.09,41.87701441]
["bitfinex","SOLUSD",1724080756791,6.5937,144.13,144.11,40.49]
["bitfinex","SOLUSD",1724080757087,16.0786,144.18,144.12,46.3868803]
["bitfinex","SOLUSD",1724080757088,6.1879,144.17,144.12,46.3868803]
["bitfinex","SOLUSD",1724080757288,6.1879,144.17,144.14,40.49]
["bitfinex","SOLUSD",1724080760384,7.92221877,144.17,144.12,85.49]
["bitfinex","SOLUSD",1724080761885,6.1879,144.17,144.12,85.49]
["bitfinex","SOLUSD",1724080764315,7.92224149,144.17,144.12,85.49]
["bitfinex","SOLUSD",1724080764782,6.1879,144.17,144.12,85.49]
["bitfinex","SOLUSD",1724080765611,7.92223612,144.17,144.12,85.49]
["bitfinex","SOLUSD",1724080766513,6.1879,144.17,144.12,85.49]
["bitfinex","SOLUSD",1724080766683,1.73433576,144.16,144.08,40.49]
["bitfinex","SOLUSD",1724080767288,1.73433576,144.16,144.06,40.49]
["bitfinex","SOLUSD",1724080768005,22.0248,144.15,144.06,40.49]
["bitfinex","SOLUSD",1724080768182,1.7351218,144.14,144.04,40.49]
["bitfinex","SOLUSD",1724080768800,22.0248,144.15,144.04,40.49]
["bitfinex","SOLUSD",1724080769191,22.0248,144.15,144.05,45.0]
["bitfinex","SOLUSD",1724080770983,28.962,144.15,144.05,45.0]
["bitfinex","SOLUSD",1724080771186,8.67310035,144.14,144.05,45.0]
["bitfinex","SOLUSD",1724080771409,6.0929,144.13,144.05,45.0]
["bitfinex","SOLUSD",1724080771797,1.73517508,144.12,144.05,45.0]
["bitfinex","SOLUSD",1724080772593,6.0929,144.13,144.05,45.0]
["bitfinex","SOLUSD",1724080773509,1.73503752,144.12,144.05,45.0]
["bitfinex","SOLUSD",1724080774892,6.0929,144.13,144.05,45.0]
["bitfinex","SOLUSD",1724080775295,6.0929,144.13,144.06,40.49]
["bitfinex","SOLUSD",1724080775506,6.0929,144.13,144.07,45.0]
["bitfinex","SOLUSD",1724080775917,6.0929,144.13,144.08,40.49]
["bitfinex","SOLUSD",1724080776226,6.0929,144.13,144.09,45.0]
["bitfinex","SOLUSD",1724080776523,6.0929,144.13,144.1,0.73621477]
["bitfinex","SOLUSD",1724080776820,6.0929,144.13,144.09,45.0]
["bitfinex","SOLUSD",1724080778001,6.0929,144.13,144.06,40.49]
["bitfinex","SOLUSD",1724080778321,6.0929,144.13,144.04,40.49]
["bitfinex","SOLUSD",1724080778322,1.7350025,144.12,144.04,40.49]
["bitfinex","SOLUSD",1724080778501,1.7350025,144.12,144.05,32.42]
["bitfinex","SOLUSD",1724080778892,6.0929,144.13,144.02,22.79849764]
["bitfinex","SOLUSD",1724080778893,6.0929,144.13,144.07,32.42]
["bitfinex","SOLUSD",1724080779505,6.0929,144.13,144.05,32.42]
["bitfinex","SOLUSD",1724080779703,1.73503522,144.12,144.06,45.0]
["bitfinex","SOLUSD",1724080780992,6.0929,144.13,144.06,45.0]
["bitfinex","SOLUSD",1724080781218,1.73502819,144.12,144.06,45.0]
["bitfinex","SOLUSD",1724080782796,6.0929,144.13,144.06,45.0]
["bitfinex","SOLUSD",1724080783311,1.73516038,144.12,144.06,45.0]
["bitfinex","SOLUSD",1724080783506,1.73516038,144.12,144.0,6.91917914]
["bitfinex","SOLUSD",1724080783507,6.6556,144.1,144.0,6.91917914]
["bitfinex","SOLUSD",1724080783827,1.73549794,144.09,144.0,32.42]
["bitfinex","SOLUSD",1724080784193,6.6556,144.1,144.0,32.42]
["bitfinex","SOLUSD",1724080784425,6.6556,144.1,144.02,32.42]
["bitfinex","SOLUSD",1724080785115,8.39092892,144.1,144.02,32.42]
["bitfinex","SOLUSD",1724080785315,6.6556,144.1,144.03,45.0]
["bitfinex","SOLUSD",1724080786531,1.73549423,144.09,144.03,45.0]
["bitfinex","SOLUSD",1724080786730,1.73549423,144.09,144.0,32.42]
["bitfinex","SOLUSD",1724080787029,1.73549423,144.09,144.01,45.0]
["bitfinex","SOLUSD",1724080787735,6.6556,144.1,144.01,45.0]
["bitfinex","SOLUSD",1724080787906,6.6556,144.1,144.02,32.42]
["bitfinex","SOLUSD",1724080788226,6.6556,144.1,144.04,32.42]
["bitfinex","SOLUSD",1724080788416,6.6556,144.1,144.05,45.0]
["bitfinex","SOLUSD",1724080788623,6.6556,144.1,144.06,32.42]
["bitfinex","SOLUSD",1724080788930,6.6556,144.1,144.07,46.38800461]
["bitfinex","SOLUSD",1724080789133,6.6556,144.1,144.05,45.0]
["bitfinex","SOLUSD",1724080789428,8.39071799,144.1,144.05,45.0]
["bitfinex","SOLUSD",1724080789613,6.6556,144.1,144.05,45.0]
["bitfinex","SOLUSD",1724080790926,6.6556,144.1,144.06,32.42]
["bitfinex","SOLUSD",1724080791108,6.6556,144.1,144.05,45.0]
["bitfinex","SOLUSD",1724080792412,6.6556,144.1,144.06,32.42]
["bitfinex","SOLUSD",1724080792614,6.6556,144.1,144.05,45.0]
["bitfinex","SOLUSD",1724080792615,6.1117,144.14,144.08,32.42]
["bitfinex","SOLUSD",1724080792807,6.1117,144.14,144.09,45.0]
["bitfinex","SOLUSD",1724080793132,7.84645357,144.14,144.09,45.0]
["bitfinex","SOLUSD",1724080793509,6.1117,144.14,144.09,45.0]
["bitfinex","SOLUSD",1724080793709,7.8464217,144.14,144.09,45.0]
["bitfinex","SOLUSD",1724080794610,7.8464217,144.14,144.08,32.42]
["bitfinex","SOLUSD",1724080794829,6.1117,144.14,144.06,32.42]
["bitfinex","SOLUSD",1724080795136,6.1117,144.14,144.07,45.0]
["bitfinex","SOLUSD",1724080796232,1.73500774,144.13,144.07,45.0]
["bitfinex","SOLUSD",1724080797339,1.73500774,144.13,144.04,32.42]
["bitfinex","SOLUSD",1724080797642,1.73500774,144.13,144.05,45.0]
["bitfinex","SOLUSD",1724080797807,6.1117,144.14,144.06,32.42]
["bitfinex","SOLUSD",1724080798009,1.73494623,144.13,144.07,45.0]
["bitfinex","SOLUSD",1724080798207,6.1117,144.14,144.07,45.0]
["bitfinex","SOLUSD",1724080798735,6.1117,144.14,144.08,32.42]
["bitfinex","SOLUSD",1724080799040,6.1117,144.14,144.09,45.0]
["bitfinex","SOLUSD",1724080800337,1.73477297,144.13,144.06,32.42]
["bitfinex","SOLUSD",1724080800548,1.73477297,144.13,144.07,45.0]
["bitfinex","SOLUSD",1724080800749,6.1117,144.14,144.07,45.0]
["bitfinex","SOLUSD",1724080801037,1.73496619,144.13,144.07,45.0]
["bitfinex","SOLUSD",1724080801622,6.1117,144.14,144.07,45.0]
["bitfinex","SOLUSD",1724080802140,6.1117,144.14,144.08,32.42]
["bitfinex","SOLUSD",1724080802341,7.84648598,144.14,144.09,45.0]
["bitfinex","SOLUSD",1724080802524,6.1117,144.14,144.09,45.0]
["bitfinex","SOLUSD",1724080803117,1.7347673,144.13,144.09,45.0]
["bitfinex","SOLUSD",1724080803327,1.7347673,144.13,144.04,32.42]
["bitfinex","SOLUSD",1724080803738,45.4697,144.14,144.04,32.42]
["bitfinex","SOLUSD",1724080803918,1.73500302,144.13,144.04,32.42]
["bitfinex","SOLUSD",1724080804118,6.1117,144.14,144.04,32.42]
["bitfinex","SOLUSD",1724080804515,6.1117,144.14,144.08,32.42]
["bitfinex","SOLUSD",1724080804720,6.1117,144.14,144.09,45.0]
["bitfinex","SOLUSD",1724080805244,6.1117,144.14,144.1,32.42]
["bitfinex","SOLUSD",1724080805544,6.1117,144.14,144.11,46.38755036]
["bitfinex","SOLUSD",1724080805917,6.1117,144.14,144.08,32.42]
["bitfinex","SOLUSD",1724080806122,6.1117,144.14,144.09,45.0]
["bitfinex","SOLUSD",1724080807120,6.1117,144.14,144.1,32.42]
["bitfinex","SOLUSD",1724080807316,6.1117,144.14,144.11,45.0]
["bitfinex","SOLUSD",1724080810841,6.1117,144.14,144.12,1.38758431]
["bitfinex","SOLUSD",1724080811041,6.4622,144.17,144.12,32.42]
["bitfinex","SOLUSD",1724080811369,255.3,144.25,144.16,32.42]
["bitfinex","SOLUSD",1724080811370,6.4622,144.21,144.16,32.42]
["bitfinex","SOLUSD",1724080811533,6.4622,144.21,144.17,46.38702604]
["bitfinex","SOLUSD",1724080812062,6.4622,144.21,144.14,32.42]
["bitfinex","SOLUSD",1724080812265,6.4622,144.21,144.15,45.0]
["bitfinex","SOLUSD",1724080812487,6.4622,144.21,144.16,1.38231838]
["bitfinex","SOLUSD",1724080812845,6.4622,144.21,144.15,45.0]
["bitfinex","SOLUSD",1724080813043,6.4622,144.21,144.14,45.0]
["bitfinex","SOLUSD",1724080813737,6.4622,144.21,144.15,40.47]
["bitfinex","SOLUSD",1724080813941,6.4622,144.21,144.16,45.0]
["bitfinex","SOLUSD",1724080814163,6.4622,144.21,144.17,1.3818598]
["bitfinex","SOLUSD",1724080815042,6.4622,144.21,144.17,41.8518598]
["bitfinex","SOLUSD",1724080815251,15.4429,144.23,144.17,41.8518598]
["bitfinex","SOLUSD",1724080815252,15.4429,144.23,144.18,46.38339497]
["bitfinex","SOLUSD",1724080815447,6.1031,144.25,144.19,40.47]
["bitfinex","SOLUSD",1724080815646,6.1031,144.25,144.2,45.0]
["bitfinex","SOLUSD",1724080816453,6.1031,144.25,144.21,1.384507]
["bitfinex","SOLUSD",1724080816641,6.1031,144.25,144.21,41.854507]
["bitfinex","SOLUSD",1724080816972,6.1031,144.25,144.22,45.0]
["bitfinex","SOLUSD",1724080817276,6.1031,144.25,144.2,45.0]
["bitfinex","SOLUSD",1724080821476,6.1031,144.25,144.17,40.47]
["bitfinex","SOLUSD",1724080822854,6.1031,144.25,144.18,45.0]
["bitfinex","SOLUSD",1724080827787,6.1031,144.25,144.19,40.47]
["bitfinex","SOLUSD",1724080828102,6.1031,144.25,144.2,45.0]
["bitfinex","SOLUSD",1724080829508,6.1031,144.25,144.21,41.85647258]
["bitfinex","SOLUSD",1724080829682,6.1031,144.25,144.22,45.0]
["bitfinex","SOLUSD",1724080829874,6.1031,144.25,144.23,1.38644958]
["bitfinex","SOLUSD",1724080831190,6.1031,144.25,144.22,45.0]
["bitfinex","SOLUSD",1724080831893,6.1031,144.25,144.23,1.38645003]
["bitfinex","SOLUSD",1724080832092,6.1031,144.25,144.22,45.0]
["bitfinex","SOLUSD",1724080832490,6.1031,144.25,144.22,77.34]
["bitfinex","SOLUSD",1724080833012,6.1031,144.25,144.22,45.0]
["bitfinex","SOLUSD",1724080833182,6.1031,144.25,144.21,45.0]
["bitfinex","SOLUSD",1724080833707,6.1031,144.25,144.2,32.34]
["bitfinex","SOLUSD",1724080833907,6.1031,144.25,144.18,32.34]
["bitfinex","SOLUSD",1724080835388,15.8283,144.23,144.15,2.58086922]
["bitfinex","SOLUSD",1724080835698,7.79503122,144.22,144.12,32.34]
["bitfinex","SOLUSD",1724080836702,7.79503122,144.22,144.14,32.34]
["bitfinex","SOLUSD",1724080836703,6.0611,144.22,144.14,32.34]
["bitfinex","SOLUSD",1724080837216,6.0611,144.22,144.15,45.0]
["bitfinex","SOLUSD",1724080838084,6.0611,144.22,144.16,33.72635136]
["bitfinex","SOLUSD",1724080838285,6.0611,144.22,144.17,45.0]
["bitfinex","SOLUSD",1724080838621,6.0611,144.22,144.18,1.38686913]
["bitfinex","SOLUSD",1724080839704,6.0611,144.22,144.17,45.0]
["bitfinex","SOLUSD",1724080841106,7.79485117,144.22,144.17,45.0]
["bitfinex","SOLUSD",1724080841417,6.0611,144.22,144.17,45.0]
["bitfinex","SOLUSD",1724080844141,6.0611,144.22,144.17,77.34]
["bitfinex","SOLUSD",1724080844941,39.2701,144.3,144.19,32.34]
["bitfinex","SOLUSD",1724080845230,22.0396,144.29,144.2,45.0]
["bitfinex","SOLUSD",1724080846525,22.0396,144.29,144.21,1.38467539]
["bitfinex","SOLUSD",1724080847518,22.0396,144.29,144.2,45.0]
["bitfinex","SOLUSD",1724080848413,1.73311153,144.28,144.2,45.0]
["bitfinex","SOLUSD",1724080848630,6.6232,144.27,144.2,45.0]
["bitfinex","SOLUSD",1724080848847,1.73323551,144.26,144.2,45.0]
["bitfinex","SOLUSD",1724080849638,6.6232,144.27,144.2,45.0]
["bitfinex","SOLUSD",1724080849820,1.7332676,144.26,144.2,45.0]
["bitfinex","SOLUSD",1724080850017,6.6232,144.27,144.2,45.0]
["bitfinex","SOLUSD",1724080851414,6.6232,144.27,144.21,32.34]
["bitfinex","SOLUSD",1724080851616,6.6232,144.27,144.22,45.0]
["bitfinex","SOLUSD",1724080853450,6.6232,144.27,144.23,32.34]
["bitfinex","SOLUSD",1724080853626,6.6232,144.27,144.24,45.0]
["bitfinex","SOLUSD",1724080858240,6.003,144.31,144.25,32.34]
["bitfinex","SOLUSD",1724080858426,6.003,144.31,144.26,45.0]
["bitfinex","SOLUSD",1724080860253,0.8549217,144.34,144.29,32.34]
["bitfinex","SOLUSD",1724080860422,0.8549217,144.34,144.3,46.3856655]
["bitfinex","SOLUSD",1724080860750,0.8549217,144.34,144.26,45.0]
["bitfinex","SOLUSD",1724080861124,2.58742022,144.34,144.25,32.34]
["bitfinex","SOLUSD",1724080861331,0.8549217,144.34,144.25,32.34]
["bitfinex","SOLUSD",1724080861950,0.8549217,144.34,144.27,32.34]
["bitfinex","SOLUSD",1724080862132,2.58734568,144.34,144.27,32.34]
["bitfinex","SOLUSD",1724080862651,6.555,144.32,144.28,45.0]
["bitfinex","SOLUSD",1724080862861,1.73257073,144.31,144.25,32.34]
["bitfinex","SOLUSD",1724080863153,6.555,144.32,144.26,45.0]
["bitfinex","SOLUSD",1724080863743,8.28756385,144.32,144.26,45.0]
["bitfinex","SOLUSD",1724080864254,6.555,144.32,144.26,45.0]
["bitfinex","SOLUSD",1724080864446,8.28752792,144.32,144.25,45.0]
["bitfinex","SOLUSD",1724080865076,6.555,144.32,144.25,45.0]
["bitfinex","SOLUSD",1724080866160,6.555,144.32,144.26,33.72605416]
["bitfinex","SOLUSD",1724080866364,6.555,144.32,144.27,46.38603945]
["bitfinex","SOLUSD",1724080867761,6.555,144.32,144.27,45.0]
["bitfinex","SOLUSD",1724080868463,6.555,144.32,144.28,0.73391138]
["bitfinex","SOLUSD",1724080868627,6.555,144.32,144.27,45.0]
["bitfinex","SOLUSD",1724080869771,8.28737104,144.32,144.27,45.0]
["bitfinex","SOLUSD",1724080870154,6.555,144.32,144.27,45.0]
["bitfinex","SOLUSD",1724080870753,6.555,144.32,144.28,1.03484143]
["bitfinex","SOLUSD",1724080870955,6.555,144.32,144.27,45.0]
["bitfinex","SOLUSD",1724080871245,6.555,144.32,144.28,32.34]
["bitfinex","SOLUSD",1724080871445,0.8549217,144.34,144.3,32.34]
["bitfinex","SOLUSD",1724080871644,0.8549217,144.34,144.29,45.0]
["bitfinex","SOLUSD",1724080871645,0.8549217,144.34,144.32,32.34]
["bitfinex","SOLUSD",1724080872252,0.8549217,144.34,144.33,45.0]
["bitfinex","SOLUSD",1724080872652,0.8549217,144.34,144.33,45.73366875]
["bitfinex","SOLUSD",1724080873173,0.8549217,144.34,144.33,45.0]
["bitfinex","SOLUSD",1724080881579,0.8549217,144.34,144.3,32.34]
["bitfinex","SOLUSD",1724080881760,0.8549217,144.34,144.28,32.34]
["bitfinex","SOLUSD",1724080882275,0.8549217,144.34,144.3,32.34]
["bitfinex","SOLUSD",1724080882779,0.8549217,144.34,144.32,32.34]
["bitfinex","SOLUSD",1724080883256,0.8549217,144.34,144.33,45.0]
["bitfinex","SOLUSD",1724080884684,0.8549217,144.34,144.33,65.0]
["bitfinex","SOLUSD",1724080885374,6.3365,144.39,144.33,85.0]
["bitfinex","SOLUSD",1724080885566,6.3365,144.39,144.36,32.34]
["bitfinex","SOLUSD",1724080885767,6.3365,144.39,144.37,45.0]
["bitfinex","SOLUSD",1724080886359,78.49739975,144.45,144.37,45.0]
["bitfinex","SOLUSD",1724080886360,6.189,144.43,144.37,45.0]
["bitfinex","SOLUSD",1724080886761,1.73124343,144.42,144.37,45.0]
["bitfinex","SOLUSD",1724080887651,6.189,144.43,144.37,45.0]
["bitfinex","SOLUSD",1724080887856,1.73138702,144.42,144.37,45.0]
["bitfinex","SOLUSD",1724080888089,1.73138702,144.42,144.33,20.0]
["bitfinex","SOLUSD",1724080888267,6.189,144.43,144.33,20.0]
["bitfinex","SOLUSD",1724080889282,1.73158459,144.42,144.33,20.0]
["bitfinex","SOLUSD",1724080889485,6.189,144.43,144.33,20.0]
["bitfinex","SOLUSD",1724080889671,6.189,144.43,144.34,45.0]
["bitfinex","SOLUSD",1724080889867,6.189,144.43,144.34,77.34]
["bitfinex","SOLUSD",1724080890468,6.189,144.43,144.36,32.34]
["bitfinex","SOLUSD",1724080890668,6.189,144.43,144.37,45.0]
["bitfinex","SOLUSD",1724080892658,6.189,144.43,144.38,32.34]
["bitfinex","SOLUSD",1724080892890,6.189,144.43,144.39,45.0]
["bitfinex","SOLUSD",1724080897797,15.3804,144.44,144.39,45.0]
["bitfinex","SOLUSD",1724080897988,15.3804,144.44,144.4,32.34]
["bitfinex","SOLUSD",1724080898192,15.3804,144.44,144.41,45.0]
["bitfinex","SOLUSD",1724080898706,15.3804,144.44,144.41,46.38467372]
["bitfinex","SOLUSD",1724080899210,6.4115,144.46,144.41,46.38467372]
["bitfinex","SOLUSD",1724080900690,6.4115,144.46,144.41,45.0]
["bitfinex","SOLUSD",1724080901414,6.4115,144.46,144.39,20.0]
["bitfinex","SOLUSD",1724080901415,6.4115,144.46,144.42,1.38074744]
["bitfinex","SOLUSD",1724080901582,6.4115,144.46,144.43,1.38072414]
["bitfinex","SOLUSD",1724080902006,6.4115,144.46,144.43,46.38072414]
["bitfinex","SOLUSD",1724080902507,16.4217,144.48,144.44,32.34]
["bitfinex","SOLUSD",1724080902711,16.4217,144.48,144.45,46.38425318]
["bitfinex","SOLUSD",1724080902893,0.8549217,144.49,144.46,1.38425134]
["bitfinex","SOLUSD",1724080903284,0.8549217,144.49,144.45,45.0]
["bitfinex","SOLUSD",1724080904722,0.8549217,144.49,144.46,33.72405128]
["bitfinex","SOLUSD",1724080904885,0.8549217,144.49,144.47,45.0]
["bitfinex","SOLUSD",1724080905089,0.8549217,144.49,144.48,1.38392325]
["bitfinex","SOLUSD",1724080905807,0.8549217,144.49,144.48,33.72392325]
["bitfinex","SOLUSD",1724080906008,0.8549217,144.49,144.48,78.72392325]
["bitfinex","SOLUSD",1724080906396,0.8549217,144.49,144.48,77.34]
["bitfinex","SOLUSD",1724080907092,0.8549217,144.49,144.48,97.34]
["bitfinex","SOLUSD",1724080908616,0.8549217,144.49,144.48,98.07305792]
["bitfinex","SOLUSD",1724080908817,6.4166,144.58,144.51,32.34]
["bitfinex","SOLUSD",1724080909027,6.4166,144.58,144.52,45.73500252]
["bitfinex","SOLUSD",1724080909898,6.4166,144.58,144.53,33.07519734]
["bitfinex","SOLUSD",1724080910091,6.4166,144.58,144.54,45.0]
["bitfinex","SOLUSD",1724080910297,6.4166,144.58,144.55,0.73509562]
["bitfinex","SOLUSD",1724080910521,6.4166,144.58,144.54,45.0]
["bitfinex","SOLUSD",1724080911004,6.4166,144.58,144.5,32.34]
["bitfinex","SOLUSD",1724080911188,6.4166,144.58,144.51,45.0]
["bitfinex","SOLUSD",1724080911797,6.4166,144.58,144.52,32.34]
["bitfinex","SOLUSD",1724080912008,6.4166,144.58,144.53,45.0]
["bitfinex","SOLUSD",1724080913796,6.4166,144.58,144.5,32.34]
["bitfinex","SOLUSD",1724080914004,6.4166,144.58,144.51,20.0]
["bitfinex","SOLUSD",1724080914719,6.4166,144.58,144.52,33.72340003]
["bitfinex","SOLUSD",1724080915126,6.4166,144.58,144.53,45.0]
["bitfinex","SOLUSD",1724080915318,6.4166,144.58,144.54,1.3832086]
["bitfinex","SOLUSD",1724080915521,6.4166,144.58,144.55,1.38325283]
["bitfinex","SOLUSD",1724080915729,0.8549217,144.63,144.55,46.38325283]
["bitfinex","SOLUSD",1724080915730,6.1729,144.62,144.55,46.38325283]
["bitfinex","SOLUSD",1724080916102,6.1729,144.62,144.55,45.0]
["bitfinex","SOLUSD",1724080919229,6.1729,144.62,144.56,32.34]
["bitfinex","SOLUSD",1724080919411,6.1729,144.62,144.57,45.68408837]
["bitfinex","SOLUSD",1724080919736,6.1729,144.62,144.57,45.0]
["bitfinex","SOLUSD",1724080920623,7.90160406,144.62,144.57,45.0]
["bitfinex","SOLUSD",1724080920819,7.90160406,144.62,144.5,52.34]
["bitfinex","SOLUSD",1724080921126,32.34,144.61,144.5,20.0]
["bitfinex","SOLUSD",1724080921330,32.34,144.59,144.48,32.34]
["bitfinex","SOLUSD",1724080921530,32.34,144.59,144.48,52.34]
["bitfinex","SOLUSD",1724080921729,1.72942367,144.58,144.48,52.34]
["bitfinex","SOLUSD",1724080921911,32.34,144.59,144.48,52.34]
["bitfinex","SOLUSD",1724080922119,21.8898,144.6,144.5,52.34]
["bitfinex","SOLUSD",1724080922506,21.8898,144.6,144.51,1.38173499]
["bitfinex","SOLUSD",1724080922833,21.8898,144.6,144.52,32.34]
["bitfinex","SOLUSD",1724080923132,21.8898,144.6,144.54,32.34]
["bitfinex","SOLUSD",1724080923309,21.8898,144.6,144.55,45.64853779]
["bitfinex","SOLUSD",1724080923515,21.8898,144.6,144.55,45.0]
["bitfinex","SOLUSD",1724080923731,7.2855217,144.63,144.55,65.0]
["bitfinex","SOLUSD",1724080924114,7.2855217,144.63,144.55,45.0]
["bitfinex","SOLUSD",1724080925111,34.06880266,144.62,144.52,32.34]
["bitfinex","SOLUSD",1724080925318,34.06880266,144.62,144.5,32.34]
["bitfinex","SOLUSD",1724080925319,40.98360266,144.62,144.5,32.34]
["bitfinex","SOLUSD",1724080925518,40.98360266,144.62,144.51,20.0]
["bitfinex","SOLUSD",1724080926353,38.7706,144.6,144.51,20.0]
["bitfinex","SOLUSD",1724080926520,6.4306,144.6,144.51,20.0]
["bitfinex","SOLUSD",1724080927041,6.4306,144.6,144.52,33.72340331]
["bitfinex","SOLUSD",1724080927715,6.4306,144.6,144.53,45.0]
["bitfinex","SOLUSD",1724080927921,6.4306,144.6,144.54,1.38321188]
["bitfinex","SOLUSD",1724080928122,6.4306,144.6,144.55,1.38311618]
["bitfinex","SOLUSD",1724080929134,6.4306,144.6,144.54,1.38332162]
["bitfinex","SOLUSD",1724080929444,6.4306,144.6,144.55,1.38322592]
["bitfinex","SOLUSD",1724080929640,16.2761,144.58,144.49,20.0]
["bitfinex","SOLUSD",1724080929943,16.2761,144.58,144.5,20.0]
["bitfinex","SOLUSD",1724080931641,16.2761,144.58,144.51,45.0]
["bitfinex","SOLUSD",1724080932141,6.5819,144.56,144.46,68.31382692]
["bitfinex","SOLUSD",1724080933048,1.72968759,144.55,144.46,68.31382692]
["bitfinex","SOLUSD",1724080933248,6.5819,144.56,144.46,68.31382692]
["bitfinex","SOLUSD",1724080933716,6.5819,144.56,144.48,65.0]
["bitfinex","SOLUSD",1724080934148,1.72975599,144.55,144.46,48.31382692]
["bitfinex","SOLUSD",1724080934321,1.72975599,144.55,144.44,68.3942]
["bitfinex","SOLUSD",1724080934519,16.5575,144.53,144.44,32.34]
["bitfinex","SOLUSD",1724080934942,18.2875331,144.53,144.44,32.34]
["bitfinex","SOLUSD",1724080936216,6.4891,144.52,144.45,45.0]
["bitfinex","SOLUSD",1724080936618,6.4891,144.52,144.46,32.34]
["bitfinex","SOLUSD",1724080936846,6.4891,144.52,144.47,45.0]
["bitfinex","SOLUSD",1724080937547,23.0466,144.61,144.5,32.34]
["bitfinex","SOLUSD",1724080937727,23.0466,144.61,144.51,45.0]
["bitfinex","SOLUSD",1724080937925,32.34,144.6,144.51,45.0]
["bitfinex","SOLUSD",1724080938162,6.9161,144.59,144.52,1.3835761]
["bitfinex","SOLUSD",1724080938724,6.9161,144.59,144.51,45.0]
["bitfinex","SOLUSD",1724080939051,39.2557,144.6,144.51,45.0]
["bitfinex","SOLUSD",1724080939752,16.3646,144.57,144.51,45.0]
["bitfinex","SOLUSD",1724080940049,1.72974355,144.56,144.51,45.0]
["bitfinex","SOLUSD",1724080940627,6.4602,144.55,144.46,32.34]
["bitfinex","SOLUSD",1724080940953,34.06988912,144.54,144.44,32.34]
["bitfinex","SOLUSD",1724080941131,16.3646,144.53,144.43,2.80402128]
["bitfinex","SOLUSD",1724080941451,1.73008409,144.52,144.42,7.2340651]
["bitfinex","SOLUSD",1724080941630,38.8002,144.52,144.41,55.55947914]
["bitfinex","SOLUSD",1724080941823,45.7199,144.52,144.41,55.55947914]
["bitfinex","SOLUSD",1724080942026,6.92,144.51,144.4,9.05464778]
["bitfinex","SOLUSD",1724080942244,1.73052622,144.5,144.4,9.05464778]
["bitfinex","SOLUSD",1724080942431,28.5035,144.49,144.38,5.96023368]
["bitfinex","SOLUSD",1724080942629,1.73076372,144.48,144.37,55.90307914]
["bitfinex","SOLUSD",1724080942929,55.0544,144.46,144.35,32.34]
["bitfinex","SOLUSD",1724080943124,1.73105064,144.45,144.35,32.34]
["bitfinex","SOLUSD",1724080944350,15.792,144.46,144.36,20.0]
["bitfinex","SOLUSD",1724080944557,15.792,144.46,144.36,60.34]
["bitfinex","SOLUSD",1724080944747,1.73094081,144.45,144.36,60.34]
["bitfinex","SOLUSD",1724080945444,1.73094081,144.45,144.36,20.0]
["bitfinex","SOLUSD",1724080945751,1.73094081,144.45,144.34,50.1292915]
["bitfinex","SOLUSD",1724080947281,1.73094081,144.45,144.35,20.0]
["bitfinex","SOLUSD",1724080947766,6.1676,144.44,144.36,45.0]
["bitfinex","SOLUSD",1724080948067,6.1676,144.44,144.34,7.23347413]
["bitfinex","SOLUSD",1724080948068,1.73123588,144.43,144.34,7.23347413]
["bitfinex","SOLUSD",1724080948280,16.251,144.41,144.31,6.91917914]
["bitfinex","SOLUSD",1724080948475,1.73146881,144.4,144.31,6.91917914]
["bitfinex","SOLUSD",1724080948640,1.73146881,144.4,144.31,15.41174963]
["bitfinex","SOLUSD",1724080948841,6.1676,144.39,144.3,7.22766043]
["bitfinex","SOLUSD",1724080949077,1.73170303,144.38,144.3,7.22766043]
["bitfinex","SOLUSD",1724080949567,7.89929435,144.39,144.3,7.22766043]
["bitfinex","SOLUSD",1724080950168,6.1676,144.39,144.26,71.49522692]
["bitfinex","SOLUSD",1724080950356,46.5076,144.39,144.27,20.0]
["bitfinex","SOLUSD",1724080951155,1.73196003,144.38,144.28,40.34]
["bitfinex","SOLUSD",1724080951465,6.1676,144.39,144.3,40.34]
["bitfinex","SOLUSD",1724080952356,6.1676,144.39,144.31,45.0]
["bitfinex","SOLUSD",1724080952875,6.1676,144.39,144.32,40.34]
["bitfinex","SOLUSD",1724080953076,6.1676,144.39,144.34,40.34]
["bitfinex","SOLUSD",1724080953251,6.1676,144.39,144.35,45.0]
["bitfinex","SOLUSD",1724080953869,6.1676,144.39,144.32,40.34]
["bitfinex","SOLUSD",1724080954074,6.1676,144.39,144.29,20.0]
["bitfinex","SOLUSD",1724080954075,7.8992976,144.39,144.33,45.0]
["bitfinex","SOLUSD",1724080955276,6.1676,144.39,144.33,45.0]
["bitfinex","SOLUSD",1724080957481,6.1676,144.39,144.34,40.34]
["bitfinex","SOLUSD",1724080957777,6.1676,144.39,144.35,45.0]
["bitfinex","SOLUSD",1724080962373,6.1676,144.39,144.36,1.38508688]
["bitfinex","SOLUSD",1724080963581,6.1676,144.39,144.35,45.0]
["bitfinex","SOLUSD",1724080968957,6.1676,144.39,144.32,32.28]
["bitfinex","SOLUSD",1724080969160,6.1676,144.39,144.33,20.0]
["bitfinex","SOLUSD",1724080969458,6.1676,144.39,144.34,32.28]
["bitfinex","SOLUSD",1724080970252,6.1676,144.39,144.35,45.0]
["bitfinex","SOLUSD",1724080976589,7.89925294,144.39,144.34,45.0]
["bitfinex","SOLUSD",1724080976968,6.1676,144.39,144.34,45.0]
["bitfinex","SOLUSD",1724080980993,1.73157024,144.38,144.34,45.0]
["bitfinex","SOLUSD",1724080981888,6.1676,144.39,144.34,45.0]
["bitfinex","SOLUSD",1724080982678,1.7316929,144.38,144.34,45.0]
["bitfinex","SOLUSD",1724080983408,6.1676,144.39,144.34,45.0]
["bitfinex","SOLUSD",1724080983975,6.1676,144.39,144.34,77.28]
["bitfinex","SOLUSD",1724080984171,6.1676,144.39,144.36,32.28]
["bitfinex","SOLUSD",1724080984391,6.1676,144.39,144.35,20.0]
["bitfinex","SOLUSD",1724080984392,16.251,144.41,144.38,32.28]
["bitfinex","SOLUSD",1724080984592,16.251,144.41,144.39,1.0366784]
["bitfinex","SOLUSD",1724080984593,7.7495223,144.4,144.39,1.0366784]
["bitfinex","SOLUSD",1724080984798,7.7495223,144.4,144.39,45.0]
["bitfinex","SOLUSD",1724080984978,16.251,144.41,144.38,32.28]
["bitfinex","SOLUSD",1724080985183,7.74927692,144.4,144.38,32.28]
["bitfinex","SOLUSD",1724080985399,16.251,144.41,144.38,32.28]
["bitfinex","SOLUSD",1724080985596,16.251,144.41,144.39,45.0]
["bitfinex","SOLUSD",1724080986388,6.3285,144.43,144.39,45.0]
["bitfinex","SOLUSD",1724080986584,7.74934374,144.42,144.39,45.0]
["bitfinex","SOLUSD",1724080986797,7.74934374,144.41,144.39,45.0]
["bitfinex","SOLUSD",1724080986995,6.3285,144.43,144.39,45.0]
["bitfinex","SOLUSD",1724080987305,7.74934968,144.42,144.39,45.0]
["bitfinex","SOLUSD",1724080987505,7.74934968,144.41,144.39,45.0]
["bitfinex","SOLUSD",1724080987715,7.74934968,144.4,144.39,45.0]
["bitfinex","SOLUSD",1724080988009,7.74934968,144.4,144.36,32.28]
["bitfinex","SOLUSD",1724080988181,7.74934968,144.39,144.36,32.28]
["bitfinex","SOLUSD",1724080988383,7.74934968,144.38,144.36,32.28]
["bitfinex","SOLUSD",1724080988584,6.3285,144.43,144.36,32.28]
["bitfinex","SOLUSD",1724080988907,7.74915538,144.42,144.36,32.28]
["bitfinex","SOLUSD",1724080989121,7.74915538,144.41,144.36,32.28]
["bitfinex","SOLUSD",1724080989330,7.74915538,144.4,144.37,45.0]
["bitfinex","SOLUSD",1724080989618,6.3285,144.43,144.37,45.0]
["bitfinex","SOLUSD",1724080989619,7.74915538,144.39,144.38,32.28]
["bitfinex","SOLUSD",1724080989804,6.3285,144.43,144.38,77.28]
["bitfinex","SOLUSD",1724080990012,7.74902768,144.42,144.4,32.28]
["bitfinex","SOLUSD",1724080990210,7.74902768,144.41,144.4,32.28]
["bitfinex","SOLUSD",1724080990530,7.74902768,144.41,144.4,77.28]
["bitfinex","SOLUSD",1724080990907,7.74902768,144.41,144.4,45.0]
["bitfinex","SOLUSD",1724080991219,7.74902768,144.41,144.39,45.0]
["bitfinex","SOLUSD",1724080991406,7.74902768,144.4,144.39,45.0]
["bitfinex","SOLUSD",1724080991609,6.3285,144.43,144.39,45.0]
["bitfinex","SOLUSD",1724080992408,6.3285,144.43,144.38,32.28]
["bitfinex","SOLUSD",1724080992737,6.3285,144.43,144.36,32.28]
["bitfinex","SOLUSD",1724080992917,6.3285,144.43,144.37,20.0]
["bitfinex","SOLUSD",1724080993098,6.3285,144.43,144.38,32.28]
["bitfinex","SOLUSD",1724080993425,6.3285,144.43,144.37,20.0]
["bitfinex","SOLUSD",1724080993426,6.3285,144.43,144.4,32.28]
["bitfinex","SOLUSD",1724080993724,6.3285,144.43,144.41,46.31896173]
["bitfinex","SOLUSD",1724080993926,6.5183,144.47,144.42,32.28]
["bitfinex","SOLUSD",1724080994099,6.5183,144.47,144.43,45.0]
["bitfinex","SOLUSD",1724080994831,1.7307005,144.46,144.38,32.28]
["bitfinex","SOLUSD",1724080995001,1.73108981,144.45,144.39,65.0]
["bitfinex","SOLUSD",1724080995721,1.73108981,144.45,144.39,45.0]
["bitfinex","SOLUSD",1724080996105,1.73108717,144.46,144.39,45.0]
["bitfinex","SOLUSD",1724080996305,1.73106801,144.45,144.39,45.0]
["bitfinex","SOLUSD",1724080996531,6.5183,144.47,144.32,20.0]
["bitfinex","SOLUSD",1724080996532,1.7312065,144.44,144.35,32.28]
["bitfinex","SOLUSD",1724080996708,22.1322,144.46,144.36,20.0]
["bitfinex","SOLUSD",1724080996907,22.1322,144.46,144.37,32.28]
["bitfinex","SOLUSD",1724080997126,1.73107583,144.45,144.37,32.28]
["bitfinex","SOLUSD",1724080997338,1.73107583,144.45,144.36,20.0]
["bitfinex","SOLUSD",1724080997702,1.73107583,144.45,144.37,45.0]
["bitfinex","SOLUSD",1724080997902,22.1322,144.46,144.36,20.0]
["bitfinex","SOLUSD",1724080998102,22.1322,144.46,144.37,1.38507113]
["bitfinex","SOLUSD",1724080998406,22.1322,144.46,144.36,20.0]
["bitfinex","SOLUSD",1724080998613,22.1322,144.46,144.37,32.28]
["bitfinex","SOLUSD",1724080999331,22.1322,144.46,144.38,45.0]
["bitfinex","SOLUSD",1724081000415,1.73117051,144.45,144.38,45.0]
["bitfinex","SOLUSD",1724081000607,22.1322,144.46,144.37,32.28]
["bitfinex","SOLUSD",1724081001934,22.1322,144.46,144.29,0.69168039]
["bitfinex","SOLUSD",1724081001935,6.3541,144.43,144.33,32.28]
["bitfinex","SOLUSD",1724081002101,6.3541,144.43,144.31,14.14431983]
["bitfinex","SOLUSD",1724081002102,6.3541,144.4,144.31,39.50514069]
["bitfinex","SOLUSD",1724081002438,6.3541,144.4,144.29,15.591]
["bitfinex","SOLUSD",1724081002439,1.73181455,144.39,144.29,32.28]
["bitfinex","SOLUSD",1724081002605,22.1341,144.38,144.27,34.9165203]
["bitfinex","SOLUSD",1724081002810,6.3541,144.35,144.25,32.28]
["bitfinex","SOLUSD",1724081003010,6.3541,144.35,144.22,35.32234778]
["bitfinex","SOLUSD",1724081003011,15.78,144.33,144.23,32.28]
["bitfinex","SOLUSD",1724081003234,1.73267753,144.32,144.2,47.871]
["bitfinex","SOLUSD",1724081003437,6.3541,144.31,144.2,34.86007092]
["bitfinex","SOLUSD",1724081003606,1.73315476,144.3,144.18,32.28]
["bitfinex","SOLUSD",1724081003806,1.73318809,144.29,144.18,32.28]
["bitfinex","SOLUSD",1724081004022,16.4923,144.28,144.16,39.50707448]
["bitfinex","SOLUSD",1724081004228,40.36439093,144.27,144.14,52.28]
["bitfinex","SOLUSD",1724081004547,1.73366611,144.26,144.14,20.0]
["bitfinex","SOLUSD",1724081006043,26.3508,144.27,144.15,40.46]
["bitfinex","SOLUSD",1724081006448,1.73360036,144.26,144.15,40.46]
["bitfinex","SOLUSD",1724081007154,26.3508,144.27,144.17,40.46]
["bitfinex","SOLUSD",1724081007363,6.3508,144.27,144.17,40.46]
["bitfinex","SOLUSD",1724081007855,1.73328817,144.26,144.18,45.0]
["bitfinex","SOLUSD",1724081008359,6.3508,144.27,144.18,45.0]
["bitfinex","SOLUSD",1724081009026,1.73328979,144.26,144.18,45.0]
["bitfinex","SOLUSD",1724081009248,6.3508,144.27,144.18,45.0]
["bitfinex","SOLUSD",1724081009957,6.3508,144.27,144.19,40.46]
["bitfinex","SOLUSD",1724081010162,6.3508,144.27,144.2,45.0]
["bitfinex","SOLUSD",1724081010930,6.3508,144.27,144.21,40.46]
["bitfinex","SOLUSD",1724081011152,6.3508,144.27,144.22,46.38632929]
["bitfinex","SOLUSD",1724081011533,6.3508,144.27,144.23,40.46]
["bitfinex","SOLUSD",1724081011734,6.5992,144.32,144.25,40.46]
["bitfinex","SOLUSD",1724081011944,6.5992,144.32,144.26,46.38599342]
["bitfinex","SOLUSD",1724081012146,6.5992,144.32,144.27,1.38589735]
["bitfinex","SOLUSD",1724081012350,6.5992,144.32,144.29,40.46]
["bitfinex","SOLUSD",1724081012668,6.5992,144.32,144.3,45.0]
["bitfinex","SOLUSD",1724081012962,6.5992,144.32,144.31,1.38380152]
["bitfinex","SOLUSD",1724081013336,6.5992,144.32,144.3,45.0]
["bitfinex","SOLUSD",1724081013774,6.5992,144.32,144.3,46.38483994]
["bitfinex","SOLUSD",1724081014261,6.5992,144.32,144.3,45.0]
["bitfinex","SOLUSD",1724081015288,6.0745,144.36,144.3,46.38407218]
["bitfinex","SOLUSD",1724081015460,6.0745,144.36,144.3,45.0]
["bitfinex","SOLUSD",1724081017033,1.73192118,144.35,144.3,45.0]
["bitfinex","SOLUSD",1724081017439,6.0745,144.36,144.3,45.0]
["bitfinex","SOLUSD",1724081018883,1.73212832,144.35,144.3,45.0]
["bitfinex","SOLUSD",1724081019776,6.0745,144.36,144.3,45.0]
["bitfinex","SOLUSD",1724081021698,1.73213909,144.35,144.3,45.0]
["bitfinex","SOLUSD",1724081021899,6.0745,144.36,144.3,45.0]
["bitfinex","SOLUSD",1724081023802,1.73200589,144.35,144.3,45.0]
["bitfinex","SOLUSD",1724081024204,1.73200589,144.35,144.24,56.6407]
["bitfinex","SOLUSD",1724081025477,1.73200589,144.35,144.25,20.0]
["bitfinex","SOLUSD",1724081025705,1.73200589,144.35,144.26,45.0]
["bitfinex","SOLUSD",1724081027609,1.73200589,144.35,144.27,32.32]
["bitfinex","SOLUSD",1724081027904,6.0745,144.36,144.28,45.0]
["bitfinex","SOLUSD",1724081028109,6.0745,144.36,144.29,32.32]
["bitfinex","SOLUSD",1724081028286,6.0745,144.36,144.3,45.0]
["bitfinex","SOLUSD",1724081029589,7.80655294,144.36,144.3,45.0]
["bitfinex","SOLUSD",1724081029906,6.0745,144.36,144.3,45.0]
["bitfinex","SOLUSD",1724081030800,7.8063823,144.36,144.3,45.0]
["bitfinex","SOLUSD",1724081031002,1.73205356,144.35,144.3,45.0]
["bitfinex","SOLUSD",1724081032305,6.0745,144.36,144.3,45.0]
["bitfinex","SOLUSD",1724081032696,1.73223099,144.35,144.3,45.0]
["bitfinex","SOLUSD",1724081032891,6.0745,144.36,144.3,45.0]
["bitfinex","SOLUSD",1724081033110,1.73225793,144.34,144.25,32.32]
["bitfinex","SOLUSD",1724081033317,1.73225793,144.34,144.26,45.0]
["bitfinex","SOLUSD",1724081033619,34.05225793,144.34,144.23,32.32]
["bitfinex","SOLUSD",1724081034112,32.32,144.32,144.21,32.32]
["bitfinex","SOLUSD",1724081034294,1.7330629,144.31,144.19,32.32]
["bitfinex","SOLUSD",1724081035008,32.32,144.32,144.19,32.32]
["bitfinex","SOLUSD",1724081036290,1.73293102,144.31,144.19,32.32]
["bitfinex","SOLUSD",1724081036499,1.73293102,144.31,144.19,40.43]
["bitfinex","SOLUSD",1724081037309,40.43,144.32,144.2,65.0]
["bitfinex","SOLUSD",1724081037839,40.43,144.32,144.2,85.0]
["bitfinex","SOLUSD",1724081038217,1.73285478,144.31,144.2,85.0]
["bitfinex","SOLUSD",1724081038413,23.0545,144.33,144.21,40.43]
["bitfinex","SOLUSD",1724081038636,23.0545,144.33,144.22,45.0]
["bitfinex","SOLUSD",1724081038814,23.0545,144.33,144.23,1.38624747]
["bitfinex","SOLUSD",1724081039433,23.0545,144.33,144.24,1.38624483]
["bitfinex","SOLUSD",1724081039623,23.0545,144.33,144.24,66.38624483]
["bitfinex","SOLUSD",1724081040354,23.0545,144.33,144.25,40.43]
["bitfinex","SOLUSD",1724081040519,23.0545,144.33,144.26,45.0]
["bitfinex","SOLUSD",1724081041345,23.0545,144.33,144.27,0.76024735]
["bitfinex","SOLUSD",1724081041563,23.0545,144.33,144.27,1.38588901]
["bitfinex","SOLUSD",1724081041742,23.0545,144.33,144.26,45.0]
["bitfinex","SOLUSD",1724081043736,23.0545,144.33,144.26,65.0]
["bitfinex","SOLUSD",1724081043921,23.0545,144.33,144.27,40.43]
["bitfinex","SOLUSD",1724081044125,23.0545,144.33,144.28,45.0]
["bitfinex","SOLUSD",1724081049445,6.6612,144.33,144.29,40.43]
["bitfinex","SOLUSD",1724081049648,6.6381,144.36,144.3,45.0]
["bitfinex","SOLUSD",1724081050047,6.6381,144.36,144.31,1.38404266]
["bitfinex","SOLUSD",1724081050230,6.6381,144.36,144.31,41.81404266]
["bitfinex","SOLUSD",1724081050431,6.6381,144.36,144.32,45.0]
["bitfinex","SOLUSD",1724081050824,6.6381,144.36,144.33,1.38543207]
["bitfinex","SOLUSD",1724081051527,262.2234,144.44,144.32,45.0]
["bitfinex","SOLUSD",1724081051528,15.4146,144.41,144.35,40.43]
["bitfinex","SOLUSD",1724081051826,15.4146,144.41,144.36,46.38225959]
["bitfinex","SOLUSD",1724081052028,6.4119,144.43,144.36,46.38225959]
["bitfinex","SOLUSD",1724081053455,6.4119,144.43,144.36,45.0]
["bitfinex","SOLUSD",1724081054660,6.4119,144.43,144.36,45.0]
["bitfinex","SOLUSD",1724081056543,6.4119,144.43,144.36,77.27]
["bitfinex","SOLUSD",1724081060037,6.4119,144.43,144.38,32.27]
["bitfinex","SOLUSD",1724081060244,6.4119,144.43,144.39,45.0]
["bitfinex","SOLUSD",1724081062044,6.4119,144.43,144.36,32.27]
["bitfinex","SOLUSD",1724081062376,1.73118192,144.42,144.34,32.27]
["bitfinex","SOLUSD",1724081062663,6.4119,144.43,144.35,20.0]
["bitfinex","SOLUSD",1724081063250,1.73132155,144.42,144.35,20.0]
["bitfinex","SOLUSD",1724081063560,6.4119,144.43,144.35,20.0]
["bitfinex","SOLUSD",1724081063764,6.4119,144.43,144.36,45.0]
["bitfinex","SOLUSD",1724081064141,6.4119,144.43,144.36,77.27]
["bitfinex","SOLUSD",1724081066266,6.4119,144.43,144.38,32.27]
["bitfinex","SOLUSD",1724081066465,6.4119,144.43,144.39,45.0]
["bitfinex","SOLUSD",1724081069080,6.4119,144.43,144.35,20.0]
["bitfinex","SOLUSD",1724081069371,6.4119,144.43,144.36,77.27]
["bitfinex","SOLUSD",1724081070956,6.4119,144.43,144.38,32.27]
["bitfinex","SOLUSD",1724081071155,6.4119,144.43,144.39,45.0]
["bitfinex","SOLUSD",1724081071470,15.4146,144.45,144.4,33.65275412]
["bitfinex","SOLUSD",1724081071770,15.4146,144.45,144.41,45.0]
["bitfinex","SOLUSD",1724081073453,15.4146,144.45,144.42,1.21554944]
["bitfinex","SOLUSD",1724081073660,15.4146,144.45,144.41,45.0]
["bitfinex","SOLUSD",1724081080172,15.4146,144.45,144.37,41.32464778]
["bitfinex","SOLUSD",1724081080456,15.4146,144.45,144.36,16.1699]
["bitfinex","SOLUSD",1724081080957,15.4146,144.45,144.37,41.32464778]
["bitfinex","SOLUSD",1724081081884,15.4146,144.45,144.38,45.0]
["bitfinex","SOLUSD",1724081082086,17.14545669,144.45,144.38,45.0]
["bitfinex","SOLUSD",1724081082458,15.4146,144.45,144.38,45.0]
["bitfinex","SOLUSD",1724081088385,1.73084686,144.44,144.38,45.0]
["bitfinex","SOLUSD",1724081088568,17.14563646,144.45,144.37,57.91]
["bitfinex","SOLUSD",1724081088765,15.4146,144.45,144.37,57.91]
["bitfinex","SOLUSD",1724081091184,15.4146,144.45,144.36,2.57082235]
["bitfinex","SOLUSD",1724081091492,15.4146,144.45,144.37,12.91]
["bitfinex","SOLUSD",1724081091695,1.73111464,144.44,144.37,12.91]
["bitfinex","SOLUSD",1724081092166,15.4146,144.45,144.37,12.91]
["bitfinex","SOLUSD",1724081092702,18.9376,144.44,144.33,9.05464778]
["bitfinex","SOLUSD",1724081092991,12.91,144.42,144.33,21.96464778]
["bitfinex","SOLUSD",1724081093189,12.91,144.42,144.33,9.05464778]
["bitfinex","SOLUSD",1724081093364,23.99019703,144.41,144.33,9.05464778]
["bitfinex","SOLUSD",1724081093691,12.91,144.38,144.28,23.04437914]
["bitfinex","SOLUSD",1724081093879,12.91,144.38,144.27,9.05464778]
["bitfinex","SOLUSD",1724081093880,16.231,144.35,144.27,9.05464778]
["bitfinex","SOLUSD",1724081094075,29.141,144.35,144.27,9.05464778]
["bitfinex","SOLUSD",1724081094276,29.141,144.35,144.28,0.35089884]
["bitfinex","SOLUSD",1724081094470,16.231,144.35,144.27,9.05464778]
["bitfinex","SOLUSD",1724081094785,16.231,144.35,144.28,9.05464778]
["bitfinex","SOLUSD",1724081094969,16.231,144.35,144.29,1.38575816]
["bitfinex","SOLUSD",1724081095163,16.231,144.35,144.28,9.05464778]
["bitfinex","SOLUSD",1724081096064,16.231,144.35,144.29,32.32]
["bitfinex","SOLUSD",1724081096257,16.231,144.35,144.28,29.05464778]
["bitfinex","SOLUSD",1724081096258,16.231,144.35,144.31,32.32]
["bitfinex","SOLUSD",1724081096490,16.231,144.35,144.32,1.38548414]
["bitfinex","SOLUSD",1724081096795,16.231,144.35,144.32,46.38548414]
["bitfinex","SOLUSD",1724081096983,16.231,144.35,144.33,1.38548431]
["bitfinex","SOLUSD",1724081097185,6.0276,144.37,144.33,1.38548431]
["bitfinex","SOLUSD",1724081097492,6.0276,144.37,144.32,45.0]
["bitfinex","SOLUSD",1724081097695,7.75932902,144.37,144.32,45.0]
["bitfinex","SOLUSD",1724081097871,6.0276,144.37,144.32,45.0]
["bitfinex","SOLUSD",1724081099163,6.0276,144.37,144.33,1.38467984]
["bitfinex","SOLUSD",1724081100768,6.0276,144.37,144.32,45.0]
["bitfinex","SOLUSD",1724081102198,6.0872,144.4,144.35,32.32]
["bitfinex","SOLUSD",1724081102490,6.0872,144.4,144.37,32.32]
["bitfinex","SOLUSD",1724081102797,78.49019988,144.48,144.38,45.0]
["bitfinex","SOLUSD",1724081102798,21.2803,144.47,144.38,45.0]
["bitfinex","SOLUSD",1724081104066,1.73097623,144.46,144.38,45.0]
["bitfinex","SOLUSD",1724081104272,1.73113473,144.45,144.38,45.0]
["bitfinex","SOLUSD",1724081104690,1.73112433,144.44,144.38,45.0]
["bitfinex","SOLUSD",1724081105197,6.0872,144.45,144.38,45.0]
["bitfinex","SOLUSD",1724081106605,1.73101419,144.44,144.38,45.0]
["bitfinex","SOLUSD",1724081108500,1.73101419,144.44,144.34,32.32]
["bitfinex","SOLUSD",1724081108789,6.0872,144.45,144.34,32.32]
["bitfinex","SOLUSD",1724081109672,1.73131698,144.44,144.35,45.0]
["bitfinex","SOLUSD",1724081110267,6.0872,144.45,144.35,45.0]
["bitfinex","SOLUSD",1724081111189,1.73109921,144.44,144.35,45.0]
["bitfinex","SOLUSD",1724081111573,6.0872,144.45,144.35,45.0]
["bitfinex","SOLUSD",1724081112669,6.0872,144.45,144.4,32.32]
["bitfinex","SOLUSD",1724081112886,6.0872,144.45,144.41,45.0]
["bitfinex","SOLUSD",1724081113089,15.1931,144.47,144.42,32.32]
["bitfinex","SOLUSD",1724081113291,15.1931,144.47,144.43,46.38328947]
["bitfinex","SOLUSD",1724081114796,39.24869988,144.48,144.43,46.38328947]
["bitfinex","SOLUSD",1724081115786,39.24869988,144.48,144.43,45.0]
["bitfinex","SOLUSD",1724081116188,39.24869988,144.48,144.44,1.38430398]
["bitfinex","SOLUSD",1724081116997,39.24869988,144.48,144.44,33.70430398]
["bitfinex","SOLUSD",1724081117194,39.24869988,144.48,144.45,45.0]
["bitfinex","SOLUSD",1724081117393,39.24869988,144.48,144.46,1.38411232]
["bitfinex","SOLUSD",1724081117912,39.24869988,144.48,144.46,33.70411232]
["bitfinex","SOLUSD",1724081118099,39.24869988,144.48,144.47,45.0]
["bitfinex","SOLUSD",1724081120001,39.24869988,144.48,144.42,48.367]
["bitfinex","SOLUSD",1724081120195,39.24869988,144.48,144.4,39.23917914]
["bitfinex","SOLUSD",1724081120387,16.93665789,144.47,144.38,51.24977184]
["bitfinex","SOLUSD",1724081120588,6.1959,144.46,144.38,51.24977184]
["bitfinex","SOLUSD",1724081121696,6.1959,144.46,144.39,45.0]
["bitfinex","SOLUSD",1724081122100,6.1959,144.46,144.38,57.50134778]
["bitfinex","SOLUSD",1724081122310,6.1959,144.46,144.38,41.37464778]
["bitfinex","SOLUSD",1724081122625,6.1959,144.46,144.39,0.73422492]
["bitfinex","SOLUSD",1724081122802,6.1959,144.46,144.39,1.38474787]
["bitfinex","SOLUSD",1724081123127,6.1959,144.46,144.4,1.38465197]
["bitfinex","SOLUSD",1724081123520,6.1959,144.46,144.36,32.32]
["bitfinex","SOLUSD",1724081124815,6.1959,144.46,144.37,45.0]
["bitfinex","SOLUSD",1724081125006,1.73107802,144.45,144.37,45.0]
["bitfinex","SOLUSD",1724081125327,6.1959,144.46,144.37,45.0]
["bitfinex","SOLUSD",1724081127809,1.73107247,144.45,144.37,45.0]
["bitfinex","SOLUSD",1724081128524,6.1959,144.46,144.37,45.0]
["bitfinex","SOLUSD",1724081129910,6.1959,144.46,144.38,32.32]
["bitfinex","SOLUSD",1724081130113,6.1959,144.46,144.39,45.0]
["bitfinex","SOLUSD",1724081131922,6.1959,144.46,144.4,1.38475122]
["bitfinex","SOLUSD",1724081132514,6.1959,144.46,144.39,45.0]
["bitfinex","SOLUSD",1724081134027,1.73094329,144.45,144.36,32.32]
["bitfinex","SOLUSD",1724081134235,1.73094329,144.45,144.34,32.32]
["bitfinex","SOLUSD",1724081134435,1.73094329,144.45,144.35,20.0]
["bitfinex","SOLUSD",1724081135245,6.1959,144.46,144.36,77.32]
["bitfinex","SOLUSD",1724081138836,1.73107688,144.45,144.36,77.32]
["bitfinex","SOLUSD",1724081139517,15.6453,144.45,144.34,2.53006887]
["bitfinex","SOLUSD",1724081139841,15.6453,144.45,144.31,31.40952692]
["bitfinex","SOLUSD",1724081139842,14.74348657,144.44,144.33,32.32]
["bitfinex","SOLUSD",1724081140012,6.089,144.42,144.31,48.29382692]
["bitfinex","SOLUSD",1724081140216,1.7316811,144.41,144.31,41.37464778]
["bitfinex","SOLUSD",1724081140422,1.7316811,144.41,144.31,32.32]
["bitfinex","SOLUSD",1724081140633,32.32,144.37,144.3,7.22665308]
["bitfinex","SOLUSD",1724081140810,16.5307,144.34,144.25,32.32]
["bitfinex","SOLUSD",1724081141017,1.73260651,144.33,144.23,34.86494419]
["bitfinex","SOLUSD",1724081141327,1.73279969,144.32,144.21,32.32]
["bitfinex","SOLUSD",1724081141840,6.0547,144.31,144.21,32.32]
["bitfinex","SOLUSD",1724081142149,1.73295317,144.3,144.21,32.32]
["bitfinex","SOLUSD",1724081142316,1.73321844,144.29,144.2,7.22935428]
["bitfinex","SOLUSD",1724081142630,1.73321844,144.29,144.19,34.93584487]
["bitfinex","SOLUSD",1724081142834,38.3747,144.31,144.19,43.99049265]
["bitfinex","SOLUSD",1724081143530,38.3747,144.31,144.21,32.32]
["bitfinex","SOLUSD",1724081143531,6.0547,144.31,144.21,32.32]
["bitfinex","SOLUSD",1724081144128,6.0547,144.31,144.22,1.38634416]
["bitfinex","SOLUSD",1724081144339,6.0547,144.31,144.23,33.70634418]
["bitfinex","SOLUSD",1724081144524,6.0547,144.31,144.24,45.0]
["bitfinex","SOLUSD",1724081149614,6.0547,144.31,144.25,32.32]
["bitfinex","SOLUSD",1724081149924,6.0547,144.31,144.26,45.0]
["bitfinex","SOLUSD",1724081150527,6.0547,144.31,144.29,32.32]
["bitfinex","SOLUSD",1724081150744,6.0547,144.31,144.3,46.38575417]
["bitfinex","SOLUSD",1724081152521,6.0547,144.31,144.3,45.0]
["bitfinex","SOLUSD",1724081156141,6.0547,144.31,144.27,32.32]
["bitfinex","SOLUSD",1724081156344,6.0547,144.31,144.28,45.0]
["bitfinex","SOLUSD",1724081161352,6.0547,144.31,144.29,32.32]
["bitfinex","SOLUSD",1724081161555,6.0547,144.31,144.3,45.0]
["bitfinex","SOLUSD",1724081161727,22.6989,144.34,144.3,45.0]
["bitfinex","SOLUSD",1724081163729,22.6989,144.34,144.25,32.32]
["bitfinex","SOLUSD",1724081164036,22.6989,144.34,144.27,32.32]
["bitfinex","SOLUSD",1724081165052,22.6989,144.34,144.28,1.38382573]
["bitfinex","SOLUSD",1724081165259,22.6989,144.34,144.28,46.38382573]
["bitfinex","SOLUSD",1724081165552,6.1682,144.34,144.31,32.32]
["bitfinex","SOLUSD",1724081165749,21.5536,144.38,144.32,45.0]
["bitfinex","SOLUSD",1724081166232,21.5536,144.38,144.33,1.38334632]
["bitfinex","SOLUSD",1724081166434,21.5536,144.38,144.33,33.70334632]
["bitfinex","SOLUSD",1724081166625,21.5536,144.38,144.34,45.0]
["bitfinex","SOLUSD",1724081166829,21.5536,144.38,144.35,1.38315465]
["bitfinex","SOLUSD",1724081167061,21.5536,144.38,144.34,46.38315465]
["bitfinex","SOLUSD",1724081167552,21.5536,144.38,144.34,45.0]
["bitfinex","SOLUSD",1724081168147,6.0992,144.38,144.35,32.32]
["bitfinex","SOLUSD",1724081168364,6.0992,144.38,144.36,45.0]
["bitfinex","SOLUSD",1724081168650,6.0273,144.41,144.37,32.32]
["bitfinex","SOLUSD",1724081168861,6.0273,144.41,144.38,45.0]
["bitfinex","SOLUSD",1724081169040,6.0273,144.41,144.38,46.38379239]
["bitfinex","SOLUSD",1724081170138,21.4074,144.47,144.39,32.32]
["bitfinex","SOLUSD",1724081170338,21.4074,144.47,144.4,46.38468282]
["bitfinex","SOLUSD",1724081171265,21.4074,144.47,144.4,45.0]
["bitfinex","SOLUSD",1724081171561,1.73087429,144.46,144.4,45.0]
["bitfinex","SOLUSD",1724081171737,21.4074,144.47,144.4,45.0]
["bitfinex","SOLUSD",1724081171934,1.7311335,144.46,144.37,32.32]
["bitfinex","SOLUSD",1724081172155,21.4074,144.47,144.37,32.32]
["bitfinex","SOLUSD",1724081172357,32.32,144.45,144.35,32.32]
["bitfinex","SOLUSD",1724081172541,6.4385,144.43,144.35,32.32]
["bitfinex","SOLUSD",1724081173760,6.4385,144.43,144.36,45.0]
["bitfinex","SOLUSD",1724081174434,6.4385,144.43,144.35,32.32]
["bitfinex","SOLUSD",1724081174851,1.73134072,144.42,144.3,20.0]
["bitfinex","SOLUSD",1724081175059,15.2028,144.41,144.33,32.32]
["bitfinex","SOLUSD",1724081176246,15.2028,144.41,144.34,1.38335]
["bitfinex","SOLUSD",1724081176455,15.2028,144.41,144.33,32.32]
["bitfinex","SOLUSD",1724081176671,8.0619169,144.4,144.29,26.92587617]
["bitfinex","SOLUSD",1724081176952,1.73187295,144.39,144.29,50.19122839]
["bitfinex","SOLUSD",1724081178365,1.73187058,144.38,144.29,35.18772839]
["bitfinex","SOLUSD",1724081179140,6.3303,144.4,144.29,35.18772839]
["bitfinex","SOLUSD",1724081179343,6.3303,144.4,144.31,32.32]
["bitfinex","SOLUSD",1724081179764,6.3303,144.4,144.32,45.0]
["bitfinex","SOLUSD",1724081180865,6.3303,144.4,144.33,32.32]
["bitfinex","SOLUSD",1724081181044,6.3303,144.4,144.34,45.0]
["bitfinex","SOLUSD",1724081181369,6.3303,144.4,144.35,32.32]
["bitfinex","SOLUSD",1724081181679,6.3303,144.4,144.36,45.0]
["bitfinex","SOLUSD",1724081183769,6.3303,144.4,144.35,32.32]
["bitfinex","SOLUSD",1724081183770,6.3303,144.4,144.33,32.32]
["bitfinex","SOLUSD",1724081185371,6.3303,144.4,144.31,32.32]
["bitfinex","SOLUSD",1724081186147,8.06201329,144.4,144.32,45.0]
["bitfinex","SOLUSD",1724081186347,6.3303,144.4,144.32,45.0]
["bitfinex","SOLUSD",1724081186563,8.06201562,144.4,144.32,45.0]
["bitfinex","SOLUSD",1724081187275,6.3303,144.4,144.32,45.0]
["bitfinex","SOLUSD",1724081192399,6.3303,144.4,144.33,32.32]
["bitfinex","SOLUSD",1724081192564,6.3303,144.4,144.34,45.0]
["bitfinex","SOLUSD",1724081196061,6.3303,144.4,144.35,32.32]
["bitfinex","SOLUSD",1724081196383,6.3303,144.4,144.36,45.0]
["bitfinex","SOLUSD",1724081196688,6.3303,144.4,144.37,32.32]
["bitfinex","SOLUSD",1724081196903,6.3303,144.4,144.38,45.0]
["bitfinex","SOLUSD",1724081201870,46.17019988,144.48,144.39,32.32]
["bitfinex","SOLUSD",1724081201871,6.2908,144.44,144.39,32.32]
["bitfinex","SOLUSD",1724081202072,6.2908,144.44,144.41,32.32]
["bitfinex","SOLUSD",1724081202391,6.2908,144.44,144.42,45.0]
["bitfinex","SOLUSD",1724081212501,39.24869988,144.48,144.43,32.32]
["bitfinex","SOLUSD",1724081212502,6.4633,144.47,144.43,32.32]
["bitfinex","SOLUSD",1724081212806,6.4633,144.47,144.44,45.0]
["bitfinex","SOLUSD",1724081213598,39.24869988,144.48,144.44,45.0]
["bitfinex","SOLUSD",1724081213980,39.24869988,144.48,144.45,32.32]
["bitfinex","SOLUSD",1724081214307,39.24869988,144.48,144.46,45.0]
["bitfinex","SOLUSD",1724081216605,39.24869988,144.48,144.38,35.7093]
["bitfinex","SOLUSD",1724081216778,39.24869988,144.48,144.4,32.32]
["bitfinex","SOLUSD",1724081217181,1.73064504,144.47,144.38,48.0293]
["bitfinex","SOLUSD",1724081217382,39.24869988,144.48,144.38,48.0293]
["bitfinex","SOLUSD",1724081218196,39.24869988,144.48,144.4,32.32]
["bitfinex","SOLUSD",1724081219186,39.24869988,144.48,144.41,45.0]
["bitfinex","SOLUSD",1724081219407,39.24869988,144.48,144.42,32.32]
["bitfinex","SOLUSD",1724081219597,39.24869988,144.48,144.43,45.0]
["bitfinex","SOLUSD",1724081219909,39.24869988,144.48,144.44,1.38250372]
["bitfinex","SOLUSD",1724081220297,39.24869988,144.48,144.43,45.0]
["bitfinex","SOLUSD",1724081220809,1.73070745,144.47,144.43,45.0]
["bitfinex","SOLUSD",1724081221109,1.73070745,144.47,144.38,68.0293]
["bitfinex","SOLUSD",1724081221306,39.24869988,144.48,144.39,65.0]
["bitfinex","SOLUSD",1724081221509,39.24869988,144.48,144.4,52.32]
["bitfinex","SOLUSD",1724081221804,39.24869988,144.48,144.42,32.32]
["bitfinex","SOLUSD",1724081222010,39.24869988,144.48,144.43,45.0]
["bitfinex","SOLUSD",1724081224303,39.24869988,144.48,144.44,32.32]
["bitfinex","SOLUSD",1724081224512,39.24869988,144.48,144.45,45.0]
["bitfinex","SOLUSD",1724081224885,39.24869988,144.48,144.46,32.32]
["bitfinex","SOLUSD",1724081225199,39.24869988,144.48,144.47,45.0]
["bitfinex","SOLUSD",1724081228618,39.24869988,144.48,144.42,32.32]
["bitfinex","SOLUSD",1724081230105,39.24869988,144.48,144.4,52.32]
["bitfinex","SOLUSD",1724081230312,40.97916284,144.48,144.4,52.32]
["bitfinex","SOLUSD",1724081230817,39.24869988,144.48,144.41,45.0]
["bitfinex","SOLUSD",1724081230986,39.24869988,144.48,144.42,32.32]
["bitfinex","SOLUSD",1724081231189,39.24869988,144.48,144.43,45.0]
["bitfinex","SOLUSD",1724081232503,39.24869988,144.48,144.43,65.0]
["bitfinex","SOLUSD",1724081232709,39.24869988,144.48,144.44,32.32]
["bitfinex","SOLUSD",1724081233015,39.24869988,144.48,144.45,45.0]
["bitfinex","SOLUSD",1724081233592,39.24869988,144.48,144.42,32.32]
["bitfinex","SOLUSD",1724081233822,39.24869988,144.48,144.4,35.20485835]
["bitfinex","SOLUSD",1724081234008,39.24869988,144.48,144.41,20.0]
["bitfinex","SOLUSD",1724081234637,39.24869988,144.48,144.4,32.32]
["bitfinex","SOLUSD",1724081234917,22.0893,144.46,144.36,32.32]
["bitfinex","SOLUSD",1724081235118,1.73105581,144.45,144.36,32.32]
["bitfinex","SOLUSD",1724081235315,22.0893,144.46,144.36,32.32]
["bitfinex","SOLUSD",1724081235894,22.0893,144.46,144.37,20.0]
["bitfinex","SOLUSD",1724081236115,22.0893,144.46,144.38,32.32]
["bitfinex","SOLUSD",1724081236742,22.0893,144.46,144.39,65.0]
["bitfinex","SOLUSD",1724081237221,22.0893,144.46,144.4,32.32]
["bitfinex","SOLUSD",1724081237421,22.0893,144.46,144.41,45.0]
["bitfinex","SOLUSD",1724081237612,22.0893,144.46,144.42,32.32]
["bitfinex","SOLUSD",1724081237815,22.0893,144.46,144.43,45.0]
["bitfinex","SOLUSD",1724081238001,6.0243,144.46,144.43,45.0]
["bitfinex","SOLUSD",1724081240217,39.24869988,144.48,144.43,45.0]
["bitfinex","SOLUSD",1724081243208,39.24869988,144.48,144.44,32.32]
["bitfinex","SOLUSD",1724081243409,39.24869988,144.48,144.45,45.0]
["bitfinex","SOLUSD",1724081245531,39.24869988,144.48,144.44,45.0]
["bitfinex","SOLUSD",1724081246630,39.24869988,144.48,144.43,45.0]
["bitfinex","SOLUSD",1724081250439,39.24869988,144.48,144.46,32.32]
["bitfinex","SOLUSD",1724081250610,39.24869988,144.48,144.47,45.0]
["bitfinex","SOLUSD",1724081251308,39.24869988,144.48,144.46,77.32]
["bitfinex","SOLUSD",1724081251509,800.0,144.49,144.47,20.0]
["bitfinex","SOLUSD",1724081251711,800.0,144.49,144.48,98.70201559]
["bitfinex","SOLUSD",1724081252115,800.0,144.49,144.48,97.32]
["bitfinex","SOLUSD",1724081252311,630.597,144.49,144.48,129.64]
["bitfinex","SOLUSD",1724081253633,630.597,144.49,144.48,97.32]
["bitfinex","SOLUSD",1724081253937,630.597,144.49,144.45,20.0]
["bitfinex","SOLUSD",1724081254117,630.597,144.49,144.44,32.32]
["bitfinex","SOLUSD",1724081255732,630.597,144.49,144.42,35.23229407]
["bitfinex","SOLUSD",1724081255952,6.0012,144.48,144.41,7.23637787]
["bitfinex","SOLUSD",1724081256123,6.0012,144.48,144.41,27.23637787]
["bitfinex","SOLUSD",1724081256325,6.0012,144.48,144.41,30.13572893]
["bitfinex","SOLUSD",1724081256512,6.0012,144.48,144.41,10.13572893]
["bitfinex","SOLUSD",1724081256713,7.7316166,144.48,144.4,32.32]
["bitfinex","SOLUSD",1724081256932,7.7316166,144.48,144.39,52.32]
["bitfinex","SOLUSD",1724081257133,7.73175597,144.48,144.39,7.24046348]
["bitfinex","SOLUSD",1724081257932,6.0012,144.48,144.39,39.56046348]
["bitfinex","SOLUSD",1724081258537,6.0012,144.48,144.39,7.24046348]
["bitfinex","SOLUSD",1724081258738,6.0012,144.48,144.4,20.0]
["bitfinex","SOLUSD",1724081259116,7.73192742,144.48,144.4,20.0]
["bitfinex","SOLUSD",1724081259341,7.73192742,144.48,144.41,45.0]
["bitfinex","SOLUSD",1724081260932,6.0012,144.48,144.41,45.0]
["bitfinex","SOLUSD",1724081261331,7.73192837,144.48,144.41,45.0]
["bitfinex","SOLUSD",1724081262414,6.0012,144.48,144.41,45.0]
["bitfinex","SOLUSD",1724081262931,1.7307282,144.47,144.41,45.0]
["bitfinex","SOLUSD",1724081263137,6.0012,144.48,144.41,45.0]
["bitfinex","SOLUSD",1724081263729,6.0012,144.48,144.42,1.38443675]
["bitfinex","SOLUSD",1724081264128,6.0012,144.48,144.43,1.38434089]
["bitfinex","SOLUSD",1724081264746,6.0012,144.48,144.41,45.0]
["bitfinex","SOLUSD",1724081265759,6.0012,144.48,144.42,0.97334679]
["bitfinex","SOLUSD",1724081266053,6.0012,144.48,144.43,1.38443761]
["bitfinex","SOLUSD",1724081266627,6.0012,144.48,144.42,20.0]
["bitfinex","SOLUSD",1724081266830,6.0012,144.48,144.43,45.0]
["bitfinex","SOLUSD",1724081267242,7.73162171,144.48,144.42,45.0]
["bitfinex","SOLUSD",1724081267449,7.73162171,144.48,144.4,20.0]
["bitfinex","SOLUSD",1724081267450,7.73162171,144.48,144.41,45.0]
["bitfinex","SOLUSD",1724081269547,662.917,144.49,144.35,2.63357167]
["bitfinex","SOLUSD",1724081269548,32.32,144.45,144.35,2.63357167]
["bitfinex","SOLUSD",1724081269857,1.7311179,144.44,144.34,52.32]
["bitfinex","SOLUSD",1724081270064,1.7311179,144.44,144.34,59.56261946]
["bitfinex","SOLUSD",1724081270428,21.8382,144.43,144.34,7.24261946]
["bitfinex","SOLUSD",1724081270735,1.73128637,144.42,144.32,39.26647914]
["bitfinex","SOLUSD",1724081270943,1.73128637,144.42,144.33,7.24381088]
["bitfinex","SOLUSD",1724081272151,1.73128637,144.42,144.32,2.57429681]
["bitfinex","SOLUSD",1724081272356,1.73128637,144.42,144.3,32.32]
["bitfinex","SOLUSD",1724081272552,6.1638,144.4,144.3,39.56477542]
["bitfinex","SOLUSD",1724081272748,1.73164694,144.39,144.3,39.56477542]
["bitfinex","SOLUSD",1724081273055,16.0052,144.38,144.28,39.26647914]
["bitfinex","SOLUSD",1724081273233,1.73202716,144.37,144.26,52.32]
["bitfinex","SOLUSD",1724081273431,1.73202716,144.37,144.25,15.2106]
["bitfinex","SOLUSD",1724081273432,6.4777,144.36,144.29,20.0]
["bitfinex","SOLUSD",1724081274639,6.4777,144.36,144.3,45.0]
["bitfinex","SOLUSD",1724081276338,6.4777,144.36,144.32,32.32]
["bitfinex","SOLUSD",1724081276552,6.4777,144.36,144.33,45.0]
["bitfinex","SOLUSD",1724081282768,16.0052,144.38,144.34,1.38528215]
["bitfinex","SOLUSD",1724081283061,16.0052,144.38,144.33,45.0]
["bitfinex","SOLUSD",1724081283671,6.0224,144.39,144.34,32.32]
["bitfinex","SOLUSD",1724081283837,6.0224,144.39,144.35,45.0]
["bitfinex","SOLUSD",1724081284038,6.0224,144.39,144.36,20.0]
["bitfinex","SOLUSD",1724081284237,6.0224,144.39,144.37,45.0]
["bitfinex","SOLUSD",1724081284461,15.2484,144.41,144.38,32.32]
["bitfinex","SOLUSD",1724081284663,6.2096,144.43,144.39,45.0]
["bitfinex","SOLUSD",1724081285965,7.94066848,144.43,144.39,45.0]
["bitfinex","SOLUSD",1724081286145,1.73128494,144.42,144.36,20.0]
["bitfinex","SOLUSD",1724081286478,6.2096,144.43,144.37,45.0]
["bitfinex","SOLUSD",1724081286642,1.73145294,144.42,144.37,45.0]
["bitfinex","SOLUSD",1724081287445,6.2096,144.43,144.37,45.0]
["bitfinex","SOLUSD",1724081288246,6.2096,144.43,144.38,1.31478429]
["bitfinex","SOLUSD",1724081288446,6.2096,144.43,144.39,1.31469322]
["bitfinex","SOLUSD",1724081288661,6.2096,144.43,144.4,1.31460217]
["bitfinex","SOLUSD",1724081289165,6.2096,144.43,144.39,65.0]
["bitfinex","SOLUSD",1724081289347,6.2096,144.43,144.39,45.0]
["bitfinex","SOLUSD",1724081290073,7.9407625,144.43,144.39,45.0]
["bitfinex","SOLUSD",1724081291068,1.73123949,144.42,144.34,32.32]
["bitfinex","SOLUSD",1724081291368,6.2096,144.43,144.35,20.0]
["bitfinex","SOLUSD",1724081292385,1.73133656,144.42,144.35,20.0]
["bitfinex","SOLUSD",1724081292545,1.73133656,144.42,144.36,45.0]
["bitfinex","SOLUSD",1724081292759,1.73133656,144.42,144.35,45.0]
["bitfinex","SOLUSD",1724081292963,6.2096,144.43,144.35,45.0]
["bitfinex","SOLUSD",1724081294780,6.2096,144.43,144.32,9.05464778]
["bitfinex","SOLUSD",1724081294781,32.32,144.42,144.32,41.37464778]
["bitfinex","SOLUSD",1724081294987,22.2863,144.4,144.3,2.63274212]
["bitfinex","SOLUSD",1724081295190,1.7317425,144.39,144.29,59.26647914]
["bitfinex","SOLUSD",1724081295993,1.7317425,144.39,144.31,32.32]
["bitfinex","SOLUSD",1724081296156,1.7317425,144.39,144.32,65.0]
["bitfinex","SOLUSD",1724081296799,22.2863,144.4,144.32,65.0]
["bitfinex","SOLUSD",1724081297285,1.73172658,144.39,144.32,65.0]
["bitfinex","SOLUSD",1724081297870,22.2863,144.4,144.32,65.0]
["bitfinex","SOLUSD",1724081298379,22.2863,144.4,144.33,52.32]
["bitfinex","SOLUSD",1724081298684,22.2863,144.4,144.34,45.0]
["bitfinex","SOLUSD",1724081299497,1.73159531,144.39,144.34,45.0]
["bitfinex","SOLUSD",1724081299787,1.73159531,144.39,144.33,45.0]
["bitfinex","SOLUSD",1724081300288,22.2863,144.4,144.32,20.0]
["bitfinex","SOLUSD",1724081300289,15.6588,144.4,144.32,20.0]
["bitfinex","SOLUSD",1724081300460,1.73175486,144.38,144.29,32.32]
["bitfinex","SOLUSD",1724081301285,1.73175486,144.38,144.29,52.32]
["bitfinex","SOLUSD",1724081301489,1.73175486,144.38,144.3,45.0]
["bitfinex","SOLUSD",1724081302583,6.1269,144.39,144.3,45.0]
["bitfinex","SOLUSD",1724081302783,6.1269,144.39,144.31,1.18724545]
["bitfinex","SOLUSD",1724081303174,6.1269,144.39,144.31,33.50724545]
["bitfinex","SOLUSD",1724081303507,6.1269,144.39,144.32,45.0]
["bitfinex","SOLUSD",1724081304288,7.85867843,144.39,144.32,45.0]
["bitfinex","SOLUSD",1724081304997,6.1269,144.39,144.32,45.0]
["bitfinex","SOLUSD",1724081305204,1.73193447,144.38,144.32,45.0]
["bitfinex","SOLUSD",1724081305880,6.1269,144.39,144.32,45.0]
["bitfinex","SOLUSD",1724081307396,6.1269,144.39,144.33,1.3854389]
["bitfinex","SOLUSD",1724081307606,6.1269,144.39,144.32,45.0]
["bitfinex","SOLUSD",1724081309713,6.1269,144.39,144.33,1.38532397]
["bitfinex","SOLUSD",1724081311302,6.1269,144.39,144.33,52.32]
["bitfinex","SOLUSD",1724081311604,6.1269,144.39,144.34,45.0]
["bitfinex","SOLUSD",1724081312619,6.1269,144.39,144.35,1.3831291]
["bitfinex","SOLUSD",1724081312910,6.1269,144.39,144.36,1.38515205]
["bitfinex","SOLUSD",1724081313290,6.1269,144.39,144.36,46.38515205]
["bitfinex","SOLUSD",1724081313493,6.1269,144.39,144.37,32.32]
["bitfinex","SOLUSD",1724081313699,15.6588,144.4,144.38,45.0]
["bitfinex","SOLUSD",1724081315589,15.6588,144.4,144.35,20.0]
["bitfinex","SOLUSD",1724081315795,1.73157881,144.39,144.31,32.32]
["bitfinex","SOLUSD",1724081316921,15.6588,144.4,144.31,32.32]
["bitfinex","SOLUSD",1724081317216,15.6588,144.4,144.32,65.0]
["bitfinex","SOLUSD",1724081318494,1.73175344,144.39,144.32,65.0]
["bitfinex","SOLUSD",1724081319914,8.03715583,144.38,144.29,32.32]
["bitfinex","SOLUSD",1724081320115,15.0204,144.37,144.27,32.32]
["bitfinex","SOLUSD",1724081320293,1.73213442,144.36,144.27,32.32]
["bitfinex","SOLUSD",1724081320626,1.73213442,144.36,144.27,52.32]
["bitfinex","SOLUSD",1724081321321,15.0204,144.37,144.27,52.32]
["bitfinex","SOLUSD",1724081321513,15.0204,144.37,144.27,61.37464778]
["bitfinex","SOLUSD",1724081321830,16.75240842,144.37,144.28,20.0]
["bitfinex","SOLUSD",1724081322121,16.75240842,144.37,144.29,45.0]
["bitfinex","SOLUSD",1724081322418,15.0204,144.37,144.29,97.32]
["bitfinex","SOLUSD",1724081323011,16.75231558,144.37,144.29,77.32]
["bitfinex","SOLUSD",1724081323607,15.0204,144.37,144.29,77.32]
["bitfinex","SOLUSD",1724081326923,1.73197244,144.36,144.29,45.0]
["bitfinex","SOLUSD",1724081327101,6.3297,144.35,144.29,45.0]
["bitfinex","SOLUSD",1724081327300,8.06186304,144.35,144.29,45.0]
["bitfinex","SOLUSD",1724081327505,6.3297,144.35,144.3,1.31490781]
["bitfinex","SOLUSD",1724081327719,6.3297,144.35,144.29,45.0]
["bitfinex","SOLUSD",1724081329341,6.3086,144.33,144.21,20.0]
["bitfinex","SOLUSD",1724081329499,1.73268105,144.32,144.22,32.32]
["bitfinex","SOLUSD",1724081330410,6.3086,144.33,144.24,32.32]
["bitfinex","SOLUSD",1724081330928,1.73257315,144.32,144.25,20.0]
["bitfinex","SOLUSD",1724081331106,1.73257315,144.32,144.26,45.0]
["bitfinex","SOLUSD",1724081331929,1.73257315,144.32,144.25,45.0]
["bitfinex","SOLUSD",1724081332923,22.2132,144.31,144.25,45.0]
["bitfinex","SOLUSD",1724081334028,1.73262818,144.3,144.25,45.0]
["bitfinex","SOLUSD",1724081335003,22.2132,144.31,144.25,45.0]
["bitfinex","SOLUSD",1724081335210,1.73269694,144.3,144.25,45.0]
["bitfinex","SOLUSD",1724081335911,1.73281131,144.29,144.2,32.32]
["bitfinex","SOLUSD",1724081336121,1.27483338,144.29,144.2,32.32]
["bitfinex","SOLUSD",1724081336429,8.20533338,144.29,144.2,32.32]
["bitfinex","SOLUSD",1724081337004,6.9305,144.29,144.2,32.32]
["bitfinex","SOLUSD",1724081337241,8.33517647,144.3,144.21,45.0]
["bitfinex","SOLUSD",1724081337446,6.9301,144.3,144.21,45.0]
["bitfinex","SOLUSD",1724081337610,22.2132,144.31,144.22,32.32]
["bitfinex","SOLUSD",1724081337926,22.2132,144.31,144.23,45.0]
["bitfinex","SOLUSD",1724081338106,29.143,144.31,144.23,45.0]
["bitfinex","SOLUSD",1724081339030,13.4914,144.29,144.23,45.0]
["bitfinex","SOLUSD",1724081339238,6.561,144.29,144.23,45.0]
["bitfinex","SOLUSD",1724081340107,6.931,144.28,144.23,45.0]
["bitfinex","SOLUSD",1724081340332,1.40507647,144.27,144.23,45.0]
["bitfinex","SOLUSD",1724081340512,13.4916,144.29,144.23,45.0]
["bitfinex","SOLUSD",1724081341632,6.9309,144.28,144.23,45.0]
["bitfinex","SOLUSD",1724081341808,6.9321,144.26,144.17,32.32]
["bitfinex","SOLUSD",1724081342011,1.40507647,144.25,144.17,32.32]
["bitfinex","SOLUSD",1724081342224,8.33757647,144.25,144.15,68.4117]
["bitfinex","SOLUSD",1724081342740,8.33757647,144.25,144.15,71.08033878]
["bitfinex","SOLUSD",1724081342941,13.1679,144.26,144.17,20.0]
["bitfinex","SOLUSD",1724081343113,6.2358,144.26,144.17,52.32]
["bitfinex","SOLUSD",1724081343511,6.2358,144.26,144.18,45.0]
["bitfinex","SOLUSD",1724081344240,13.1677,144.26,144.18,45.0]
["bitfinex","SOLUSD",1724081344614,7.64087647,144.26,144.18,45.0]
["bitfinex","SOLUSD",1724081344814,13.1677,144.26,144.18,45.0]
["bitfinex","SOLUSD",1724081345222,14.57277647,144.26,144.18,45.0]
["bitfinex","SOLUSD",1724081345416,13.1677,144.26,144.18,45.0]
["bitfinex","SOLUSD",1724081345733,14.57277647,144.26,144.18,45.0]
["bitfinex","SOLUSD",1724081345939,13.1677,144.26,144.18,45.0]
["bitfinex","SOLUSD",1724081347555,14.57277647,144.26,144.18,45.0]
["bitfinex","SOLUSD",1724081348243,8.33757647,144.25,144.15,54.98863878]
["bitfinex","SOLUSD",1724081348539,21.5667,144.24,144.16,20.0]
["bitfinex","SOLUSD",1724081348745,28.4997,144.24,144.15,54.98863878]
["bitfinex","SOLUSD",1724081349116,21.5667,144.24,144.15,54.98863878]
["bitfinex","SOLUSD",1724081349538,21.5667,144.24,144.16,45.0]
["bitfinex","SOLUSD",1724081350041,21.5667,144.24,144.17,32.32]
["bitfinex","SOLUSD",1724081350341,21.5667,144.24,144.18,45.0]
["bitfinex","SOLUSD",1724081352214,1.40507647,144.23,144.18,45.0]
["bitfinex","SOLUSD",1724081352645,1.40507647,144.23,144.17,45.0]
["bitfinex","SOLUSD",1724081352851,21.5667,144.24,144.17,45.0]
["bitfinex","SOLUSD",1724081353926,22.97177647,144.24,144.17,45.0]
["bitfinex","SOLUSD",1724081354230,21.5667,144.24,144.17,45.0]
["bitfinex","SOLUSD",1724081358142,21.5667,144.24,144.18,12.95]
["bitfinex","SOLUSD",1724081358347,21.5667,144.24,144.19,45.0]
["bitfinex","SOLUSD",1724081359135,21.5667,144.24,144.2,12.95]
["bitfinex","SOLUSD",1724081359372,21.5667,144.24,144.21,45.0]
["bitfinex","SOLUSD",1724081359853,21.5667,144.24,144.2,45.0]
["bitfinex","SOLUSD",1724081360657,21.5667,144.24,144.18,12.95]
["bitfinex","SOLUSD",1724081360855,21.5667,144.24,144.15,20.0]
["bitfinex","SOLUSD",1724081361058,22.97177647,144.24,144.16,32.95]
["bitfinex","SOLUSD",1724081362034,22.97177647,144.24,144.17,45.0]
["bitfinex","SOLUSD",1724081362959,21.5667,144.24,144.17,45.0]
["bitfinex","SOLUSD",1724081363864,6.3352,144.22,144.14,2.9209785]
["bitfinex","SOLUSD",1724081364040,1.40507647,144.21,144.13,32.95]
["bitfinex","SOLUSD",1724081364443,6.3352,144.22,144.13,32.95]
["bitfinex","SOLUSD",1724081365240,6.3352,144.22,144.14,45.0]
["bitfinex","SOLUSD",1724081365436,6.3352,144.22,144.15,12.95]
["bitfinex","SOLUSD",1724081365637,6.3352,144.22,144.17,12.95]
["bitfinex","SOLUSD",1724081366161,6.3352,144.22,144.18,45.0]
["bitfinex","SOLUSD",1724081369265,2.58007514,144.22,144.18,45.0]
["bitfinex","SOLUSD",1724081374583,2.58007514,144.22,144.19,12.95]
["bitfinex","SOLUSD",1724081374761,2.58007514,144.22,144.2,45.0]
["bitfinex","SOLUSD",1724081375079,15.4592,144.24,144.21,12.95]
["bitfinex","SOLUSD",1724081375244,6.6419,144.26,144.22,45.0]
["bitfinex","SOLUSD",1724081375447,6.6419,144.26,144.23,12.95]
["bitfinex","SOLUSD",1724081375648,6.6419,144.26,144.24,45.0]
["bitfinex","SOLUSD",1724081377374,16.4594,144.27,144.24,45.0]
["bitfinex","SOLUSD",1724081377375,16.4594,144.27,144.25,12.95]
["bitfinex","SOLUSD",1724081377582,6.2954,144.3,144.26,45.0]
["bitfinex","SOLUSD",1724081378169,6.2954,144.3,144.27,12.95]
["bitfinex","SOLUSD",1724081378365,6.2954,144.3,144.28,45.0]
["bitfinex","SOLUSD",1724081380276,6.2954,144.3,144.27,45.0]
["bitfinex","SOLUSD",1724081380571,6.2954,144.3,144.28,12.95]
["bitfinex","SOLUSD",1724081380783,15.6494,144.31,144.29,45.0]
["bitfinex","SOLUSD",1724081381947,1.40507647,144.3,144.2,42.14462698]
["bitfinex","SOLUSD",1724081382147,6.3195,144.29,144.22,12.95]
["bitfinex","SOLUSD",1724081383175,6.3195,144.29,144.23,20.0]
["bitfinex","SOLUSD",1724081384271,6.3195,144.29,144.24,57.95]
["bitfinex","SOLUSD",1724081384580,6.3195,144.29,144.24,45.0]
["bitfinex","SOLUSD",1724081393694,6.3195,144.29,144.25,20.0]
["bitfinex","SOLUSD",1724081393885,6.3195,144.29,144.26,45.0]
["bitfinex","SOLUSD",1724081397296,15.6494,144.31,144.27,20.0]
["bitfinex","SOLUSD",1724081397470,15.6494,144.31,144.28,45.0]
["bitfinex","SOLUSD",1724081398182,6.2817,144.33,144.28,45.0]
["bitfinex","SOLUSD",1724081398391,6.2817,144.33,144.28,77.33]
["bitfinex","SOLUSD",1724081398573,6.2817,144.33,144.28,45.0]
["bitfinex","SOLUSD",1724081402098,6.2817,144.33,144.29,20.0]
["bitfinex","SOLUSD",1724081402272,6.2817,144.33,144.3,45.0]
["bitfinex","SOLUSD",1724081402594,15.3437,144.34,144.3,45.0]
["bitfinex","SOLUSD",1724081402797,15.3437,144.34,144.3,77.33]
["bitfinex","SOLUSD",1724081403090,6.5268,144.37,144.3,77.33]
["bitfinex","SOLUSD",1724081403782,449.868954,144.48,144.3,77.33]
["bitfinex","SOLUSD",1724081403783,6.0743,144.41,144.36,32.33]
["bitfinex","SOLUSD",1724081403987,6.0743,144.41,144.37,45.0]
["bitfinex","SOLUSD",1724081404710,7.47937647,144.41,144.29,72.33]
["bitfinex","SOLUSD",1724081404871,7.47937647,144.41,144.3,45.0]
["bitfinex","SOLUSD",1724081404872,14.40427647,144.41,144.3,45.0]
["bitfinex","SOLUSD",1724081405076,14.40427647,144.41,144.31,20.0]
["bitfinex","SOLUSD",1724081405298,39.2552,144.4,144.31,20.0]
["bitfinex","SOLUSD",1724081405600,6.0743,144.36,144.26,39.14252698]
["bitfinex","SOLUSD",1724081405815,1.40507647,144.35,144.27,20.0]
["bitfinex","SOLUSD",1724081406116,6.0743,144.36,144.27,20.0]
["bitfinex","SOLUSD",1724081406317,6.0743,144.36,144.26,39.14252698]
["bitfinex","SOLUSD",1724081406486,19.0043,144.36,144.27,12.93]
["bitfinex","SOLUSD",1724081407205,19.0043,144.36,144.28,20.0]
["bitfinex","SOLUSD",1724081407806,19.0043,144.36,144.29,45.0]
["bitfinex","SOLUSD",1724081408106,19.0043,144.36,144.28,45.0]
["bitfinex","SOLUSD",1724081408486,6.0743,144.36,144.28,45.0]
["bitfinex","SOLUSD",1724081409300,6.0743,144.36,144.31,32.32]
["bitfinex","SOLUSD",1724081409518,6.0743,144.36,144.32,45.0]
["bitfinex","SOLUSD",1724081409724,1.40507647,144.35,144.32,45.0]
["bitfinex","SOLUSD",1724081410220,6.0743,144.36,144.26,32.32]
["bitfinex","SOLUSD",1724081410419,6.0743,144.36,144.27,20.0]
["bitfinex","SOLUSD",1724081411215,6.0743,144.36,144.28,45.0]
["bitfinex","SOLUSD",1724081411608,1.40507647,144.35,144.28,45.0]
["bitfinex","SOLUSD",1724081413091,38.3943,144.36,144.28,45.0]
["bitfinex","SOLUSD",1724081413307,39.79937647,144.36,144.28,45.0]
["bitfinex","SOLUSD",1724081413506,15.1029,144.35,144.24,32.32]
["bitfinex","SOLUSD",1724081413706,15.1029,144.35,144.25,20.0]
["bitfinex","SOLUSD",1724081415733,15.1029,144.35,144.26,45.0]
["bitfinex","SOLUSD",1724081416411,15.1029,144.35,144.26,97.32]
["bitfinex","SOLUSD",1724081416614,15.1029,144.35,144.26,77.32]
["bitfinex","SOLUSD",1724081416807,15.1029,144.35,144.27,20.0]
["bitfinex","SOLUSD",1724081417145,6.0725,144.33,144.27,20.0]
["bitfinex","SOLUSD",1724081417349,1.40507647,144.32,144.22,39.13252698]
["bitfinex","SOLUSD",1724081417635,17.82467647,144.31,144.2,68.2093]
["bitfinex","SOLUSD",1724081418007,16.4196,144.31,144.22,52.32]
["bitfinex","SOLUSD",1724081418224,16.4196,144.31,144.24,52.32]
["bitfinex","SOLUSD",1724081418805,16.4196,144.31,144.25,45.0]
["bitfinex","SOLUSD",1724081419615,16.4196,144.31,144.26,32.32]
["bitfinex","SOLUSD",1724081419930,16.4196,144.31,144.27,45.0]
["bitfinex","SOLUSD",1724081422939,6.0725,144.33,144.27,45.0]
["bitfinex","SOLUSD",1724081423147,6.0725,144.33,144.28,32.32]
["bitfinex","SOLUSD",1724081423336,6.0725,144.33,144.29,45.0]
["bitfinex","SOLUSD",1724081432552,7.47757647,144.33,144.29,45.0]
["bitfinex","SOLUSD",1724081432861,1.40507647,144.32,144.25,12.92]
["bitfinex","SOLUSD",1724081433434,18.9925,144.33,144.25,12.92]
["bitfinex","SOLUSD",1724081433940,6.0725,144.33,144.25,12.92]
["bitfinex","SOLUSD",1724081434859,6.0725,144.33,144.26,45.0]
["bitfinex","SOLUSD",1724081435459,18.9925,144.33,144.26,45.0]
["bitfinex","SOLUSD",1724081435655,1.40507647,144.32,144.26,45.0]
["bitfinex","SOLUSD",1724081435856,12.92,144.31,144.23,15.50074025]
["bitfinex","SOLUSD",1724081436155,6.0903,144.29,144.21,12.92]
["bitfinex","SOLUSD",1724081436361,12.92,144.27,144.19,12.92]
["bitfinex","SOLUSD",1724081436533,1.40507647,144.26,144.19,12.92]
["bitfinex","SOLUSD",1724081436736,15.6591,144.24,144.14,26.81252698]
["bitfinex","SOLUSD",1724081436940,6.4679,144.23,144.16,12.92]
["bitfinex","SOLUSD",1724081437535,1.40507647,144.22,144.15,12.92]
["bitfinex","SOLUSD",1724081437748,6.4679,144.23,144.15,12.92]
["bitfinex","SOLUSD",1724081438868,1.40507647,144.22,144.15,12.92]
["bitfinex","SOLUSD",1724081439035,1.40507647,144.22,144.16,20.0]
["bitfinex","SOLUSD",1724081439236,6.4679,144.23,144.17,12.92]
["bitfinex","SOLUSD",1724081440531,6.4679,144.23,144.18,45.0]
["bitfinex","SOLUSD",1724081440730,6.4679,144.23,144.17,45.0]
["bitfinex","SOLUSD",1724081441549,6.4679,144.23,144.16,20.0]
["bitfinex","SOLUSD",1724081441859,1.40507647,144.22,144.12,33.2249217]
["bitfinex","SOLUSD",1724081442261,1.40507647,144.21,144.12,0.8549217]
["bitfinex","SOLUSD",1724081442454,17.38217647,144.2,144.12,0.8549217]
["bitfinex","SOLUSD",1724081442856,6.3708,144.19,144.12,0.8549217]
["bitfinex","SOLUSD",1724081445368,7.77587647,144.19,144.12,0.8549217]
["bitfinex","SOLUSD",1724081447568,6.3708,144.19,144.12,0.8549217]
["bitfinex","SOLUSD",1724081450168,6.3708,144.19,144.12,53.2249217]
["bitfinex","SOLUSD",1724081450369,6.3708,144.19,144.13,45.0]
["bitfinex","SOLUSD",1724081451254,6.3708,144.19,144.14,32.37]
["bitfinex","SOLUSD",1724081451447,6.3708,144.19,144.15,45.0]
["bitfinex","SOLUSD",1724081452157,15.9771,144.2,144.15,45.0]
["bitfinex","SOLUSD",1724081455265,1.40507647,144.19,144.15,45.0]
["bitfinex","SOLUSD",1724081455474,15.9771,144.2,144.15,45.0]
["bitfinex","SOLUSD",1724081455689,1.40507647,144.19,144.15,45.0]
["bitfinex","SOLUSD",1724081455888,15.9771,144.2,144.15,45.0]
["bitfinex","SOLUSD",1724081459288,6.5664,144.23,144.16,32.37]
["bitfinex","SOLUSD",1724081459493,6.5664,144.23,144.17,45.0]
["bitfinex","SOLUSD",1724081462962,6.5664,144.23,144.16,45.0]
["bitfinex","SOLUSD",1724081463693,1.40507647,144.22,144.13,32.37]
["bitfinex","SOLUSD",1724081464499,6.5664,144.23,144.13,32.37]
["bitfinex","SOLUSD",1724081465588,6.5664,144.23,144.14,45.0]
["bitfinex","SOLUSD",1724081467097,7.97147647,144.23,144.14,45.0]
["bitfinex","SOLUSD",1724081467283,6.5664,144.23,144.14,45.0]
["bitfinex","SOLUSD",1724081468399,6.5664,144.23,144.14,65.0]
["bitfinex","SOLUSD",1724081468573,6.5664,144.23,144.14,45.0]
["bitfinex","SOLUSD",1724081470194,1.40507647,144.22,144.14,45.0]
["bitfinex","SOLUSD",1724081470496,15.8103,144.21,144.14,45.0]
["bitfinex","SOLUSD",1724081470705,1.40507647,144.2,144.14,45.0]
["bitfinex","SOLUSD",1724081471012,15.8103,144.21,144.14,45.0]
["bitfinex","SOLUSD",1724081472076,6.1564,144.2,144.14,45.0]
["bitfinex","SOLUSD",1724081475681,6.1564,144.2,144.15,32.37]
["bitfinex","SOLUSD",1724081475886,6.1564,144.2,144.16,45.0]
["bitfinex","SOLUSD",1724081476601,15.8103,144.21,144.16,45.0]
["bitfinex","SOLUSD",1724081476778,15.8103,144.21,144.17,32.37]
["bitfinex","SOLUSD",1724081476978,15.8103,144.21,144.18,45.0]
["bitfinex","SOLUSD",1724081477183,15.8103,144.21,144.16,45.0]
["bitfinex","SOLUSD",1724081478867,15.8103,144.21,144.13,32.37]
["bitfinex","SOLUSD",1724081479069,1.40507647,144.2,144.14,20.0]
["bitfinex","SOLUSD",1724081480403,1.40507647,144.2,144.15,45.0]
["bitfinex","SOLUSD",1724081480873,6.6179,144.19,144.15,45.0]
["bitfinex","SOLUSD",1724081493810,15.8103,144.21,144.15,77.37]
["bitfinex","SOLUSD",1724081494552,6.1499,144.23,144.17,32.37]
["bitfinex","SOLUSD",1724081494690,15.7812,144.25,144.15,45.0]
["bitfinex","SOLUSD",1724081494691,15.7812,144.25,144.21,32.37]
["bitfinex","SOLUSD",1724081494889,15.7812,144.25,144.22,45.0]
["bitfinex","SOLUSD",1724081495113,255.3,144.31,144.22,45.0]
["bitfinex","SOLUSD",1724081495406,15.7812,144.3,144.22,45.0]
["bitfinex","SOLUSD",1724081496894,48.1512,144.3,144.22,45.0]
["bitfinex","SOLUSD",1724081497503,15.7812,144.3,144.22,45.0]
["bitfinex","SOLUSD",1724081497923,6.4866,144.29,144.22,45.0]
["bitfinex","SOLUSD",1724081507394,1.40507647,144.28,144.22,45.0]
["bitfinex","SOLUSD",1724081507597,1.40507647,144.28,144.18,26.2334]
["bitfinex","SOLUSD",1724081508021,6.4866,144.29,144.18,28.87008254]
["bitfinex","SOLUSD",1724081508319,6.4866,144.29,144.19,32.37]
["bitfinex","SOLUSD",1724081508528,6.4866,144.29,144.2,20.0]
["bitfinex","SOLUSD",1724081508713,6.4866,144.29,144.21,45.0]
["bitfinex","SOLUSD",1724081510529,19.4266,144.29,144.21,45.0]
["bitfinex","SOLUSD",1724081512034,6.4866,144.29,144.22,12.94]
["bitfinex","SOLUSD",1724081512233,6.4866,144.29,144.23,45.0]
["bitfinex","SOLUSD",1724081517544,6.4866,144.29,144.2,20.0]
["bitfinex","SOLUSD",1724081517545,1.40507647,144.28,144.2,20.0]
["bitfinex","SOLUSD",1724081517826,1.40507647,144.28,144.21,12.94]
["bitfinex","SOLUSD",1724081518437,12.94,144.27,144.19,20.0]
["bitfinex","SOLUSD",1724081518735,12.94,144.23,144.16,6.8125785]
["bitfinex","SOLUSD",1724081518934,6.4326,144.24,144.12,29.6988217]
["bitfinex","SOLUSD",1724081518935,12.94,144.21,144.12,29.6988217]
["bitfinex","SOLUSD",1724081519444,16.94407647,144.2,144.12,13.7949217]
["bitfinex","SOLUSD",1724081519728,1.40507647,144.19,144.12,0.8549217]
["bitfinex","SOLUSD",1724081519929,14.34507647,144.19,144.12,0.8549217]
["bitfinex","SOLUSD",1724081520103,6.2746,144.18,144.12,0.8549217]
["bitfinex","SOLUSD",1724081520306,1.40507647,144.17,144.12,0.8549217]
["bitfinex","SOLUSD",1724081520506,6.2746,144.18,144.12,0.8549217]
["bitfinex","SOLUSD",1724081523844,1.40507647,144.17,144.12,0.8549217]
["bitfinex","SOLUSD",1724081524019,6.2746,144.18,144.12,0.8549217]
["bitfinex","SOLUSD",1724081524537,40.06967647,144.18,144.12,0.8549217]
["bitfinex","SOLUSD",1724081524711,38.6646,144.18,144.12,0.8549217]
["bitfinex","SOLUSD",1724081525844,6.2746,144.18,144.12,0.8549217]
["bitfinex","SOLUSD",1724081527347,6.2746,144.18,144.12,33.2449217]
["bitfinex","SOLUSD",1724081527529,6.2746,144.18,144.13,45.0]
["bitfinex","SOLUSD",1724081528850,15.539,144.2,144.13,45.0]
["bitfinex","SOLUSD",1724081533951,15.539,144.2,144.14,32.39]
["bitfinex","SOLUSD",1724081534133,15.539,144.2,144.15,45.0]
["bitfinex","SOLUSD",1724081535528,1.40507647,144.19,144.12,0.8549217]
["bitfinex","SOLUSD",1724081536862,15.539,144.2,144.12,0.8549217]
["bitfinex","SOLUSD",1724081537155,1.40507647,144.18,144.12,0.8549217]
["bitfinex","SOLUSD",1724081537955,1.40507647,144.18,144.12,45.8549217]
["bitfinex","SOLUSD",1724081538163,1.40507647,144.19,144.12,45.8549217]
["bitfinex","SOLUSD",1724081539040,1.40507647,144.19,144.12,0.8549217]
["bitfinex","SOLUSD",1724081539863,45.3709,144.18,144.12,0.8549217]
["bitfinex","SOLUSD",1724081540167,16.5623,144.16,144.12,0.8549217]
["bitfinex","SOLUSD",1724081549738,16.5623,144.16,144.12,45.8549217]
["bitfinex","SOLUSD",1724081550360,6.0451,144.18,144.12,45.8549217]
["bitfinex","SOLUSD",1724081551640,6.0451,144.18,144.13,12.96]
["bitfinex","SOLUSD",1724081551843,15.1192,144.2,144.15,12.96]
["bitfinex","SOLUSD",1724081552256,15.1192,144.2,144.16,45.0]
["bitfinex","SOLUSD",1724081552643,15.1192,144.2,144.15,45.0]
["bitfinex","SOLUSD",1724081553570,6.0575,144.22,144.15,45.0]
["bitfinex","SOLUSD",1724081553946,6.0575,144.22,144.16,32.37]
["bitfinex","SOLUSD",1724081554161,15.5384,144.23,144.17,45.0]
["bitfinex","SOLUSD",1724081558984,6.0214,144.21,144.12,3.65634076]
["bitfinex","SOLUSD",1724081559277,1.40507647,144.2,144.12,23.65634076]
["bitfinex","SOLUSD",1724081559478,1.40507647,144.2,144.12,0.8549217]
["bitfinex","SOLUSD",1724081559973,6.0214,144.21,144.12,0.8549217]
["bitfinex","SOLUSD",1724081560653,6.0214,144.21,144.12,20.8549217]
["bitfinex","SOLUSD",1724081561277,6.0214,144.21,144.13,45.0]
["bitfinex","SOLUSD",1724081561968,6.0214,144.21,144.15,32.37]
["bitfinex","SOLUSD",1724081562278,6.0214,144.21,144.16,45.0]
["bitfinex","SOLUSD",1724081562865,1.40507647,144.2,144.16,45.0]
["bitfinex","SOLUSD",1724081563252,6.0214,144.21,144.12,20.8549217]
["bitfinex","SOLUSD",1724081563662,6.0214,144.21,144.12,0.8549217]
["bitfinex","SOLUSD",1724081563885,6.0214,144.21,144.12,20.8549217]
["bitfinex","SOLUSD",1724081564875,6.0214,144.21,144.13,45.0]
["bitfinex","SOLUSD",1724081566274,6.0214,144.21,144.12,20.8549217]
["bitfinex","SOLUSD",1724081566479,15.9574,144.2,144.12,0.8549217]
["bitfinex","SOLUSD",1724081571681,49.73247647,144.2,144.12,0.8549217]
["bitfinex","SOLUSD",1724081571886,48.594,144.18,144.12,0.8549217]
["bitfinex","SOLUSD",1724081572457,12.96,144.16,144.12,0.8549217]
["bitfinex","SOLUSD",1724081572684,29.1223,144.14,144.12,0.8549217]
["bitfinex","SOLUSD",1724081572983,29.1223,144.14,144.0,43.0203785]
["bitfinex","SOLUSD",1724081572984,6.0082,144.12,144.0,43.0203785]
["bitfinex","SOLUSD",1724081573195,16.1623,144.09,144.01,12.96]
["bitfinex","SOLUSD",1724081573361,1.40507647,144.08,144.01,12.96]
["bitfinex","SOLUSD",1724081573800,16.1623,144.09,144.03,12.96]
["bitfinex","SOLUSD",1724081574493,16.1623,144.09,144.02,32.42]
["bitfinex","SOLUSD",1724081574862,16.1623,144.09,144.02,52.42]
["bitfinex","SOLUSD",1724081575564,16.1623,144.09,144.03,45.0]
["bitfinex","SOLUSD",1724081575767,16.1623,144.09,144.04,32.42]
["bitfinex","SOLUSD",1724081575966,21.2521,144.12,144.06,32.42]
["bitfinex","SOLUSD",1724081576369,21.2521,144.12,144.08,32.42]
["bitfinex","SOLUSD",1724081576683,22.9659,144.2,144.09,45.0]
["bitfinex","SOLUSD",1724081576885,29.901,144.2,144.09,45.0]
["bitfinex","SOLUSD",1724081577470,31.30607647,144.2,144.09,45.0]
["bitfinex","SOLUSD",1724081577777,20.0,144.19,144.09,45.0]
["bitfinex","SOLUSD",1724081578177,52.42,144.19,144.09,45.0]
["bitfinex","SOLUSD",1724081578568,20.0,144.19,144.09,45.0]
["bitfinex","SOLUSD",1724081580374,22.9659,144.2,144.09,45.0]
["bitfinex","SOLUSD",1724081581576,22.9659,144.2,144.1,32.42]
["bitfinex","SOLUSD",1724081581872,22.9659,144.2,144.11,45.0]
["bitfinex","SOLUSD",1724081582080,32.42,144.19,144.11,45.0]
["bitfinex","SOLUSD",1724081582286,40.76037647,144.19,144.11,45.0]
["bitfinex","SOLUSD",1724081582572,39.3553,144.19,144.11,45.0]
["bitfinex","SOLUSD",1724081582771,32.42,144.19,144.11,45.0]
["bitfinex","SOLUSD",1724081583799,39.3553,144.19,144.11,45.0]
["bitfinex","SOLUSD",1724081584500,32.42,144.19,144.11,45.0]
["bitfinex","SOLUSD",1724081587086,6.3949,144.15,144.06,32.42]
["bitfinex","SOLUSD",1724081587283,6.3949,144.15,144.07,20.0]
["bitfinex","SOLUSD",1724081587490,6.3949,144.15,144.06,32.42]
["bitfinex","SOLUSD",1724081588705,6.3949,144.15,144.07,45.0]
["bitfinex","SOLUSD",1724081588996,1.40507647,144.14,144.06,45.0]
["bitfinex","SOLUSD",1724081589173,6.3949,144.15,144.06,45.0]
["bitfinex","SOLUSD",1724081589382,40.21997647,144.15,144.02,67.08574282]
["bitfinex","SOLUSD",1724081589577,38.8149,144.15,144.02,67.08574282]
["bitfinex","SOLUSD",1724081590190,16.3358,144.13,144.02,40.87054282]
["bitfinex","SOLUSD",1724081590403,16.3358,144.13,144.02,63.57194069]
["bitfinex","SOLUSD",1724081590581,16.3358,144.13,144.03,65.0]
["bitfinex","SOLUSD",1724081592506,16.3358,144.13,144.04,32.42]
["bitfinex","SOLUSD",1724081592798,16.3358,144.13,144.05,45.0]
["bitfinex","SOLUSD",1724081592986,1.40507647,144.12,144.05,45.0]
["bitfinex","SOLUSD",1724081593189,16.3358,144.13,144.05,45.0]
["bitfinex","SOLUSD",1724081593497,1.40507647,144.12,144.04,45.0]
["bitfinex","SOLUSD",1724081593691,16.3358,144.13,144.04,45.0]
["bitfinex","SOLUSD",1724081593899,1.40507647,144.11,144.04,45.0]
["bitfinex","SOLUSD",1724081594415,1.40507647,144.1,144.0,14.06079266]
["bitfinex","SOLUSD",1724081594625,1.40507647,144.1,144.0,46.48079266]
["bitfinex","SOLUSD",1724081594906,15.7314,144.1,144.0,46.48079266]
["bitfinex","SOLUSD",1724081595086,1.40507647,144.16,144.0,7.24821416]
["bitfinex","SOLUSD",1724081595087,38.8505,144.09,144.0,7.24821416]
["bitfinex","SOLUSD",1724081595288,39.3614,144.07,143.98,0.8549217]
["bitfinex","SOLUSD",1724081595512,32.42,144.07,143.98,0.8549217]
["bitfinex","SOLUSD",1724081596507,6.3862,144.06,143.98,0.8549217]
["bitfinex","SOLUSD",1724081598495,6.3862,144.06,143.99,32.42]
["bitfinex","SOLUSD",1724081598690,6.3862,144.06,144.0,45.0]
["bitfinex","SOLUSD",1724081599208,6.3862,144.06,143.98,0.8549217]
["bitfinex","SOLUSD",1724081600918,6.3862,144.06,143.98,45.8549217]
["bitfinex","SOLUSD",1724081603796,6.3862,144.06,143.98,0.8549217]
["bitfinex","SOLUSD",1724081605533,6.3862,144.06,143.99,32.42]
["bitfinex","SOLUSD",1724081605701,6.3862,144.06,144.01,32.42]
["bitfinex","SOLUSD",1724081606218,6.3862,144.06,144.02,45.0]
["bitfinex","SOLUSD",1724081607428,6.3862,144.06,143.98,0.8549217]
["bitfinex","SOLUSD",1724081607723,6.3862,144.06,143.98,20.8549217]
["bitfinex","SOLUSD",1724081608706,6.3862,144.06,143.98,0.8549217]
["bitfinex","SOLUSD",1724081609727,6.3862,144.06,143.98,45.8549217]
["bitfinex","SOLUSD",1724081612704,15.2353,144.05,143.98,45.8549217]
["bitfinex","SOLUSD",1724081612898,1.40507647,144.04,143.98,45.8549217]
["bitfinex","SOLUSD",1724081613323,15.2353,144.05,143.98,45.8549217]
["bitfinex","SOLUSD",1724081614732,15.2353,144.05,143.99,45.0]
["bitfinex","SOLUSD",1724081614915,15.2353,144.05,143.98,0.8549217]
["bitfinex","SOLUSD",1724081616521,15.2353,144.05,143.98,13.8349217]
["bitfinex","SOLUSD",1724081616715,15.2353,144.05,143.99,45.0]
["bitfinex","SOLUSD",1724081616921,15.2353,144.05,144.0,12.98]
["bitfinex","SOLUSD",1724081617118,15.2353,144.05,144.01,45.0]
["bitfinex","SOLUSD",1724081617315,15.2353,144.05,144.02,12.98]
["bitfinex","SOLUSD",1724081617516,15.2353,144.05,144.03,45.0]
["bitfinex","SOLUSD",1724081617812,6.3862,144.06,144.03,45.0]
["bitfinex","SOLUSD",1724081618333,22.205,144.09,144.03,45.0]
["bitfinex","SOLUSD",1724081618711,22.205,144.09,144.02,45.0]
["bitfinex","SOLUSD",1724081622033,32.43,144.08,144.02,45.0]
["bitfinex","SOLUSD",1724081622228,32.43,144.08,143.98,0.8549217]
["bitfinex","SOLUSD",1724081622229,6.5873,144.06,143.98,0.8549217]
["bitfinex","SOLUSD",1724081622438,39.0173,144.06,143.98,0.8549217]
["bitfinex","SOLUSD",1724081622637,6.5873,144.06,143.98,0.8549217]
["bitfinex","SOLUSD",1724081622812,6.5873,144.06,143.99,20.0]
["bitfinex","SOLUSD",1724081623530,6.5873,144.06,143.98,33.2849217]
["bitfinex","SOLUSD",1724081623834,6.5873,144.06,143.99,45.0]
["bitfinex","SOLUSD",1724081625839,7.99237647,144.06,143.99,45.0]
["bitfinex","SOLUSD",1724081626041,7.99237647,144.06,143.98,0.8549217]
["bitfinex","SOLUSD",1724081626248,6.5873,144.06,143.98,0.8549217]
["bitfinex","SOLUSD",1724081627521,7.99237647,144.06,143.98,0.8549217]
["bitfinex","SOLUSD",1724081628116,6.5873,144.06,143.98,0.8549217]
["bitfinex","SOLUSD",1724081628749,6.5873,144.06,143.98,33.2849217]
["bitfinex","SOLUSD",1724081628922,6.5873,144.06,144.0,32.43]
["bitfinex","SOLUSD",1724081629320,6.5873,144.06,144.01,45.0]
["bitfinex","SOLUSD",1724081629828,15.6345,144.07,144.02,32.43]
["bitfinex","SOLUSD",1724081630125,15.6345,144.07,144.03,45.0]
["bitfinex","SOLUSD",1724081634034,6.5176,144.1,144.03,45.0]
["bitfinex","SOLUSD",1724081635053,7.92267647,144.1,144.03,45.0]
["bitfinex","SOLUSD",1724081636122,6.5176,144.1,144.03,45.0]
["bitfinex","SOLUSD",1724081638533,6.5176,144.1,144.03,57.97]
["bitfinex","SOLUSD",1724081639042,6.5176,144.1,144.05,12.97]
["bitfinex","SOLUSD",1724081639253,6.5176,144.1,144.06,45.0]
["bitfinex","SOLUSD",1724081640252,6.5176,144.1,144.03,12.97]
["bitfinex","SOLUSD",1724081640450,6.5176,144.1,144.04,45.0]
["bitfinex","SOLUSD",1724081641527,7.92267647,144.1,144.04,45.0]
["bitfinex","SOLUSD",1724081642452,12.97,144.09,144.04,45.0]
["bitfinex","SOLUSD",1724081645459,6.5176,144.1,144.04,45.0]
["bitfinex","SOLUSD",1724081646637,6.5176,144.1,144.05,12.97]
["bitfinex","SOLUSD",1724081646832,6.5176,144.1,144.06,45.0]
["bitfinex","SOLUSD",1724081648350,7.92267647,144.1,144.06,45.0]
["bitfinex","SOLUSD",1724081648540,6.5176,144.1,144.06,45.0]
["bitfinex","SOLUSD",1724081653441,15.0848,144.11,144.06,45.0]
["bitfinex","SOLUSD",1724081653641,19.0032,144.14,144.07,12.97]
["bitfinex","SOLUSD",1724081653965,19.0032,144.14,144.08,45.0]
["bitfinex","SOLUSD",1724081655944,6.209,144.18,144.11,12.97]
["bitfinex","SOLUSD",1724081656267,6.209,144.18,144.12,45.0]
["bitfinex","SOLUSD",1724081656951,12.97,144.17,144.12,45.0]
["bitfinex","SOLUSD",1724081657142,12.97,144.13,144.03,6.8125785]
["bitfinex","SOLUSD",1724081657344,1.40507647,144.12,144.02,20.0]
["bitfinex","SOLUSD",1724081657661,1.40507647,144.12,144.03,12.97]
["bitfinex","SOLUSD",1724081658244,29.425,144.13,144.05,29.0215]
["bitfinex","SOLUSD",1724081658440,16.455,144.13,144.05,29.0215]
["bitfinex","SOLUSD",1724081659689,16.455,144.13,144.06,45.0]
["bitfinex","SOLUSD",1724081660044,28.6354,144.17,144.07,12.97]
["bitfinex","SOLUSD",1724081660267,28.6354,144.17,144.08,45.0]
["bitfinex","SOLUSD",1724081660566,15.6654,144.17,144.08,45.0]
["bitfinex","SOLUSD",1724081664266,6.209,144.18,144.09,32.4]
["bitfinex","SOLUSD",1724081664475,6.209,144.18,144.1,45.0]
["bitfinex","SOLUSD",1724081664654,32.4,144.15,144.05,48.4515]
["bitfinex","SOLUSD",1724081664971,1.40507647,144.14,144.05,16.0515]
["bitfinex","SOLUSD",1724081666472,39.3373,144.15,144.05,16.0515]
["bitfinex","SOLUSD",1724081666674,1.40507647,144.14,144.05,16.0515]
["bitfinex","SOLUSD",1724081667275,39.3373,144.15,144.06,45.0]
["bitfinex","SOLUSD",1724081668068,1.40507647,144.14,144.06,45.0]
["bitfinex","SOLUSD",1724081668452,17.00177647,144.14,144.06,45.0]
["bitfinex","SOLUSD",1724081669066,15.5967,144.14,144.06,45.0]
["bitfinex","SOLUSD",1724081669268,32.4,144.15,144.06,45.0]
["bitfinex","SOLUSD",1724081670771,39.3363,144.17,144.06,45.0]
["bitfinex","SOLUSD",1724081672873,32.4,144.17,144.06,45.0]
["bitfinex","SOLUSD",1724081674356,39.3363,144.17,144.06,45.0]
["bitfinex","SOLUSD",1724081675283,32.4,144.17,144.06,45.0]
["bitfinex","SOLUSD",1724081675787,22.6934,144.18,144.07,32.4]
["bitfinex","SOLUSD",1724081675954,22.6934,144.18,144.08,45.0]
["bitfinex","SOLUSD",1724081676162,32.4,144.19,144.09,32.4]
["bitfinex","SOLUSD",1724081676354,39.3353,144.19,144.1,60.718]
["bitfinex","SOLUSD",1724081677085,32.4,144.19,144.1,60.718]
["bitfinex","SOLUSD",1724081677263,32.4,144.19,144.1,67.2975]
["bitfinex","SOLUSD",1724081677461,39.3354,144.19,144.1,67.2975]
["bitfinex","SOLUSD",1724081678483,32.4,144.19,144.1,67.2975]
["bitfinex","SOLUSD",1724081678685,55.4035091,144.21,144.1,67.2975]
["bitfinex","SOLUSD",1724081679079,55.4035091,144.21,144.11,32.4]
["bitfinex","SOLUSD",1724081679280,55.4035091,144.21,144.12,45.0]
["bitfinex","SOLUSD",1724081679988,48.1499,144.21,144.12,45.0]
["bitfinex","SOLUSD",1724081680281,13.4706,144.22,144.12,45.0]
["bitfinex","SOLUSD",1724081680980,6.5365,144.22,144.12,45.0]
["bitfinex","SOLUSD",1724081681188,32.4,144.23,144.12,45.0]
["bitfinex","SOLUSD",1724081681366,39.3334,144.23,144.12,45.0]
["bitfinex","SOLUSD",1724081681571,32.4,144.23,144.12,45.0]
["bitfinex","SOLUSD",1724081682206,22.6765,144.24,144.14,15.3266]
["bitfinex","SOLUSD",1724081682363,22.6765,144.24,144.15,45.0]
["bitfinex","SOLUSD",1724081683272,32.4,144.23,144.15,45.0]
["bitfinex","SOLUSD",1724081683478,39.3333,144.23,144.15,45.0]
["bitfinex","SOLUSD",1724081683879,32.4,144.23,144.15,45.0]
["bitfinex","SOLUSD",1724081684067,39.3335,144.23,144.15,45.0]
["bitfinex","SOLUSD",1724081684274,32.4,144.21,144.15,45.0]
["bitfinex","SOLUSD",1724081684484,1.40507647,144.2,144.15,45.0]
["bitfinex","SOLUSD",1724081685577,1.40507647,144.2,144.14,15.3266]
["bitfinex","SOLUSD",1724081685785,32.4,144.21,144.14,15.3266]
["bitfinex","SOLUSD",1724081687782,32.4,144.21,144.1,6.5795]
["bitfinex","SOLUSD",1724081687783,32.4,144.19,144.1,6.5795]
["bitfinex","SOLUSD",1724081687981,6.9358,144.18,144.1,6.5795]
["bitfinex","SOLUSD",1724081688380,32.4,144.23,144.12,32.4]
["bitfinex","SOLUSD",1724081688702,22.6765,144.24,144.14,32.4]
["bitfinex","SOLUSD",1724081688871,20.0,144.23,144.14,32.4]
["bitfinex","SOLUSD",1724081689071,22.6765,144.24,144.15,45.0]
["bitfinex","SOLUSD",1724081691607,15.7435,144.24,144.15,45.0]
["bitfinex","SOLUSD",1724081691780,22.6764,144.24,144.15,45.0]
["bitfinex","SOLUSD",1724081692600,6.9329,144.24,144.15,45.0]
["bitfinex","SOLUSD",1724081693000,38.8376,144.25,144.15,45.0]
["bitfinex","SOLUSD",1724081693190,45.77,144.25,144.15,45.0]
["bitfinex","SOLUSD",1724081694101,40.24267647,144.25,144.15,45.0]
["bitfinex","SOLUSD",1724081694304,39.3337,144.23,144.14,45.0]
["bitfinex","SOLUSD",1724081694608,40.73877647,144.23,144.14,45.0]
["bitfinex","SOLUSD",1724081694782,39.3337,144.23,144.14,45.0]
["bitfinex","SOLUSD",1724081695174,32.4,144.21,144.13,16.0021]
["bitfinex","SOLUSD",1724081695381,32.4,144.19,144.13,16.0021]
["bitfinex","SOLUSD",1724081695697,39.3344,144.21,144.13,16.0021]
["bitfinex","SOLUSD",1724081696886,6.9348,144.2,144.13,16.0021]
["bitfinex","SOLUSD",1724081697800,39.3353,144.19,144.13,16.0021]
["bitfinex","SOLUSD",1724081698982,32.4,144.17,144.09,15.4611]
["bitfinex","SOLUSD",1724081699189,32.4,144.14,144.09,15.4611]
["bitfinex","SOLUSD",1724081699590,32.4,144.16,144.09,15.4611]
["bitfinex","SOLUSD",1724081700099,33.80507647,144.16,144.09,15.4611]
["bitfinex","SOLUSD",1724081700308,32.4,144.16,144.09,15.4611]
["bitfinex","SOLUSD",1724081700881,39.3358,144.18,144.09,15.4611]
["bitfinex","SOLUSD",1724081701083,32.4,144.18,144.09,15.4611]
["bitfinex","SOLUSD",1724081701290,39.335,144.2,144.09,15.4611]
["bitfinex","SOLUSD",1724081701909,39.335,144.2,144.1,45.0]
["bitfinex","SOLUSD",1724081702221,22.5623,144.21,144.1,77.4]
["bitfinex","SOLUSD",1724081702576,39.3339,144.22,144.12,32.4]
["bitfinex","SOLUSD",1724081702775,39.3339,144.22,144.13,45.0]
["bitfinex","SOLUSD",1724081703777,6.9344,144.21,144.13,45.0]
["bitfinex","SOLUSD",1724081704079,33.80507647,144.2,144.12,45.0]
["bitfinex","SOLUSD",1724081704408,32.4,144.16,144.09,15.4611]
["bitfinex","SOLUSD",1724081704587,1.40507647,144.15,144.09,15.4611]
["bitfinex","SOLUSD",1724081704785,32.4,144.16,144.09,15.4611]
["bitfinex","SOLUSD",1724081706520,32.4,144.2,144.1,45.0]
["bitfinex","SOLUSD",1724081707187,39.3338,144.22,144.11,32.4]
["bitfinex","SOLUSD",1724081707387,32.4,144.22,144.13,6.445]
["bitfinex","SOLUSD",1724081707817,29.8807,144.23,144.14,45.0]
["bitfinex","SOLUSD",1724081707983,6.9329,144.24,144.15,15.1979]
["bitfinex","SOLUSD",1724081708180,9.83678147,144.26,144.15,15.1979]
["bitfinex","SOLUSD",1724081708181,6.9334,144.23,144.15,15.1979]
["bitfinex","SOLUSD",1724081708415,39.3334,144.23,144.15,15.1979]
["bitfinex","SOLUSD",1724081708786,6.9329,144.24,144.15,15.1979]
["bitfinex","SOLUSD",1724081709115,39.3325,144.25,144.16,45.0]
["bitfinex","SOLUSD",1724081709684,6.9329,144.24,144.16,45.0]
["bitfinex","SOLUSD",1724081709911,39.3325,144.25,144.16,45.0]
["bitfinex","SOLUSD",1724081712124,1.40507647,144.24,144.16,45.0]
["bitfinex","SOLUSD",1724081712712,39.3325,144.25,144.16,45.0]
["bitfinex","SOLUSD",1724081713820,55.9566,144.27,144.16,45.0]
["bitfinex","SOLUSD",1724081714321,32.4,144.27,144.16,45.0]
["bitfinex","SOLUSD",1724081714615,59.70056033,144.29,144.19,32.4]
["bitfinex","SOLUSD",1724081714819,59.70056033,144.29,144.21,16.5835]
["bitfinex","SOLUSD",1724081715019,6.9303,144.3,144.21,16.5835]
["bitfinex","SOLUSD",1724081715223,48.33270224,144.3,144.22,45.0]
["bitfinex","SOLUSD",1724081715404,1.40507647,144.29,144.22,45.0]
["bitfinex","SOLUSD",1724081716002,33.80507647,144.29,144.22,45.0]
["bitfinex","SOLUSD",1724081716313,32.4,144.29,144.22,45.0]
["bitfinex","SOLUSD",1724081718007,45.01940934,144.32,144.22,45.0]
["bitfinex","SOLUSD",1724081718208,45.01940934,144.32,144.23,6.1817]
["bitfinex","SOLUSD",1724081718209,3.62098147,144.32,144.23,6.1817]
["bitfinex","SOLUSD",1724081718508,7.24714624,144.32,144.24,45.0]
["bitfinex","SOLUSD",1724081719001,14.17624624,144.32,144.24,45.0]
["bitfinex","SOLUSD",1724081719328,7.24714624,144.32,144.25,15.9806]
["bitfinex","SOLUSD",1724081719524,39.3277,144.35,144.26,45.0]
["bitfinex","SOLUSD",1724081720022,32.4,144.35,144.26,45.0]
["bitfinex","SOLUSD",1724081720232,6.9287,144.33,144.26,45.0]
["bitfinex","SOLUSD",1724081720909,8.33417647,144.32,144.26,45.0]
["bitfinex","SOLUSD",1724081721827,6.9295,144.31,144.26,45.0]
["bitfinex","SOLUSD",1724081722123,6.9295,144.31,144.25,15.9806]
["bitfinex","SOLUSD",1724081722124,39.3305,144.29,144.25,15.9806]
["bitfinex","SOLUSD",1724081722333,1.40507647,144.28,144.23,6.1817]
["bitfinex","SOLUSD",1724081722514,8.33617647,144.28,144.22,16.2154]
["bitfinex","SOLUSD",1724081723332,39.3315,144.27,144.22,16.2154]
["bitfinex","SOLUSD",1724081723510,6.9305,144.29,144.22,16.2154]
["bitfinex","SOLUSD",1724081723920,39.3301,144.3,144.22,16.2154]
["bitfinex","SOLUSD",1724081724239,6.9304,144.29,144.22,16.2154]
["bitfinex","SOLUSD",1724081724603,6.9304,144.29,144.23,45.0]
["bitfinex","SOLUSD",1724081725226,39.3309,144.28,144.22,16.2154]
["bitfinex","SOLUSD",1724081725432,8.33647647,144.27,144.22,16.2154]
["bitfinex","SOLUSD",1724081725623,8.33697647,144.26,144.22,16.2154]
["bitfinex","SOLUSD",1724081725809,1.40507647,144.26,144.22,16.2154]
["bitfinex","SOLUSD",1724081726005,6.9325,144.25,144.22,16.2154]
["bitfinex","SOLUSD",1724081726214,1.40507647,144.24,144.22,16.2154]
["bitfinex","SOLUSD",1724081726412,32.4,144.28,144.22,16.2154]
["bitfinex","SOLUSD",1724081726634,1.40507647,144.27,144.22,16.2154]
["bitfinex","SOLUSD",1724081726821,1.40507647,144.26,144.22,16.2154]
["bitfinex","SOLUSD",1724081727224,8.33697647,144.26,144.22,16.2154]
["bitfinex","SOLUSD",1724081727427,32.4,144.24,144.18,15.8014]
["bitfinex","SOLUSD",1724081727638,1.40507647,144.23,144.18,15.8014]
["bitfinex","SOLUSD",1724081728143,32.4,144.26,144.18,15.8014]
["bitfinex","SOLUSD",1724081728511,8.33747647,144.25,144.18,15.8014]
["bitfinex","SOLUSD",1724081728718,6.9333,144.23,144.18,15.8014]
["bitfinex","SOLUSD",1724081728911,1.40507647,144.25,144.18,15.8014]
["bitfinex","SOLUSD",1724081728912,39.333,144.24,144.18,15.8014]
["bitfinex","SOLUSD",1724081729134,8.33877647,144.23,144.18,15.8014]
["bitfinex","SOLUSD",1724081729619,32.4,144.22,144.18,15.8014]
["bitfinex","SOLUSD",1724081729918,1.40507647,144.21,144.18,15.8014]
["bitfinex","SOLUSD",1724081730137,32.4,144.22,144.15,6.4325]
["bitfinex","SOLUSD",1724081730349,1.40507647,144.25,144.14,16.0654]
["bitfinex","SOLUSD",1724081730350,32.4,144.2,144.14,16.0654]
["bitfinex","SOLUSD",1724081731221,39.334,144.22,144.14,16.0654]
["bitfinex","SOLUSD",1724081731421,6.934,144.22,144.14,16.0654]
["bitfinex","SOLUSD",1724081732327,38.5745,144.26,144.15,45.0]
["bitfinex","SOLUSD",1724081732530,26.9325,144.25,144.15,77.4]
["bitfinex","SOLUSD",1724081732826,32.4,144.24,144.15,45.0]
["bitfinex","SOLUSD",1724081733942,6.9324,144.25,144.15,45.0]
["bitfinex","SOLUSD",1724081735939,6.933,144.24,144.15,45.0]
["bitfinex","SOLUSD",1724081736344,38.5745,144.26,144.15,45.0]
["bitfinex","SOLUSD",1724081736555,6.9324,144.25,144.15,45.0]
["bitfinex","SOLUSD",1724081736923,39.3311,144.28,144.17,16.3121]
["bitfinex","SOLUSD",1724081737242,39.3311,144.28,144.18,45.0]
["bitfinex","SOLUSD",1724081737617,6.9311,144.28,144.18,45.0]
["bitfinex","SOLUSD",1724081737817,39.3311,144.28,144.18,45.0]
["bitfinex","SOLUSD",1724081738740,6.9324,144.25,144.18,45.0]
["bitfinex","SOLUSD",1724081740440,39.332,144.26,144.18,45.0]
["bitfinex","SOLUSD",1724081740922,6.9327,144.25,144.18,45.0]
["bitfinex","SOLUSD",1724081741915,39.3319,144.26,144.18,45.0]
["bitfinex","SOLUSD",1724081743322,6.9315,144.27,144.18,45.0]
["bitfinex","SOLUSD",1724081745247,6.9319,144.26,144.18,45.0]
["bitfinex","SOLUSD",1724081745550,39.3329,144.24,144.17,16.3121]
["bitfinex","SOLUSD",1724081745751,39.334,144.22,144.17,16.3121]
["bitfinex","SOLUSD",1724081745925,1.40507647,144.21,144.17,16.3121]
["bitfinex","SOLUSD",1724081746244,1.40507647,144.2,144.17,16.3121]
["bitfinex","SOLUSD",1724081746828,1.40507647,144.2,144.13,15.6776]
["bitfinex","SOLUSD",1724081746829,33.80507647,144.2,144.13,15.6776]
["bitfinex","SOLUSD",1724081747943,40.73987647,144.2,144.13,15.6776]
["bitfinex","SOLUSD",1724081748144,1.40507647,144.19,144.13,15.6776]
["bitfinex","SOLUSD",1724081748321,32.4,144.2,144.13,15.6776]
["bitfinex","SOLUSD",1724081748522,6.9345,144.21,144.14,45.0]
["bitfinex","SOLUSD",1724081748955,33.80507647,144.2,144.14,45.0]
["bitfinex","SOLUSD",1724081749153,32.4,144.2,144.14,45.0]
["bitfinex","SOLUSD",1724081749529,39.334,144.22,144.14,45.0]
["bitfinex","SOLUSD",1724081749943,32.4,144.22,144.14,45.0]
["bitfinex","SOLUSD",1724081750244,6.9335,144.23,144.14,45.0]
["bitfinex","SOLUSD",1724081751463,39.3339,144.22,144.14,45.0]
["bitfinex","SOLUSD",1724081752035,32.4,144.22,144.14,45.0]
["bitfinex","SOLUSD",1724081752867,39.3338,144.22,144.14,45.0]
["bitfinex","SOLUSD",1724081753558,6.9343,144.21,144.14,45.0]
["bitfinex","SOLUSD",1724081753936,1.40507647,144.2,144.14,45.0]
["bitfinex","SOLUSD",1724081754249,39.334,144.22,144.14,45.0]
["bitfinex","SOLUSD",1724081755938,39.3348,144.2,144.13,15.6776]
["bitfinex","SOLUSD",1724081756138,1.40507647,144.19,144.13,15.6776]
["bitfinex","SOLUSD",1724081757049,6.9344,144.21,144.13,15.6776]
["bitfinex","SOLUSD",1724081757267,6.9344,144.21,144.14,45.0]
["bitfinex","SOLUSD",1724081757860,32.4,144.22,144.14,45.0]
["bitfinex","SOLUSD",1724081757861,8.33987647,144.2,144.14,45.0]
["bitfinex","SOLUSD",1724081758057,6.9345,144.21,144.14,45.0]
["bitfinex","SOLUSD",1724081759237,40.24385543,144.25,144.13,15.6776]
["bitfinex","SOLUSD",1724081759238,33.80507647,144.2,144.13,15.6776]
["bitfinex","SOLUSD",1724081759445,32.4,144.18,144.13,15.6776]
["bitfinex","SOLUSD",1724081760275,1.40507647,144.17,144.13,15.6776]
["bitfinex","SOLUSD",1724081761482,1.40507647,144.17,144.07,35.26908481]
["bitfinex","SOLUSD",1724081761483,32.4,144.16,144.09,15.8841]
["bitfinex","SOLUSD",1724081761765,1.40507647,144.15,144.09,15.8841]
["bitfinex","SOLUSD",1724081762850,1.40507647,144.15,144.1,45.0]
["bitfinex","SOLUSD",1724081763055,32.4,144.16,144.1,45.0]
["bitfinex","SOLUSD",1724081763254,32.4,144.2,144.1,45.0]
["bitfinex","SOLUSD",1724081763464,39.3348,144.2,144.1,45.0]
["bitfinex","SOLUSD",1724081764073,32.4,144.22,144.1,45.0]
["bitfinex","SOLUSD",1724081764374,33.80507647,144.22,144.1,45.0]
["bitfinex","SOLUSD",1724081764874,32.4,144.22,144.1,45.0]
["bitfinex","SOLUSD",1724081765379,6.9348,144.2,144.1,45.0]
["bitfinex","SOLUSD",1724081765753,6.9344,144.21,144.1,45.0]
["bitfinex","SOLUSD",1724081765955,8.33947647,144.21,144.1,45.0]
["bitfinex","SOLUSD",1724081766272,6.9344,144.21,144.1,45.0]
["bitfinex","SOLUSD",1724081767559,6.9344,144.21,144.12,6.2779]
["bitfinex","SOLUSD",1724081767772,6.9351,144.2,144.13,45.0]
["bitfinex","SOLUSD",1724081767980,39.3351,144.2,144.13,45.0]
["bitfinex","SOLUSD",1724081768150,32.4,144.22,144.13,45.0]
["bitfinex","SOLUSD",1724081768351,39.3339,144.22,144.13,45.0]
["bitfinex","SOLUSD",1724081768751,33.80507647,144.22,144.13,45.0]
["bitfinex","SOLUSD",1724081769367,40.73917647,144.22,144.13,45.0]
["bitfinex","SOLUSD",1724081770082,39.3351,144.2,144.12,6.2779]
["bitfinex","SOLUSD",1724081772585,32.4,144.2,144.12,6.2779]
["bitfinex","SOLUSD",1724081772871,32.4,144.22,144.13,45.0]
["bitfinex","SOLUSD",1724081773675,6.9337,144.23,144.14,15.916]
["bitfinex","SOLUSD",1724081773849,6.9337,144.23,144.15,45.0]
["bitfinex","SOLUSD",1724081774955,32.4,144.22,144.15,45.0]
["bitfinex","SOLUSD",1724081775258,39.3338,144.22,144.15,45.0]
["bitfinex","SOLUSD",1724081775578,6.9343,144.21,144.15,45.0]
["bitfinex","SOLUSD",1724081775775,6.9343,144.21,144.14,15.916]
["bitfinex","SOLUSD",1724081776077,33.80507647,144.2,144.14,15.916]
["bitfinex","SOLUSD",1724081776557,40.73997647,144.2,144.14,15.916]
["bitfinex","SOLUSD",1724081777081,1.40507647,144.19,144.14,15.916]
["bitfinex","SOLUSD",1724081777857,32.4,144.2,144.14,15.916]
["bitfinex","SOLUSD",1724081778270,33.80507647,144.2,144.14,15.916]
["bitfinex","SOLUSD",1724081778851,32.4,144.2,144.14,15.916]
["bitfinex","SOLUSD",1724081780558,39.334,144.22,144.14,15.916]
["bitfinex","SOLUSD",1724081782382,39.65655889,144.24,144.14,15.916]
["bitfinex","SOLUSD",1724081782675,6.9326,144.25,144.15,45.0]
["bitfinex","SOLUSD",1724081783259,32.4,144.24,144.15,45.0]
["bitfinex","SOLUSD",1724081783556,8.33867647,144.23,144.15,45.0]
["bitfinex","SOLUSD",1724081785760,39.333,144.24,144.15,45.0]
["bitfinex","SOLUSD",1724081788383,32.4,144.24,144.15,45.0]
["bitfinex","SOLUSD",1724081788963,6.9325,144.25,144.15,45.0]
["bitfinex","SOLUSD",1724081789588,39.65514054,144.27,144.16,38.5247]
["bitfinex","SOLUSD",1724081789763,39.3318,144.27,144.17,45.0]
["bitfinex","SOLUSD",1724081789963,39.3318,144.27,144.18,15.6708]
["bitfinex","SOLUSD",1724081791285,6.9319,144.26,144.18,15.6708]
["bitfinex","SOLUSD",1724081791885,39.3316,144.27,144.18,15.6708]
["bitfinex","SOLUSD",1724081792085,6.9319,144.26,144.18,15.6708]
["bitfinex","SOLUSD",1724081792380,39.3315,144.27,144.19,45.0]
["bitfinex","SOLUSD",1724081794061,32.4,144.27,144.19,45.0]
["bitfinex","SOLUSD",1724081794489,6.9311,144.28,144.19,45.0]
["bitfinex","SOLUSD",1724081795284,39.3306,144.29,144.19,45.0]
["bitfinex","SOLUSD",1724081795858,6.9309,144.28,144.19,45.0]
["bitfinex","SOLUSD",1724081796679,39.3306,144.29,144.19,45.0]
["bitfinex","SOLUSD",1724081797086,1.40507647,144.28,144.19,45.0]
["bitfinex","SOLUSD",1724081797264,39.3316,144.27,144.19,45.0]
["bitfinex","SOLUSD",1724081797465,1.40507647,144.26,144.19,45.0]
["bitfinex","SOLUSD",1724081797665,32.4,144.25,144.18,15.6708]
["bitfinex","SOLUSD",1724081797859,1.40507647,144.24,144.18,15.6708]
["bitfinex","SOLUSD",1724081800089,32.4,144.25,144.18,15.6708]
["bitfinex","SOLUSD",1724081800269,39.3317,144.27,144.19,45.0]
["bitfinex","SOLUSD",1724081801469,32.4,144.25,144.19,45.0]
["bitfinex","SOLUSD",1724081801671,1.40507647,144.24,144.18,15.6708]
["bitfinex","SOLUSD",1724081802178,32.4,144.25,144.18,15.6708]
["bitfinex","SOLUSD",1724081803176,6.9319,144.26,144.18,15.6708]
["bitfinex","SOLUSD",1724081805874,39.3316,144.27,144.18,15.6708]
["bitfinex","SOLUSD",1724081806191,39.3316,144.27,144.19,45.0]
["bitfinex","SOLUSD",1724081810098,32.4,144.25,144.18,15.6708]
["bitfinex","SOLUSD",1724081810287,39.3337,144.23,144.18,15.6708]
["bitfinex","SOLUSD",1724081810593,48.508,144.27,144.18,15.6708]
["bitfinex","SOLUSD",1724081810594,32.4,144.21,144.18,15.6708]
["bitfinex","SOLUSD",1724081810898,1.40507647,144.2,144.18,15.6708]
["bitfinex","SOLUSD",1724081811198,1.40507647,144.2,144.15,16.519]
["bitfinex","SOLUSD",1724081811499,32.4,144.19,144.15,16.519]
["bitfinex","SOLUSD",1724081811803,1.40507647,144.18,144.15,16.519]
["bitfinex","SOLUSD",1724081817303,1.40507647,144.2,144.15,16.519]
["bitfinex","SOLUSD",1724081820199,39.3345,144.21,144.15,16.519]
["bitfinex","SOLUSD",1724081820598,20.36195118,144.24,144.15,16.519]
["bitfinex","SOLUSD",1724081820786,7.25485118,144.24,144.16,45.0]
["bitfinex","SOLUSD",1724081821092,6.9329,144.24,144.16,45.0]
["bitfinex","SOLUSD",1724081822397,32.4,144.23,144.16,45.0]
["bitfinex","SOLUSD",1724081822789,39.3334,144.23,144.16,45.0]
["bitfinex","SOLUSD",1724081823300,39.3334,144.23,144.15,16.519]
["bitfinex","SOLUSD",1724081823301,6.9339,144.22,144.15,16.519]
["bitfinex","SOLUSD",1724081823600,39.3354,144.19,144.12,22.6008]
["bitfinex","SOLUSD",1724081823801,32.4,144.17,144.12,22.6008]
["bitfinex","SOLUSD",1724081824002,1.40507647,144.16,144.12,22.6008]
["bitfinex","SOLUSD",1724081824877,32.4,144.19,144.12,22.6008]
["bitfinex","SOLUSD",1724081825280,39.3353,144.19,144.12,22.6008]
["bitfinex","SOLUSD",1724081826907,1.40507647,144.18,144.12,22.6008]
["bitfinex","SOLUSD",1724081827114,1.40507647,144.18,144.12,16.3478]
["bitfinex","SOLUSD",1724081827115,33.80507647,144.17,144.12,16.3478]
["bitfinex","SOLUSD",1724081828193,32.4,144.17,144.12,16.3478]
["bitfinex","SOLUSD",1724081828813,32.4,144.19,144.12,16.3478]
["bitfinex","SOLUSD",1724081831216,32.4,144.19,144.13,45.0]
["bitfinex","SOLUSD",1724081831587,32.4,144.19,144.12,16.3478]
["bitfinex","SOLUSD",1724081832286,39.3354,144.19,144.12,16.3478]
["bitfinex","SOLUSD",1724081834391,32.4,144.19,144.12,16.3478]
["bitfinex","SOLUSD",1724081834595,39.3346,144.21,144.12,16.3478]
["bitfinex","SOLUSD",1724081834901,39.3346,144.21,144.13,45.0]
["bitfinex","SOLUSD",1724081837493,39.3335,144.23,144.13,51.3207]
["bitfinex","SOLUSD",1724081837699,39.3327,144.25,144.14,47.801]
["bitfinex","SOLUSD",1724081837916,39.3327,144.25,144.15,45.0]
["bitfinex","SOLUSD",1724081840115,32.4,144.25,144.15,45.0]
["bitfinex","SOLUSD",1724081840318,32.4,144.27,144.16,55.0619]
["bitfinex","SOLUSD",1724081840532,32.4,144.27,144.17,45.0]
["bitfinex","SOLUSD",1724081841202,6.9323,144.26,144.17,45.0]
["bitfinex","SOLUSD",1724081841922,32.4,144.28,144.17,45.0]
["bitfinex","SOLUSD",1724081842118,39.3312,144.28,144.17,45.0]
["bitfinex","SOLUSD",1724081842527,39.3312,144.28,144.18,16.466]
["bitfinex","SOLUSD",1724081842828,39.3312,144.28,144.19,45.0]
["bitfinex","SOLUSD",1724081843721,32.4,144.28,144.19,45.0]
["bitfinex","SOLUSD",1724081845223,1.40507647,144.27,144.19,45.0]
["bitfinex","SOLUSD",1724081845799,32.4,144.26,144.19,45.0]
["bitfinex","SOLUSD",1724081846000,32.4,144.26,144.18,16.466]
["bitfinex","SOLUSD",1724081847119,32.4,144.26,144.19,45.0]
["bitfinex","SOLUSD",1724081851099,39.3319,144.26,144.19,45.0]
["bitfinex","SOLUSD",1724081851402,32.4,144.24,144.18,16.466]
["bitfinex","SOLUSD",1724081852818,6.6498,144.28,144.18,16.466]
["bitfinex","SOLUSD",1724081853024,39.332,144.26,144.18,16.466]
["bitfinex","SOLUSD",1724081853826,32.4,144.26,144.18,16.466]
["bitfinex","SOLUSD",1724081854037,45.9811,144.28,144.19,45.0]
["bitfinex","SOLUSD",1724081854333,26.9315,144.27,144.19,45.0]
["bitfinex","SOLUSD",1724081854515,6.9315,144.27,144.19,45.0]
["bitfinex","SOLUSD",1724081856331,6.9307,144.29,144.19,45.0]
["bitfinex","SOLUSD",1724081856639,6.9305,144.29,144.19,45.0]
["bitfinex","SOLUSD",1724081856930,32.4,144.28,144.19,45.0]
["bitfinex","SOLUSD",1724081857633,39.331,144.28,144.19,45.0]
["bitfinex","SOLUSD",1724081857801,40.73607647,144.28,144.19,45.0]
["bitfinex","SOLUSD",1724081859217,39.331,144.28,144.19,45.0]
["bitfinex","SOLUSD",1724081860202,32.4,144.28,144.19,45.0]
["bitfinex","SOLUSD",1724081860430,39.3311,144.28,144.19,45.0]
["bitfinex","SOLUSD",1724081865135,6.9311,144.28,144.19,45.0]
["bitfinex","SOLUSD",1724081865345,32.4,144.27,144.19,45.0]
["bitfinex","SOLUSD",1724081866143,39.3325,144.25,144.18,16.466]
["bitfinex","SOLUSD",1724081866436,12.95,144.23,144.18,16.466]
["bitfinex","SOLUSD",1724081866635,12.95,144.25,144.18,16.466]
["bitfinex","SOLUSD",1724081867843,12.95,144.23,144.18,16.466]
["bitfinex","SOLUSD",1724081869205,6.9325,144.25,144.18,16.466]
["bitfinex","SOLUSD",1724081869206,16.0062,144.3,144.18,29.416]
["bitfinex","SOLUSD",1724081869448,12.95,144.26,144.18,29.416]
["bitfinex","SOLUSD",1724081869620,12.95,144.26,144.19,45.0]
["bitfinex","SOLUSD",1724081871733,1.40507647,144.25,144.19,45.0]
["bitfinex","SOLUSD",1724081871936,12.95,144.26,144.18,16.466]
["bitfinex","SOLUSD",1724081873230,12.95,144.26,144.19,45.0]
["bitfinex","SOLUSD",1724081873730,6.9301,144.3,144.2,6.2867]
["bitfinex","SOLUSD",1724081874041,12.95,144.29,144.22,15.9209]
["bitfinex","SOLUSD",1724081874340,12.95,144.29,144.23,45.0]
["bitfinex","SOLUSD",1724081874647,6.929,144.32,144.23,45.0]
["bitfinex","SOLUSD",1724081874940,12.95,144.31,144.23,57.95]
["bitfinex","SOLUSD",1724081876422,6.9286,144.33,144.23,45.0]
["bitfinex","SOLUSD",1724081877217,40.66417647,144.32,144.23,45.0]
["bitfinex","SOLUSD",1724081877533,32.33,144.3,144.23,45.0]
["bitfinex","SOLUSD",1724081878531,32.33,144.32,144.23,45.0]
["bitfinex","SOLUSD",1724081879040,39.2591,144.32,144.23,45.0]
["bitfinex","SOLUSD",1724081880217,32.33,144.32,144.23,45.0]
["bitfinex","SOLUSD",1724081882944,39.2582,144.34,144.25,16.6369]
["bitfinex","SOLUSD",1724081883237,39.2582,144.34,144.26,45.0]
["bitfinex","SOLUSD",1724081884741,6.9268,144.37,144.27,15.2026]
["bitfinex","SOLUSD",1724081885048,32.33,144.39,144.29,15.2026]
["bitfinex","SOLUSD",1724081885215,32.33,144.41,144.3,45.0]
["bitfinex","SOLUSD",1724081885413,32.33,144.41,144.3,77.33]
["bitfinex","SOLUSD",1724081885619,39.2548,144.41,144.31,16.2826]
["bitfinex","SOLUSD",1724081885849,40.65987647,144.41,144.32,45.0]
["bitfinex","SOLUSD",1724081886144,32.33,144.39,144.32,45.0]
["bitfinex","SOLUSD",1724081886345,39.2559,144.39,144.32,45.0]
["bitfinex","SOLUSD",1724081886643,32.33,144.39,144.32,45.0]
["bitfinex","SOLUSD",1724081886843,32.33,144.37,144.31,16.2826]
["bitfinex","SOLUSD",1724081887025,1.40507647,144.36,144.31,16.2826]
["bitfinex","SOLUSD",1724081887537,32.33,144.37,144.31,16.2826]
["bitfinex","SOLUSD",1724081887923,39.2567,144.37,144.31,16.2826]
["bitfinex","SOLUSD",1724081888718,84.56187571,144.41,144.28,22.5003]
["bitfinex","SOLUSD",1724081888719,32.33,144.33,144.28,22.5003]
["bitfinex","SOLUSD",1724081888924,1.40507647,144.32,144.28,22.5003]
["bitfinex","SOLUSD",1724081889519,32.33,144.31,144.24,22.7654]
["bitfinex","SOLUSD",1724081889716,1.40507647,144.3,144.24,22.7654]
["bitfinex","SOLUSD",1724081891731,33.73507647,144.29,144.24,16.1502]
["bitfinex","SOLUSD",1724081891943,33.73507647,144.29,144.2,22.5946]
["bitfinex","SOLUSD",1724081892527,39.2615,144.27,144.2,22.5946]
["bitfinex","SOLUSD",1724081892828,32.33,144.27,144.2,22.5946]
["bitfinex","SOLUSD",1724081893228,6.9305,144.29,144.2,22.5946]
["bitfinex","SOLUSD",1724081893229,32.33,144.29,144.2,22.5946]
["bitfinex","SOLUSD",1724081893444,39.2596,144.31,144.2,22.5946]
["bitfinex","SOLUSD",1724081894332,32.33,144.31,144.21,45.0]
["bitfinex","SOLUSD",1724081895123,6.9279,144.35,144.26,6.4053]
["bitfinex","SOLUSD",1724081895326,6.9279,144.35,144.27,45.0]
["bitfinex","SOLUSD",1724081895641,6.9269,144.37,144.27,45.0]
["bitfinex","SOLUSD",1724081896021,32.33,144.38,144.27,45.0]
["bitfinex","SOLUSD",1724081896220,79.18317882,144.4,144.28,15.3214]
["bitfinex","SOLUSD",1724081896421,15.8733,144.4,144.29,45.0]
["bitfinex","SOLUSD",1724081896716,32.33,144.39,144.29,45.0]
["bitfinex","SOLUSD",1724081897159,39.2557,144.39,144.29,45.0]
["bitfinex","SOLUSD",1724081897542,6.9257,144.39,144.29,77.33]
["bitfinex","SOLUSD",1724081897925,6.9253,144.4,144.29,77.33]
["bitfinex","SOLUSD",1724081901555,6.9257,144.39,144.29,77.33]
["bitfinex","SOLUSD",1724081902154,6.9257,144.39,144.29,45.0]
["bitfinex","SOLUSD",1724081902155,1.40507647,144.38,144.29,45.0]
["bitfinex","SOLUSD",1724081902669,39.2557,144.39,144.29,45.0]
["bitfinex","SOLUSD",1724081903054,1.40507647,144.38,144.29,45.0]
["bitfinex","SOLUSD",1724081903362,39.2557,144.39,144.29,45.0]
["bitfinex","SOLUSD",1724081906945,32.33,144.39,144.3,6.2334]
["bitfinex","SOLUSD",1724081907161,32.33,144.39,144.31,45.0]
["bitfinex","SOLUSD",1724081907878,39.2558,144.39,144.31,45.0]
["bitfinex","SOLUSD",1724081908364,6.9262,144.38,144.31,45.0]
["bitfinex","SOLUSD",1724081908565,32.33,144.35,144.3,6.2334]
["bitfinex","SOLUSD",1724081908765,1.40507647,144.34,144.3,6.2334]
["bitfinex","SOLUSD",1724081910373,32.33,144.35,144.3,6.2334]
["bitfinex","SOLUSD",1724081910760,40.66267647,144.35,144.28,15.3214]
["bitfinex","SOLUSD",1724081911172,39.2576,144.35,144.28,15.3214]
["bitfinex","SOLUSD",1724081911373,32.33,144.35,144.28,15.3214]
["bitfinex","SOLUSD",1724081912384,32.33,144.35,144.29,45.0]
["bitfinex","SOLUSD",1724081912683,17.3144,144.39,144.29,45.0]
["bitfinex","SOLUSD",1724081912684,39.2568,144.37,144.29,45.0]
["bitfinex","SOLUSD",1724081914969,32.33,144.37,144.29,45.0]
["bitfinex","SOLUSD",1724081915355,33.73507647,144.37,144.29,45.0]
["bitfinex","SOLUSD",1724081916086,32.33,144.37,144.29,45.0]
["bitfinex","SOLUSD",1724081916257,32.33,144.35,144.28,15.3214]
["bitfinex","SOLUSD",1724081916456,1.40507647,144.34,144.28,15.3214]
["bitfinex","SOLUSD",1724081916963,39.2579,144.35,144.28,15.3214]
["bitfinex","SOLUSD",1724081917162,1.40507647,144.34,144.28,15.3214]
["bitfinex","SOLUSD",1724081917680,39.2579,144.35,144.28,15.3214]
["bitfinex","SOLUSD",1724081917878,32.33,144.35,144.28,15.3214]
["bitfinex","SOLUSD",1724081918088,6.9271,144.36,144.28,15.3214]
["bitfinex","SOLUSD",1724081918877,39.2567,144.37,144.28,15.3214]
["bitfinex","SOLUSD",1724081919080,39.2567,144.37,144.29,45.0]
["bitfinex","SOLUSD",1724081920671,39.2579,144.35,144.28,15.3214]
["bitfinex","SOLUSD",1724081920869,33.73507647,144.35,144.28,15.3214]
["bitfinex","SOLUSD",1724081921067,1.40507647,144.35,144.28,15.3214]
["bitfinex","SOLUSD",1724081921387,6.9273,144.36,144.29,45.0]
["bitfinex","SOLUSD",1724081921599,6.9273,144.36,144.26,6.4854]
["bitfinex","SOLUSD",1724081921600,32.33,144.31,144.26,6.4854]
["bitfinex","SOLUSD",1724081921760,1.40507647,144.3,144.26,6.4854]
["bitfinex","SOLUSD",1724081922075,1.40507647,144.3,144.24,15.1928]
["bitfinex","SOLUSD",1724081922885,1.40507647,144.29,144.24,15.1928]
["bitfinex","SOLUSD",1724081923188,32.33,144.29,144.24,15.1928]
["bitfinex","SOLUSD",1724081923669,32.33,144.33,144.24,15.1928]
["bitfinex","SOLUSD",1724081923878,39.2588,144.33,144.24,15.1928]
["bitfinex","SOLUSD",1724081924263,39.2588,144.33,144.25,45.0]
["bitfinex","SOLUSD",1724081925086,32.33,144.33,144.25,45.0]
["bitfinex","SOLUSD",1724081926666,39.2585,144.33,144.25,45.0]
["bitfinex","SOLUSD",1724081928371,39.2585,144.33,144.24,15.1928]
["bitfinex","SOLUSD",1724081928372,32.33,144.31,144.24,15.1928]
["bitfinex","SOLUSD",1724081929284,34.00375193,144.36,144.25,32.33]
["bitfinex","SOLUSD",1724081929467,32.33,144.36,144.25,32.33]
["bitfinex","SOLUSD",1724081929668,39.2574,144.36,144.26,45.0]
["bitfinex","SOLUSD",1724081930464,39.2574,144.36,144.27,22.0376]
["bitfinex","SOLUSD",1724081930783,39.2574,144.36,144.28,45.0]
["bitfinex","SOLUSD",1724081931188,32.33,144.36,144.28,45.0]
["bitfinex","SOLUSD",1724081931493,6.9267,144.37,144.28,45.0]
["bitfinex","SOLUSD",1724081932196,32.33,144.36,144.28,45.0]
["bitfinex","SOLUSD",1724081932372,39.2571,144.36,144.28,45.0]
["bitfinex","SOLUSD",1724081932572,6.928,144.35,144.28,45.0]
["bitfinex","SOLUSD",1724081932873,6.928,144.35,144.27,22.0376]
["bitfinex","SOLUSD",1724081932874,6.9277,144.35,144.27,22.0376]
["bitfinex","SOLUSD",1724081933085,32.33,144.34,144.27,22.0376]
["bitfinex","SOLUSD",1724081934480,39.2573,144.36,144.27,22.0376]
["bitfinex","SOLUSD",1724081934677,39.2573,144.36,144.28,45.0]
["bitfinex","SOLUSD",1724081934876,32.33,144.36,144.28,45.0]
["bitfinex","SOLUSD",1724081936371,39.2564,144.38,144.28,45.0]
["bitfinex","SOLUSD",1724081936982,32.33,144.38,144.28,45.0]
["bitfinex","SOLUSD",1724081937473,32.33,144.38,144.29,15.1246]
["bitfinex","SOLUSD",1724081937673,32.33,144.38,144.3,45.0]
["bitfinex","SOLUSD",1724081938482,3.63552952,144.4,144.31,22.8494]
["bitfinex","SOLUSD",1724081938685,39.2546,144.42,144.32,45.0]
["bitfinex","SOLUSD",1724081939093,3.63552952,144.46,144.35,32.33]
["bitfinex","SOLUSD",1724081939274,3.63552952,144.46,144.27,53.19]
["bitfinex","SOLUSD",1724081939275,21.92528151,144.47,144.37,32.33]
["bitfinex","SOLUSD",1724081939477,3.63552952,144.48,144.39,6.0754]
["bitfinex","SOLUSD",1724081939680,631.4519217,144.49,144.4,60.1833]
["bitfinex","SOLUSD",1724081940377,631.4519217,144.49,144.41,32.33]
["bitfinex","SOLUSD",1724081940585,631.4519217,144.49,144.42,45.0]
["bitfinex","SOLUSD",1724081941011,631.4519217,144.49,144.43,6.3704]
["bitfinex","SOLUSD",1724081941311,631.4519217,144.49,144.44,45.0]
["bitfinex","SOLUSD",1724081941608,663.7819217,144.49,144.43,6.3704]
["bitfinex","SOLUSD",1724081941778,1.40507647,144.48,144.43,6.3704]
["bitfinex","SOLUSD",1724081941982,663.7819217,144.49,144.43,6.3704]
["bitfinex","SOLUSD",1724081942299,663.7819217,144.49,144.4,21.3857]
["bitfinex","SOLUSD",1724081942688,32.33,144.47,144.4,21.3857]
["bitfinex","SOLUSD",1724081943002,663.7819217,144.49,144.4,21.3857]
["bitfinex","SOLUSD",1724081943518,631.4519217,144.49,144.4,21.3857]
["bitfinex","SOLUSD",1724081944204,631.4519217,144.49,144.41,45.0]
["bitfinex","SOLUSD",1724081944385,1.40507647,144.48,144.41,45.0]
["bitfinex","SOLUSD",1724081944701,631.4519217,144.49,144.41,45.0]
["bitfinex","SOLUSD",1724081947188,631.4519217,144.49,144.41,77.33]
["bitfinex","SOLUSD",1724081947709,631.4519217,144.49,144.41,45.0]
["bitfinex","SOLUSD",1724081949900,663.7819217,144.49,144.41,45.0]
["bitfinex","SOLUSD",1724081950102,663.7819217,144.49,144.4,21.3857]
["bitfinex","SOLUSD",1724081950285,6.9223,144.46,144.4,21.3857]
["bitfinex","SOLUSD",1724081950482,1.40507647,144.45,144.4,21.3857]
["bitfinex","SOLUSD",1724081950681,6.9214,144.48,144.4,21.3857]
["bitfinex","SOLUSD",1724081951091,1.40507647,144.47,144.4,21.3857]
["bitfinex","SOLUSD",1724081951297,39.2518,144.47,144.4,21.3857]
["bitfinex","SOLUSD",1724081954510,33.73507647,144.47,144.4,15.1833]
["bitfinex","SOLUSD",1724081954699,39.2528,144.45,144.36,22.1591]
["bitfinex","SOLUSD",1724081954898,39.2537,144.43,144.36,22.1591]
["bitfinex","SOLUSD",1724081955083,1.40507647,144.42,144.36,22.1591]
["bitfinex","SOLUSD",1724081955707,39.2537,144.43,144.36,22.1591]
["bitfinex","SOLUSD",1724081955891,6.9234,144.44,144.36,22.1591]
["bitfinex","SOLUSD",1724081956088,6.9229,144.45,144.36,22.1591]
["bitfinex","SOLUSD",1724081956322,638.69618293,144.49,144.39,32.33]
["bitfinex","SOLUSD",1724081956612,631.4519217,144.49,144.39,32.33]
["bitfinex","SOLUSD",1724081956795,631.4519217,144.49,144.4,45.0]
["bitfinex","SOLUSD",1724081957442,6.9214,144.48,144.4,45.0]
["bitfinex","SOLUSD",1724081957615,670.7029217,144.49,144.4,45.0]
["bitfinex","SOLUSD",1724081958606,1.40507647,144.48,144.4,45.0]
["bitfinex","SOLUSD",1724081958823,6.9215,144.48,144.4,45.0]
["bitfinex","SOLUSD",1724081961092,6.9218,144.47,144.4,45.0]
["bitfinex","SOLUSD",1724081961296,6.9215,144.48,144.4,45.0]
["bitfinex","SOLUSD",1724081963916,663.7819217,144.49,144.4,45.0]
["bitfinex","SOLUSD",1724081964222,631.4519217,144.49,144.41,16.1836]
["bitfinex","SOLUSD",1724081965121,631.4519217,144.49,144.43,6.4183]
["bitfinex","SOLUSD",1724081970631,631.4519217,144.49,144.44,45.0]
["bitfinex","SOLUSD",1724081972335,631.4519217,144.49,144.45,47.9749]
["bitfinex","SOLUSD",1724081972542,631.4519217,144.49,144.46,45.0]
["bitfinex","SOLUSD",1724081974003,631.4519217,144.49,144.48,6.3994]
["bitfinex","SOLUSD",1724081974239,631.4519217,144.49,144.48,51.3994]
["bitfinex","SOLUSD",1724081974820,598.1187217,144.49,144.48,66.5586]
["bitfinex","SOLUSD",1724081975142,582.7514217,144.49,144.48,51.3994]
["bitfinex","SOLUSD",1724081977927,582.7514217,144.49,144.48,6.3994]
["bitfinex","SOLUSD",1724081979333,582.7514217,144.49,144.48,51.3994]
["bitfinex","SOLUSD",1724081985230,582.7514217,144.49,144.45,32.33]
["bitfinex","SOLUSD",1724081986645,582.7514217,144.49,144.46,45.0]
["bitfinex","SOLUSD",1724081991929,582.7514217,144.49,144.45,45.0]
["bitfinex","SOLUSD",1724081992134,599.4048217,144.49,144.4,6.4132]
["bitfinex","SOLUSD",1724081993328,599.4048217,144.49,144.41,32.33]
["bitfinex","SOLUSD",1724081994021,599.4048217,144.49,144.43,32.33]
["bitfinex","SOLUSD",1724081994249,599.4048217,144.49,144.44,45.0]
["bitfinex","SOLUSD",1724081994544,582.7514217,144.49,144.44,45.0]
["bitfinex","SOLUSD",1724081994847,582.7514217,144.49,144.45,32.33]
["bitfinex","SOLUSD",1724081995052,582.7514217,144.49,144.46,45.0]
["bitfinex","SOLUSD",1724081999230,582.7514217,144.49,144.43,32.33]
["bitfinex","SOLUSD",1724081999425,582.7514217,144.49,144.44,20.0]
["bitfinex","SOLUSD",1724081999631,582.7514217,144.49,144.41,32.33]
["bitfinex","SOLUSD",1724082000048,582.7514217,144.49,144.35,16.53323815]
["bitfinex","SOLUSD",1724082000049,582.7514217,144.49,144.39,32.33]
["bitfinex","SOLUSD",1724082000243,1.40507647,144.48,144.39,32.33]
["bitfinex","SOLUSD",1724082000444,16.435,144.48,144.37,41.21145628]
["bitfinex","SOLUSD",1724082000643,32.33,144.47,144.37,6.0966]
["bitfinex","SOLUSD",1724082000836,23.3565,144.48,144.37,6.0966]
["bitfinex","SOLUSD",1724082000837,16.435,144.48,144.37,6.0966]
["bitfinex","SOLUSD",1724082001850,16.435,144.48,144.38,77.33]
["bitfinex","SOLUSD",1724082003862,16.435,144.48,144.44,32.33]
["bitfinex","SOLUSD",1724082004044,16.435,144.48,144.45,45.0]
["bitfinex","SOLUSD",1724082010565,582.7514217,144.49,144.46,32.33]
["bitfinex","SOLUSD",1724082010768,582.7514217,144.49,144.47,45.0]
["bitfinex","SOLUSD",1724082011661,582.7514217,144.49,144.41,32.33]
["bitfinex","SOLUSD",1724082011836,582.7514217,144.49,144.42,65.0]
["bitfinex","SOLUSD",1724082015290,582.7514217,144.49,144.42,45.0]
["bitfinex","SOLUSD",1724082015469,6.2237,144.48,144.42,45.0]
["bitfinex","SOLUSD",1724082016490,5.7237,144.48,144.42,45.0]
["bitfinex","SOLUSD",1724082017181,5.7237,144.48,144.41,32.33]
["bitfinex","SOLUSD",1724082017374,1.40507647,144.47,144.39,32.33]
["bitfinex","SOLUSD",1724082017573,5.7237,144.48,144.39,32.33]
["bitfinex","SOLUSD",1724082017984,15.18,144.47,144.39,32.33]
["bitfinex","SOLUSD",1724082018795,15.18,144.47,144.4,45.0]
["bitfinex","SOLUSD",1724082020886,33.73507647,144.46,144.36,7.24115752]
["bitfinex","SOLUSD",1724082021075,32.33,144.46,144.35,32.33]
["bitfinex","SOLUSD",1724082021994,32.33,144.46,144.35,35.03119771]
["bitfinex","SOLUSD",1724082022190,32.33,144.46,144.36,20.0]
["bitfinex","SOLUSD",1724082022492,32.33,144.46,144.36,65.0]
["bitfinex","SOLUSD",1724082022992,15.2641,144.45,144.36,65.0]
["bitfinex","SOLUSD",1724082024189,6.1295,144.44,144.36,65.0]
["bitfinex","SOLUSD",1724082024576,6.1295,144.44,144.37,32.33]
["bitfinex","SOLUSD",1724082024897,15.2641,144.45,144.39,32.33]
["bitfinex","SOLUSD",1724082025073,15.2641,144.45,144.41,32.33]
["bitfinex","SOLUSD",1724082025280,15.2641,144.45,144.42,45.0]
["bitfinex","SOLUSD",1724082026894,21.2999,144.48,144.42,45.0]
["bitfinex","SOLUSD",1724082027398,15.0239,144.48,144.43,32.33]
["bitfinex","SOLUSD",1724082027574,15.0239,144.48,144.45,32.33]
["bitfinex","SOLUSD",1724082027774,15.0239,144.48,144.46,45.0]
["bitfinex","SOLUSD",1724082028563,582.7514217,144.49,144.46,45.0]
["bitfinex","SOLUSD",1724082034090,582.7514217,144.49,144.4,35.16118657]
["bitfinex","SOLUSD",1724082034417,1.40507647,144.48,144.4,35.16118657]
["bitfinex","SOLUSD",1724082034587,21.9856,144.48,144.4,35.16118657]
["bitfinex","SOLUSD",1724082034784,23.39067647,144.48,144.4,32.33]
["bitfinex","SOLUSD",1724082036376,21.9856,144.48,144.38,32.33]
["bitfinex","SOLUSD",1724082036580,1.40507647,144.47,144.38,32.33]
["bitfinex","SOLUSD",1724082036780,21.9856,144.48,144.38,32.33]
["bitfinex","SOLUSD",1724082037076,21.9856,144.48,144.38,35.20642183]
["bitfinex","SOLUSD",1724082037516,21.9856,144.48,144.38,32.33]
["bitfinex","SOLUSD",1724082038181,21.9856,144.48,144.4,32.33]
["bitfinex","SOLUSD",1724082038482,21.9856,144.48,144.41,45.0]
["bitfinex","SOLUSD",1724082038680,21.9856,144.48,144.42,32.33]
["bitfinex","SOLUSD",1724082038897,21.9856,144.48,144.43,45.0]
["bitfinex","SOLUSD",1724082041899,15.7847,144.48,144.43,45.0]
["bitfinex","SOLUSD",1724082043851,15.7847,144.48,144.44,32.33]
["bitfinex","SOLUSD",1724082044000,15.7847,144.48,144.45,45.0]
["bitfinex","SOLUSD",1724082044589,582.7514217,144.49,144.45,45.0]
["bitfinex","SOLUSD",1724082044789,582.7514217,144.49,144.46,32.33]
["bitfinex","SOLUSD",1724082044985,582.7514217,144.49,144.47,45.0]
["bitfinex","SOLUSD",1724082045193,582.7514217,144.49,144.48,32.33]
["bitfinex","SOLUSD",1724082045412,582.7514217,144.49,144.48,77.33]
["bitfinex","SOLUSD",1724082047717,582.7514217,144.49,144.48,45.0]
["bitfinex","SOLUSD",1724082047907,582.7514217,144.49,144.47,45.0]
["bitfinex","SOLUSD",1724082048212,582.7514217,144.49,144.44,32.33]
["bitfinex","SOLUSD",1724082049588,582.7514217,144.49,144.45,45.0]
["bitfinex","SOLUSD",1724082050398,582.7514217,144.49,144.46,32.33]
["bitfinex","SOLUSD",1724082050592,582.7514217,144.49,144.47,45.0]
["bitfinex","SOLUSD",1724082060624,582.7514217,144.49,144.42,16.08156572]
["bitfinex","SOLUSD",1724082060803,16.3058,144.48,144.4,32.33]
["bitfinex","SOLUSD",1724082061507,16.3058,144.48,144.38,7.23998368]
["bitfinex","SOLUSD",1724082061508,48.6358,144.48,144.38,7.23998368]
["bitfinex","SOLUSD",1724082061834,16.3058,144.48,144.38,27.23998368]
["bitfinex","SOLUSD",1724082062005,16.3058,144.48,144.39,32.33]
["bitfinex","SOLUSD",1724082063004,16.3058,144.48,144.4,45.0]
["bitfinex","SOLUSD",1724082063724,16.3058,144.48,144.4,65.0]
["bitfinex","SOLUSD",1724082064110,16.3058,144.48,144.41,32.33]
["bitfinex","SOLUSD",1724082064326,16.3058,144.48,144.42,45.0]
["bitfinex","SOLUSD",1724082067727,16.3058,144.48,144.39,32.33]
["bitfinex","SOLUSD",1724082067728,1.40507647,144.47,144.39,32.33]
["bitfinex","SOLUSD",1724082068033,16.5571,144.47,144.37,32.33]
["bitfinex","SOLUSD",1724082068240,1.40507647,144.46,144.37,32.33]
["bitfinex","SOLUSD",1724082068533,16.5571,144.47,144.37,32.33]
["bitfinex","SOLUSD",1724082068834,16.5571,144.47,144.39,32.33]
["bitfinex","SOLUSD",1724082069505,16.5571,144.47,144.4,45.0]
["bitfinex","SOLUSD",1724082069703,16.5571,144.47,144.41,32.33]
["bitfinex","SOLUSD",1724082069927,16.5571,144.47,144.42,45.0]
["bitfinex","SOLUSD",1724082070520,16.5571,144.47,144.45,32.33]
["bitfinex","SOLUSD",1724082070726,16.5571,144.47,144.46,45.0]
["bitfinex","SOLUSD",1724082073622,16.5571,144.47,144.37,29.29245944]
["bitfinex","SOLUSD",1724082073822,16.5571,144.47,144.39,32.33]
["bitfinex","SOLUSD",1724082074434,16.5571,144.47,144.41,32.33]
["bitfinex","SOLUSD",1724082075738,16.5571,144.47,144.42,45.0]
["bitfinex","SOLUSD",1724082076949,1.40507647,144.46,144.35,27.24221204]
["bitfinex","SOLUSD",1724082077241,24.00847647,144.45,144.35,42.29960278]
["bitfinex","SOLUSD",1724082077417,22.6034,144.45,144.35,62.29960278]
["bitfinex","SOLUSD",1724082077812,22.6034,144.45,144.35,42.29960278]
["bitfinex","SOLUSD",1724082078544,22.6034,144.45,144.36,20.0]
["bitfinex","SOLUSD",1724082079741,22.6034,144.45,144.37,45.0]
["bitfinex","SOLUSD",1724082083213,16.4196,144.43,144.3,26.78910628]
["bitfinex","SOLUSD",1724082083420,16.4196,144.4,144.3,41.91128959]
["bitfinex","SOLUSD",1724082083621,1.40507647,144.39,144.3,41.91128959]
["bitfinex","SOLUSD",1724082083940,16.4196,144.37,144.28,39.57583022]
["bitfinex","SOLUSD",1724082084244,6.5534,144.36,144.27,2.79246829]
["bitfinex","SOLUSD",1724082084456,6.5534,144.36,144.26,32.33]
["bitfinex","SOLUSD",1724082084457,1.40507647,144.35,144.26,32.33]
["bitfinex","SOLUSD",1724082084627,16.4196,144.34,144.26,32.33]
["bitfinex","SOLUSD",1724082087750,16.4196,144.34,144.27,45.0]
["bitfinex","SOLUSD",1724082090069,1.40507647,144.33,144.24,32.33]
["bitfinex","SOLUSD",1724082090250,1.40507647,144.33,144.25,20.0]
["bitfinex","SOLUSD",1724082090626,16.4196,144.34,144.25,20.0]
["bitfinex","SOLUSD",1724082091228,16.4196,144.34,144.26,45.0]
["bitfinex","SOLUSD",1724082092054,1.40507647,144.33,144.26,45.0]
["bitfinex","SOLUSD",1724082093139,16.4196,144.34,144.26,45.0]
["bitfinex","SOLUSD",1724082095446,15.8095,144.32,144.25,20.0]
["bitfinex","SOLUSD",1724082095630,15.8095,144.32,144.24,20.0]
["bitfinex","SOLUSD",1724082096033,15.8095,144.32,144.25,32.33]
["bitfinex","SOLUSD",1724082096966,15.8095,144.32,144.26,45.0]
["bitfinex","SOLUSD",1724082097133,15.8095,144.32,144.25,45.0]
["bitfinex","SOLUSD",1724082097730,1.40507647,144.31,144.24,20.0]
["bitfinex","SOLUSD",1724082097931,15.5651,144.3,144.23,20.0]
["bitfinex","SOLUSD",1724082098134,15.5651,144.3,144.24,45.0]
["bitfinex","SOLUSD",1724082098865,15.5651,144.3,144.25,32.33]
["bitfinex","SOLUSD",1724082099163,15.5651,144.3,144.26,45.0]
["bitfinex","SOLUSD",1724082108943,15.5651,144.3,144.27,33.03078967]
["bitfinex","SOLUSD",1724082109165,15.5651,144.3,144.28,45.0]
["bitfinex","SOLUSD",1724082109469,15.5651,144.3,144.29,0.70069253]
["bitfinex","SOLUSD",1724082109843,15.5651,144.3,144.28,45.0]
["bitfinex","SOLUSD",1724082112360,15.5651,144.3,144.25,32.33]
["bitfinex","SOLUSD",1724082112563,15.5651,144.3,144.26,45.0]
["bitfinex","SOLUSD",1724082117670,15.5651,144.3,144.27,32.33]
["bitfinex","SOLUSD",1724082117965,15.5651,144.3,144.29,32.33]
["bitfinex","SOLUSD",1724082117966,14.5372,144.3,144.29,32.33]
["bitfinex","SOLUSD",1724082118353,14.5372,144.3,144.29,77.33]
["bitfinex","SOLUSD",1724082118554,14.5372,144.3,144.29,57.92]
["bitfinex","SOLUSD",1724082119176,14.5372,144.3,144.27,12.92]
["bitfinex","SOLUSD",1724082119382,14.5372,144.3,144.28,45.0]
["bitfinex","SOLUSD",1724082120766,14.5372,144.3,144.24,20.0]
["bitfinex","SOLUSD",1724082120948,14.5372,144.3,144.24,12.92]
["bitfinex","SOLUSD",1724082121784,14.5372,144.3,144.22,9.90741191]
["bitfinex","SOLUSD",1724082122079,1.40507647,144.29,144.22,15.58407421]
["bitfinex","SOLUSD",1724082123985,14.5372,144.3,144.24,12.92]
["bitfinex","SOLUSD",1724082124168,14.5372,144.3,144.28,12.92]
["bitfinex","SOLUSD",1724082124554,14.5372,144.3,144.27,32.32]
["bitfinex","SOLUSD",1724082125279,14.5372,144.3,144.25,32.32]
["bitfinex","SOLUSD",1724082125475,14.5372,144.3,144.21,9.54235212]
["bitfinex","SOLUSD",1724082125659,16.5392,144.28,144.21,9.54235212]
["bitfinex","SOLUSD",1724082125857,16.5392,144.28,144.21,2.75324584]
["bitfinex","SOLUSD",1724082126052,16.5392,144.28,144.2,32.32]
["bitfinex","SOLUSD",1724082127288,16.5392,144.28,144.21,20.0]
["bitfinex","SOLUSD",1724082128489,16.5392,144.28,144.2,32.32]
["bitfinex","SOLUSD",1724082129083,16.5392,144.28,144.2,40.74579278]
["bitfinex","SOLUSD",1724082129586,16.5392,144.28,144.21,45.0]
["bitfinex","SOLUSD",1724082129965,16.5392,144.28,144.22,32.32]
["bitfinex","SOLUSD",1724082130166,16.5392,144.28,144.23,45.0]
["bitfinex","SOLUSD",1724082133385,16.5392,144.28,144.24,32.32]
["bitfinex","SOLUSD",1724082133565,16.5392,144.28,144.25,45.0]
["bitfinex","SOLUSD",1724082134402,16.5392,144.28,144.26,32.32]
["bitfinex","SOLUSD",1724082134602,16.5392,144.28,144.27,45.0]
["bitfinex","SOLUSD",1724082134974,15.4571,144.31,144.27,45.0]
["bitfinex","SOLUSD",1724082135482,15.4571,144.31,144.28,32.32]
["bitfinex","SOLUSD",1724082135705,15.4571,144.31,144.29,45.0]
["bitfinex","SOLUSD",1724082139339,15.4571,144.31,144.26,32.32]
["bitfinex","SOLUSD",1724082139487,15.4571,144.31,144.27,45.0]
["bitfinex","SOLUSD",1724082142699,15.4571,144.31,144.26,32.32]
["bitfinex","SOLUSD",1724082143616,15.4571,144.31,144.27,45.0]
["bitfinex","SOLUSD",1724082144191,15.4571,144.31,144.28,32.32]
["bitfinex","SOLUSD",1724082144516,15.4571,144.31,144.29,45.0]
["bitfinex","SOLUSD",1724082144724,15.4571,144.31,144.28,32.32]
["bitfinex","SOLUSD",1724082144894,15.4571,144.31,144.26,32.32]
["bitfinex","SOLUSD",1724082146691,15.4571,144.31,144.25,8.42579278]
["bitfinex","SOLUSD",1724082147017,1.40507647,144.3,144.24,32.32]
["bitfinex","SOLUSD",1724082147321,15.4571,144.31,144.24,32.32]
["bitfinex","SOLUSD",1724082148612,15.4571,144.31,144.25,45.0]
["bitfinex","SOLUSD",1724082150692,15.4571,144.31,144.26,32.32]
["bitfinex","SOLUSD",1724082150892,15.4571,144.31,144.27,45.0]
["bitfinex","SOLUSD",1724082152796,1.40507647,144.3,144.24,32.32]
["bitfinex","SOLUSD",1724082153119,1.40507647,144.3,144.23,2.69475566]
["bitfinex","SOLUSD",1724082153327,1.40507647,144.3,144.23,65.0]
["bitfinex","SOLUSD",1724082153492,1.40507647,144.3,144.23,20.0]
["bitfinex","SOLUSD",1724082153699,6.5889,144.28,144.2,47.99134044]
["bitfinex","SOLUSD",1724082154030,16.59907647,144.27,144.2,32.32]
["bitfinex","SOLUSD",1724082154229,1.40507647,144.26,144.18,39.10910628]
["bitfinex","SOLUSD",1724082154424,1.40507647,144.26,144.18,6.78910628]
["bitfinex","SOLUSD",1724082154620,15.194,144.27,144.16,40.74579278]
["bitfinex","SOLUSD",1724082155496,15.194,144.27,144.18,32.32]
["bitfinex","SOLUSD",1724082155697,15.194,144.27,144.2,32.32]
["bitfinex","SOLUSD",1724082156090,15.194,144.27,144.21,45.0]
["bitfinex","SOLUSD",1724082156292,15.194,144.27,144.2,32.32]
["bitfinex","SOLUSD",1724082156293,15.194,144.27,144.19,8.42579278]
["bitfinex","SOLUSD",1724082157230,15.194,144.27,144.2,32.32]
["bitfinex","SOLUSD",1724082157806,15.194,144.27,144.21,45.0]
["bitfinex","SOLUSD",1724082158112,15.194,144.27,144.22,32.32]
["bitfinex","SOLUSD",1724082158322,15.194,144.27,144.24,32.32]
["bitfinex","SOLUSD",1724082158531,15.194,144.27,144.25,45.0]
["bitfinex","SOLUSD",1724082165253,15.1501,144.3,144.26,32.32]
["bitfinex","SOLUSD",1724082165554,15.1501,144.3,144.27,45.0]
["bitfinex","SOLUSD",1724082170438,15.1501,144.3,144.22,32.32]
["bitfinex","SOLUSD",1724082170760,15.1501,144.3,144.2,32.32]
["bitfinex","SOLUSD",1724082171563,15.1501,144.3,144.22,32.32]
["bitfinex","SOLUSD",1724082172047,15.1501,144.3,144.24,32.32]
["bitfinex","SOLUSD",1724082172231,15.1501,144.3,144.25,45.0]
["bitfinex","SOLUSD",1724082172641,15.1501,144.3,144.26,32.32]
["bitfinex","SOLUSD",1724082172959,15.1501,144.3,144.27,45.0]
["bitfinex","SOLUSD",1724082174438,15.1501,144.3,144.24,32.32]
["bitfinex","SOLUSD",1724082174834,15.1501,144.3,144.25,45.0]
["bitfinex","SOLUSD",1724082178650,15.1501,144.3,144.26,32.32]
["bitfinex","SOLUSD",1724082178989,15.1501,144.3,144.27,45.0]
["bitfinex","SOLUSD",1724082181468,15.1501,144.3,144.24,32.32]
["bitfinex","SOLUSD",1724082181805,15.1501,144.3,144.25,45.0]
["bitfinex","SOLUSD",1724082183782,15.1501,144.3,144.26,32.32]
["bitfinex","SOLUSD",1724082184073,15.1501,144.3,144.27,45.0]
["bitfinex","SOLUSD",1724082184859,15.1501,144.3,144.26,32.32]
["bitfinex","SOLUSD",1724082185558,15.1501,144.3,144.27,45.0]
["bitfinex","SOLUSD",1724082186554,15.1501,144.3,144.24,32.32]
["bitfinex","SOLUSD",1724082186753,15.1501,144.3,144.26,32.32]
["bitfinex","SOLUSD",1724082186958,15.1501,144.3,144.27,45.0]
["bitfinex","SOLUSD",1724082188370,16.181,144.34,144.28,32.32]
["bitfinex","SOLUSD",1724082188572,16.181,144.34,144.29,45.0]
["bitfinex","SOLUSD",1724082190481,16.181,144.34,144.29,57.92]
["bitfinex","SOLUSD",1724082191355,16.181,144.34,144.31,12.92]
["bitfinex","SOLUSD",1724082192254,16.181,144.34,144.32,45.0]
["bitfinex","SOLUSD",1724082192708,16.181,144.34,144.33,12.92]
["bitfinex","SOLUSD",1724082192856,22.2565,144.38,144.33,57.92]
["bitfinex","SOLUSD",1724082193177,22.2565,144.38,144.36,12.92]
["bitfinex","SOLUSD",1724082193178,16.082,144.38,144.36,12.92]
["bitfinex","SOLUSD",1724082193880,16.082,144.38,144.37,45.0]
["bitfinex","SOLUSD",1724082194111,16.6095,144.41,144.37,45.0]
["bitfinex","SOLUSD",1724082194313,16.6095,144.41,144.38,12.92]
["bitfinex","SOLUSD",1724082194517,16.6095,144.41,144.37,45.0]
["bitfinex","SOLUSD",1724082198310,18.01457647,144.41,144.34,32.27]
["bitfinex","SOLUSD",1724082198508,18.01457647,144.41,144.35,45.0]
["bitfinex","SOLUSD",1724082199386,16.6095,144.41,144.36,32.27]
["bitfinex","SOLUSD",1724082199584,16.6095,144.41,144.37,45.0]
["bitfinex","SOLUSD",1724082201886,16.6095,144.41,144.38,32.27]
["bitfinex","SOLUSD",1724082202095,16.6095,144.41,144.39,45.0]
["bitfinex","SOLUSD",1724082203418,16.622,144.44,144.39,45.0]
["bitfinex","SOLUSD",1724082209031,16.622,144.44,144.33,20.0]
["bitfinex","SOLUSD",1724082209326,16.622,144.44,144.33,32.27]
["bitfinex","SOLUSD",1724082210292,16.622,144.44,144.35,32.27]
["bitfinex","SOLUSD",1724082210503,16.622,144.44,144.36,45.0]
["bitfinex","SOLUSD",1724082211124,1.40507647,144.43,144.36,45.0]
["bitfinex","SOLUSD",1724082212822,1.40507647,144.42,144.33,40.69579278]
["bitfinex","SOLUSD",1724082214123,16.0767,144.43,144.35,32.27]
["bitfinex","SOLUSD",1724082214527,1.40507647,144.42,144.36,57.91]
["bitfinex","SOLUSD",1724082214819,16.0767,144.43,144.36,57.91]
["bitfinex","SOLUSD",1724082215333,1.40507647,144.42,144.36,57.91]
["bitfinex","SOLUSD",1724082215504,16.0767,144.43,144.36,57.91]
["bitfinex","SOLUSD",1724082216022,16.2997,144.4,144.36,45.0]
["bitfinex","SOLUSD",1724082216215,16.2997,144.4,144.34,12.91]
["bitfinex","SOLUSD",1724082217599,16.2997,144.4,144.35,45.0]
["bitfinex","SOLUSD",1724082222026,1.40507647,144.39,144.32,12.91]
["bitfinex","SOLUSD",1724082222236,6.058,144.37,144.3,28.12489906]
["bitfinex","SOLUSD",1724082222534,1.40507647,144.36,144.28,12.91]
["bitfinex","SOLUSD",1724082222727,6.058,144.37,144.28,12.91]
["bitfinex","SOLUSD",1724082222728,16.70297647,144.35,144.28,12.91]
["bitfinex","SOLUSD",1724082222911,16.70297647,144.35,144.26,15.21489906]
["bitfinex","SOLUSD",1724082223100,16.70297647,144.35,144.26,28.12489906]
["bitfinex","SOLUSD",1724082223932,12.91,144.34,144.26,28.12489906]
["bitfinex","SOLUSD",1724082224230,1.40507647,144.33,144.26,21.33579278]
["bitfinex","SOLUSD",1724082224424,1.40507647,144.32,144.26,21.33579278]
["bitfinex","SOLUSD",1724082224609,6.4254,144.31,144.26,12.91]
["bitfinex","SOLUSD",1724082224924,16.4504,144.29,144.26,12.91]
["bitfinex","SOLUSD",1724082226411,16.4504,144.29,144.23,39.57237558]
["bitfinex","SOLUSD",1724082226609,16.4504,144.29,144.24,65.0]
["bitfinex","SOLUSD",1724082227531,16.4504,144.29,144.21,6.4035]
["bitfinex","SOLUSD",1724082227532,1.40507647,144.28,144.21,32.33]
["bitfinex","SOLUSD",1724082228536,16.4504,144.29,144.21,32.33]
["bitfinex","SOLUSD",1724082228849,16.4504,144.29,144.22,65.0]
["bitfinex","SOLUSD",1724082229009,16.4504,144.29,144.23,32.33]
["bitfinex","SOLUSD",1724082229207,16.4504,144.29,144.24,45.0]
["bitfinex","SOLUSD",1724082238437,16.4504,144.29,144.25,32.33]
["bitfinex","SOLUSD",1724082238631,16.4504,144.29,144.27,32.33]
["bitfinex","SOLUSD",1724082239152,16.4504,144.29,144.28,45.0]
["bitfinex","SOLUSD",1724082241631,16.4504,144.29,144.25,32.33]
["bitfinex","SOLUSD",1724082243241,16.4504,144.29,144.26,45.0]
["bitfinex","SOLUSD",1724082243848,16.4504,144.29,144.23,32.33]
["bitfinex","SOLUSD",1724082245743,16.4504,144.29,144.24,45.0]
["bitfinex","SOLUSD",1724082246559,16.4504,144.29,144.24,57.93]
["bitfinex","SOLUSD",1724082251358,1.40507647,144.28,144.22,12.93]
["bitfinex","SOLUSD",1724082254345,29.3804,144.29,144.21,12.93]
["bitfinex","SOLUSD",1724082254743,6.1764,144.28,144.21,12.93]
["bitfinex","SOLUSD",1724082256445,15.8377,144.27,144.21,12.93]
["bitfinex","SOLUSD",1724082256855,15.8377,144.27,144.2,12.93]
["bitfinex","SOLUSD",1724082257069,15.8377,144.27,144.21,45.0]
["bitfinex","SOLUSD",1724082258652,15.8377,144.27,144.22,12.93]
["bitfinex","SOLUSD",1724082258858,15.8377,144.27,144.23,45.0]
["bitfinex","SOLUSD",1724082259891,15.8377,144.27,144.26,12.93]
["bitfinex","SOLUSD",1724082260590,15.8377,144.27,144.24,12.93]
["bitfinex","SOLUSD",1724082260799,15.8377,144.27,144.25,45.0]
["bitfinex","SOLUSD",1724082262352,15.8377,144.27,144.26,12.93]
["bitfinex","SOLUSD",1724082262552,15.8377,144.27,144.26,57.93]
["bitfinex","SOLUSD",1724082265087,22.7797,144.31,144.26,57.93]
["bitfinex","SOLUSD",1724082265770,22.7797,144.31,144.27,45.0]
["bitfinex","SOLUSD",1724082267104,22.7797,144.31,144.26,12.93]
["bitfinex","SOLUSD",1724082268279,22.7797,144.31,144.24,12.93]
["bitfinex","SOLUSD",1724082268481,22.7797,144.31,144.25,45.0]
["bitfinex","SOLUSD",1724082272804,22.7797,144.31,144.26,12.93]
["bitfinex","SOLUSD",1724082274388,22.7797,144.31,144.27,45.0]
["bitfinex","SOLUSD",1724082275196,22.7797,144.31,144.26,12.93]
["bitfinex","SOLUSD",1724082287079,22.7797,144.31,144.27,45.0]
["bitfinex","SOLUSD",1724082290394,22.7797,144.31,144.27,57.93]
["bitfinex","SOLUSD",1724082297610,22.7797,144.31,144.27,59.93]
["bitfinex","SOLUSD",1724082301613,14.33507647,144.3,144.27,2.0]
["bitfinex","SOLUSD",1724082301801,15.7896,144.28,144.27,2.0]
["bitfinex","SOLUSD",1724082302995,15.7896,144.28,144.27,14.93]
["bitfinex","SOLUSD",1724082303302,15.7896,144.28,144.27,2.0]
["bitfinex","SOLUSD",1724082307814,6.3443,144.31,144.27,14.93]
["bitfinex","SOLUSD",1724082308214,16.2196,144.32,144.27,14.93]
["bitfinex","SOLUSD",1724082308410,16.2196,144.32,144.28,45.0]
["bitfinex","SOLUSD",1724082310131,16.2196,144.32,144.31,12.93]
["bitfinex","SOLUSD",1724082310453,21.9465,144.35,144.31,57.93]
["bitfinex","SOLUSD",1724082310740,21.9465,144.35,144.31,12.93]
["bitfinex","SOLUSD",1724082311714,21.9465,144.35,144.29,12.93]
["bitfinex","SOLUSD",1724082311916,21.9465,144.35,144.3,45.0]
["bitfinex","SOLUSD",1724082312436,21.9465,144.35,144.27,2.0]
["bitfinex","SOLUSD",1724082312644,21.9465,144.35,144.27,14.93]
["bitfinex","SOLUSD",1724082312828,21.9465,144.35,144.28,65.0]
["bitfinex","SOLUSD",1724082313525,21.9465,144.35,144.29,12.93]
["bitfinex","SOLUSD",1724082313721,21.9465,144.35,144.28,65.0]
["bitfinex","SOLUSD",1724082313949,21.9465,144.35,144.3,12.93]
["bitfinex","SOLUSD",1724082316159,21.9465,144.35,144.31,45.0]
["bitfinex","SOLUSD",1724082321043,15.4581,144.35,144.31,45.0]
["bitfinex","SOLUSD",1724082321246,15.4581,144.35,144.32,12.93]
["bitfinex","SOLUSD",1724082321432,6.3584,144.38,144.34,12.93]
["bitfinex","SOLUSD",1724082323171,6.3584,144.38,144.35,45.0]
["bitfinex","SOLUSD",1724082323343,6.3584,144.38,144.34,12.93]
["bitfinex","SOLUSD",1724082324351,6.3584,144.38,144.32,12.93]
["bitfinex","SOLUSD",1724082324556,6.3584,144.38,144.33,45.0]
["bitfinex","SOLUSD",1724082327283,15.6892,144.39,144.36,12.93]
["bitfinex","SOLUSD",1724082327644,15.6892,144.39,144.38,12.93]
["bitfinex","SOLUSD",1724082327845,15.6892,144.39,144.37,45.0]
["bitfinex","SOLUSD",1724082330766,1.40507647,144.38,144.28,26.1371]
["bitfinex","SOLUSD",1724082330941,1.40507647,144.38,144.28,6.1371]
["bitfinex","SOLUSD",1724082331146,1.40507647,144.38,144.29,12.93]
["bitfinex","SOLUSD",1724082331147,6.203,144.37,144.29,12.93]
["bitfinex","SOLUSD",1724082332377,6.203,144.37,144.3,45.0]
["bitfinex","SOLUSD",1724082333226,15.7164,144.36,144.29,12.93]
["bitfinex","SOLUSD",1724082333349,15.7164,144.36,144.3,20.0]
["bitfinex","SOLUSD",1724082334559,15.7164,144.36,144.31,57.93]
["bitfinex","SOLUSD",1724082337773,15.7164,144.36,144.33,12.93]
["bitfinex","SOLUSD",1724082337952,6.311,144.41,144.35,12.93]
["bitfinex","SOLUSD",1724082338369,6.311,144.41,144.36,45.0]
["bitfinex","SOLUSD",1724082339656,6.311,144.41,144.35,12.93]
["bitfinex","SOLUSD",1724082340564,6.311,144.41,144.31,8.42579278]
["bitfinex","SOLUSD",1724082340770,6.311,144.41,144.34,12.93]
["bitfinex","SOLUSD",1724082340963,6.311,144.41,144.35,65.0]
["bitfinex","SOLUSD",1724082342060,6.311,144.41,144.36,12.93]
["bitfinex","SOLUSD",1724082342270,6.311,144.41,144.37,45.0]
["bitfinex","SOLUSD",1724082347077,15.4549,144.42,144.38,12.93]
["bitfinex","SOLUSD",1724082347266,15.4549,144.42,144.39,45.0]
["bitfinex","SOLUSD",1724082350069,6.194,144.45,144.4,12.93]
["bitfinex","SOLUSD",1724082350264,6.194,144.45,144.41,45.0]
["bitfinex","SOLUSD",1724082351074,15.9485,144.46,144.41,45.0]
["bitfinex","SOLUSD",1724082357988,15.9485,144.46,144.42,12.93]
["bitfinex","SOLUSD",1724082358174,15.9485,144.46,144.43,45.0]
["bitfinex","SOLUSD",1724082360169,15.9485,144.46,144.39,12.93]
["bitfinex","SOLUSD",1724082360378,15.9485,144.46,144.4,20.0]
["bitfinex","SOLUSD",1724082361591,15.9485,144.46,144.41,45.0]
["bitfinex","SOLUSD",1724082362765,15.9485,144.46,144.4,20.0]
["bitfinex","SOLUSD",1724082363379,15.9485,144.46,144.41,57.93]
["bitfinex","SOLUSD",1724082364720,15.9485,144.46,144.43,12.93]
["bitfinex","SOLUSD",1724082364868,15.9485,144.46,144.44,45.0]
["bitfinex","SOLUSD",1724082369978,15.9485,144.46,144.4,20.0]
["bitfinex","SOLUSD",1724082370293,15.9485,144.46,144.41,45.0]
["bitfinex","SOLUSD",1724082370478,15.9485,144.46,144.42,20.0]
["bitfinex","SOLUSD",1724082372403,1.40507647,144.45,144.42,20.0]
["bitfinex","SOLUSD",1724082372579,1.40507647,144.45,144.39,12.93]
["bitfinex","SOLUSD",1724082372774,15.9485,144.46,144.4,45.0]
["bitfinex","SOLUSD",1724082374083,15.9485,144.46,144.39,12.93]
["bitfinex","SOLUSD",1724082374293,15.9485,144.46,144.4,20.0]
["bitfinex","SOLUSD",1724082375698,15.9485,144.46,144.41,45.0]
["bitfinex","SOLUSD",1724082376199,15.9485,144.46,144.4,20.0]
["bitfinex","SOLUSD",1724082376374,17.35357647,144.46,144.4,20.0]
["bitfinex","SOLUSD",1724082376579,6.5233,144.44,144.4,20.0]
["bitfinex","SOLUSD",1724082376787,6.5233,144.44,144.38,20.0]
["bitfinex","SOLUSD",1724082377387,6.5233,144.44,144.37,20.0]
["bitfinex","SOLUSD",1724082377989,6.5233,144.44,144.38,45.0]
["bitfinex","SOLUSD",1724082378182,6.5233,144.44,144.39,20.0]
["bitfinex","SOLUSD",1724082379076,15.0842,144.41,144.32,14.02923596]
["bitfinex","SOLUSD",1724082379274,14.33507647,144.4,144.32,12.93]
["bitfinex","SOLUSD",1724082379880,6.5233,144.39,144.3,8.42579278]
["bitfinex","SOLUSD",1724082380083,7.92837647,144.39,144.3,21.35579278]
["bitfinex","SOLUSD",1724082380619,12.93,144.36,144.28,12.93]
["bitfinex","SOLUSD",1724082380777,1.40507647,144.35,144.28,12.93]
["bitfinex","SOLUSD",1724082381212,12.93,144.36,144.28,12.93]
["bitfinex","SOLUSD",1724082381513,1.40507647,144.35,144.28,12.93]
["bitfinex","SOLUSD",1724082381678,12.93,144.36,144.28,12.93]
["bitfinex","SOLUSD",1724082382491,15.0842,144.38,144.28,12.93]
["bitfinex","SOLUSD",1724082382697,15.0842,144.38,144.3,12.93]
["bitfinex","SOLUSD",1724082383211,15.0842,144.38,144.31,45.0]
["bitfinex","SOLUSD",1724082383694,1.40507647,144.37,144.3,45.0]
["bitfinex","SOLUSD",1724082384003,15.0842,144.38,144.3,45.0]
["bitfinex","SOLUSD",1724082386399,16.1433,144.36,144.27,2.0]
["bitfinex","SOLUSD",1724082386605,1.40507647,144.35,144.27,2.0]
["bitfinex","SOLUSD",1724082386912,6.0242,144.34,144.27,2.0]
["bitfinex","SOLUSD",1724082387099,1.40507647,144.33,144.27,2.0]
["bitfinex","SOLUSD",1724082387684,1.40507647,144.33,144.27,67.0]
["bitfinex","SOLUSD",1724082389711,6.0242,144.34,144.27,67.0]
["bitfinex","SOLUSD",1724082392599,6.0242,144.34,144.28,32.31]
["bitfinex","SOLUSD",1724082392923,6.0242,144.34,144.29,45.0]
["bitfinex","SOLUSD",1724082394713,6.0242,144.34,144.3,20.0]
["bitfinex","SOLUSD",1724082394917,6.0242,144.34,144.31,45.0]
["bitfinex","SOLUSD",1724082399731,6.0242,144.34,144.3,20.0]
["bitfinex","SOLUSD",1724082400024,6.0242,144.34,144.29,20.0]
["bitfinex","SOLUSD",1724082401725,6.0242,144.34,144.3,45.0]
["bitfinex","SOLUSD",1724082402631,6.0242,144.34,144.31,20.0]
["bitfinex","SOLUSD",1724082409416,1.40507647,144.33,144.31,20.0]
["bitfinex","SOLUSD",1724082409726,1.40507647,144.33,144.28,20.0]
["bitfinex","SOLUSD",1724082409931,1.40507647,144.33,144.29,45.0]
["bitfinex","SOLUSD",1724082410120,1.40507647,144.33,144.3,20.0]
["bitfinex","SOLUSD",1724082410911,1.40507647,144.33,144.28,20.0]
["bitfinex","SOLUSD",1724082412139,6.0242,144.34,144.28,20.0]
["bitfinex","SOLUSD",1724082412445,7.42927647,144.34,144.28,20.0]
["bitfinex","SOLUSD",1724082413346,6.0242,144.34,144.28,20.0]
["bitfinex","SOLUSD",1724082418146,15.4139,144.32,144.28,20.0]
["bitfinex","SOLUSD",1724082418316,1.40507647,144.31,144.27,22.0]
["bitfinex","SOLUSD",1724082418516,1.40507647,144.31,144.28,45.0]
["bitfinex","SOLUSD",1724082418830,1.40507647,144.31,144.29,20.0]
["bitfinex","SOLUSD",1724082419023,14.33507647,144.31,144.27,2.0]
["bitfinex","SOLUSD",1724082419246,6.0446,144.3,144.27,2.0]
["bitfinex","SOLUSD",1724082419442,1.40507647,144.29,144.27,2.0]
["bitfinex","SOLUSD",1724082419657,6.0446,144.3,144.27,2.0]
["bitfinex","SOLUSD",1724082419817,1.40507647,144.29,144.27,2.0]
["bitfinex","SOLUSD",1724082420459,18.9746,144.3,144.27,2.0]
["bitfinex","SOLUSD",1724082420460,15.7641,144.28,144.27,2.0]
["bitfinex","SOLUSD",1724082421935,12.93,144.33,144.27,14.93]
["bitfinex","SOLUSD",1724082421936,16.0395,144.32,144.27,14.93]
["bitfinex","SOLUSD",1724082422141,16.0395,144.32,144.28,65.0]
["bitfinex","SOLUSD",1724082423819,16.0395,144.32,144.29,12.93]
["bitfinex","SOLUSD",1724082424026,16.2435,144.36,144.3,65.0]
["bitfinex","SOLUSD",1724082425252,16.2435,144.36,144.33,12.93]
["bitfinex","SOLUSD",1724082425487,838.0514217,144.49,144.35,12.93]
["bitfinex","SOLUSD",1724082425488,15.4306,144.43,144.35,12.93]
["bitfinex","SOLUSD",1724082425642,15.4306,144.43,144.38,12.93]
["bitfinex","SOLUSD",1724082425969,15.4306,144.43,144.39,20.0]
["bitfinex","SOLUSD",1724082426159,15.4306,144.47,144.4,57.93]
["bitfinex","SOLUSD",1724082426319,15.4306,144.47,144.41,20.0]
["bitfinex","SOLUSD",1724082426521,15.4306,144.47,144.42,45.0]
["bitfinex","SOLUSD",1724082426766,15.4306,144.47,144.43,20.0]
["bitfinex","SOLUSD",1724082427751,15.4306,144.47,144.44,45.0]
["bitfinex","SOLUSD",1724082427953,15.4306,144.47,144.45,20.0]
["bitfinex","SOLUSD",1724082429882,15.4306,144.47,144.4,32.25]
["bitfinex","SOLUSD",1724082430061,15.4306,144.47,144.38,32.25]
["bitfinex","SOLUSD",1724082431378,1.40507647,144.46,144.39,65.0]
["bitfinex","SOLUSD",1724082431552,1.40507647,144.45,144.39,65.0]
["bitfinex","SOLUSD",1724082431760,15.4306,144.47,144.39,45.0]
["bitfinex","SOLUSD",1724082431950,33.65507647,144.46,144.34,42.28841547]
["bitfinex","SOLUSD",1724082432176,1.40507647,144.45,144.34,42.28841547]
["bitfinex","SOLUSD",1724082432681,32.25,144.46,144.36,32.25]
["bitfinex","SOLUSD",1724082433053,1.40507647,144.45,144.36,32.25]
["bitfinex","SOLUSD",1724082433251,1.40507647,144.45,144.37,65.0]
["bitfinex","SOLUSD",1724082434375,32.25,144.46,144.37,65.0]
["bitfinex","SOLUSD",1724082434589,1.40507647,144.45,144.37,65.0]
["bitfinex","SOLUSD",1724082434950,39.1723,144.46,144.37,65.0]
["bitfinex","SOLUSD",1724082435151,1.40507647,144.45,144.37,65.0]
["bitfinex","SOLUSD",1724082435584,32.25,144.46,144.37,65.0]
["bitfinex","SOLUSD",1724082437180,1.40507647,144.45,144.37,65.0]
["bitfinex","SOLUSD",1724082438310,8.32787647,144.45,144.37,65.0]
["bitfinex","SOLUSD",1724082439148,28.7484,144.44,144.37,20.0]
["bitfinex","SOLUSD",1724082439354,8.32887647,144.43,144.32,32.25]
["bitfinex","SOLUSD",1724082440274,1.40507647,144.42,144.32,32.25]
["bitfinex","SOLUSD",1724082440494,33.65507647,144.42,144.32,32.25]
["bitfinex","SOLUSD",1724082441263,33.65507647,144.42,144.3,32.25]
["bitfinex","SOLUSD",1724082441584,40.57937647,144.42,144.3,32.25]
["bitfinex","SOLUSD",1724082441751,40.57937647,144.42,144.31,45.0]
["bitfinex","SOLUSD",1724082442681,40.57937647,144.42,144.32,20.0]
["bitfinex","SOLUSD",1724082443024,40.57937647,144.42,144.33,45.0]
["bitfinex","SOLUSD",1724082443283,40.57937647,144.42,144.34,20.0]
["bitfinex","SOLUSD",1724082443463,15.504,144.41,144.34,20.0]
["bitfinex","SOLUSD",1724082443669,1.40507647,144.4,144.34,20.0]
["bitfinex","SOLUSD",1724082443855,1.40507647,144.39,144.34,20.0]
["bitfinex","SOLUSD",1724082444055,15.504,144.41,144.34,20.0]
["bitfinex","SOLUSD",1724082444459,15.504,144.41,144.35,45.0]
["bitfinex","SOLUSD",1724082446458,15.504,144.41,144.36,20.0]
["bitfinex","SOLUSD",1724082447585,15.504,144.41,144.37,45.0]
["bitfinex","SOLUSD",1724082447782,15.504,144.41,144.38,20.0]
["bitfinex","SOLUSD",1724082447962,15.504,144.41,144.39,45.0]
["bitfinex","SOLUSD",1724082448781,6.4566,144.44,144.39,45.0]
["bitfinex","SOLUSD",1724082449078,6.4566,144.44,144.4,20.0]
["bitfinex","SOLUSD",1724082449293,6.4566,144.44,144.41,45.0]
["bitfinex","SOLUSD",1724082449686,6.4566,144.44,144.4,20.0]
["bitfinex","SOLUSD",1724082449872,6.4566,144.44,144.39,20.0]
["bitfinex","SOLUSD",1724082450064,6.4566,144.44,144.4,45.0]
["bitfinex","SOLUSD",1724082450261,6.4566,144.44,144.41,20.0]
["bitfinex","SOLUSD",1724082450583,6.4566,144.44,144.35,10.03841547]
["bitfinex","SOLUSD",1724082450792,6.4566,144.44,144.34,32.25]
["bitfinex","SOLUSD",1724082450977,1.40507647,144.43,144.32,32.25]
["bitfinex","SOLUSD",1724082451567,38.7066,144.44,144.32,32.25]
["bitfinex","SOLUSD",1724082451568,1.40507647,144.42,144.32,32.25]
["bitfinex","SOLUSD",1724082451862,16.4224,144.41,144.32,32.25]
["bitfinex","SOLUSD",1724082452096,1.40507647,144.4,144.32,32.25]
["bitfinex","SOLUSD",1724082452299,16.4224,144.41,144.32,32.25]
["bitfinex","SOLUSD",1724082452469,16.4224,144.41,144.32,42.28841547]
["bitfinex","SOLUSD",1724082453078,16.4224,144.41,144.33,20.0]
["bitfinex","SOLUSD",1724082453585,16.4224,144.41,144.34,45.0]
["bitfinex","SOLUSD",1724082453786,16.4224,144.41,144.35,20.0]
["bitfinex","SOLUSD",1724082453984,16.4224,144.41,144.36,45.0]
["bitfinex","SOLUSD",1724082454180,16.4224,144.41,144.37,20.0]
["bitfinex","SOLUSD",1724082455787,16.4224,144.41,144.38,45.0]
["bitfinex","SOLUSD",1724082456002,16.4224,144.41,144.39,20.0]
["bitfinex","SOLUSD",1724082457270,21.6996,144.44,144.4,45.0]
["bitfinex","SOLUSD",1724082457775,21.6996,144.44,144.39,20.0]
["bitfinex","SOLUSD",1724082457973,21.6996,144.44,144.4,45.0]
["bitfinex","SOLUSD",1724082459588,21.6996,144.44,144.37,20.0]
["bitfinex","SOLUSD",1724082459794,21.6996,144.44,144.35,20.0]
["bitfinex","SOLUSD",1724082461005,21.6996,144.44,144.36,45.0]
["bitfinex","SOLUSD",1724082461208,21.6996,144.44,144.37,20.0]
["bitfinex","SOLUSD",1724082462497,21.6996,144.44,144.38,45.0]
["bitfinex","SOLUSD",1724082462706,21.6996,144.44,144.39,20.0]
["bitfinex","SOLUSD",1724082463998,21.6996,144.44,144.4,45.0]
["bitfinex","SOLUSD",1724082464817,21.6996,144.44,144.39,20.0]
["bitfinex","SOLUSD",1724082465020,21.6996,144.44,144.37,20.0]
["bitfinex","SOLUSD",1724082465200,21.6996,144.44,144.38,45.0]
["bitfinex","SOLUSD",1724082465515,21.6996,144.44,144.39,20.0]
["bitfinex","SOLUSD",1724082466711,21.6996,144.44,144.35,20.0]
["bitfinex","SOLUSD",1724082467608,21.6996,144.44,144.36,45.0]
["bitfinex","SOLUSD",1724082467911,21.6996,144.44,144.37,20.0]
["bitfinex","SOLUSD",1724082468591,23.10467647,144.44,144.37,20.0]
["bitfinex","SOLUSD",1724082468992,21.6996,144.44,144.37,20.0]
["bitfinex","SOLUSD",1724082472309,39.1746,144.42,144.32,10.03841547]
["bitfinex","SOLUSD",1724082472519,30.27127647,144.41,144.32,22.95841547]
["bitfinex","SOLUSD",1724082473399,12.92,144.39,144.32,10.03841547]
["bitfinex","SOLUSD",1724082473612,12.92,144.39,144.29,10.27613928]
["bitfinex","SOLUSD",1724082473613,15.9462,144.37,144.31,12.92]
["bitfinex","SOLUSD",1724082474382,15.9462,144.37,144.29,10.03841547]
["bitfinex","SOLUSD",1724082474641,15.9462,144.37,144.3,32.3]
["bitfinex","SOLUSD",1724082474890,15.9462,144.37,144.31,65.0]
["bitfinex","SOLUSD",1724082475392,15.9462,144.37,144.31,63.0]
["bitfinex","SOLUSD",1724082475606,15.9462,144.37,144.32,32.3]
["bitfinex","SOLUSD",1724082475809,6.6218,144.4,144.34,32.3]
["bitfinex","SOLUSD",1724082475986,6.6218,144.4,144.35,20.0]
["bitfinex","SOLUSD",1724082477388,16.1207,144.41,144.36,45.0]
["bitfinex","SOLUSD",1724082477588,16.1207,144.41,144.37,20.0]
["bitfinex","SOLUSD",1724082478399,16.1207,144.41,144.36,77.3]
["bitfinex","SOLUSD",1724082478795,16.1207,144.41,144.37,20.0]
["bitfinex","SOLUSD",1724082479015,16.1207,144.41,144.38,45.0]
["bitfinex","SOLUSD",1724082479311,16.1207,144.41,144.37,20.0]
["bitfinex","SOLUSD",1724082491197,6.1163,144.43,144.38,77.3]
["bitfinex","SOLUSD",1724082491498,12.2852,144.44,144.39,20.0]
["bitfinex","SOLUSD",1724082491821,12.2852,144.44,144.4,45.0]
["bitfinex","SOLUSD",1724082492007,12.2852,144.44,144.41,20.0]
["bitfinex","SOLUSD",1724082494190,12.2852,144.44,144.42,45.0]
["bitfinex","SOLUSD",1724082494711,12.2852,144.44,144.41,20.0]
["bitfinex","SOLUSD",1724082495029,12.2852,144.44,144.39,20.0]
["bitfinex","SOLUSD",1724082495200,12.2852,144.44,144.4,45.0]
["bitfinex","SOLUSD",1724082495400,12.2852,144.44,144.41,20.0]
["bitfinex","SOLUSD",1724082499605,12.2852,144.44,144.42,45.0]
["bitfinex","SOLUSD",1724082499921,15.6128,144.48,144.43,12.91]
["bitfinex","SOLUSD",1724082500123,15.6128,144.48,144.44,45.0]
["bitfinex","SOLUSD",1724082500314,15.6128,144.48,144.45,12.91]
["bitfinex","SOLUSD",1724082500638,15.6128,144.48,144.46,65.0]
["bitfinex","SOLUSD",1724082501311,582.7514217,144.49,144.46,65.0]
["bitfinex","SOLUSD",1724082503122,582.7514217,144.49,144.47,12.91]
["bitfinex","SOLUSD",1724082503324,582.7514217,144.49,144.48,65.0]
["bitfinex","SOLUSD",1724082504721,597.8946217,144.49,144.43,12.91]
["bitfinex","SOLUSD",1724082505744,597.8946217,144.49,144.42,22.94841547]
["bitfinex","SOLUSD",1724082506045,610.8046217,144.49,144.4,12.91]
["bitfinex","SOLUSD",1724082507121,610.8046217,144.49,144.41,20.0]
["bitfinex","SOLUSD",1724082507742,1.40507647,144.48,144.41,20.0]
["bitfinex","SOLUSD",1724082508241,1.40507647,144.48,144.42,45.0]
["bitfinex","SOLUSD",1724082508419,610.8046217,144.49,144.43,20.0]
["bitfinex","SOLUSD",1724082511239,617.7259217,144.49,144.43,20.0]
["bitfinex","SOLUSD",1724082511443,6.6161,144.48,144.41,20.0]
["bitfinex","SOLUSD",1724082511920,16.2722,144.46,144.41,20.0]
["bitfinex","SOLUSD",1724082512245,12.91,144.47,144.35,12.91]
["bitfinex","SOLUSD",1724082512246,15.6852,144.42,144.35,12.91]
["bitfinex","SOLUSD",1724082512548,15.6852,144.42,144.3,22.6312]
["bitfinex","SOLUSD",1724082512549,15.6852,144.42,144.32,17.2780719]
["bitfinex","SOLUSD",1724082512729,14.31507647,144.41,144.32,22.94841547]
["bitfinex","SOLUSD",1724082514247,14.31507647,144.41,144.33,20.0]
["bitfinex","SOLUSD",1724082514428,15.6852,144.42,144.32,10.03841547]
["bitfinex","SOLUSD",1724082514827,15.6852,144.42,144.33,45.0]
["bitfinex","SOLUSD",1724082515146,15.6852,144.42,144.33,55.03841547]
["bitfinex","SOLUSD",1724082515830,15.6852,144.42,144.34,20.0]
["bitfinex","SOLUSD",1724082516148,15.6852,144.42,144.35,45.0]
["bitfinex","SOLUSD",1724082516352,15.6852,144.42,144.36,20.0]
["bitfinex","SOLUSD",1724082516524,15.6852,144.42,144.37,45.0]
["bitfinex","SOLUSD",1724082517830,15.6852,144.42,144.38,20.0]
["bitfinex","SOLUSD",1724082520532,15.6852,144.42,144.39,45.0]
["bitfinex","SOLUSD",1724082521458,15.6852,144.42,144.38,20.0]
["bitfinex","SOLUSD",1724082521755,15.6852,144.42,144.36,20.0]
["bitfinex","SOLUSD",1724082521940,15.6852,144.42,144.33,45.2357986]
["bitfinex","SOLUSD",1724082521941,15.6852,144.42,144.37,45.0]
["bitfinex","SOLUSD",1724082522138,15.6852,144.42,144.38,20.0]
["bitfinex","SOLUSD",1724082523041,17.09027647,144.42,144.38,20.0]
["bitfinex","SOLUSD",1724082523428,17.09027647,144.42,144.34,20.0]
["bitfinex","SOLUSD",1724082523660,17.09027647,144.42,144.35,45.0]
["bitfinex","SOLUSD",1724082524037,17.09027647,144.42,144.36,20.0]
["bitfinex","SOLUSD",1724082526758,15.6852,144.42,144.36,20.0]
["bitfinex","SOLUSD",1724082527844,15.6852,144.42,144.37,45.0]
["bitfinex","SOLUSD",1724082528865,15.6852,144.42,144.38,20.0]
["bitfinex","SOLUSD",1724082531861,15.6852,144.42,144.33,42.32841547]
["bitfinex","SOLUSD",1724082531862,15.6852,144.42,144.34,20.0]
["bitfinex","SOLUSD",1724082532063,15.6852,144.42,144.35,45.0]
["bitfinex","SOLUSD",1724082532238,15.6852,144.42,144.36,20.0]
["bitfinex","SOLUSD",1724082532658,17.09027647,144.42,144.36,20.0]
["bitfinex","SOLUSD",1724082532863,17.09027647,144.42,144.32,20.0]
["bitfinex","SOLUSD",1724082533262,15.6852,144.42,144.32,20.0]
["bitfinex","SOLUSD",1724082534144,15.6852,144.42,144.33,45.0]
["bitfinex","SOLUSD",1724082534349,15.6852,144.42,144.34,20.0]
["bitfinex","SOLUSD",1724082534550,15.6852,144.42,144.35,45.0]
["bitfinex","SOLUSD",1724082534761,1.40507647,144.41,144.36,20.0]
["bitfinex","SOLUSD",1724082534967,15.6852,144.42,144.36,20.0]
["bitfinex","SOLUSD",1724082537350,50.0,144.4,144.36,20.0]
["bitfinex","SOLUSD",1724082538181,50.0,144.4,144.37,45.0]
["bitfinex","SOLUSD",1724082538364,50.0,144.4,144.38,20.0]
["bitfinex","SOLUSD",1724082538975,50.0,144.4,144.39,45.0]
["bitfinex","SOLUSD",1724082541282,50.0,144.4,144.38,20.0]
["bitfinex","SOLUSD",1724082541455,50.0,144.4,144.37,20.0]
["bitfinex","SOLUSD",1724082541773,50.0,144.4,144.38,45.0]
["bitfinex","SOLUSD",1724082545089,50.0,144.4,144.37,20.0]
["bitfinex","SOLUSD",1724082545260,50.0,144.4,144.35,20.0]
["bitfinex","SOLUSD",1724082546682,50.0,144.4,144.36,45.0]
["bitfinex","SOLUSD",1724082546985,50.0,144.4,144.37,20.0]
["bitfinex","SOLUSD",1724082550289,50.0,144.4,144.33,20.0]
["bitfinex","SOLUSD",1724082550624,50.0,144.4,144.34,45.0]
["bitfinex","SOLUSD",1724082550799,50.0,144.4,144.35,20.0]
["bitfinex","SOLUSD",1724082551096,50.0,144.4,144.36,45.0]
["bitfinex","SOLUSD",1724082551307,50.0,144.4,144.37,20.0]
["bitfinex","SOLUSD",1724082552284,50.0,144.4,144.38,45.0]
["bitfinex","SOLUSD",1724082553699,50.0,144.4,144.39,20.0]
["bitfinex","SOLUSD",1724082553869,50.0,144.4,144.39,65.0]
["bitfinex","SOLUSD",1724082555684,50.0,144.4,144.39,20.0]
["bitfinex","SOLUSD",1724082555891,50.0,144.4,144.37,20.0]
["bitfinex","SOLUSD",1724082556101,50.0,144.4,144.38,45.0]
["bitfinex","SOLUSD",1724082556298,50.0,144.4,144.39,20.0]
["bitfinex","SOLUSD",1724082557278,50.0,144.4,144.32,32.27]
["bitfinex","SOLUSD",1724082557477,50.0,144.4,144.31,42.30841547]
["bitfinex","SOLUSD",1724082557704,50.0,144.4,144.31,49.54745774]
["bitfinex","SOLUSD",1724082558698,50.0,144.4,144.32,20.0]
["bitfinex","SOLUSD",1724082558896,50.0,144.4,144.33,45.0]
["bitfinex","SOLUSD",1724082559211,50.0,144.4,144.34,20.0]
["bitfinex","SOLUSD",1724082559408,50.0,144.4,144.35,45.0]
["bitfinex","SOLUSD",1724082559614,50.0,144.4,144.36,20.0]
["bitfinex","SOLUSD",1724082560708,50.0,144.4,144.37,57.91]
["bitfinex","SOLUSD",1724082561208,50.0,144.4,144.38,20.0]
["bitfinex","SOLUSD",1724082562681,50.0,144.4,144.33,12.91]
["bitfinex","SOLUSD",1724082562883,50.0,144.4,144.34,65.0]
["bitfinex","SOLUSD",1724082563298,50.0,144.4,144.34,20.0]
["bitfinex","SOLUSD",1724082563606,50.0,144.4,144.33,12.91]
["bitfinex","SOLUSD",1724082563803,50.0,144.4,144.35,12.91]
["bitfinex","SOLUSD",1724082564110,50.0,144.4,144.36,20.0]
["bitfinex","SOLUSD",1724082564602,50.0,144.4,144.37,45.0]
["bitfinex","SOLUSD",1724082565009,50.0,144.4,144.38,20.0]
["bitfinex","SOLUSD",1724082569308,50.0,144.4,144.33,12.91]
["bitfinex","SOLUSD",1724082569514,50.0,144.4,144.34,20.0]
["bitfinex","SOLUSD",1724082570906,50.0,144.4,144.35,45.0]
["bitfinex","SOLUSD",1724082571085,50.0,144.4,144.36,20.0]
["bitfinex","SOLUSD",1724082571281,15.6852,144.42,144.36,20.0]
["bitfinex","SOLUSD",1724082571503,15.6852,144.42,144.37,45.0]
["bitfinex","SOLUSD",1724082580650,15.6852,144.42,144.37,57.91]
["bitfinex","SOLUSD",1724082580798,15.1567,144.46,144.39,12.91]
["bitfinex","SOLUSD",1724082580998,15.1567,144.46,144.4,65.0]
["bitfinex","SOLUSD",1724082582516,15.1567,144.46,144.41,12.91]
["bitfinex","SOLUSD",1724082582719,582.7514217,144.49,144.43,12.91]
["bitfinex","SOLUSD",1724082583114,582.7514217,144.49,144.44,20.0]
["bitfinex","SOLUSD",1724082587503,582.7514217,144.49,144.43,20.0]
["bitfinex","SOLUSD",1724082588408,50.0,144.44,144.43,20.0]
["bitfinex","SOLUSD",1724082588904,50.0,144.44,144.43,77.91]
["bitfinex","SOLUSD",1724082596521,50.0,144.44,144.43,20.0]
["bitfinex","SOLUSD",1724082596836,50.0,144.44,144.39,12.91]
["bitfinex","SOLUSD",1724082597017,50.0,144.44,144.41,12.91]
["bitfinex","SOLUSD",1724082597335,50.0,144.44,144.42,20.0]
["bitfinex","SOLUSD",1724082597934,50.0,144.44,144.43,45.0]
["bitfinex","SOLUSD",1724082598143,50.0,144.44,144.43,65.0]
["bitfinex","SOLUSD",1724082598319,50.0,144.44,144.43,77.91]
["bitfinex","SOLUSD",1724082604735,582.7514217,144.49,144.43,87.948142]
["bitfinex","SOLUSD",1724082604940,582.7514217,144.49,144.47,12.91]
["bitfinex","SOLUSD",1724082605130,582.7514217,144.49,144.48,65.0]
["bitfinex","SOLUSD",1724082610681,582.7514217,144.49,144.48,97.22]
["bitfinex","SOLUSD",1724082612059,582.7514217,144.49,144.48,20.0]
["bitfinex","SOLUSD",1724082612271,582.7514217,144.49,144.45,20.0]
["bitfinex","SOLUSD",1724082612839,582.7514217,144.49,144.43,42.258142]
["bitfinex","SOLUSD",1724082613038,582.7514217,144.49,144.43,32.22]
["bitfinex","SOLUSD",1724082613947,582.7514217,144.49,144.43,42.258142]
["bitfinex","SOLUSD",1724082614259,582.7514217,144.49,144.44,45.0]
["bitfinex","SOLUSD",1724082614671,582.7514217,144.49,144.45,20.0]
["bitfinex","SOLUSD",1724082614839,582.7514217,144.49,144.46,45.0]
["bitfinex","SOLUSD",1724082615047,582.7514217,144.49,144.47,20.0]
["bitfinex","SOLUSD",1724082615247,582.7514217,144.49,144.48,45.0]
["bitfinex","SOLUSD",1724082615447,582.7514217,144.49,144.48,65.0]
["bitfinex","SOLUSD",1724082616165,582.7514217,144.49,144.48,97.22]
["bitfinex","SOLUSD",1724082621940,582.7514217,144.49,144.48,117.22]
["bitfinex","SOLUSD",1724082622573,582.7514217,144.49,144.48,97.22]
["bitfinex","SOLUSD",1724082624876,582.7514217,144.49,144.48,20.0]
["bitfinex","SOLUSD",1724082625173,582.7514217,144.49,144.47,20.0]
["bitfinex","SOLUSD",1724082625359,582.7514217,144.49,144.45,20.0]
["bitfinex","SOLUSD",1724082625565,582.7514217,144.49,144.46,32.22]
["bitfinex","SOLUSD",1724082625761,582.7514217,144.49,144.47,20.0]
["bitfinex","SOLUSD",1724082626169,582.7514217,144.49,144.48,45.0]
["bitfinex","SOLUSD",1724082626370,582.7514217,144.49,144.48,65.0]
["bitfinex","SOLUSD",1724082628976,582.7514217,144.49,144.42,39.6306896]
["bitfinex","SOLUSD",1724082629356,582.7514217,144.49,144.42,32.22]
["bitfinex","SOLUSD",1724082630366,15.704,144.47,144.4,42.258142]
["bitfinex","SOLUSD",1724082630982,15.704,144.47,144.4,10.038142]
["bitfinex","SOLUSD",1724082632276,15.704,144.47,144.41,20.0]
["bitfinex","SOLUSD",1724082633779,15.704,144.47,144.42,45.0]
["bitfinex","SOLUSD",1724082633952,15.704,144.47,144.43,20.0]
["bitfinex","SOLUSD",1724082635455,1.40507647,144.46,144.43,20.0]
["bitfinex","SOLUSD",1724082635657,15.704,144.47,144.43,20.0]
["bitfinex","SOLUSD",1724082638177,17.10907647,144.47,144.43,20.0]
["bitfinex","SOLUSD",1724082638377,15.704,144.47,144.43,20.0]
["bitfinex","SOLUSD",1724082642195,17.10907647,144.47,144.43,20.0]
["bitfinex","SOLUSD",1724082642779,15.704,144.47,144.43,20.0]
["bitfinex","SOLUSD",1724082644794,15.704,144.47,144.44,20.0]
["bitfinex","SOLUSD",1724082644990,15.704,144.47,144.41,20.0]
["bitfinex","SOLUSD",1724082645194,1.40507647,144.46,144.38,7.4106896]
["bitfinex","SOLUSD",1724082645508,1.40507647,144.46,144.38,12.9]
["bitfinex","SOLUSD",1724082645876,28.604,144.47,144.38,12.9]
["bitfinex","SOLUSD",1724082645877,1.40507647,144.45,144.38,12.9]
["bitfinex","SOLUSD",1724082646503,28.604,144.47,144.37,10.038142]
["bitfinex","SOLUSD",1724082646504,1.40507647,144.44,144.37,10.038142]
["bitfinex","SOLUSD",1724082646681,6.3654,144.43,144.34,10.10775149]
["bitfinex","SOLUSD",1724082646887,6.3654,144.43,144.35,32.27]
["bitfinex","SOLUSD",1724082648097,6.3654,144.43,144.36,45.0]
["bitfinex","SOLUSD",1724082648883,6.3654,144.43,144.37,20.0]
["bitfinex","SOLUSD",1724082649202,6.3654,144.43,144.38,45.0]
["bitfinex","SOLUSD",1724082649385,6.3654,144.43,144.39,20.0]
["bitfinex","SOLUSD",1724082652321,21.3407,144.46,144.4,45.0]
["bitfinex","SOLUSD",1724082652493,21.3407,144.46,144.41,20.0]
["bitfinex","SOLUSD",1724082654201,21.3407,144.46,144.42,45.0]
["bitfinex","SOLUSD",1724082656217,21.3407,144.46,144.41,20.0]
["bitfinex","SOLUSD",1724082656400,21.3407,144.46,144.4,20.0]
["bitfinex","SOLUSD",1724082656592,15.3303,144.46,144.41,77.27]
["bitfinex","SOLUSD",1724082656790,15.3303,144.46,144.42,20.0]
["bitfinex","SOLUSD",1724082656991,15.3303,144.46,144.43,45.0]
["bitfinex","SOLUSD",1724082657225,15.3303,144.46,144.44,20.0]
["bitfinex","SOLUSD",1724082659196,15.3303,144.46,144.45,45.0]
["bitfinex","SOLUSD",1724082659389,15.3303,144.46,144.45,65.0]
["bitfinex","SOLUSD",1724082659713,605.7599217,144.49,144.45,65.0]
["bitfinex","SOLUSD",1724082659904,605.7599217,144.49,144.46,20.0]
["bitfinex","SOLUSD",1724082664121,599.1252217,144.49,144.46,20.0]
["bitfinex","SOLUSD",1724082664506,599.1252217,144.49,144.47,45.0]
["bitfinex","SOLUSD",1724082664824,582.7514217,144.49,144.48,20.0]
["bitfinex","SOLUSD",1724082665122,582.7514217,144.49,144.48,65.0]
["bitfinex","SOLUSD",1724082667604,582.7514217,144.49,144.48,20.0]
["bitfinex","SOLUSD",1724082667821,582.7514217,144.49,144.4,20.0]
["bitfinex","SOLUSD",1724082668531,582.7514217,144.49,144.43,12.9]
["bitfinex","SOLUSD",1724082669121,582.7514217,144.49,144.44,45.0]
["bitfinex","SOLUSD",1724082669326,582.7514217,144.49,144.44,65.0]
["bitfinex","SOLUSD",1724082673135,16.1787,144.48,144.44,20.0]
["bitfinex","SOLUSD",1724082673441,16.1787,144.48,144.4,20.0]
["bitfinex","SOLUSD",1724082674611,16.1787,144.48,144.41,77.25]
["bitfinex","SOLUSD",1724082674809,16.1787,144.48,144.42,20.0]
["bitfinex","SOLUSD",1724082675013,16.1787,144.48,144.43,45.0]
["bitfinex","SOLUSD",1724082675214,16.1787,144.48,144.44,20.0]
["bitfinex","SOLUSD",1724082679715,16.1787,144.48,144.4,10.038142]
["bitfinex","SOLUSD",1724082679912,16.1787,144.48,144.41,45.0]
["bitfinex","SOLUSD",1724082680714,16.1787,144.48,144.41,77.25]
["bitfinex","SOLUSD",1724082680926,16.1787,144.48,144.42,20.0]
["bitfinex","SOLUSD",1724082681145,16.1787,144.48,144.43,45.0]
["bitfinex","SOLUSD",1724082681511,16.1787,144.48,144.44,20.0]
["bitfinex","SOLUSD",1724082681734,16.1787,144.48,144.45,45.0]
["bitfinex","SOLUSD",1724082683640,16.1787,144.48,144.44,20.0]
["bitfinex","SOLUSD",1724082683938,16.1787,144.48,144.42,20.0]
["bitfinex","SOLUSD",1724082684235,6.3877,144.47,144.4,20.0]
["bitfinex","SOLUSD",1724082686340,6.3877,144.47,144.41,45.0]
["bitfinex","SOLUSD",1724082686546,6.3877,144.47,144.42,20.0]
["bitfinex","SOLUSD",1724082688621,6.3877,144.47,144.43,45.0]
["bitfinex","SOLUSD",1724082689718,6.3877,144.47,144.42,20.0]
["bitfinex","SOLUSD",1724082690624,6.3877,144.47,144.43,45.0]
["bitfinex","SOLUSD",1724082691129,6.3877,144.47,144.42,20.0]
["bitfinex","SOLUSD",1724082691433,6.3877,144.47,144.4,20.0]
["bitfinex","SOLUSD",1724082692243,6.3877,144.47,144.41,45.0]
["bitfinex","SOLUSD",1724082692419,6.3877,144.47,144.42,20.0]
["bitfinex","SOLUSD",1724082692621,6.3877,144.47,144.43,45.0]
["bitfinex","SOLUSD",1724082693747,6.3877,144.47,144.42,20.0]
["bitfinex","SOLUSD",1724082694044,6.3877,144.47,144.41,20.0]
["bitfinex","SOLUSD",1724082697852,16.1787,144.48,144.44,12.9]
["bitfinex","SOLUSD",1724082698147,16.1787,144.48,144.45,65.0]
["bitfinex","SOLUSD",1724082699920,16.1787,144.48,144.45,20.0]
["bitfinex","SOLUSD",1724082700117,16.1787,144.48,144.42,20.0]
["bitfinex","SOLUSD",1724082700335,16.1787,144.48,144.43,45.0]
["bitfinex","SOLUSD",1724082700551,16.1787,144.48,144.44,20.0]
["bitfinex","SOLUSD",1724082709458,16.1787,144.48,144.42,20.0]
["bitfinex","SOLUSD",1724082710451,17.58377647,144.48,144.42,20.0]
["bitfinex","SOLUSD",1724082710649,12.9,144.47,144.42,20.0]
["bitfinex","SOLUSD",1724082710848,7.93487647,144.46,144.37,12.9]
["bitfinex","SOLUSD",1724082711031,30.74417647,144.45,144.37,12.9]
["bitfinex","SOLUSD",1724082712137,30.74417647,144.45,144.38,20.0]
["bitfinex","SOLUSD",1724082712336,30.74417647,144.45,144.38,65.0]
["bitfinex","SOLUSD",1724082715446,29.3391,144.45,144.38,65.0]
["bitfinex","SOLUSD",1724082715643,22.1743,144.44,144.36,10.038142]
["bitfinex","SOLUSD",1724082715840,12.9,144.43,144.34,20.3117773]
["bitfinex","SOLUSD",1724082716038,12.9,144.43,144.34,12.9]
["bitfinex","SOLUSD",1724082717361,12.9,144.43,144.35,65.0]
["bitfinex","SOLUSD",1724082717759,1.40507647,144.42,144.36,12.9]
["bitfinex","SOLUSD",1724082717963,22.1743,144.44,144.37,65.0]
["bitfinex","SOLUSD",1724082719369,22.1743,144.44,144.38,12.9]
["bitfinex","SOLUSD",1724082719583,22.1743,144.44,144.39,65.0]
["bitfinex","SOLUSD",1724082720870,22.1743,144.44,144.39,20.0]
["bitfinex","SOLUSD",1724082721074,35.0743,144.44,144.37,20.0]
["bitfinex","SOLUSD",1724082721944,12.9,144.42,144.34,12.9]
["bitfinex","SOLUSD",1724082722141,22.1743,144.44,144.34,12.9]
["bitfinex","SOLUSD",1724082722454,35.0743,144.44,144.36,12.9]
["bitfinex","SOLUSD",1724082722865,22.1743,144.44,144.36,12.9]
["bitfinex","SOLUSD",1724082723171,22.1743,144.44,144.4,12.9]
["bitfinex","SOLUSD",1724082723339,22.1743,144.44,144.41,20.0]
["bitfinex","SOLUSD",1724082723539,15.9258,144.44,144.41,20.0]
["bitfinex","SOLUSD",1724082723763,15.9258,144.44,144.42,45.0]
["bitfinex","SOLUSD",1724082723969,15.9258,144.44,144.43,20.0]
["bitfinex","SOLUSD",1724082725869,15.2164,144.47,144.43,20.0]
["bitfinex","SOLUSD",1724082726071,15.2164,144.47,144.44,12.9]
["bitfinex","SOLUSD",1724082727071,15.2164,144.47,144.45,20.0]
["bitfinex","SOLUSD",1724082727447,15.2164,144.47,144.42,57.9]
["bitfinex","SOLUSD",1724082728664,16.62147647,144.47,144.42,45.0]
["bitfinex","SOLUSD",1724082731270,15.2164,144.47,144.42,45.0]
["bitfinex","SOLUSD",1724082731982,1.40507647,144.46,144.42,45.0]
["bitfinex","SOLUSD",1724082732182,15.2164,144.47,144.42,45.0]
["bitfinex","SOLUSD",1724082733290,15.2164,144.47,144.41,12.9]
["bitfinex","SOLUSD",1724082737488,15.2164,144.47,144.39,12.9]
["bitfinex","SOLUSD",1724082737788,14.30507647,144.46,144.37,12.9]
["bitfinex","SOLUSD",1724082737981,12.9,144.46,144.38,20.0]
["bitfinex","SOLUSD",1724082738302,15.2164,144.47,144.41,12.9]
["bitfinex","SOLUSD",1724082739173,15.2164,144.47,144.43,12.9]
["bitfinex","SOLUSD",1724082740472,15.2164,144.47,144.42,45.0]
["bitfinex","SOLUSD",1724082743376,15.2164,144.47,144.43,32.25]
["bitfinex","SOLUSD",1724082743581,582.7514217,144.49,144.44,45.0]
["bitfinex","SOLUSD",1724082745693,1.40507647,144.48,144.41,32.25]
["bitfinex","SOLUSD",1724082746384,582.7514217,144.49,144.41,32.25]
["bitfinex","SOLUSD",1724082746582,1.40507647,144.48,144.41,32.25]
["bitfinex","SOLUSD",1724082746895,1.40507647,144.48,144.39,32.25]
["bitfinex","SOLUSD",1724082746896,6.6246,144.47,144.39,32.25]
["bitfinex","SOLUSD",1724082747267,15.8241,144.46,144.39,32.25]
["bitfinex","SOLUSD",1724082748280,15.8241,144.46,144.4,45.0]
["bitfinex","SOLUSD",1724082754994,15.8241,144.46,144.41,32.25]
["bitfinex","SOLUSD",1724082755203,15.8241,144.46,144.42,65.0]
["bitfinex","SOLUSD",1724082755406,15.8241,144.46,144.43,32.25]
["bitfinex","SOLUSD",1724082755578,582.7514217,144.49,144.44,45.0]
["bitfinex","SOLUSD",1724082755579,597.8607217,144.49,144.44,45.0]
["bitfinex","SOLUSD",1724082757384,597.8607217,144.49,144.45,32.25]
["bitfinex","SOLUSD",1724082757588,597.8607217,144.49,144.46,45.0]
["bitfinex","SOLUSD",1724082762508,597.8607217,144.49,144.46,57.89]
["bitfinex","SOLUSD",1724082763583,597.8607217,144.49,144.46,45.0]
["bitfinex","SOLUSD",1724082763785,597.8607217,144.49,144.45,45.0]
["bitfinex","SOLUSD",1724082765484,597.8607217,144.49,144.44,45.0]
["bitfinex","SOLUSD",1724082770117,6.2289,144.47,144.38,21.78423093]
["bitfinex","SOLUSD",1724082770493,6.2289,144.47,144.4,12.89]
["bitfinex","SOLUSD",1724082771197,6.2289,144.47,144.41,20.0]
["bitfinex","SOLUSD",1724082771809,6.2289,144.47,144.42,45.0]
["bitfinex","SOLUSD",1724082774307,6.2289,144.47,144.42,57.89]
["bitfinex","SOLUSD",1724082777317,6.2289,144.47,144.42,12.89]
["bitfinex","SOLUSD",1724082777619,6.2289,144.47,144.41,20.0]
["bitfinex","SOLUSD",1724082778822,6.2289,144.47,144.42,45.0]
["bitfinex","SOLUSD",1724082780419,6.2289,144.47,144.42,57.89]
["bitfinex","SOLUSD",1724082785903,597.8607217,144.49,144.44,12.89]
["bitfinex","SOLUSD",1724082786117,597.8607217,144.49,144.45,45.0]
["bitfinex","SOLUSD",1724082786332,597.8607217,144.49,144.46,12.89]
["bitfinex","SOLUSD",1724082786531,597.8607217,144.49,144.47,45.0]
["bitfinex","SOLUSD",1724082786708,597.8607217,144.49,144.45,45.0]
["bitfinex","SOLUSD",1724082787609,597.8607217,144.49,144.42,12.89]
["bitfinex","SOLUSD",1724082787807,597.8607217,144.49,144.43,65.0]
["bitfinex","SOLUSD",1724082790011,597.8607217,144.49,144.44,12.89]
["bitfinex","SOLUSD",1724082790208,597.8607217,144.49,144.45,45.0]
["bitfinex","SOLUSD",1724082791706,597.8607217,144.49,144.46,12.89]
["bitfinex","SOLUSD",1724082791931,597.8607217,144.49,144.47,45.0]
["bitfinex","SOLUSD",1724082808147,582.7514217,144.49,144.47,45.0]
["bitfinex","SOLUSD",1724082808863,582.7514217,144.49,144.48,12.89]
["bitfinex","SOLUSD",1724082809037,582.7514217,144.49,144.48,90.78]
["bitfinex","SOLUSD",1724082809363,582.7514217,144.49,144.48,129.45]
["bitfinex","SOLUSD",1724082811057,483.01056962,144.49,144.48,129.45]
["bitfinex","SOLUSD",1724082812842,483.01056962,144.49,144.48,132.23502078]
["bitfinex","SOLUSD",1724082813154,479.36342162,144.49,144.48,132.23502078]
["bitfinex","SOLUSD",1724082814458,479.36342162,144.49,144.48,77.89]
["bitfinex","SOLUSD",1724082814956,479.36342162,144.49,144.48,32.89]
["bitfinex","SOLUSD",1724082815136,479.36342162,144.49,144.46,2.87756058]
["bitfinex","SOLUSD",1724082815333,479.36342162,144.49,144.47,12.89]
["bitfinex","SOLUSD",1724082816560,479.36342162,144.49,144.48,20.0]
["bitfinex","SOLUSD",1724082817553,479.36342162,144.49,144.48,65.0]
["bitfinex","SOLUSD",1724082818358,479.36342162,144.49,144.48,20.0]
["bitfinex","SOLUSD",1724082818541,479.36342162,144.49,144.44,12.89]
["bitfinex","SOLUSD",1724082818741,479.36342162,144.49,144.39,27.23800269]
["bitfinex","SOLUSD",1724082818742,1.40507647,144.48,144.42,12.89]
["bitfinex","SOLUSD",1724082818940,1.40507647,144.48,144.39,16.13223362]
["bitfinex","SOLUSD",1724082818941,15.5531,144.47,144.39,16.13223362]
["bitfinex","SOLUSD",1724082819147,1.40507647,144.46,144.39,31.80545684]
["bitfinex","SOLUSD",1724082819445,1.40507647,144.45,144.38,12.89]
["bitfinex","SOLUSD",1724082819650,28.4431,144.47,144.38,12.89]
["bitfinex","SOLUSD",1724082819849,28.4431,144.47,144.36,8.89423093]
["bitfinex","SOLUSD",1724082819850,15.5531,144.47,144.4,12.89]
["bitfinex","SOLUSD",1724082820249,1.40507647,144.46,144.4,12.89]
["bitfinex","SOLUSD",1724082820459,1.40507647,144.46,144.38,41.15423093]
["bitfinex","SOLUSD",1724082820959,15.5531,144.47,144.38,41.15423093]
["bitfinex","SOLUSD",1724082821548,15.5531,144.47,144.39,65.0]
["bitfinex","SOLUSD",1724082822059,1.40507647,144.46,144.39,65.0]
["bitfinex","SOLUSD",1724082822265,15.5531,144.47,144.39,65.0]
["bitfinex","SOLUSD",1724082823944,1.40507647,144.46,144.39,65.0]
["bitfinex","SOLUSD",1724082824764,15.5531,144.47,144.39,65.0]
["bitfinex","SOLUSD",1724082825263,1.40507647,144.46,144.39,65.0]
["bitfinex","SOLUSD",1724082825645,15.5531,144.47,144.39,65.0]
["bitfinex","SOLUSD",1724082827066,1.40507647,144.46,144.39,65.0]
["bitfinex","SOLUSD",1724082827457,1.40507647,144.45,144.39,65.0]
["bitfinex","SOLUSD",1724082828561,15.5531,144.47,144.39,65.0]
["bitfinex","SOLUSD",1724082830657,15.5531,144.47,144.39,73.89423093]
["bitfinex","SOLUSD",1724082831056,15.5531,144.47,144.4,32.26]
["bitfinex","SOLUSD",1724082831266,15.5531,144.47,144.41,65.0]
["bitfinex","SOLUSD",1724082833555,1.40507647,144.46,144.41,65.0]
["bitfinex","SOLUSD",1724082833874,15.5531,144.47,144.41,65.0]
["bitfinex","SOLUSD",1724082838446,15.5531,144.47,144.42,32.26]
["bitfinex","SOLUSD",1724082838649,15.5531,144.47,144.44,32.26]
["bitfinex","SOLUSD",1724082839071,15.5531,144.47,144.45,65.0]
["bitfinex","SOLUSD",1724082840857,15.5531,144.47,144.45,20.0]
["bitfinex","SOLUSD",1724082841072,15.5531,144.47,144.41,20.0]
["bitfinex","SOLUSD",1724082841375,15.5531,144.47,144.42,45.0]
["bitfinex","SOLUSD",1724082841546,15.5531,144.47,144.43,20.0]
["bitfinex","SOLUSD",1724082841748,15.5531,144.47,144.44,45.0]
["bitfinex","SOLUSD",1724082842049,485.84122162,144.49,144.45,20.0]
["bitfinex","SOLUSD",1724082842250,479.36342162,144.49,144.46,77.26]
["bitfinex","SOLUSD",1724082842476,479.36342162,144.49,144.47,12.89]
["bitfinex","SOLUSD",1724082842678,479.36342162,144.49,144.46,45.0]
["bitfinex","SOLUSD",1724082842679,479.36342162,144.49,144.48,65.0]
["bitfinex","SOLUSD",1724082847857,479.36342162,144.49,144.48,20.0]
["bitfinex","SOLUSD",1724082848058,479.36342162,144.49,144.45,20.0]
["bitfinex","SOLUSD",1724082849279,479.36342162,144.49,144.46,45.0]
["bitfinex","SOLUSD",1724082849661,479.36342162,144.49,144.47,20.0]
["bitfinex","SOLUSD",1724082850379,485.43822162,144.49,144.4,2.67757182]
["bitfinex","SOLUSD",1724082850549,485.43822162,144.49,144.4,12.89]
["bitfinex","SOLUSD",1724082850550,17.26867647,144.48,144.4,12.89]
["bitfinex","SOLUSD",1724082851252,15.8636,144.48,144.42,12.89]
["bitfinex","SOLUSD",1724082851773,15.8636,144.48,144.44,12.89]
["bitfinex","SOLUSD",1724082852660,15.8636,144.48,144.45,45.0]
["bitfinex","SOLUSD",1724082854053,15.8636,144.48,144.43,20.0]
["bitfinex","SOLUSD",1724082854876,1.40507647,144.47,144.43,20.0]
["bitfinex","SOLUSD",1724082855656,15.8636,144.48,144.43,20.0]
["bitfinex","SOLUSD",1724082864681,1.40507647,144.47,144.43,20.0]
["bitfinex","SOLUSD",1724082864886,1.40507647,144.47,144.39,12.89]
["bitfinex","SOLUSD",1724082865086,1.40507647,144.47,144.4,45.0]
["bitfinex","SOLUSD",1724082865463,15.396,144.46,144.4,45.0]
["bitfinex","SOLUSD",1724082865666,1.40507647,144.45,144.39,12.89]
["bitfinex","SOLUSD",1724082865982,15.396,144.46,144.39,12.89]
["bitfinex","SOLUSD",1724082866168,15.396,144.46,144.4,20.0]
["bitfinex","SOLUSD",1724082866972,15.396,144.46,144.41,45.0]
["bitfinex","SOLUSD",1724082867178,15.396,144.46,144.42,20.0]
["bitfinex","SOLUSD",1724082871507,20.43627647,144.45,144.37,12.89]
["bitfinex","SOLUSD",1724082872687,20.43627647,144.45,144.38,65.0]
["bitfinex","SOLUSD",1724082873997,19.0312,144.45,144.38,65.0]
["bitfinex","SOLUSD",1724082874870,6.1412,144.45,144.39,12.89]
["bitfinex","SOLUSD",1724082875075,6.1412,144.45,144.4,65.0]
["bitfinex","SOLUSD",1724082878188,1.40507647,144.44,144.4,20.0]
["bitfinex","SOLUSD",1724082879603,6.1412,144.45,144.4,20.0]
["bitfinex","SOLUSD",1724082883002,6.1412,144.45,144.41,45.0]
["bitfinex","SOLUSD",1724082884584,6.1412,144.45,144.41,57.89]
["bitfinex","SOLUSD",1724082884790,6.1412,144.45,144.42,20.0]
["bitfinex","SOLUSD",1724082884986,6.1412,144.45,144.43,45.0]
["bitfinex","SOLUSD",1724082885180,494.73482162,144.49,144.44,20.0]
["bitfinex","SOLUSD",1724082885384,494.73482162,144.49,144.45,45.0]
["bitfinex","SOLUSD",1724082886086,494.73482162,144.49,144.45,57.89]
["bitfinex","SOLUSD",1724082886290,494.73482162,144.49,144.47,12.89]
["bitfinex","SOLUSD",1724082886291,479.36342162,144.49,144.47,12.89]
["bitfinex","SOLUSD",1724082886606,479.36342162,144.49,144.48,65.0]
["bitfinex","SOLUSD",1724082888081,479.36342162,144.49,144.48,68.29194039]
["bitfinex","SOLUSD",1724082888910,479.36342162,144.49,144.48,68.29092709]
["bitfinex","SOLUSD",1724082890982,479.36342162,144.49,144.48,68.29232204]
["bitfinex","SOLUSD",1724082891905,479.36342162,144.49,144.48,65.0]
["bitfinex","SOLUSD",1724082892092,479.36342162,144.49,144.48,80.34909544]
["bitfinex","SOLUSD",1724082892302,479.36342162,144.49,144.48,80.34810117]
["bitfinex","SOLUSD",1724082901316,479.36342162,144.49,144.48,93.23810117]
["bitfinex","SOLUSD",1724082901499,479.36342162,144.49,144.48,93.2168846]
["bitfinex","SOLUSD",1724082903324,479.36342162,144.49,144.48,93.21683922]
["bitfinex","SOLUSD",1724082904728,479.36342162,144.49,144.48,93.21287692]
["bitfinex","SOLUSD",1724082905321,479.36342162,144.49,144.48,113.21287692]
["bitfinex","SOLUSD",1724082905507,479.36342162,144.49,144.48,126.10287692]
["bitfinex","SOLUSD",1724082907724,479.36342162,144.49,144.48,113.21287692]
["bitfinex","SOLUSD",1724082908726,479.36342162,144.49,144.48,113.20825185]
["bitfinex","SOLUSD",1724082911734,479.36342162,144.49,144.48,164.76825185]
["bitfinex","SOLUSD",1724082912045,477.00856291,144.49,144.48,164.76825185]
["bitfinex","SOLUSD",1724082913430,477.00856291,144.49,144.48,164.76839185]
["bitfinex","SOLUSD",1724082914125,477.00856291,144.49,144.48,93.20839185]
["bitfinex","SOLUSD",1724082914831,477.00856291,144.49,144.48,113.20839185]
["bitfinex","SOLUSD",1724082915134,385.12156291,144.49,144.48,161.62735334]
["bitfinex","SOLUSD",1724082915528,385.12156291,144.49,144.48,166.95235879]
["bitfinex","SOLUSD",1724082915839,385.12156291,144.49,144.48,161.62735334]
["bitfinex","SOLUSD",1724082916022,379.17156291,144.49,144.48,161.62735334]
["bitfinex","SOLUSD",1724082916224,379.17156291,144.49,144.48,166.95235879]
["bitfinex","SOLUSD",1724082916535,372.40632371,144.49,144.48,161.62735334]
["bitfinex","SOLUSD",1724082916724,303.81032371,144.49,144.48,180.65495861]
["bitfinex","SOLUSD",1724082916924,299.73632371,144.49,144.48,173.94263003]
["bitfinex","SOLUSD",1724082917125,278.95132371,144.49,144.48,168.62370795]
["bitfinex","SOLUSD",1724082917449,278.95132371,144.49,144.48,171.44451644]
["bitfinex","SOLUSD",1724082917641,184.91509951,144.49,144.48,171.44451644]
["bitfinex","SOLUSD",1724082917941,184.91509951,144.49,144.48,176.76343852]
["bitfinex","SOLUSD",1724082918123,184.91509951,144.49,144.48,171.44451644]
["bitfinex","SOLUSD",1724082918716,184.91509951,144.49,144.48,176.76343852]
["bitfinex","SOLUSD",1724082918918,184.91509951,144.49,144.48,171.44451644]
["bitfinex","SOLUSD",1724082919337,166.27909951,144.49,144.48,171.44451644]
["bitfinex","SOLUSD",1724082919543,166.27909951,144.49,144.48,176.76343852]
["bitfinex","SOLUSD",1724082919744,166.27909951,144.49,144.48,171.44451644]
["bitfinex","SOLUSD",1724082919917,166.27909951,144.49,144.48,106.99451644]
["bitfinex","SOLUSD",1724082920230,166.27909951,144.49,144.48,171.44451644]
["bitfinex","SOLUSD",1724082920410,166.27909951,144.49,144.48,67.31343852]
["bitfinex","SOLUSD",1724082920615,166.27909951,144.49,144.48,74.88451644]
["bitfinex","SOLUSD",1724082920830,166.27909951,144.49,144.48,54.88572349]
["bitfinex","SOLUSD",1724082921721,166.27909951,144.49,144.48,99.88572349]
["bitfinex","SOLUSD",1724082922340,166.27909951,144.49,144.48,132.77572349]
["bitfinex","SOLUSD",1724082922544,166.27909951,144.49,144.48,138.0965967]
["bitfinex","SOLUSD",1724082922840,166.27909951,144.49,144.48,132.77572349]
["bitfinex","SOLUSD",1724082923244,166.27909951,144.49,144.48,119.88572349]
["bitfinex","SOLUSD",1724082923457,166.27909951,144.49,144.48,125.2065967]
["bitfinex","SOLUSD",1724082924659,166.27909951,144.49,144.48,10.28068407]
["bitfinex","SOLUSD",1724082924937,166.27909951,144.49,144.48,16.17156193]
["bitfinex","SOLUSD",1724082925440,166.27909951,144.49,144.48,21.49402738]
["bitfinex","SOLUSD",1724082925636,166.27909951,144.49,144.48,16.17156193]
["bitfinex","SOLUSD",1724082925835,166.27909951,144.49,144.48,21.49402738]
["bitfinex","SOLUSD",1724082926041,166.27909951,144.49,144.48,16.17156193]
["bitfinex","SOLUSD",1724082926245,166.27909951,144.49,144.48,41.49402738]
["bitfinex","SOLUSD",1724082926747,166.27909951,144.49,144.48,86.49402738]
["bitfinex","SOLUSD",1724082926932,166.27909951,144.49,144.48,86.49221738]
["bitfinex","SOLUSD",1724082927751,166.27909951,144.49,144.48,80.30496492]
["bitfinex","SOLUSD",1724082928921,166.27909951,144.49,144.48,80.3000411]
["bitfinex","SOLUSD",1724082931161,166.27909951,144.49,144.48,80.28640641]
["bitfinex","SOLUSD",1724082932159,166.27909951,144.49,144.48,80.28499136]
["bitfinex","SOLUSD",1724082932358,166.27909951,144.49,144.48,35.28499136]
["bitfinex","SOLUSD",1724082932656,166.27909951,144.49,144.48,15.28499136]
["bitfinex","SOLUSD",1724082932861,166.27909951,144.49,144.48,8.58935984]
["bitfinex","SOLUSD",1724082933858,166.27909951,144.49,144.48,15.28499136]
["bitfinex","SOLUSD",1724082934070,166.27909951,144.49,144.48,28.58935984]
["bitfinex","SOLUSD",1724082934858,166.27909951,144.49,144.48,35.28499136]
["bitfinex","SOLUSD",1724082935167,166.27909951,144.49,144.48,28.58935984]
["bitfinex","SOLUSD",1724082936163,166.27909951,144.49,144.48,35.28499136]
["bitfinex","SOLUSD",1724082936360,166.27909951,144.49,144.48,28.58935984]
["bitfinex","SOLUSD",1724082936864,166.27909951,144.49,144.48,20.0]
["bitfinex","SOLUSD",1724082937068,166.27909951,144.49,144.48,8.59653206]
["bitfinex","SOLUSD",1724082937236,166.27909951,144.49,144.48,28.59653206]
["bitfinex","SOLUSD",1724082938368,166.27909951,144.49,144.48,80.29773752]
["bitfinex","SOLUSD",1724082938881,166.27909951,144.49,144.48,80.29361676]
["bitfinex","SOLUSD",1724082941067,166.27909951,144.49,144.48,80.28434052]
["bitfinex","SOLUSD",1724082941845,166.27909951,144.49,144.48,100.28434052]
["bitfinex","SOLUSD",1724082942046,166.27909951,144.49,144.48,113.17434052]
["bitfinex","SOLUSD",1724082942356,166.27909951,144.49,144.48,109.17857145]
["bitfinex","SOLUSD",1724082943452,166.27909951,144.49,144.48,116.17868208]
["bitfinex","SOLUSD",1724082944168,166.27909951,144.49,144.48,129.06868208]
["bitfinex","SOLUSD",1724082944854,142.8248271,144.49,144.48,129.06868208]
["bitfinex","SOLUSD",1724082946463,142.8248271,144.49,144.48,116.17868208]
["bitfinex","SOLUSD",1724082946762,142.8248271,144.49,144.48,96.17868208]
["bitfinex","SOLUSD",1724082947841,132.4528799,144.49,144.48,96.17868208]
["bitfinex","SOLUSD",1724082949247,132.4528799,144.49,144.48,96.15928727]
["bitfinex","SOLUSD",1724082949841,132.4528799,144.49,144.48,80.89434156]
["bitfinex","SOLUSD",1724082950042,132.4528799,144.49,144.48,96.1603352]
["bitfinex","SOLUSD",1724082950361,119.4828799,144.49,144.48,96.1603352]
["bitfinex","SOLUSD",1724082951063,97.0428799,144.49,144.48,96.1603352]
["bitfinex","SOLUSD",1724082951260,23.3128799,144.49,144.48,96.1603352]
["bitfinex","SOLUSD",1724082952073,23.3128799,144.49,144.48,116.1603352]
["bitfinex","SOLUSD",1724082953476,23.3128799,144.49,144.48,100.89434156]
["bitfinex","SOLUSD",1724082953665,23.3128799,144.49,144.48,116.15533458]
["bitfinex","SOLUSD",1724082955187,23.3128799,144.49,144.48,118.84326193]
["bitfinex","SOLUSD",1724082956845,23.3128799,144.49,144.48,131.73326193]
["bitfinex","SOLUSD",1724082957577,2.5155,144.5,144.48,155.14226891]
["bitfinex","SOLUSD",1724082957877,2.5155,144.5,144.49,96.15936108]
["bitfinex","SOLUSD",1724082959070,2.5155,144.5,144.49,109.04936108]
["bitfinex","SOLUSD",1724082959274,2.5155,144.5,144.49,96.15936108]
["bitfinex","SOLUSD",1724082959450,2.5155,144.5,144.49,109.04936108]
["bitfinex","SOLUSD",1724082960781,2.5155,144.5,144.49,109.05321384]
["bitfinex","SOLUSD",1724082960988,2.5155,144.5,144.49,103.74562633]
["bitfinex","SOLUSD",1724082961184,2.5155,144.5,144.49,96.16352572]
["bitfinex","SOLUSD",1724082961581,2.5155,144.5,144.49,80.89434156]
["bitfinex","SOLUSD",1724082961762,2.5155,144.5,144.49,96.16298244]
["bitfinex","SOLUSD",1724082962281,2.5155,144.5,144.49,51.16298244]
["bitfinex","SOLUSD",1724082962482,2.5155,144.5,144.49,22.26875151]
["bitfinex","SOLUSD",1724082962787,2.5155,144.5,144.49,8.58016409]
["bitfinex","SOLUSD",1724082964185,2.5155,144.5,144.49,53.58016409]
["bitfinex","SOLUSD",1724082964577,2.5155,144.5,144.49,73.58016409]
["bitfinex","SOLUSD",1724082964781,2.5155,144.5,144.49,80.26864088]
["bitfinex","SOLUSD",1724082965089,2.5155,144.5,144.49,28.58016409]
["bitfinex","SOLUSD",1724082965590,2.5155,144.5,144.49,73.58016409]
["bitfinex","SOLUSD",1724082965778,2.5155,144.5,144.49,28.58016409]
["bitfinex","SOLUSD",1724082966269,2.5155,144.5,144.49,73.58016409]
["bitfinex","SOLUSD",1724082967490,2.5155,144.5,144.49,28.58016409]
["bitfinex","SOLUSD",1724082968084,2.5155,144.5,144.49,73.58016409]
["bitfinex","SOLUSD",1724082968573,2.5155,144.5,144.49,80.25311504]
["bitfinex","SOLUSD",1724082970469,17.7951,144.5,144.49,28.57002464]
["bitfinex","SOLUSD",1724082972397,17.7951,144.5,144.47,5.3045775]
["bitfinex","SOLUSD",1724082972615,1.40507647,144.49,144.43,5.3045775]
["bitfinex","SOLUSD",1724082972899,17.7951,144.5,144.44,5.3045775]
["bitfinex","SOLUSD",1724082972900,1.40507647,144.48,144.44,5.3045775]
["bitfinex","SOLUSD",1724082973204,1.40507647,144.48,144.45,5.23967416]
["bitfinex","SOLUSD",1724082973504,17.7951,144.5,144.46,5.23967416]
["bitfinex","SOLUSD",1724082973678,17.7951,144.5,144.43,12.89]
["bitfinex","SOLUSD",1724082973679,17.7951,144.5,144.44,5.23967416]
["bitfinex","SOLUSD",1724082973879,17.7951,144.5,144.43,12.89]
["bitfinex","SOLUSD",1724082973880,17.7951,144.5,144.45,25.23967416]
["bitfinex","SOLUSD",1724082974081,17.7951,144.5,144.46,5.23967416]
["bitfinex","SOLUSD",1724082974272,17.7951,144.5,144.47,65.0]
["bitfinex","SOLUSD",1724082974475,17.7951,144.5,144.47,70.23967416]
["bitfinex","SOLUSD",1724082974687,17.7951,144.5,144.47,20.0]
["bitfinex","SOLUSD",1724082974893,17.7951,144.5,144.45,25.23967416]
["bitfinex","SOLUSD",1724082975110,17.7951,144.5,144.46,5.23967416]
["bitfinex","SOLUSD",1724082975282,17.7951,144.5,144.47,20.0]
["bitfinex","SOLUSD",1724082975892,17.7951,144.5,144.44,25.23967416]
["bitfinex","SOLUSD",1724082976077,17.7951,144.5,144.45,5.23967416]
["bitfinex","SOLUSD",1724082976274,17.7951,144.5,144.46,20.0]
["bitfinex","SOLUSD",1724082976699,17.7951,144.5,144.44,25.24309451]
["bitfinex","SOLUSD",1724082976882,17.7951,144.5,144.45,50.24309451]
["bitfinex","SOLUSD",1724082977198,17.7951,144.5,144.46,25.24309451]
["bitfinex","SOLUSD",1724082978391,17.7951,144.5,144.46,20.0]
["bitfinex","SOLUSD",1724082979480,17.7951,144.5,144.44,25.24309451]
["bitfinex","SOLUSD",1724082979683,17.7951,144.5,144.45,5.24309451]
["bitfinex","SOLUSD",1724082979996,17.7951,144.5,144.46,20.0]
["bitfinex","SOLUSD",1724082980201,6.574,144.48,144.46,20.0]
["bitfinex","SOLUSD",1724082980397,15.0531,144.46,144.44,5.24309451]
["bitfinex","SOLUSD",1724082980609,16.5101,144.43,144.42,5.24524728]
["bitfinex","SOLUSD",1724082980808,16.5101,144.43,144.31,20.0]
["bitfinex","SOLUSD",1724082980809,12.89,144.42,144.39,5.24524728]
["bitfinex","SOLUSD",1724082981106,1.40507647,144.41,144.35,5.24524728]
["bitfinex","SOLUSD",1724082981303,1.40507647,144.41,144.32,12.89]
["bitfinex","SOLUSD",1724082981304,12.89,144.4,144.36,5.24524728]
["bitfinex","SOLUSD",1724082981483,51.56,144.48,144.33,5.24524728]
["bitfinex","SOLUSD",1724082981484,16.0511,144.37,144.33,5.24524728]
["bitfinex","SOLUSD",1724082981688,1.40507647,144.36,144.34,5.24524728]
["bitfinex","SOLUSD",1724082981884,1.40507647,144.36,144.3,5.24524728]
["bitfinex","SOLUSD",1724082982086,1.40507647,144.36,144.31,5.24524728]
["bitfinex","SOLUSD",1724082982311,1.40507647,144.35,144.3,5.24524728]
["bitfinex","SOLUSD",1724082982504,1.40507647,144.35,144.31,5.24524728]
["bitfinex","SOLUSD",1724082982706,1.40507647,144.35,144.3,5.24524728]
["bitfinex","SOLUSD",1724082982907,1.40507647,144.35,144.31,5.24524728]
["bitfinex","SOLUSD",1724082983101,1.40507647,144.35,144.3,5.24524728]
["bitfinex","SOLUSD",1724082983302,16.0511,144.37,144.29,20.91814343]
["bitfinex","SOLUSD",1724082983496,16.0511,144.37,144.31,12.89]
["bitfinex","SOLUSD",1724082983810,16.0511,144.37,144.32,20.0]
["bitfinex","SOLUSD",1724082984114,16.0511,144.37,144.33,12.89]
["bitfinex","SOLUSD",1724082984307,16.0511,144.37,144.34,23.18888251]
["bitfinex","SOLUSD",1724082984717,16.0511,144.37,144.35,48.18888251]
["bitfinex","SOLUSD",1724082985010,16.0511,144.37,144.35,61.07888251]
["bitfinex","SOLUSD",1724082985218,16.0511,144.37,144.36,20.0]
["bitfinex","SOLUSD",1724082985399,30.53359791,144.5,144.36,88.18803944]
["bitfinex","SOLUSD",1724082985400,15.6656,144.44,144.36,88.18803944]
["bitfinex","SOLUSD",1724082985601,15.6656,144.44,144.41,12.89]
["bitfinex","SOLUSD",1724082985808,15.6656,144.44,144.42,20.0]
["bitfinex","SOLUSD",1724082986622,15.6656,144.44,144.39,32.26]
["bitfinex","SOLUSD",1724082986798,15.6656,144.44,144.38,20.0]
["bitfinex","SOLUSD",1724082986799,15.6656,144.44,144.4,65.0]
["bitfinex","SOLUSD",1724082987126,15.6656,144.44,144.4,45.0]
["bitfinex","SOLUSD",1724082987294,15.6656,144.44,144.41,20.0]
["bitfinex","SOLUSD",1724082988207,15.6656,144.44,144.4,20.0]
["bitfinex","SOLUSD",1724082988391,15.6656,144.44,144.41,45.0]
["bitfinex","SOLUSD",1724082988591,15.6656,144.44,144.42,20.0]
["bitfinex","SOLUSD",1724082990850,16.6536,144.48,144.42,20.0]
["bitfinex","SOLUSD",1724082991067,16.6536,144.48,144.43,45.0]
["bitfinex","SOLUSD",1724082991225,16.6536,144.48,144.44,20.0]
["bitfinex","SOLUSD",1724082993556,16.6536,144.48,144.41,20.0]
["bitfinex","SOLUSD",1724082993721,16.6536,144.48,144.42,45.0]
["bitfinex","SOLUSD",1724082994122,16.6536,144.48,144.43,20.0]
["bitfinex","SOLUSD",1724082995256,16.6536,144.48,144.41,20.0]
["bitfinex","SOLUSD",1724082995749,16.6536,144.48,144.39,20.0]
["bitfinex","SOLUSD",1724082995949,16.6536,144.48,144.37,3.18379722]
["bitfinex","SOLUSD",1724082996154,16.6536,144.48,144.36,42.05493709]
["bitfinex","SOLUSD",1724082996445,1.40507647,144.47,144.36,42.05493709]
["bitfinex","SOLUSD",1724082996662,16.6536,144.48,144.36,49.11844581]
["bitfinex","SOLUSD",1724082996826,16.6536,144.48,144.36,52.30506292]
["bitfinex","SOLUSD",1724082997156,16.6536,144.48,144.38,32.26]
["bitfinex","SOLUSD",1724082997387,16.6536,144.48,144.4,32.26]
["bitfinex","SOLUSD",1724082997679,16.6536,144.48,144.41,20.0]
["bitfinex","SOLUSD",1724082997852,16.6536,144.48,144.41,65.0]
["bitfinex","SOLUSD",1724082998047,16.6536,144.48,144.42,32.26]
["bitfinex","SOLUSD",1724082998269,16.6536,144.48,144.43,65.0]
["bitfinex","SOLUSD",1724082999768,16.6536,144.48,144.43,20.0]
["bitfinex","SOLUSD",1724083000060,16.6536,144.48,144.42,20.0]
["bitfinex","SOLUSD",1724083000261,16.6536,144.48,144.41,20.0]
["bitfinex","SOLUSD",1724083000486,16.6536,144.48,144.42,45.0]
["bitfinex","SOLUSD",1724083000776,16.6536,144.48,144.43,20.0]
["bitfinex","SOLUSD",1724083001457,16.6536,144.48,144.39,23.18388417]
["bitfinex","SOLUSD",1724083001766,16.6536,144.48,144.4,45.0]
["bitfinex","SOLUSD",1724083002081,16.6536,144.48,144.41,20.0]
["bitfinex","SOLUSD",1724083002396,16.6536,144.48,144.42,45.0]
["bitfinex","SOLUSD",1724083002690,16.6536,144.48,144.43,20.0]
["bitfinex","SOLUSD",1724083005283,16.6536,144.48,144.44,45.0]
["bitfinex","SOLUSD",1724083005476,16.6536,144.48,144.45,20.0]
["bitfinex","SOLUSD",1724083006401,16.6536,144.48,144.42,20.0]
["bitfinex","SOLUSD",1724083006579,16.6536,144.48,144.43,45.0]
["bitfinex","SOLUSD",1724083006783,16.6536,144.48,144.44,20.0]
["bitfinex","SOLUSD",1724083006784,18.05867647,144.48,144.44,20.0]
["bitfinex","SOLUSD",1724083007087,18.05867647,144.48,144.39,3.18347794]
["bitfinex","SOLUSD",1724083007293,18.05867647,144.48,144.4,3.18347794]
["bitfinex","SOLUSD",1724083007499,18.05867647,144.48,144.39,3.18347794]
["bitfinex","SOLUSD",1724083007698,18.05867647,144.48,144.4,3.18347794]
["bitfinex","SOLUSD",1724083007871,18.05867647,144.48,144.39,3.18347794]
["bitfinex","SOLUSD",1724083008074,18.05867647,144.48,144.4,3.18347794]
["bitfinex","SOLUSD",1724083008396,16.6536,144.48,144.41,3.18347794]
["bitfinex","SOLUSD",1724083008637,16.6536,144.48,144.39,3.1834465]
["bitfinex","SOLUSD",1724083008777,16.6536,144.48,144.4,3.1834465]
["bitfinex","SOLUSD",1724083008978,16.6536,144.48,144.4,68.1834465]
["bitfinex","SOLUSD",1724083009192,16.6536,144.48,144.41,3.1834465]
["bitfinex","SOLUSD",1724083009403,16.6536,144.48,144.41,68.1834465]
["bitfinex","SOLUSD",1724083009777,16.6536,144.48,144.41,65.0]
["bitfinex","SOLUSD",1724083009996,16.6536,144.48,144.41,68.1834465]
["bitfinex","SOLUSD",1724083010310,16.6536,144.48,144.42,3.1834465]
["bitfinex","SOLUSD",1724083010599,16.6536,144.48,144.42,68.1834465]
["bitfinex","SOLUSD",1724083010973,16.6536,144.48,144.43,3.1834465]
["bitfinex","SOLUSD",1724083011302,16.6536,144.48,144.44,3.1834465]
["bitfinex","SOLUSD",1724083011507,16.6536,144.48,144.44,23.1834465]
["bitfinex","SOLUSD",1724083014513,1.40507647,144.47,144.44,23.1834465]
["bitfinex","SOLUSD",1724083014807,16.6536,144.48,144.44,23.1834465]
["bitfinex","SOLUSD",1724083015013,1.40507647,144.47,144.4,23.1834465]
["bitfinex","SOLUSD",1724083015211,16.6536,144.48,144.41,48.1834465]
["bitfinex","SOLUSD",1724083015513,16.6536,144.48,144.42,23.1834465]
["bitfinex","SOLUSD",1724083015692,16.6536,144.48,144.43,3.1834465]
["bitfinex","SOLUSD",1724083015899,16.6536,144.48,144.44,3.1834465]
["bitfinex","SOLUSD",1724083016091,16.6536,144.48,144.42,20.0]
["bitfinex","SOLUSD",1724083016419,18.05867647,144.48,144.43,3.17871259]
["bitfinex","SOLUSD",1724083016711,18.05867647,144.48,144.44,3.17871259]
["bitfinex","SOLUSD",1724083016911,16.6536,144.48,144.42,20.0]
["bitfinex","SOLUSD",1724083017118,16.6536,144.48,144.43,3.17867853]
["bitfinex","SOLUSD",1724083017303,16.6536,144.48,144.44,3.17867853]
["bitfinex","SOLUSD",1724083017612,16.6536,144.48,144.45,3.17867853]
["bitfinex","SOLUSD",1724083017813,16.6536,144.48,144.43,3.17867853]
["bitfinex","SOLUSD",1724083018017,16.6536,144.48,144.44,3.17867853]
["bitfinex","SOLUSD",1724083018200,16.6536,144.48,144.45,3.17867853]
["bitfinex","SOLUSD",1724083018394,16.6536,144.48,144.42,20.0]
["bitfinex","SOLUSD",1724083018596,16.6536,144.48,144.43,3.1783267]
["bitfinex","SOLUSD",1724083018796,16.6536,144.48,144.44,3.1783267]
["bitfinex","SOLUSD",1724083018998,16.6536,144.48,144.45,3.1783267]
["bitfinex","SOLUSD",1724083019299,16.6536,144.48,144.46,3.17805704]
["bitfinex","SOLUSD",1724083019595,16.6536,144.48,144.45,3.17805704]
["bitfinex","SOLUSD",1724083019810,16.6536,144.48,144.46,3.17805704]
["bitfinex","SOLUSD",1724083020000,16.6536,144.48,144.45,3.17805704]
["bitfinex","SOLUSD",1724083020204,16.6536,144.48,144.46,3.17805704]
["bitfinex","SOLUSD",1724083020532,6.647,144.49,144.47,3.14074264]
["bitfinex","SOLUSD",1724083020700,6.647,144.49,144.46,23.14074264]
["bitfinex","SOLUSD",1724083020894,6.647,144.49,144.47,3.14074264]
["bitfinex","SOLUSD",1724083021210,6.647,144.49,144.47,3.14088835]
["bitfinex","SOLUSD",1724083023527,6.647,144.49,144.47,3.14448839]
["bitfinex","SOLUSD",1724083023710,6.647,144.49,144.45,3.14448839]
["bitfinex","SOLUSD",1724083024020,6.647,144.49,144.46,3.14448839]
["bitfinex","SOLUSD",1724083024205,6.647,144.49,144.47,3.14448839]
["bitfinex","SOLUSD",1724083024530,6.647,144.49,144.43,20.0]
["bitfinex","SOLUSD",1724083024531,6.647,144.49,144.44,3.14448839]
["bitfinex","SOLUSD",1724083024729,6.647,144.49,144.45,3.14448839]
["bitfinex","SOLUSD",1724083025027,6.647,144.49,144.46,3.14448839]
["bitfinex","SOLUSD",1724083025200,6.647,144.49,144.47,3.14448839]
["bitfinex","SOLUSD",1724083025404,6.647,144.49,144.46,3.14448839]
["bitfinex","SOLUSD",1724083025725,6.647,144.49,144.47,3.14448839]
["bitfinex","SOLUSD",1724083025919,6.647,144.49,144.46,3.14448839]
["bitfinex","SOLUSD",1724083026233,6.647,144.49,144.42,25.15622167]
["bitfinex","SOLUSD",1724083026399,6.647,144.49,144.43,48.1452633]
["bitfinex","SOLUSD",1724083026722,6.647,144.49,144.44,23.1452633]
["bitfinex","SOLUSD",1724083026915,6.647,144.49,144.45,3.1452633]
["bitfinex","SOLUSD",1724083027103,6.647,144.49,144.46,3.1452633]
["bitfinex","SOLUSD",1724083027300,6.647,144.49,144.44,20.0]
["bitfinex","SOLUSD",1724083027712,6.647,144.49,144.45,3.14666638]
["bitfinex","SOLUSD",1724083027910,6.647,144.49,144.46,3.14666638]
["bitfinex","SOLUSD",1724083028100,6.647,144.49,144.47,3.14780695]
["bitfinex","SOLUSD",1724083028316,6.647,144.49,144.45,3.14780695]
["bitfinex","SOLUSD",1724083028517,6.647,144.49,144.46,3.14780695]
["bitfinex","SOLUSD",1724083028711,6.647,144.49,144.47,3.14780695]
["bitfinex","SOLUSD",1724083028907,6.647,144.49,144.45,3.14780695]
["bitfinex","SOLUSD",1724083029112,6.647,144.49,144.38,16.1321]
["bitfinex","SOLUSD",1724083029113,1.40507647,144.48,144.46,3.14782574]
["bitfinex","SOLUSD",1724083029299,1.40507647,144.48,144.41,5.15978633]
["bitfinex","SOLUSD",1724083029500,1.40507647,144.48,144.42,8.30730737]
["bitfinex","SOLUSD",1724083029802,16.5812,144.47,144.43,3.14752104]
["bitfinex","SOLUSD",1724083030023,1.40507647,144.46,144.44,3.14752104]
["bitfinex","SOLUSD",1724083030195,1.40507647,144.46,144.35,45.36654586]
["bitfinex","SOLUSD",1724083030196,1.40507647,144.45,144.42,5.15978633]
["bitfinex","SOLUSD",1724083030401,1.40507647,144.45,144.35,45.36654586]
["bitfinex","SOLUSD",1724083030402,1.40507647,144.45,144.43,3.1485754]
["bitfinex","SOLUSD",1724083030706,14.31507647,144.45,144.44,3.1485754]
["bitfinex","SOLUSD",1724083031224,1.40507647,144.45,144.44,3.1485754]
["bitfinex","SOLUSD",1724083031426,16.5812,144.47,144.44,3.1485754]
["bitfinex","SOLUSD",1724083031601,16.5812,144.47,144.45,3.14958094]
["bitfinex","SOLUSD",1724083031800,12.91,144.46,144.4,5.1645362]
["bitfinex","SOLUSD",1724083032104,12.91,144.46,144.41,28.31797889]
["bitfinex","SOLUSD",1724083032323,12.91,144.46,144.42,8.31797889]
["bitfinex","SOLUSD",1724083032526,48.8512,144.47,144.43,3.15104782]
["bitfinex","SOLUSD",1724083032703,48.8512,144.47,144.44,3.15104782]
["bitfinex","SOLUSD",1724083032904,50.25627647,144.47,144.42,5.16693107]
["bitfinex","SOLUSD",1724083033104,50.25627647,144.47,144.43,3.15072594]
["bitfinex","SOLUSD",1724083033406,32.27,144.45,144.41,20.0]
["bitfinex","SOLUSD",1724083033622,1.40507647,144.44,144.42,3.15131666]
["bitfinex","SOLUSD",1724083033822,32.27,144.45,144.43,3.15131666]
["bitfinex","SOLUSD",1724083034023,32.27,144.45,144.4,5.16693107]
["bitfinex","SOLUSD",1724083034221,15.0683,144.44,144.41,3.15144593]
["bitfinex","SOLUSD",1724083034423,15.0683,144.44,144.42,3.15144593]
["bitfinex","SOLUSD",1724083034623,15.0683,144.44,144.43,3.15144593]
["bitfinex","SOLUSD",1724083035834,15.0683,144.44,144.43,3.1514683]
["bitfinex","SOLUSD",1724083039616,15.0683,144.44,144.41,20.0]
["bitfinex","SOLUSD",1724083039823,15.0683,144.44,144.42,3.15092551]
["bitfinex","SOLUSD",1724083040129,15.0683,144.44,144.43,3.15092551]
["bitfinex","SOLUSD",1724083044217,15.0683,144.44,144.43,3.14907603]
["bitfinex","SOLUSD",1724083046423,15.0683,144.44,144.41,3.14907603]
["bitfinex","SOLUSD",1724083046738,15.0683,144.44,144.42,3.14907603]
["bitfinex","SOLUSD",1724083046947,15.0683,144.44,144.37,20.0]
["bitfinex","SOLUSD",1724083047130,15.0683,144.44,144.38,48.09478505]
["bitfinex","SOLUSD",1724083047318,15.0683,144.44,144.39,23.09478505]
["bitfinex","SOLUSD",1724083047523,15.0683,144.44,144.4,3.09478505]
["bitfinex","SOLUSD",1724083047748,15.0683,144.44,144.39,20.0]
["bitfinex","SOLUSD",1724083047933,15.0683,144.44,144.4,3.09546695]
["bitfinex","SOLUSD",1724083048125,15.0683,144.44,144.39,20.0]
["bitfinex","SOLUSD",1724083048424,15.0683,144.44,144.4,3.09429472]
["bitfinex","SOLUSD",1724083048622,15.0683,144.44,144.4,3.093129]
["bitfinex","SOLUSD",1724083048827,15.0683,144.44,144.39,20.0]
["bitfinex","SOLUSD",1724083049124,15.0683,144.44,144.4,3.09221052]
["bitfinex","SOLUSD",1724083050846,6.6614,144.46,144.4,3.09221052]
["bitfinex","SOLUSD",1724083051536,6.6614,144.46,144.39,20.0]
["bitfinex","SOLUSD",1724083051727,6.6614,144.46,144.4,3.09015152]
["bitfinex","SOLUSD",1724083052237,15.8077,144.47,144.41,3.09015152]
["bitfinex","SOLUSD",1724083052440,15.8077,144.47,144.42,3.09015152]
["bitfinex","SOLUSD",1724083052737,15.8077,144.47,144.42,23.09015152]
["bitfinex","SOLUSD",1724083052942,15.8077,144.47,144.42,20.0]
["bitfinex","SOLUSD",1724083053243,15.8077,144.47,144.42,3.09015152]
["bitfinex","SOLUSD",1724083053425,15.8077,144.47,144.43,3.09015152]
["bitfinex","SOLUSD",1724083053628,15.8077,144.47,144.43,20.0]
["bitfinex","SOLUSD",1724083054239,15.8077,144.47,144.41,23.08861142]
["bitfinex","SOLUSD",1724083054430,15.8077,144.47,144.42,1.42861142]
["bitfinex","SOLUSD",1724083055133,15.8077,144.47,144.41,20.0]
["bitfinex","SOLUSD",1724083055526,15.8077,144.47,144.4,20.0]
["bitfinex","SOLUSD",1724083056748,15.8077,144.47,144.39,32.9]
["bitfinex","SOLUSD",1724083057232,14.30507647,144.46,144.39,20.0]
["bitfinex","SOLUSD",1724083057743,14.30507647,144.46,144.38,20.0]
["bitfinex","SOLUSD",1724083057943,14.30507647,144.46,144.39,45.0]
["bitfinex","SOLUSD",1724083058135,12.9,144.46,144.4,20.0]
["bitfinex","SOLUSD",1724083060043,15.8077,144.47,144.4,20.0]
["bitfinex","SOLUSD",1724083060625,15.8077,144.47,144.41,45.0]
["bitfinex","SOLUSD",1724083060824,15.8077,144.47,144.42,20.0]
["bitfinex","SOLUSD",1724083061052,15.8077,144.47,144.4,20.0]
["bitfinex","SOLUSD",1724083065925,1.40507647,144.46,144.4,20.0]
["bitfinex","SOLUSD",1724083066131,1.40507647,144.45,144.4,20.0]
["bitfinex","SOLUSD",1724083066654,12.9,144.44,144.4,20.0]
["bitfinex","SOLUSD",1724083066827,12.9,144.44,144.38,3.08142777]
["bitfinex","SOLUSD",1724083067028,12.9,144.44,144.39,3.08142777]
["bitfinex","SOLUSD",1724083067244,12.9,144.44,144.39,23.08142777]
["bitfinex","SOLUSD",1724083067445,6.1498,144.45,144.39,20.0]
["bitfinex","SOLUSD",1724083067855,6.1498,144.45,144.39,3.08090175]
["bitfinex","SOLUSD",1724083068152,6.1498,144.45,144.4,3.08090175]
["bitfinex","SOLUSD",1724083068351,6.1498,144.45,144.4,20.0]
["bitfinex","SOLUSD",1724083068553,6.1498,144.45,144.4,23.08120934]
["bitfinex","SOLUSD",1724083068731,6.1498,144.45,144.41,3.08120934]
["bitfinex","SOLUSD",1724083068932,6.1498,144.45,144.41,23.08120934]
["bitfinex","SOLUSD",1724083069454,6.1498,144.45,144.42,3.08120934]
["bitfinex","SOLUSD",1724083069962,6.1498,144.45,144.41,3.08120934]
["bitfinex","SOLUSD",1724083070248,6.1498,144.45,144.42,3.08120934]
["bitfinex","SOLUSD",1724083070438,6.1498,144.45,144.41,3.08120934]
["bitfinex","SOLUSD",1724083070644,6.1498,144.45,144.42,3.08120934]
["bitfinex","SOLUSD",1724083070829,6.1498,144.45,144.41,3.08120934]
["bitfinex","SOLUSD",1724083071035,6.1498,144.45,144.42,3.08120934]
["bitfinex","SOLUSD",1724083071250,6.1498,144.45,144.41,3.08120934]
["bitfinex","SOLUSD",1724083071450,6.1498,144.45,144.4,20.0]
["bitfinex","SOLUSD",1724083071747,6.1498,144.45,144.41,3.08126542]
["bitfinex","SOLUSD",1724083071949,6.1498,144.45,144.4,20.0]
["bitfinex","SOLUSD",1724083072130,6.1498,144.45,144.41,3.08129995]
["bitfinex","SOLUSD",1724083072330,6.1498,144.45,144.42,3.08129995]
["bitfinex","SOLUSD",1724083072559,6.1498,144.45,144.4,20.0]
["bitfinex","SOLUSD",1724083072854,6.1498,144.45,144.41,3.08176973]
["bitfinex","SOLUSD",1724083073055,6.1498,144.45,144.4,20.0]
["bitfinex","SOLUSD",1724083073056,6.1498,144.45,144.42,3.08176973]
["bitfinex","SOLUSD",1724083073238,6.1498,144.45,144.4,20.0]
["bitfinex","SOLUSD",1724083073439,15.8077,144.47,144.41,3.08107929]
["bitfinex","SOLUSD",1724083073641,15.8077,144.47,144.42,3.08107929]
["bitfinex","SOLUSD",1724083073943,15.8077,144.47,144.43,3.08107929]
["bitfinex","SOLUSD",1724083074148,15.8077,144.47,144.4,20.0]
["bitfinex","SOLUSD",1724083074351,15.8077,144.47,144.41,3.08148418]
["bitfinex","SOLUSD",1724083074548,15.8077,144.47,144.42,3.08148418]
["bitfinex","SOLUSD",1724083074749,15.8077,144.47,144.43,3.08148418]
["bitfinex","SOLUSD",1724083075049,15.8077,144.47,144.4,20.0]
["bitfinex","SOLUSD",1724083075245,15.8077,144.47,144.41,3.06695237]
["bitfinex","SOLUSD",1724083075447,15.8077,144.47,144.42,3.06695237]
["bitfinex","SOLUSD",1724083075746,15.8077,144.47,144.43,3.06695237]
["bitfinex","SOLUSD",1724083075929,15.8077,144.47,144.4,20.0]
["bitfinex","SOLUSD",1724083076126,15.8077,144.47,144.41,3.06595532]
["bitfinex","SOLUSD",1724083076333,15.8077,144.47,144.42,3.06595532]
["bitfinex","SOLUSD",1724083076529,15.8077,144.47,144.43,3.06595532]
["bitfinex","SOLUSD",1724083076856,15.8077,144.47,144.44,3.06595532]
["bitfinex","SOLUSD",1724083077034,15.8077,144.47,144.41,3.06470346]
["bitfinex","SOLUSD",1724083077231,15.8077,144.47,144.42,3.06470346]
["bitfinex","SOLUSD",1724083077431,15.8077,144.47,144.43,3.06470346]
["bitfinex","SOLUSD",1724083077638,15.8077,144.47,144.4,20.0]
["bitfinex","SOLUSD",1724083077933,15.8077,144.47,144.41,3.06550678]
["bitfinex","SOLUSD",1724083078233,15.8077,144.47,144.42,3.06550678]
["bitfinex","SOLUSD",1724083078536,15.8077,144.47,144.43,3.06550678]
["bitfinex","SOLUSD",1724083078735,15.8077,144.47,144.4,20.0]
["bitfinex","SOLUSD",1724083078936,15.8077,144.47,144.41,3.06601155]
["bitfinex","SOLUSD",1724083079151,15.8077,144.47,144.42,3.06601155]
["bitfinex","SOLUSD",1724083079339,15.8077,144.47,144.43,3.06601155]
["bitfinex","SOLUSD",1724083079538,15.8077,144.47,144.4,20.0]
["bitfinex","SOLUSD",1724083079738,15.8077,144.47,144.41,3.06555618]
["bitfinex","SOLUSD",1724083079954,15.8077,144.47,144.42,3.06555618]
["bitfinex","SOLUSD",1724083080254,15.8077,144.47,144.43,3.06579037]
["bitfinex","SOLUSD",1724083080554,32.27,144.44,144.41,3.06641659]
["bitfinex","SOLUSD",1724083080754,24.66477647,144.43,144.32,50.38465722]
["bitfinex","SOLUSD",1724083080960,1.40507647,144.42,144.33,3.06852307]
["bitfinex","SOLUSD",1724083081137,1.40507647,144.42,144.31,7.19730869]
["bitfinex","SOLUSD",1724083081138,32.27,144.41,144.34,3.06852307]
["bitfinex","SOLUSD",1724083081329,32.27,144.41,144.35,3.06852307]
["bitfinex","SOLUSD",1724083081330,32.27,144.37,144.35,3.06852307]
["bitfinex","SOLUSD",1724083081540,32.27,144.37,144.27,9.22494586]
["bitfinex","SOLUSD",1724083081541,1.40507647,144.37,144.27,9.22494586]
["bitfinex","SOLUSD",1724083081746,33.67507647,144.37,144.28,3.0705753]
["bitfinex","SOLUSD",1724083081937,33.67507647,144.37,144.29,3.0705753]
["bitfinex","SOLUSD",1724083082235,33.67507647,144.37,144.27,9.22494586]
["bitfinex","SOLUSD",1724083082236,33.67507647,144.37,144.3,3.0705753]
["bitfinex","SOLUSD",1724083082461,32.27,144.35,144.31,3.0705753]
["bitfinex","SOLUSD",1724083082664,32.27,144.35,144.25,3.0705753]
["bitfinex","SOLUSD",1724083082665,1.40507647,144.34,144.25,3.0705753]
["bitfinex","SOLUSD",1724083082864,6.0419,144.32,144.26,3.0705753]
["bitfinex","SOLUSD",1724083083155,1.40507647,144.31,144.2,47.783]
["bitfinex","SOLUSD",1724083083331,15.5378,144.3,144.2,47.783]
["bitfinex","SOLUSD",1724083083843,15.5378,144.3,144.2,64.21187677]
["bitfinex","SOLUSD",1724083084031,33.67507647,144.29,144.2,16.42887677]
["bitfinex","SOLUSD",1724083084344,15.5145,144.24,144.12,0.8549217]
["bitfinex","SOLUSD",1724083084541,15.5145,144.24,144.16,7.20651706]
["bitfinex","SOLUSD",1724083084771,15.5145,144.24,144.14,9.22494586]
["bitfinex","SOLUSD",1724083085050,15.5145,144.24,144.16,7.20661218]
["bitfinex","SOLUSD",1724083085255,15.5145,144.24,144.14,9.22494586]
["bitfinex","SOLUSD",1724083086244,15.5145,144.24,144.15,20.0]
["bitfinex","SOLUSD",1724083087257,15.5145,144.24,144.14,20.0]
["bitfinex","SOLUSD",1724083088069,15.5145,144.24,144.15,45.0]
["bitfinex","SOLUSD",1724083088377,33.67507647,144.23,144.16,20.0]
["bitfinex","SOLUSD",1724083088664,32.27,144.23,144.16,20.0]
["bitfinex","SOLUSD",1724083088868,1.40507647,144.22,144.14,20.0]
["bitfinex","SOLUSD",1724083089067,32.27,144.23,144.15,45.0]
["bitfinex","SOLUSD",1724083089365,32.27,144.23,144.16,20.0]
["bitfinex","SOLUSD",1724083089739,15.5145,144.24,144.16,20.0]
["bitfinex","SOLUSD",1724083090156,15.5145,144.24,144.17,45.0]
["bitfinex","SOLUSD",1724083090551,15.5145,144.24,144.18,20.0]
["bitfinex","SOLUSD",1724083091063,15.5145,144.24,144.15,20.0]
["bitfinex","SOLUSD",1724083091260,15.5145,144.24,144.16,45.0]
["bitfinex","SOLUSD",1724083091463,15.5145,144.24,144.17,20.0]
["bitfinex","SOLUSD",1724083092042,15.5145,144.24,144.18,45.0]
["bitfinex","SOLUSD",1724083092244,15.5145,144.24,144.19,20.0]
["bitfinex","SOLUSD",1724083092852,15.5145,144.24,144.2,45.0]
["bitfinex","SOLUSD",1724083093060,15.5145,144.24,144.21,20.0]
["bitfinex","SOLUSD",1724083093242,15.5145,144.24,144.19,20.0]
["bitfinex","SOLUSD",1724083093445,15.5145,144.24,144.2,45.0]
["bitfinex","SOLUSD",1724083093672,15.5145,144.24,144.21,20.0]
["bitfinex","SOLUSD",1724083094268,15.5145,144.24,144.19,20.0]
["bitfinex","SOLUSD",1724083097258,15.5145,144.24,144.2,45.0]
["bitfinex","SOLUSD",1724083097585,15.5145,144.24,144.21,20.0]
["bitfinex","SOLUSD",1724083098173,16.0938,144.28,144.22,32.27]
["bitfinex","SOLUSD",1724083098372,16.0938,144.28,144.23,20.0]
["bitfinex","SOLUSD",1724083099551,16.0938,144.28,144.24,45.0]
["bitfinex","SOLUSD",1724083099747,22.5267,144.31,144.25,20.0]
["bitfinex","SOLUSD",1724083100275,22.5267,144.31,144.24,20.0]
["bitfinex","SOLUSD",1724083100475,22.5267,144.31,144.25,45.0]
["bitfinex","SOLUSD",1724083100660,22.5267,144.31,144.26,20.0]
["bitfinex","SOLUSD",1724083103487,22.5267,144.31,144.23,20.0]
["bitfinex","SOLUSD",1724083104079,22.5267,144.31,144.21,20.0]
["bitfinex","SOLUSD",1724083104274,22.5267,144.31,144.22,45.0]
["bitfinex","SOLUSD",1724083104475,1.40507647,144.3,144.18,32.27]
["bitfinex","SOLUSD",1724083104672,61.7265,144.31,144.18,32.27]
["bitfinex","SOLUSD",1724083104673,1.40507647,144.29,144.18,32.27]
["bitfinex","SOLUSD",1724083105577,1.40507647,144.28,144.14,41.6055]
["bitfinex","SOLUSD",1724083105777,15.9077,144.27,144.16,32.27]
["bitfinex","SOLUSD",1724083106286,15.9077,144.27,144.16,2.85319955]
["bitfinex","SOLUSD",1724083106484,15.9077,144.27,144.17,41.49494586]
["bitfinex","SOLUSD",1724083106775,15.9077,144.27,144.19,32.27]
["bitfinex","SOLUSD",1724083107099,15.9077,144.27,144.2,20.0]
["bitfinex","SOLUSD",1724083107782,15.9077,144.27,144.21,45.0]
["bitfinex","SOLUSD",1724083107982,15.9077,144.27,144.22,20.0]
["bitfinex","SOLUSD",1724083118203,15.9077,144.27,144.23,45.0]
["bitfinex","SOLUSD",1724083118873,15.9077,144.27,144.23,77.27]
["bitfinex","SOLUSD",1724083119072,15.6445,144.3,144.24,20.0]
["bitfinex","SOLUSD",1724083119279,15.6445,144.3,144.25,45.0]
["bitfinex","SOLUSD",1724083119478,15.6445,144.3,144.26,20.0]
["bitfinex","SOLUSD",1724083125310,15.6445,144.3,144.27,45.0]
["bitfinex","SOLUSD",1724083125479,15.6445,144.3,144.28,20.0]
["bitfinex","SOLUSD",1724083126776,6.4329,144.31,144.28,20.0]
["bitfinex","SOLUSD",1724083129483,6.4329,144.31,144.26,20.0]
["bitfinex","SOLUSD",1724083129786,6.4329,144.31,144.24,20.0]
["bitfinex","SOLUSD",1724083130688,6.4329,144.31,144.25,45.0]
["bitfinex","SOLUSD",1724083130992,6.4329,144.31,144.26,20.0]
["bitfinex","SOLUSD",1724083135202,6.4329,144.31,144.27,45.0]
["bitfinex","SOLUSD",1724083135406,6.4329,144.31,144.28,20.0]
["bitfinex","SOLUSD",1724083136891,6.4329,144.31,144.26,12.93]
["bitfinex","SOLUSD",1724083136892,6.4329,144.31,144.27,20.0]
["bitfinex","SOLUSD",1724083138523,19.3629,144.31,144.2,15.2498]
["bitfinex","SOLUSD",1724083138734,19.3629,144.31,144.19,2.86991841]
["bitfinex","SOLUSD",1724083138735,15.1388,144.3,144.19,2.86991841]
["bitfinex","SOLUSD",1724083138893,15.1388,144.3,144.17,35.62854586]
["bitfinex","SOLUSD",1724083138894,14.33507647,144.29,144.18,7.1982081]
["bitfinex","SOLUSD",1724083139095,14.33507647,144.29,144.2,12.93]
["bitfinex","SOLUSD",1724083139304,14.33507647,144.29,144.18,7.1982081]
["bitfinex","SOLUSD",1724083139489,14.33507647,144.29,144.2,12.93]
["bitfinex","SOLUSD",1724083139688,22.2484,144.28,144.19,12.93]
["bitfinex","SOLUSD",1724083139907,35.1784,144.28,144.19,12.93]
["bitfinex","SOLUSD",1724083140133,35.1784,144.28,144.2,19.5]
["bitfinex","SOLUSD",1724083140341,22.2484,144.28,144.23,12.93]
["bitfinex","SOLUSD",1724083140538,22.2484,144.28,144.22,32.33]
["bitfinex","SOLUSD",1724083141047,22.2484,144.28,144.23,45.0]
["bitfinex","SOLUSD",1724083141407,22.2484,144.28,144.22,45.0]
["bitfinex","SOLUSD",1724083141614,15.8131,144.28,144.23,32.33]
["bitfinex","SOLUSD",1724083141844,15.8131,144.28,144.24,45.0]
["bitfinex","SOLUSD",1724083142244,6.0535,144.31,144.25,52.33]
["bitfinex","SOLUSD",1724083142420,6.0535,144.31,144.26,45.0]
["bitfinex","SOLUSD",1724083142742,6.0535,144.31,144.27,20.0]
["bitfinex","SOLUSD",1724083144548,15.4159,144.32,144.27,52.33]
["bitfinex","SOLUSD",1724083144751,15.4159,144.32,144.28,45.0]
["bitfinex","SOLUSD",1724083145223,15.4159,144.32,144.29,20.0]
["bitfinex","SOLUSD",1724083145739,6.6308,144.34,144.3,45.0]
["bitfinex","SOLUSD",1724083146443,6.6308,144.34,144.3,44.5]
["bitfinex","SOLUSD",1724083146749,6.6308,144.34,144.31,20.0]
["bitfinex","SOLUSD",1724083149222,16.3197,144.36,144.31,20.0]
["bitfinex","SOLUSD",1724083151355,1.40507647,144.35,144.31,20.0]
["bitfinex","SOLUSD",1724083151648,32.33,144.34,144.24,32.33]
["bitfinex","SOLUSD",1724083151850,15.5394,144.32,144.21,38.33455479]
["bitfinex","SOLUSD",1724083152022,1.40507647,144.31,144.22,32.33]
["bitfinex","SOLUSD",1724083152354,15.5394,144.32,144.22,32.33]
["bitfinex","SOLUSD",1724083153344,15.5394,144.32,144.24,32.33]
["bitfinex","SOLUSD",1724083153550,15.5394,144.32,144.25,20.0]
["bitfinex","SOLUSD",1724083153853,15.5394,144.32,144.26,32.33]
["bitfinex","SOLUSD",1724083154060,15.5394,144.32,144.27,20.0]
["bitfinex","SOLUSD",1724083154351,15.5394,144.32,144.28,45.0]
["bitfinex","SOLUSD",1724083154554,15.5394,144.32,144.29,20.0]
["bitfinex","SOLUSD",1724083155327,15.5394,144.32,144.25,20.0]
["bitfinex","SOLUSD",1724083155528,15.5394,144.32,144.26,45.0]
["bitfinex","SOLUSD",1724083155730,15.5394,144.32,144.27,20.0]
["bitfinex","SOLUSD",1724083156234,15.5394,144.32,144.28,45.0]
["bitfinex","SOLUSD",1724083156436,15.5394,144.32,144.29,20.0]
["bitfinex","SOLUSD",1724083160742,15.5394,144.32,144.25,20.0]
["bitfinex","SOLUSD",1724083160943,15.5394,144.32,144.26,45.0]
["bitfinex","SOLUSD",1724083161141,15.5394,144.32,144.27,20.0]
["bitfinex","SOLUSD",1724083169554,12.93,144.31,144.2,6.61113987]
["bitfinex","SOLUSD",1724083169768,6.066,144.28,144.2,19.54113987]
["bitfinex","SOLUSD",1724083169939,1.40507647,144.27,144.2,12.93]
["bitfinex","SOLUSD",1724083170256,1.40507647,144.27,144.17,32.74120152]
["bitfinex","SOLUSD",1724083170257,1.40507647,144.26,144.18,12.93]
["bitfinex","SOLUSD",1724083171037,1.40507647,144.26,144.17,9.22494586]
["bitfinex","SOLUSD",1724083171038,12.93,144.25,144.17,9.22494586]
["bitfinex","SOLUSD",1724083171275,16.64547647,144.24,144.17,9.22494586]
["bitfinex","SOLUSD",1724083171554,1.40507647,144.23,144.17,9.22494586]
["bitfinex","SOLUSD",1724083171946,15.2404,144.24,144.17,9.22494586]
["bitfinex","SOLUSD",1724083172474,8.03777647,144.23,144.13,7.19503233]
["bitfinex","SOLUSD",1724083172656,40.40777647,144.23,144.12,7.46606157]
["bitfinex","SOLUSD",1724083172967,40.40777647,144.23,144.12,10.07986756]
["bitfinex","SOLUSD",1724083173664,40.40777647,144.23,144.13,32.37]
["bitfinex","SOLUSD",1724083173853,40.40777647,144.23,144.14,20.0]
["bitfinex","SOLUSD",1724083174636,39.0027,144.23,144.14,20.0]
["bitfinex","SOLUSD",1724083175258,6.6327,144.23,144.14,20.0]
["bitfinex","SOLUSD",1724083175763,6.6327,144.23,144.15,45.0]
["bitfinex","SOLUSD",1724083175974,6.6327,144.23,144.16,20.0]
["bitfinex","SOLUSD",1724083176347,6.6327,144.23,144.17,45.0]
["bitfinex","SOLUSD",1724083177266,6.6327,144.23,144.16,20.0]
["bitfinex","SOLUSD",1724083177447,6.6327,144.23,144.17,45.0]
["bitfinex","SOLUSD",1724083178263,6.6327,144.23,144.18,20.0]
["bitfinex","SOLUSD",1724083178670,6.6327,144.23,144.17,20.0]
["bitfinex","SOLUSD",1724083180993,8.03777647,144.23,144.17,52.37]
["bitfinex","SOLUSD",1724083181147,6.6327,144.23,144.18,45.0]
["bitfinex","SOLUSD",1724083181350,6.6327,144.23,144.19,20.0]
["bitfinex","SOLUSD",1724083186766,6.6327,144.23,144.17,20.0]
["bitfinex","SOLUSD",1724083189272,6.6327,144.23,144.18,45.0]
["bitfinex","SOLUSD",1724083189470,6.6327,144.23,144.19,20.0]
["bitfinex","SOLUSD",1724083189671,6.6327,144.23,144.17,20.0]
["bitfinex","SOLUSD",1724083190677,6.6327,144.23,144.15,20.0]
["bitfinex","SOLUSD",1724083191667,8.03777647,144.23,144.12,42.44986756]
["bitfinex","SOLUSD",1724083192554,12.95,144.22,144.14,12.95]
["bitfinex","SOLUSD",1724083193168,12.95,144.22,144.15,20.0]
["bitfinex","SOLUSD",1724083193586,6.6327,144.23,144.18,12.95]
["bitfinex","SOLUSD",1724083193761,6.6327,144.23,144.19,20.0]
["bitfinex","SOLUSD",1724083194473,6.6327,144.23,144.17,20.0]
["bitfinex","SOLUSD",1724083194662,6.6327,144.23,144.14,20.0]
["bitfinex","SOLUSD",1724083196467,38.9278,144.21,144.12,0.8549217]
["bitfinex","SOLUSD",1724083196679,17.42487647,144.22,144.12,0.8549217]
["bitfinex","SOLUSD",1724083196680,32.37,144.19,144.12,0.8549217]
["bitfinex","SOLUSD",1724083196984,16.0198,144.17,144.12,0.8549217]
["bitfinex","SOLUSD",1724083197160,16.0198,144.14,144.12,0.8549217]
["bitfinex","SOLUSD",1724083201394,15.5006,144.18,144.12,0.8549217]
["bitfinex","SOLUSD",1724083202269,6.4548,144.17,144.12,0.8549217]
["bitfinex","SOLUSD",1724083203886,21.8877,144.13,144.06,7.19401116]
["bitfinex","SOLUSD",1724083204076,6.4073,144.11,144.01,32.37]
["bitfinex","SOLUSD",1724083205386,1.40507647,144.1,144.01,32.37]
["bitfinex","SOLUSD",1724083205691,1.40507647,144.1,143.99,62.26656762]
["bitfinex","SOLUSD",1724083206591,15.192,144.09,143.99,59.56698979]
["bitfinex","SOLUSD",1724083207170,1.40507647,144.08,143.99,39.56698979]
["bitfinex","SOLUSD",1724083207371,1.40507647,144.07,143.99,32.37]
["bitfinex","SOLUSD",1724083207574,15.192,144.09,144.03,32.37]
["bitfinex","SOLUSD",1724083207778,15.192,144.09,144.04,45.0]
["bitfinex","SOLUSD",1724083208098,15.192,144.09,144.03,32.37]
["bitfinex","SOLUSD",1724083208469,15.192,144.09,144.04,20.0]
["bitfinex","SOLUSD",1724083210193,15.192,144.09,144.02,20.0]
["bitfinex","SOLUSD",1724083210392,15.192,144.09,144.03,77.37]
["bitfinex","SOLUSD",1724083210687,15.192,144.09,144.04,20.0]
["bitfinex","SOLUSD",1724083210897,15.192,144.09,144.05,77.37]
["bitfinex","SOLUSD",1724083211082,15.192,144.09,144.06,20.0]
["bitfinex","SOLUSD",1724083211685,15.192,144.09,144.04,20.0]
["bitfinex","SOLUSD",1724083212579,15.192,144.09,144.05,45.0]
["bitfinex","SOLUSD",1724083212778,15.192,144.09,144.06,20.0]
["bitfinex","SOLUSD",1724083213403,6.4073,144.11,144.06,20.0]
["bitfinex","SOLUSD",1724083214479,16.2982,144.12,144.07,32.37]
["bitfinex","SOLUSD",1724083214682,16.2982,144.12,144.08,65.0]
["bitfinex","SOLUSD",1724083216002,6.6483,144.15,144.08,65.0]
["bitfinex","SOLUSD",1724083220110,1.40507647,144.14,144.08,65.0]
["bitfinex","SOLUSD",1724083220614,6.6483,144.15,144.08,65.0]
["bitfinex","SOLUSD",1724083223298,15.3535,144.13,144.03,40.72827919]
["bitfinex","SOLUSD",1724083223610,1.40507647,144.12,144.03,32.37]
["bitfinex","SOLUSD",1724083224025,6.3299,144.11,144.0,2.71755148]
["bitfinex","SOLUSD",1724083224229,1.40507647,144.1,143.99,56.73837919]
["bitfinex","SOLUSD",1724083224533,15.3535,144.09,143.99,40.72827919]
["bitfinex","SOLUSD",1724083225426,15.3535,144.09,144.0,8.35827919]
["bitfinex","SOLUSD",1724083226916,15.3535,144.09,144.01,45.0]
["bitfinex","SOLUSD",1724083227319,15.3535,144.09,144.02,20.0]
["bitfinex","SOLUSD",1724083227493,15.3535,144.09,144.03,45.0]
["bitfinex","SOLUSD",1724083227694,15.3535,144.09,144.04,20.0]
["bitfinex","SOLUSD",1724083229003,15.3535,144.09,144.05,45.0]
["bitfinex","SOLUSD",1724083229594,15.3535,144.09,144.06,20.0]
["bitfinex","SOLUSD",1724083229801,15.3535,144.09,144.07,45.0]
["bitfinex","SOLUSD",1724083232434,15.3535,144.09,144.06,20.0]
["bitfinex","SOLUSD",1724083232636,15.3535,144.09,144.02,20.0]
["bitfinex","SOLUSD",1724083232927,15.3535,144.09,144.03,45.0]
["bitfinex","SOLUSD",1724083233132,15.3535,144.09,144.04,20.0]
["bitfinex","SOLUSD",1724083233306,15.3535,144.09,144.05,45.0]
["bitfinex","SOLUSD",1724083233634,15.3535,144.09,144.06,20.0]
["bitfinex","SOLUSD",1724083236220,15.3535,144.09,144.07,45.0]
["bitfinex","SOLUSD",1724083236533,15.3535,144.09,144.06,20.0]
["bitfinex","SOLUSD",1724083236706,15.3535,144.09,144.02,32.37]
["bitfinex","SOLUSD",1724083237014,15.3535,144.09,144.03,20.0]
["bitfinex","SOLUSD",1724083237617,15.3535,144.09,144.02,20.0]
["bitfinex","SOLUSD",1724083238204,32.37,144.08,143.99,7.19984151]
["bitfinex","SOLUSD",1724083238411,32.37,144.08,143.98,3.668183]
["bitfinex","SOLUSD",1724083238412,6.4116,144.06,143.98,0.8549217]
["bitfinex","SOLUSD",1724083239602,6.4116,144.06,143.98,9.21320089]
["bitfinex","SOLUSD",1724083239807,6.4116,144.06,143.99,32.37]
["bitfinex","SOLUSD",1724083240007,6.4116,144.06,144.0,20.0]
["bitfinex","SOLUSD",1724083240609,15.3535,144.09,144.01,77.37]
["bitfinex","SOLUSD",1724083240907,15.3535,144.09,144.02,20.0]
["bitfinex","SOLUSD",1724083241105,15.3535,144.09,144.03,77.37]
["bitfinex","SOLUSD",1724083241347,15.3535,144.09,144.04,20.0]
["bitfinex","SOLUSD",1724083241528,15.3535,144.09,144.05,45.0]
["bitfinex","SOLUSD",1724083241708,15.3535,144.09,144.06,20.0]
["bitfinex","SOLUSD",1724083242227,15.3535,144.09,144.04,20.0]
["bitfinex","SOLUSD",1724083242417,1.40507647,144.08,144.04,20.0]
["bitfinex","SOLUSD",1724083243110,15.3535,144.09,144.04,20.0]
["bitfinex","SOLUSD",1724083246729,15.3535,144.09,144.05,45.0]
["bitfinex","SOLUSD",1724083246935,15.3535,144.09,144.06,20.0]
["bitfinex","SOLUSD",1724083250714,15.3535,144.09,144.03,20.0]
["bitfinex","SOLUSD",1724083250915,15.3535,144.09,144.04,45.0]
["bitfinex","SOLUSD",1724083251134,15.3535,144.09,144.05,20.0]
["bitfinex","SOLUSD",1724083252635,15.3535,144.09,144.06,45.0]
["bitfinex","SOLUSD",1724083252938,15.3535,144.09,144.05,20.0]
["bitfinex","SOLUSD",1724083253146,16.75857647,144.09,144.05,20.0]
["bitfinex","SOLUSD",1724083253323,15.3535,144.09,144.05,20.0]
["bitfinex","SOLUSD",1724083254332,15.3535,144.09,143.98,15.37540089]
["bitfinex","SOLUSD",1724083254538,15.3535,144.09,143.98,9.21320089]
["bitfinex","SOLUSD",1724083254944,15.3535,144.09,143.99,35.07094895]
["bitfinex","SOLUSD",1724083255832,15.3535,144.09,144.0,65.0]
["bitfinex","SOLUSD",1724083256544,54.6636,144.09,143.98,9.21320089]
["bitfinex","SOLUSD",1724083257421,6.9408,144.08,143.98,9.21320089]
["bitfinex","SOLUSD",1724083257620,47.7235,144.09,143.98,9.21320089]
["bitfinex","SOLUSD",1724083257621,54.6637,144.09,143.98,0.8549217]
["bitfinex","SOLUSD",1724083257826,47.7235,144.09,143.98,45.8549217]
["bitfinex","SOLUSD",1724083258221,47.7235,144.09,143.99,20.0]
["bitfinex","SOLUSD",1724083258423,47.7235,144.09,144.0,45.0]
["bitfinex","SOLUSD",1724083258642,47.7235,144.09,144.01,20.0]
["bitfinex","SOLUSD",1724083258855,22.1955,144.08,144.01,20.0]
["bitfinex","SOLUSD",1724083259341,22.1955,144.08,143.98,20.8549217]
["bitfinex","SOLUSD",1724083260121,22.1955,144.08,143.99,45.0]
["bitfinex","SOLUSD",1724083260322,22.1955,144.08,144.0,20.0]
["bitfinex","SOLUSD",1724083260546,22.1955,144.08,144.01,45.0]
["bitfinex","SOLUSD",1724083260845,22.1955,144.08,144.02,20.0]
["bitfinex","SOLUSD",1724083261444,22.1955,144.08,144.0,20.0]
["bitfinex","SOLUSD",1724083262842,22.1955,144.08,144.01,45.0]
["bitfinex","SOLUSD",1724083263041,22.1955,144.08,144.02,20.0]
["bitfinex","SOLUSD",1724083264839,22.1955,144.08,143.98,20.8549217]
["bitfinex","SOLUSD",1724083265043,33.77507647,144.07,143.98,0.8549217]
["bitfinex","SOLUSD",1724083265339,15.8531,144.06,143.98,0.8549217]
["bitfinex","SOLUSD",1724083266441,15.8531,144.06,143.98,65.8549217]
["bitfinex","SOLUSD",1724083267932,15.8531,144.06,143.99,32.37]
["bitfinex","SOLUSD",1724083268148,15.8531,144.06,144.0,65.0]
["bitfinex","SOLUSD",1724083268847,15.8531,144.06,144.01,32.37]
["bitfinex","SOLUSD",1724083269147,15.8531,144.06,144.02,65.0]
["bitfinex","SOLUSD",1724083269355,1.40507647,144.05,144.02,20.0]
["bitfinex","SOLUSD",1724083269846,1.40507647,144.05,143.98,20.8549217]
["bitfinex","SOLUSD",1724083270052,1.40507647,144.05,143.99,45.0]
["bitfinex","SOLUSD",1724083270247,15.8531,144.06,144.0,20.0]
["bitfinex","SOLUSD",1724083270437,15.8531,144.06,144.01,45.0]
["bitfinex","SOLUSD",1724083270639,15.8531,144.06,144.02,20.0]
["bitfinex","SOLUSD",1724083271242,15.8531,144.06,144.03,45.0]
["bitfinex","SOLUSD",1724083271439,15.8531,144.06,144.04,20.0]
["bitfinex","SOLUSD",1724083271645,6.6456,144.08,144.04,20.0]
["bitfinex","SOLUSD",1724083271851,16.0141,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724083273650,1.40507647,144.09,144.04,20.0]
["bitfinex","SOLUSD",1724083273862,16.0141,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724083275631,17.41917647,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724083275859,17.41917647,144.1,144.01,20.0]
["bitfinex","SOLUSD",1724083276153,17.41917647,144.1,144.0,32.37]
["bitfinex","SOLUSD",1724083276458,16.0141,144.1,144.0,32.37]
["bitfinex","SOLUSD",1724083276953,6.154,144.08,144.0,32.37]
["bitfinex","SOLUSD",1724083277253,6.154,144.08,144.01,65.0]
["bitfinex","SOLUSD",1724083284239,16.0141,144.1,144.04,32.37]
["bitfinex","SOLUSD",1724083284445,16.0141,144.1,144.05,77.97]
["bitfinex","SOLUSD",1724083284642,16.0141,144.1,144.05,12.97]
["bitfinex","SOLUSD",1724083284844,16.0141,144.1,144.06,65.0]
["bitfinex","SOLUSD",1724083285947,16.0141,144.1,144.07,12.97]
["bitfinex","SOLUSD",1724083286137,16.0141,144.1,144.08,20.0]
["bitfinex","SOLUSD",1724083286340,16.0141,144.1,144.08,65.0]
["bitfinex","SOLUSD",1724083287070,23.1139,144.14,144.08,65.0]
["bitfinex","SOLUSD",1724083288255,23.1139,144.14,144.08,20.0]
["bitfinex","SOLUSD",1724083288256,56.92897647,144.14,144.08,20.0]
["bitfinex","SOLUSD",1724083288563,56.92897647,144.14,144.02,32.41]
["bitfinex","SOLUSD",1724083288564,15.6758,144.13,144.03,20.0]
["bitfinex","SOLUSD",1724083289959,15.6758,144.13,144.04,45.0]
["bitfinex","SOLUSD",1724083290263,15.6758,144.13,144.06,32.41]
["bitfinex","SOLUSD",1724083290473,15.6758,144.13,144.07,65.0]
["bitfinex","SOLUSD",1724083295452,15.6758,144.13,144.07,20.0]
["bitfinex","SOLUSD",1724083295659,15.6758,144.13,144.06,20.0]
["bitfinex","SOLUSD",1724083296858,15.6758,144.13,144.07,45.0]
["bitfinex","SOLUSD",1724083297065,15.6758,144.13,144.08,20.0]
["bitfinex","SOLUSD",1724083304857,15.6758,144.13,144.09,45.0]
["bitfinex","SOLUSD",1724083305063,15.6758,144.13,144.1,20.0]
["bitfinex","SOLUSD",1724083306462,15.6758,144.13,144.11,45.0]
["bitfinex","SOLUSD",1724083306983,16.4378,144.17,144.11,45.0]
["bitfinex","SOLUSD",1724083307286,16.4378,144.17,144.12,20.0]
["bitfinex","SOLUSD",1724083308558,16.4378,144.17,144.12,32.96]
["bitfinex","SOLUSD",1724083308762,16.4378,144.17,144.14,12.96]
["bitfinex","SOLUSD",1724083309060,16.4378,144.17,144.15,65.0]
["bitfinex","SOLUSD",1724083313075,23.1764,144.24,144.16,12.96]
["bitfinex","SOLUSD",1724083313279,23.1764,144.24,144.18,12.96]
["bitfinex","SOLUSD",1724083316285,23.1764,144.24,144.19,45.0]
["bitfinex","SOLUSD",1724083317481,23.1764,144.24,144.2,20.0]
["bitfinex","SOLUSD",1724083318082,23.1764,144.24,144.2,32.96]
["bitfinex","SOLUSD",1724083318475,6.0436,144.29,144.2,32.96]
["bitfinex","SOLUSD",1724083318790,16.1063,144.28,144.22,12.96]
["bitfinex","SOLUSD",1724083318960,16.1063,144.28,144.23,20.0]
["bitfinex","SOLUSD",1724083319373,29.0663,144.28,144.23,20.0]
["bitfinex","SOLUSD",1724083319562,12.96,144.26,144.14,21.90612379]
["bitfinex","SOLUSD",1724083319775,12.96,144.26,144.17,12.96]
["bitfinex","SOLUSD",1724083319979,12.96,144.26,144.18,45.0]
["bitfinex","SOLUSD",1724083320183,12.96,144.26,144.19,20.0]
["bitfinex","SOLUSD",1724083320708,23.0375,144.28,144.2,45.0]
["bitfinex","SOLUSD",1724083320709,29.0663,144.28,144.2,45.0]
["bitfinex","SOLUSD",1724083320880,12.96,144.26,144.21,20.0]
["bitfinex","SOLUSD",1724083321193,1.40507647,144.25,144.19,20.0]
["bitfinex","SOLUSD",1724083321422,21.9149,144.25,144.15,9.18201133]
["bitfinex","SOLUSD",1724083321610,21.9149,144.25,144.16,12.96]
["bitfinex","SOLUSD",1724083321793,21.9149,144.25,144.18,12.96]
["bitfinex","SOLUSD",1724083322307,15.4961,144.25,144.2,12.96]
["bitfinex","SOLUSD",1724083322469,22.3149,144.29,144.22,12.96]
["bitfinex","SOLUSD",1724083323173,22.3149,144.29,144.23,65.0]
["bitfinex","SOLUSD",1724083325412,21.5729,144.33,144.26,12.96]
["bitfinex","SOLUSD",1724083325687,21.5729,144.33,144.28,12.96]
["bitfinex","SOLUSD",1724083325874,12.96,144.37,144.28,12.96]
["bitfinex","SOLUSD",1724083325875,15.31,144.36,144.29,20.0]
["bitfinex","SOLUSD",1724083326075,15.31,144.36,144.3,12.96]
["bitfinex","SOLUSD",1724083326979,15.31,144.36,144.31,20.0]
["bitfinex","SOLUSD",1724083328090,6.3783,144.37,144.31,20.0]
["bitfinex","SOLUSD",1724083328291,6.3783,144.37,144.32,45.0]
["bitfinex","SOLUSD",1724083328700,6.3783,144.37,144.33,20.0]
["bitfinex","SOLUSD",1724083332302,6.3783,144.37,144.27,32.3]
["bitfinex","SOLUSD",1724083332507,1.40507647,144.36,144.27,32.3]
["bitfinex","SOLUSD",1724083332706,16.5317,144.34,144.25,15.1865]
["bitfinex","SOLUSD",1724083333020,1.40507647,144.33,144.25,15.1865]
["bitfinex","SOLUSD",1724083333187,32.3,144.33,144.21,84.31321133]
["bitfinex","SOLUSD",1724083333390,1.40507647,144.32,144.21,87.10251594]
["bitfinex","SOLUSD",1724083333690,32.3,144.33,144.21,87.10251594]
["bitfinex","SOLUSD",1724083333894,1.40507647,144.32,144.21,87.10251594]
["bitfinex","SOLUSD",1724083334112,32.3,144.33,144.23,32.3]
["bitfinex","SOLUSD",1724083334305,16.5317,144.34,144.23,32.3]
["bitfinex","SOLUSD",1724083334487,16.5317,144.34,144.24,9.18201133]
["bitfinex","SOLUSD",1724083335705,16.5317,144.34,144.25,45.0]
["bitfinex","SOLUSD",1724083336208,16.5317,144.34,144.26,20.0]
["bitfinex","SOLUSD",1724083336409,16.5317,144.34,144.27,77.3]
["bitfinex","SOLUSD",1724083336715,16.5317,144.34,144.28,20.0]
["bitfinex","SOLUSD",1724083336901,16.5317,144.34,144.29,45.0]
["bitfinex","SOLUSD",1724083337704,16.5317,144.34,144.3,20.0]
["bitfinex","SOLUSD",1724083337896,16.5317,144.34,144.31,45.0]
["bitfinex","SOLUSD",1724083339100,6.3783,144.37,144.31,45.0]
["bitfinex","SOLUSD",1724083339797,6.3783,144.37,144.3,20.0]
["bitfinex","SOLUSD",1724083340002,6.3783,144.37,144.26,20.0]
["bitfinex","SOLUSD",1724083340003,38.6783,144.37,144.26,20.0]
["bitfinex","SOLUSD",1724083340328,45.6049,144.37,144.26,20.0]
["bitfinex","SOLUSD",1724083341710,45.6049,144.37,144.27,45.0]
["bitfinex","SOLUSD",1724083341905,45.6049,144.37,144.28,20.0]
["bitfinex","SOLUSD",1724083342098,38.6783,144.37,144.29,45.0]
["bitfinex","SOLUSD",1724083342416,6.3783,144.37,144.31,32.3]
["bitfinex","SOLUSD",1724083342614,15.508,144.38,144.31,32.3]
["bitfinex","SOLUSD",1724083342914,6.3667,144.41,144.32,65.0]
["bitfinex","SOLUSD",1724083346319,6.3667,144.41,144.33,32.3]
["bitfinex","SOLUSD",1724083346494,6.3667,144.41,144.34,65.0]
["bitfinex","SOLUSD",1724083346699,16.1509,144.42,144.34,65.0]
["bitfinex","SOLUSD",1724083350542,16.1509,144.42,144.34,20.0]
["bitfinex","SOLUSD",1724083350824,1.40507647,144.41,144.32,20.0]
["bitfinex","SOLUSD",1724083351406,1.40507647,144.41,144.3,15.6639]
["bitfinex","SOLUSD",1724083351609,8.32987647,144.41,144.3,15.6639]
["bitfinex","SOLUSD",1724083351914,8.32987647,144.41,144.27,9.18201133]
["bitfinex","SOLUSD",1724083351915,15.0631,144.37,144.27,9.18201133]
["bitfinex","SOLUSD",1724083352111,1.40507647,144.36,144.27,9.18201133]
["bitfinex","SOLUSD",1724083352323,47.3631,144.37,144.26,16.2721]
["bitfinex","SOLUSD",1724083353504,54.29,144.37,144.27,20.0]
["bitfinex","SOLUSD",1724083353810,54.2897,144.37,144.27,20.0]
["bitfinex","SOLUSD",1724083354014,47.3631,144.37,144.27,20.0]
["bitfinex","SOLUSD",1724083354219,15.0631,144.37,144.27,52.3]
["bitfinex","SOLUSD",1724083354728,15.0631,144.37,144.28,45.0]
["bitfinex","SOLUSD",1724083355030,15.0631,144.37,144.29,20.0]
["bitfinex","SOLUSD",1724083355210,15.0631,144.37,144.3,45.0]
["bitfinex","SOLUSD",1724083355400,15.0631,144.37,144.31,20.0]
["bitfinex","SOLUSD",1724083355747,15.0631,144.37,144.32,45.0]
["bitfinex","SOLUSD",1724083357726,15.0631,144.37,144.33,20.0]
["bitfinex","SOLUSD",1724083358423,15.0631,144.37,144.34,45.0]
["bitfinex","SOLUSD",1724083358929,6.3096,144.39,144.34,45.0]
["bitfinex","SOLUSD",1724083360522,6.3096,144.39,144.35,20.0]
["bitfinex","SOLUSD",1724083361814,15.0631,144.41,144.35,20.0]
["bitfinex","SOLUSD",1724083362027,15.0631,144.41,144.35,52.3]
["bitfinex","SOLUSD",1724083362232,15.0631,144.45,144.36,45.0]
["bitfinex","SOLUSD",1724083362810,21.9859,144.45,144.36,45.0]
["bitfinex","SOLUSD",1724083363931,54.2859,144.45,144.36,45.0]
["bitfinex","SOLUSD",1724083364132,32.3,144.43,144.35,20.0]
["bitfinex","SOLUSD",1724083364336,32.3,144.43,144.33,20.0]
["bitfinex","SOLUSD",1724083364613,1.40507647,144.42,144.34,45.0]
["bitfinex","SOLUSD",1724083364813,1.40507647,144.42,144.35,20.0]
["bitfinex","SOLUSD",1724083366465,8.32937647,144.42,144.35,20.0]
["bitfinex","SOLUSD",1724083367434,39.2239,144.43,144.35,20.0]
["bitfinex","SOLUSD",1724083367637,15.0631,144.45,144.35,20.0]
["bitfinex","SOLUSD",1724083367957,26.9232,144.44,144.36,45.0]
["bitfinex","SOLUSD",1724083368135,6.9232,144.44,144.36,45.0]
["bitfinex","SOLUSD",1724083368553,39.2237,144.43,144.35,20.0]
["bitfinex","SOLUSD",1724083368864,39.2237,144.43,144.33,20.0]
["bitfinex","SOLUSD",1724083369066,39.2237,144.43,144.34,45.0]
["bitfinex","SOLUSD",1724083369242,6.9234,144.44,144.35,20.0]
["bitfinex","SOLUSD",1724083369423,1.40507647,144.43,144.35,20.0]
["bitfinex","SOLUSD",1724083369628,6.9234,144.44,144.35,20.0]
["bitfinex","SOLUSD",1724083370047,54.2861,144.45,144.35,20.0]
["bitfinex","SOLUSD",1724083370438,54.2861,144.45,144.36,45.0]
["bitfinex","SOLUSD",1724083371630,47.3631,144.45,144.36,45.0]
["bitfinex","SOLUSD",1724083371938,15.0631,144.45,144.36,45.0]
["bitfinex","SOLUSD",1724083372130,15.0631,144.45,144.37,20.0]
["bitfinex","SOLUSD",1724083372650,15.0631,144.45,144.38,45.0]
["bitfinex","SOLUSD",1724083373387,15.0631,144.45,144.39,20.0]
["bitfinex","SOLUSD",1724083374255,15.0631,144.45,144.4,45.0]
["bitfinex","SOLUSD",1724083375648,48.5101217,144.49,144.4,45.0]
["bitfinex","SOLUSD",1724083375849,48.5101217,144.49,144.41,20.0]
["bitfinex","SOLUSD",1724083377047,55.4310217,144.49,144.41,20.0]
["bitfinex","SOLUSD",1724083377275,48.5101217,144.49,144.41,20.0]
["bitfinex","SOLUSD",1724083378180,1.40507647,144.48,144.41,20.0]
["bitfinex","SOLUSD",1724083379384,32.3,144.47,144.41,20.0]
["bitfinex","SOLUSD",1724083379585,32.3,144.45,144.35,15.4005]
["bitfinex","SOLUSD",1724083379887,32.3,144.43,144.35,15.4005]
["bitfinex","SOLUSD",1724083380095,1.40507647,144.42,144.33,6.3225]
["bitfinex","SOLUSD",1724083380271,32.3,144.43,144.33,6.3225]
["bitfinex","SOLUSD",1724083380779,32.3,144.45,144.34,32.3]
["bitfinex","SOLUSD",1724083380989,22.5729,144.47,144.34,32.3]
["bitfinex","SOLUSD",1724083380990,61.7949,144.47,144.34,32.3]
["bitfinex","SOLUSD",1724083381288,29.4949,144.47,144.37,16.4582]
["bitfinex","SOLUSD",1724083381588,22.5729,144.47,144.37,16.4582]
["bitfinex","SOLUSD",1724083381802,22.5729,144.47,144.38,65.0]
["bitfinex","SOLUSD",1724083381978,16.492,144.47,144.38,65.0]
["bitfinex","SOLUSD",1724083382989,7.7759217,144.49,144.38,97.3]
["bitfinex","SOLUSD",1724083384070,7.7759217,144.49,144.39,6.3632]
["bitfinex","SOLUSD",1724083384389,7.7759217,144.49,144.4,65.0]
["bitfinex","SOLUSD",1724083385180,0.8549217,144.49,144.4,65.0]
["bitfinex","SOLUSD",1724083385368,0.8549217,144.49,144.41,15.1431]
["bitfinex","SOLUSD",1724083385578,0.8549217,144.49,144.42,65.0]
["bitfinex","SOLUSD",1724083385990,2.25999817,144.49,144.42,65.0]
["bitfinex","SOLUSD",1724083386173,0.8549217,144.49,144.42,65.0]
["bitfinex","SOLUSD",1724083386793,2.25999817,144.49,144.42,65.0]
["bitfinex","SOLUSD",1724083387803,0.8549217,144.49,144.42,65.0]
["bitfinex","SOLUSD",1724083388676,0.8549217,144.49,144.42,20.0]
["bitfinex","SOLUSD",1724083389263,0.8549217,144.49,144.43,45.0]
["bitfinex","SOLUSD",1724083390982,0.8549217,144.49,144.42,20.0]
["bitfinex","SOLUSD",1724083391173,32.3,144.48,144.42,20.0]
["bitfinex","SOLUSD",1724083392480,33.70507647,144.48,144.42,20.0]
["bitfinex","SOLUSD",1724083392705,40.62667647,144.48,144.4,20.0]
["bitfinex","SOLUSD",1724083394705,40.62667647,144.48,144.37,15.5728]
["bitfinex","SOLUSD",1724083394706,6.9232,144.45,144.37,15.5728]
["bitfinex","SOLUSD",1724083394873,40.62867647,144.44,144.37,15.5728]
["bitfinex","SOLUSD",1724083395071,32.3,144.42,144.33,16.5863]
["bitfinex","SOLUSD",1724083395271,1.40507647,144.41,144.33,16.5863]
["bitfinex","SOLUSD",1724083396297,1.40507647,144.41,144.34,20.0]
["bitfinex","SOLUSD",1724083397011,32.3,144.42,144.34,20.0]
["bitfinex","SOLUSD",1724083397190,39.2226,144.46,144.34,52.3]
["bitfinex","SOLUSD",1724083397382,39.2226,144.46,144.34,61.48201133]
["bitfinex","SOLUSD",1724083397575,39.2226,144.46,144.35,45.0]
["bitfinex","SOLUSD",1724083397907,39.2226,144.46,144.36,20.0]
["bitfinex","SOLUSD",1724083398213,39.2226,144.46,144.37,45.0]
["bitfinex","SOLUSD",1724083398505,39.2226,144.46,144.38,20.0]
["bitfinex","SOLUSD",1724083399279,15.0891,144.47,144.38,20.0]
["bitfinex","SOLUSD",1724083399482,15.0891,144.47,144.39,45.0]
["bitfinex","SOLUSD",1724083399715,15.0891,144.47,144.4,20.0]
["bitfinex","SOLUSD",1724083400283,15.0891,144.47,144.41,45.0]
["bitfinex","SOLUSD",1724083400679,1.40507647,144.46,144.41,45.0]
["bitfinex","SOLUSD",1724083402291,1.40507647,144.46,144.4,20.0]
["bitfinex","SOLUSD",1724083402493,1.40507647,144.46,144.39,20.0]
["bitfinex","SOLUSD",1724083402696,1.40507647,144.45,144.39,20.0]
["bitfinex","SOLUSD",1724083402901,32.3,144.44,144.39,20.0]
["bitfinex","SOLUSD",1724083403107,1.40507647,144.43,144.35,20.0]
["bitfinex","SOLUSD",1724083403424,40.62947647,144.42,144.34,6.3063]
["bitfinex","SOLUSD",1724083403595,32.3,144.42,144.34,6.3063]
["bitfinex","SOLUSD",1724083404189,39.2244,144.42,144.34,6.3063]
["bitfinex","SOLUSD",1724083404393,39.2243,144.42,144.34,6.3063]
["bitfinex","SOLUSD",1724083404594,32.3,144.42,144.35,20.0]
["bitfinex","SOLUSD",1724083404795,39.2234,144.44,144.35,20.0]
["bitfinex","SOLUSD",1724083405031,32.3,144.44,144.35,20.0]
["bitfinex","SOLUSD",1724083405322,32.3,144.44,144.36,45.0]
["bitfinex","SOLUSD",1724083405502,15.0891,144.47,144.37,20.0]
["bitfinex","SOLUSD",1724083405503,39.2224,144.46,144.37,20.0]
["bitfinex","SOLUSD",1724083405709,39.2224,144.46,144.38,45.0]
["bitfinex","SOLUSD",1724083406117,1.40507647,144.45,144.38,45.0]
["bitfinex","SOLUSD",1724083406307,8.32787647,144.45,144.38,45.0]
["bitfinex","SOLUSD",1724083406534,39.2233,144.44,144.37,20.0]
["bitfinex","SOLUSD",1724083406702,1.40507647,144.43,144.35,20.0]
["bitfinex","SOLUSD",1724083406901,39.2233,144.44,144.35,20.0]
["bitfinex","SOLUSD",1724083407127,1.40507647,144.43,144.35,20.0]
["bitfinex","SOLUSD",1724083407311,39.2233,144.44,144.35,20.0]
["bitfinex","SOLUSD",1724083407312,1.40507647,144.42,144.35,20.0]
["bitfinex","SOLUSD",1724083407709,32.3,144.42,144.35,20.0]
["bitfinex","SOLUSD",1724083408924,6.9234,144.44,144.35,20.0]
["bitfinex","SOLUSD",1724083408925,32.3,144.44,144.35,20.0]
["bitfinex","SOLUSD",1724083409126,32.3,144.44,144.36,45.0]
["bitfinex","SOLUSD",1724083409335,32.3,144.44,144.37,20.0]
["bitfinex","SOLUSD",1724083409630,32.3,144.46,144.37,20.0]
["bitfinex","SOLUSD",1724083409840,32.3,144.46,144.38,45.0]
["bitfinex","SOLUSD",1724083410000,15.0891,144.47,144.39,20.0]
["bitfinex","SOLUSD",1724083410335,1.40507647,144.46,144.4,45.0]
["bitfinex","SOLUSD",1724083410641,15.0891,144.47,144.4,45.0]
["bitfinex","SOLUSD",1724083411012,1.40507647,144.46,144.4,45.0]
["bitfinex","SOLUSD",1724083411524,15.0891,144.47,144.4,45.0]
["bitfinex","SOLUSD",1724083411832,32.3,144.48,144.4,45.0]
["bitfinex","SOLUSD",1724083412737,7.4798217,144.49,144.41,20.0]
["bitfinex","SOLUSD",1724083413029,33.70507647,144.48,144.41,20.0]
["bitfinex","SOLUSD",1724083413227,32.3,144.48,144.41,20.0]
["bitfinex","SOLUSD",1724083413917,0.8549217,144.49,144.42,45.0]
["bitfinex","SOLUSD",1724083414843,0.8549217,144.49,144.43,20.0]
["bitfinex","SOLUSD",1724083415041,0.8549217,144.49,144.44,45.0]
["bitfinex","SOLUSD",1724083417544,2.25999817,144.49,144.44,45.0]
["bitfinex","SOLUSD",1724083417837,34.55999817,144.49,144.43,20.0]
["bitfinex","SOLUSD",1724083418037,33.1549217,144.49,144.41,20.0]
["bitfinex","SOLUSD",1724083418242,8.32657647,144.48,144.39,15.4031]
["bitfinex","SOLUSD",1724083418451,32.3,144.45,144.39,15.4031]
["bitfinex","SOLUSD",1724083418803,32.3,144.45,144.35,6.6244]
["bitfinex","SOLUSD",1724083418804,48.1528,144.45,144.35,6.6244]
["bitfinex","SOLUSD",1724083419006,32.3,144.43,144.35,6.6244]
["bitfinex","SOLUSD",1724083420541,15.8528,144.45,144.35,6.6244]
["bitfinex","SOLUSD",1724083421220,1.40507647,144.44,144.36,65.0]
["bitfinex","SOLUSD",1724083421612,40.35,144.46,144.36,65.0]
["bitfinex","SOLUSD",1724083421840,40.35,144.48,144.36,65.0]
["bitfinex","SOLUSD",1724083422030,41.75507647,144.48,144.36,65.0]
["bitfinex","SOLUSD",1724083423945,1.40507647,144.48,144.36,65.0]
["bitfinex","SOLUSD",1724083424112,61.75507647,144.48,144.36,65.0]
["bitfinex","SOLUSD",1724083425248,40.35,144.46,144.36,20.0]
["bitfinex","SOLUSD",1724083425540,1.40507647,144.45,144.36,20.0]
["bitfinex","SOLUSD",1724083425744,40.35,144.42,144.35,6.6244]
["bitfinex","SOLUSD",1724083425910,1.40507647,144.41,144.35,6.6244]
["bitfinex","SOLUSD",1724083426106,40.35,144.42,144.35,6.6244]
["bitfinex","SOLUSD",1724083427112,40.35,144.42,144.36,20.0]
["bitfinex","SOLUSD",1724083428013,40.35,144.42,144.34,20.0]
["bitfinex","SOLUSD",1724083429732,40.35,144.4,144.34,20.0]
["bitfinex","SOLUSD",1724083429921,1.40507647,144.39,144.34,20.0]
["bitfinex","SOLUSD",1724083430121,40.35,144.4,144.34,20.0]
["bitfinex","SOLUSD",1724083430450,41.75507647,144.4,144.34,20.0]
["bitfinex","SOLUSD",1724083430646,40.35,144.4,144.34,20.0]
["bitfinex","SOLUSD",1724083430815,1.40507647,144.39,144.31,6.0698]
["bitfinex","SOLUSD",1724083432123,1.40507647,144.39,144.32,20.0]
["bitfinex","SOLUSD",1724083433143,40.35,144.4,144.32,20.0]
["bitfinex","SOLUSD",1724083433353,40.35,144.4,144.33,45.0]
["bitfinex","SOLUSD",1724083433849,56.4007,144.42,144.33,45.0]
["bitfinex","SOLUSD",1724083434061,56.4007,144.42,144.34,20.0]
["bitfinex","SOLUSD",1724083434351,16.0507,144.42,144.35,45.0]
["bitfinex","SOLUSD",1724083434821,6.4819,144.43,144.35,45.0]
["bitfinex","SOLUSD",1724083435022,40.35,144.44,144.35,45.0]
["bitfinex","SOLUSD",1724083435956,16.5193,144.45,144.36,20.0]
["bitfinex","SOLUSD",1724083436257,16.5193,144.45,144.37,45.0]
["bitfinex","SOLUSD",1724083436616,16.5193,144.45,144.38,20.0]
["bitfinex","SOLUSD",1724083436821,40.35,144.46,144.38,20.0]
["bitfinex","SOLUSD",1724083437424,7.79227647,144.47,144.38,20.0]
["bitfinex","SOLUSD",1724083437756,7.79227647,144.47,144.39,45.0]
["bitfinex","SOLUSD",1724083437956,56.8486,144.48,144.39,45.0]
["bitfinex","SOLUSD",1724083438128,58.25367647,144.48,144.39,45.0]
["bitfinex","SOLUSD",1724083440452,40.35,144.46,144.38,26.546]
["bitfinex","SOLUSD",1724083440666,1.40507647,144.45,144.38,26.546]
["bitfinex","SOLUSD",1724083441263,40.35,144.46,144.38,26.546]
["bitfinex","SOLUSD",1724083441771,23.4202,144.48,144.39,45.0]
["bitfinex","SOLUSD",1724083441772,56.8486,144.48,144.39,45.0]
["bitfinex","SOLUSD",1724083441952,1.40507647,144.47,144.39,45.0]
["bitfinex","SOLUSD",1724083442276,40.35,144.46,144.38,26.546]
["bitfinex","SOLUSD",1724083442455,32.28,144.44,144.38,26.546]
["bitfinex","SOLUSD",1724083442772,1.40507647,144.43,144.38,26.546]
["bitfinex","SOLUSD",1724083442968,32.28,144.44,144.38,26.546]
["bitfinex","SOLUSD",1724083443166,48.7786,144.48,144.38,26.546]
["bitfinex","SOLUSD",1724083443369,48.7786,144.48,144.39,45.0]
["bitfinex","SOLUSD",1724083443870,48.7786,144.48,144.4,20.0]
["bitfinex","SOLUSD",1724083444260,1.40507647,144.47,144.41,45.0]
["bitfinex","SOLUSD",1724083444855,48.7786,144.48,144.41,45.0]
["bitfinex","SOLUSD",1724083445186,50.18367647,144.48,144.41,45.0]
["bitfinex","SOLUSD",1724083445349,17.90367647,144.48,144.41,45.0]
["bitfinex","SOLUSD",1724083445662,48.7786,144.48,144.41,45.0]
["bitfinex","SOLUSD",1724083446069,32.28,144.48,144.41,45.0]
["bitfinex","SOLUSD",1724083446258,32.28,144.48,144.41,61.4787]
["bitfinex","SOLUSD",1724083446466,0.8549217,144.49,144.41,61.4787]
["bitfinex","SOLUSD",1724083447575,2.25999817,144.49,144.41,61.4787]
["bitfinex","SOLUSD",1724083448281,0.8549217,144.49,144.41,61.4787]
["bitfinex","SOLUSD",1724083448853,32.28,144.48,144.41,16.4787]
["bitfinex","SOLUSD",1724083450685,32.28,144.46,144.41,16.4787]
["bitfinex","SOLUSD",1724083450856,1.40507647,144.45,144.41,16.4787]
["bitfinex","SOLUSD",1724083451261,32.28,144.48,144.41,16.4787]
["bitfinex","SOLUSD",1724083451967,0.8549217,144.49,144.41,16.4787]
["bitfinex","SOLUSD",1724083452175,2.25999817,144.49,144.42,45.0]
["bitfinex","SOLUSD",1724083453991,32.28,144.48,144.41,16.4787]
["bitfinex","SOLUSD",1724083454359,33.68507647,144.48,144.41,16.4787]
["bitfinex","SOLUSD",1724083455058,32.28,144.48,144.41,16.4787]
["bitfinex","SOLUSD",1724083455862,0.8549217,144.49,144.41,16.4787]
["bitfinex","SOLUSD",1724083457380,0.8549217,144.49,144.42,65.0]
["bitfinex","SOLUSD",1724083458292,2.25999817,144.49,144.42,65.0]
["bitfinex","SOLUSD",1724083461290,0.8549217,144.49,144.42,65.0]
["bitfinex","SOLUSD",1724083462695,2.25999817,144.49,144.42,65.0]
["bitfinex","SOLUSD",1724083465991,32.28,144.48,144.42,20.0]
["bitfinex","SOLUSD",1724083466179,0.8549217,144.49,144.42,20.0]
["bitfinex","SOLUSD",1724083467685,1.40507647,144.48,144.42,20.0]
["bitfinex","SOLUSD",1724083467996,33.68507647,144.48,144.42,20.0]
["bitfinex","SOLUSD",1724083471700,32.28,144.48,144.42,20.0]
["bitfinex","SOLUSD",1724083474393,32.28,144.48,144.42,20.0]
["bitfinex","SOLUSD",1724083475082,0.8549217,144.49,144.42,20.0]
["bitfinex","SOLUSD",1724083475388,0.8549217,144.49,144.43,6.4362]
["bitfinex","SOLUSD",1724083480992,2.25999817,144.49,144.43,6.4362]
["bitfinex","SOLUSD",1724083482603,12.9,144.48,144.43,6.4362]
["bitfinex","SOLUSD",1724083483905,1.40507647,144.47,144.43,6.4362]
["bitfinex","SOLUSD",1724083484107,14.30507647,144.48,144.43,6.4362]
["bitfinex","SOLUSD",1724083485200,12.9,144.48,144.43,6.4362]
["bitfinex","SOLUSD",1724083487020,12.9,144.48,144.42,20.0]
["bitfinex","SOLUSD",1724083487198,12.9,144.46,144.42,20.0]
["bitfinex","SOLUSD",1724083487414,1.40507647,144.45,144.42,20.0]
["bitfinex","SOLUSD",1724083489023,1.40507647,144.45,144.38,6.5042]
["bitfinex","SOLUSD",1724083489897,12.9,144.44,144.37,15.9487]
["bitfinex","SOLUSD",1724083490106,1.40507647,144.43,144.37,15.9487]
["bitfinex","SOLUSD",1724083490304,12.9,144.42,144.37,15.9487]
["bitfinex","SOLUSD",1724083491224,12.9,144.42,144.38,65.0]
["bitfinex","SOLUSD",1724083491599,1.40507647,144.41,144.35,6.2602]
["bitfinex","SOLUSD",1724083492999,1.40507647,144.41,144.36,20.0]
["bitfinex","SOLUSD",1724083493804,12.9,144.42,144.36,20.0]
["bitfinex","SOLUSD",1724083494013,6.4756,144.46,144.36,20.0]
["bitfinex","SOLUSD",1724083494326,12.9,144.44,144.37,45.0]
["bitfinex","SOLUSD",1724083494500,12.9,144.44,144.38,20.0]
["bitfinex","SOLUSD",1724083494702,12.9,144.44,144.39,45.0]
["bitfinex","SOLUSD",1724083495221,6.4756,144.46,144.39,45.0]
["bitfinex","SOLUSD",1724083495418,12.9,144.46,144.4,20.0]
["bitfinex","SOLUSD",1724083495714,17.1232217,144.49,144.41,45.0]
["bitfinex","SOLUSD",1724083495715,12.9,144.48,144.41,45.0]
["bitfinex","SOLUSD",1724083495917,12.9,144.48,144.42,20.0]
["bitfinex","SOLUSD",1724083496648,17.1232217,144.49,144.42,20.0]
["bitfinex","SOLUSD",1724083496913,17.1232217,144.49,144.43,45.0]
["bitfinex","SOLUSD",1724083497111,1.40507647,144.48,144.43,45.0]
["bitfinex","SOLUSD",1724083497292,33.66507647,144.48,144.42,20.0]
["bitfinex","SOLUSD",1724083497497,32.26,144.46,144.4,20.0]
["bitfinex","SOLUSD",1724083497700,1.40507647,144.45,144.35,22.8212]
["bitfinex","SOLUSD",1724083497906,1.40507647,144.45,144.36,45.0]
["bitfinex","SOLUSD",1724083499419,1.40507647,144.45,144.37,20.0]
["bitfinex","SOLUSD",1724083499615,1.40507647,144.45,144.38,45.0]
["bitfinex","SOLUSD",1724083499816,1.40507647,144.45,144.39,20.0]
["bitfinex","SOLUSD",1724083500521,32.26,144.46,144.39,20.0]
["bitfinex","SOLUSD",1724083501021,32.26,144.46,144.4,45.0]
["bitfinex","SOLUSD",1724083503496,1.40507647,144.45,144.4,45.0]
["bitfinex","SOLUSD",1724083503696,1.40507647,144.45,144.39,20.0]
["bitfinex","SOLUSD",1724083503897,1.40507647,144.45,144.36,20.0]
["bitfinex","SOLUSD",1724083504113,1.40507647,144.45,144.37,45.0]
["bitfinex","SOLUSD",1724083504322,1.40507647,144.45,144.38,20.0]
["bitfinex","SOLUSD",1724083504521,1.40507647,144.45,144.39,45.0]
["bitfinex","SOLUSD",1724083504718,1.40507647,144.45,144.4,20.0]
["bitfinex","SOLUSD",1724083505307,1.40507647,144.45,144.35,22.8212]
["bitfinex","SOLUSD",1724083505506,1.40507647,144.45,144.36,65.0]
["bitfinex","SOLUSD",1724083508124,32.26,144.46,144.36,65.0]
["bitfinex","SOLUSD",1724083508326,39.1816,144.48,144.36,74.18201133]
["bitfinex","SOLUSD",1724083508529,32.26,144.48,144.36,106.44201133]
["bitfinex","SOLUSD",1724083508822,32.26,144.48,144.38,32.26]
["bitfinex","SOLUSD",1724083509025,32.26,144.48,144.39,65.0]
["bitfinex","SOLUSD",1724083509208,1.40507647,144.47,144.39,65.0]
["bitfinex","SOLUSD",1724083509618,32.26,144.45,144.35,22.8212]
["bitfinex","SOLUSD",1724083509803,21.37,144.44,144.35,16.561]
["bitfinex","SOLUSD",1724083511031,21.37,144.44,144.36,20.0]
["bitfinex","SOLUSD",1724083511834,21.37,144.44,144.37,45.0]
["bitfinex","SOLUSD",1724083512036,21.37,144.44,144.38,20.0]
["bitfinex","SOLUSD",1724083512245,21.37,144.44,144.39,45.0]
["bitfinex","SOLUSD",1724083512408,15.129,144.47,144.4,20.0]
["bitfinex","SOLUSD",1724083513111,15.129,144.47,144.41,45.0]
["bitfinex","SOLUSD",1724083513508,15.129,144.47,144.42,3.05967376]
["bitfinex","SOLUSD",1724083513734,15.129,144.47,144.41,45.0]
["bitfinex","SOLUSD",1724083513923,15.129,144.47,144.42,3.05971912]
["bitfinex","SOLUSD",1724083514129,15.129,144.47,144.41,45.0]
["bitfinex","SOLUSD",1724083514432,15.129,144.47,144.42,3.0597209]
["bitfinex","SOLUSD",1724083514611,15.129,144.47,144.43,3.05907905]
["bitfinex","SOLUSD",1724083514808,15.129,144.47,144.42,20.0]
["bitfinex","SOLUSD",1724083515013,15.129,144.47,144.43,48.05907714]
["bitfinex","SOLUSD",1724083515233,15.129,144.47,144.43,45.0]
["bitfinex","SOLUSD",1724083515437,1.40507647,144.46,144.42,20.0]
["bitfinex","SOLUSD",1724083515616,32.26,144.45,144.38,9.16522675]
["bitfinex","SOLUSD",1724083515815,32.26,144.45,144.39,9.16522675]
["bitfinex","SOLUSD",1724083516041,32.26,144.45,144.36,10.08011942]
["bitfinex","SOLUSD",1724083516042,32.26,144.45,144.4,3.06216854]
["bitfinex","SOLUSD",1724083516334,32.26,144.45,144.38,9.16675634]
["bitfinex","SOLUSD",1724083516533,47.389,144.47,144.39,3.06369813]
["bitfinex","SOLUSD",1724083516715,47.389,144.47,144.4,3.06369813]
["bitfinex","SOLUSD",1724083517030,47.389,144.47,144.41,3.06369813]
["bitfinex","SOLUSD",1724083517212,47.389,144.47,144.39,29.16675634]
["bitfinex","SOLUSD",1724083517408,15.129,144.47,144.4,48.06369813]
["bitfinex","SOLUSD",1724083517632,16.53407647,144.47,144.41,3.06369813]
["bitfinex","SOLUSD",1724083518139,16.53407647,144.47,144.41,3.06269159]
["bitfinex","SOLUSD",1724083518324,48.79407647,144.47,144.41,3.06269159]
["bitfinex","SOLUSD",1724083518636,48.79407647,144.47,144.4,51.10384956]
["bitfinex","SOLUSD",1724083518637,48.79407647,144.47,144.4,45.0]
["bitfinex","SOLUSD",1724083518845,48.79407647,144.47,144.39,20.0]
["bitfinex","SOLUSD",1724083519012,48.79407647,144.47,144.4,3.06317597]
["bitfinex","SOLUSD",1724083519213,48.79407647,144.47,144.39,45.0]
["bitfinex","SOLUSD",1724083519413,48.79407647,144.47,144.4,23.06321108]
["bitfinex","SOLUSD",1724083519613,48.79407647,144.47,144.4,20.0]
["bitfinex","SOLUSD",1724083519911,32.26,144.45,144.4,20.0]
["bitfinex","SOLUSD",1724083520115,1.40507647,144.44,144.4,20.0]
["bitfinex","SOLUSD",1724083520439,1.40507647,144.44,144.39,3.06404025]
["bitfinex","SOLUSD",1724083520738,1.40507647,144.44,144.38,68.06381195]
["bitfinex","SOLUSD",1724083520917,1.40507647,144.44,144.39,3.06381195]
["bitfinex","SOLUSD",1724083521111,1.40507647,144.44,144.39,23.06381195]
["bitfinex","SOLUSD",1724083521513,15.129,144.47,144.39,20.0]
["bitfinex","SOLUSD",1724083521747,15.129,144.47,144.4,3.06324379]
["bitfinex","SOLUSD",1724083521971,15.129,144.47,144.41,3.06324379]
["bitfinex","SOLUSD",1724083522109,15.129,144.47,144.41,68.06237251]
["bitfinex","SOLUSD",1724083522313,15.129,144.47,144.41,65.0]
["bitfinex","SOLUSD",1724083522937,15.129,144.47,144.42,3.06026153]
["bitfinex","SOLUSD",1724083523237,15.129,144.47,144.42,23.06051619]
["bitfinex","SOLUSD",1724083523446,15.129,144.47,144.42,20.0]
["bitfinex","SOLUSD",1724083523934,15.129,144.47,144.39,9.1671376]
["bitfinex","SOLUSD",1724083524132,15.129,144.47,144.4,68.06289727]
["bitfinex","SOLUSD",1724083524344,15.129,144.47,144.4,65.0]
["bitfinex","SOLUSD",1724083524517,1.40507647,144.46,144.41,3.06296402]
["bitfinex","SOLUSD",1724083524719,15.129,144.47,144.41,3.06296402]
["bitfinex","SOLUSD",1724083526348,15.129,144.47,144.4,65.0]
["bitfinex","SOLUSD",1724083526520,15.129,144.47,144.41,3.06284892]
["bitfinex","SOLUSD",1724083526925,15.129,144.47,144.4,65.0]
["bitfinex","SOLUSD",1724083527129,15.129,144.47,144.41,3.06288542]
["bitfinex","SOLUSD",1724083527332,1.40507647,144.46,144.4,65.0]
["bitfinex","SOLUSD",1724083527533,1.40507647,144.46,144.41,3.06303942]
["bitfinex","SOLUSD",1724083527745,1.40507647,144.45,144.41,3.04833235]
["bitfinex","SOLUSD",1724083527934,1.40507647,144.45,144.4,20.0]
["bitfinex","SOLUSD",1724083528136,1.40507647,144.45,144.38,26.10452076]
["bitfinex","SOLUSD",1724083528442,1.40507647,144.45,144.39,9.15299272]
["bitfinex","SOLUSD",1724083528639,1.40507647,144.45,144.4,23.04847196]
["bitfinex","SOLUSD",1724083528931,32.26,144.46,144.41,3.04847196]
["bitfinex","SOLUSD",1724083529145,15.129,144.47,144.41,3.04847196]
["bitfinex","SOLUSD",1724083529321,15.129,144.47,144.38,26.10452076]
["bitfinex","SOLUSD",1724083529518,15.129,144.47,144.39,54.15299748]
["bitfinex","SOLUSD",1724083529740,15.129,144.47,144.4,23.04847672]
["bitfinex","SOLUSD",1724083529949,15.129,144.47,144.41,3.04847672]
["bitfinex","SOLUSD",1724083530150,15.129,144.47,144.4,20.0]
["bitfinex","SOLUSD",1724083530353,1.40507647,144.46,144.41,3.04867908]
["bitfinex","SOLUSD",1724083530640,1.40507647,144.46,144.4,20.0]
["bitfinex","SOLUSD",1724083530846,1.40507647,144.46,144.41,3.04856808]
["bitfinex","SOLUSD",1724083531048,22.0511,144.47,144.4,20.0]
["bitfinex","SOLUSD",1724083531249,15.129,144.47,144.41,3.04883981]
["bitfinex","SOLUSD",1724083531458,15.129,144.47,144.36,52.26]
["bitfinex","SOLUSD",1724083531628,15.129,144.47,144.37,48.04872521]
["bitfinex","SOLUSD",1724083531948,15.129,144.47,144.38,23.04872521]
["bitfinex","SOLUSD",1724083532242,15.129,144.47,144.39,48.04872521]
["bitfinex","SOLUSD",1724083532450,15.129,144.47,144.4,23.04872521]
["bitfinex","SOLUSD",1724083532656,15.129,144.47,144.41,3.04872521]
["bitfinex","SOLUSD",1724083532821,15.129,144.47,144.42,3.04857637]
["bitfinex","SOLUSD",1724083533018,15.129,144.47,144.4,20.0]
["bitfinex","SOLUSD",1724083533223,15.129,144.47,144.41,48.04788489]
["bitfinex","SOLUSD",1724083533526,15.129,144.47,144.42,3.04788489]
["bitfinex","SOLUSD",1724083533848,15.129,144.47,144.41,45.0]
["bitfinex","SOLUSD",1724083534164,15.129,144.47,144.42,3.04736122]
["bitfinex","SOLUSD",1724083534348,15.129,144.47,144.41,45.0]
["bitfinex","SOLUSD",1724083534522,15.129,144.47,144.42,3.04730827]
["bitfinex","SOLUSD",1724083534725,15.129,144.47,144.41,45.0]
["bitfinex","SOLUSD",1724083534925,15.129,144.47,144.42,3.04731128]
["bitfinex","SOLUSD",1724083535147,15.129,144.47,144.41,45.0]
["bitfinex","SOLUSD",1724083535336,15.129,144.47,144.42,3.04747766]
["bitfinex","SOLUSD",1724083535537,15.129,144.47,144.41,45.0]
["bitfinex","SOLUSD",1724083535736,15.129,144.47,144.42,3.04622518]
["bitfinex","SOLUSD",1724083535944,15.129,144.47,144.41,45.0]
["bitfinex","SOLUSD",1724083536121,15.129,144.47,144.42,3.0454231]
["bitfinex","SOLUSD",1724083536326,15.129,144.47,144.41,45.0]
["bitfinex","SOLUSD",1724083536675,15.129,144.47,144.42,3.04524609]
["bitfinex","SOLUSD",1724083536956,15.129,144.47,144.41,45.0]
["bitfinex","SOLUSD",1724083537123,0.8549217,144.49,144.42,55.30573274]
["bitfinex","SOLUSD",1724083537328,0.8549217,144.49,144.43,48.04573274]
["bitfinex","SOLUSD",1724083537532,0.8549217,144.49,144.44,3.04573274]
["bitfinex","SOLUSD",1724083537752,0.8549217,144.49,144.45,3.04573274]
["bitfinex","SOLUSD",1724083537924,0.8549217,144.49,144.43,45.0]
["bitfinex","SOLUSD",1724083538131,0.8549217,144.49,144.44,3.04395336]
["bitfinex","SOLUSD",1724083538342,0.8549217,144.49,144.45,3.04395336]
["bitfinex","SOLUSD",1724083538523,0.8549217,144.49,144.43,45.0]
["bitfinex","SOLUSD",1724083538524,0.8549217,144.49,144.46,3.04418229]
["bitfinex","SOLUSD",1724083538732,0.8549217,144.49,144.47,3.04418229]
["bitfinex","SOLUSD",1724083538947,0.8549217,144.49,144.45,65.0]
["bitfinex","SOLUSD",1724083539236,0.8549217,144.49,144.46,3.04306854]
["bitfinex","SOLUSD",1724083539437,0.8549217,144.49,144.47,3.04306854]
["bitfinex","SOLUSD",1724083539664,0.8549217,144.49,144.46,35.30306854]
["bitfinex","SOLUSD",1724083539832,0.8549217,144.49,144.47,68.04306854]
["bitfinex","SOLUSD",1724083540031,0.8549217,144.49,144.47,65.0]
["bitfinex","SOLUSD",1724083540345,0.8549217,144.49,144.45,3.04289305]
["bitfinex","SOLUSD",1724083540547,0.8549217,144.49,144.38,48.1426]
["bitfinex","SOLUSD",1724083540548,2.25999817,144.49,144.38,48.1426]
["bitfinex","SOLUSD",1724083540736,32.26,144.48,144.39,3.04622372]
["bitfinex","SOLUSD",1724083540933,1.40507647,144.47,144.38,15.8826]
["bitfinex","SOLUSD",1724083541948,32.26,144.48,144.38,15.8826]
["bitfinex","SOLUSD",1724083542752,32.26,144.48,144.39,3.04722259]
["bitfinex","SOLUSD",1724083543458,0.8549217,144.49,144.39,20.0]
["bitfinex","SOLUSD",1724083544161,0.8549217,144.49,144.4,45.0]
["bitfinex","SOLUSD",1724083544668,0.8549217,144.49,144.42,32.26]
["bitfinex","SOLUSD",1724083544953,0.8549217,144.49,144.43,65.0]
["bitfinex","SOLUSD",1724083545761,0.8549217,144.49,144.43,68.04679516]
["bitfinex","SOLUSD",1724083546637,0.8549217,144.49,144.43,65.0]
["bitfinex","SOLUSD",1724083547242,0.8549217,144.49,144.43,68.04750129]
["bitfinex","SOLUSD",1724083547953,0.8549217,144.49,144.43,65.0]
["bitfinex","SOLUSD",1724083548360,0.8549217,144.49,144.43,68.04750129]
["bitfinex","SOLUSD",1724083548537,0.8549217,144.49,144.43,65.0]
["bitfinex","SOLUSD",1724083549040,0.8549217,144.49,144.43,20.0]
["bitfinex","SOLUSD",1724083549241,0.8549217,144.49,144.42,3.04750129]
["bitfinex","SOLUSD",1724083549461,0.8549217,144.49,144.4,3.04750129]
["bitfinex","SOLUSD",1724083549661,0.8549217,144.49,144.41,3.04750129]
["bitfinex","SOLUSD",1724083549959,0.8549217,144.49,144.42,3.04750129]
["bitfinex","SOLUSD",1724083550141,0.8549217,144.49,144.42,23.04750129]
["bitfinex","SOLUSD",1724083550343,0.8549217,144.49,144.42,65.0]
["bitfinex","SOLUSD",1724083550733,0.8549217,144.49,144.42,68.04750129]
["bitfinex","SOLUSD",1724083551032,39.1814,144.48,144.39,3.04750129]
["bitfinex","SOLUSD",1724083551258,39.1814,144.48,144.38,15.8826]
["bitfinex","SOLUSD",1724083551259,32.26,144.48,144.38,15.8826]
["bitfinex","SOLUSD",1724083551566,0.8549217,144.49,144.39,3.04896779]
["bitfinex","SOLUSD",1724083551740,0.8549217,144.49,144.4,35.30896779]
["bitfinex","SOLUSD",1724083551935,0.8549217,144.49,144.41,3.04896779]
["bitfinex","SOLUSD",1724083552135,0.8549217,144.49,144.42,35.30896779]
["bitfinex","SOLUSD",1724083552363,0.8549217,144.49,144.43,48.04896779]
["bitfinex","SOLUSD",1724083552560,0.8549217,144.49,144.44,23.04896779]
["bitfinex","SOLUSD",1724083552767,0.8549217,144.49,144.45,45.0]
["bitfinex","SOLUSD",1724083553871,0.8549217,144.49,144.46,20.0]
["bitfinex","SOLUSD",1724083554081,0.8549217,144.49,144.47,45.0]
["bitfinex","SOLUSD",1724083558448,0.8549217,144.49,144.48,20.0]
["bitfinex","SOLUSD",1724083558649,0.8549217,144.49,144.48,65.0]
["bitfinex","SOLUSD",1724083559258,0.8549217,144.49,144.48,20.0]
["bitfinex","SOLUSD",1724083559451,0.8549217,144.49,144.46,20.0]
["bitfinex","SOLUSD",1724083559675,0.8549217,144.49,144.47,45.0]
["bitfinex","SOLUSD",1724083560065,0.8549217,144.49,144.48,20.0]
["bitfinex","SOLUSD",1724083560373,0.8549217,144.49,144.48,65.0]
["bitfinex","SOLUSD",1724083565275,2.5155,144.5,144.48,117.26]
["bitfinex","SOLUSD",1724083565479,2.5155,144.5,144.49,45.0]
["bitfinex","SOLUSD",1724083565687,2.5155,144.5,144.49,65.0]
["bitfinex","SOLUSD",1724083567082,2.3901,144.5,144.49,86.3454]
["bitfinex","SOLUSD",1724083567578,2.3901,144.5,144.49,41.3454]
["bitfinex","SOLUSD",1724083568168,2.3901,144.5,144.49,73.6054]
["bitfinex","SOLUSD",1724083568981,2.3901,144.5,144.49,118.6054]
["bitfinex","SOLUSD",1724083569385,2.3901,144.5,144.49,120.68425825]
["bitfinex","SOLUSD",1724083569761,2.2647,144.5,144.49,120.68425825]
["bitfinex","SOLUSD",1724083569962,2.2647,144.5,144.49,88.42425825]
["bitfinex","SOLUSD",1724083570978,15.5759,144.6,144.52,32.26]
["bitfinex","SOLUSD",1724083571180,15.6544073,144.6,144.53,65.0]
["bitfinex","SOLUSD",1724083575966,0.0785073,144.6,144.53,65.0]
["bitfinex","SOLUSD",1724083576569,0.0785073,144.6,144.53,85.0]
["bitfinex","SOLUSD",1724083578567,0.0785073,144.6,144.54,32.26]
["bitfinex","SOLUSD",1724083578771,0.0785073,144.6,144.55,65.0]
["bitfinex","SOLUSD",1724083580595,0.0785073,144.6,144.5,54.33881019]
["bitfinex","SOLUSD",1724083580780,0.0785073,144.6,144.5,52.26]
["bitfinex","SOLUSD",1724083581383,0.0785073,144.6,144.5,61.44167881]
["bitfinex","SOLUSD",1724083582001,0.0785073,144.6,144.5,41.44167881]
["bitfinex","SOLUSD",1724083582223,15.7806,144.58,144.51,20.0]
["bitfinex","SOLUSD",1724083582576,15.7806,144.58,144.5,9.18167881]
["bitfinex","SOLUSD",1724083582577,7.54947647,144.57,144.5,9.18167881]
["bitfinex","SOLUSD",1724083582772,7.54947647,144.57,144.45,35.70750625]
["bitfinex","SOLUSD",1724083582773,40.58287647,144.56,144.48,2.07886155]
["bitfinex","SOLUSD",1724083583000,40.58287647,144.56,144.49,2.07886155]
["bitfinex","SOLUSD",1724083583311,39.1778,144.56,144.47,2.07886155]
["bitfinex","SOLUSD",1724083583496,39.1778,144.56,144.46,10.09560718]
["bitfinex","SOLUSD",1724083583806,39.1778,144.56,144.47,2.07890882]
["bitfinex","SOLUSD",1724083583971,39.1778,144.56,144.48,2.07890882]
["bitfinex","SOLUSD",1724083584176,39.1778,144.56,144.49,2.07890882]
["bitfinex","SOLUSD",1724083584384,39.1778,144.56,144.48,2.07890882]
["bitfinex","SOLUSD",1724083584385,32.26,144.56,144.48,2.07890882]
["bitfinex","SOLUSD",1724083584579,32.26,144.56,144.47,20.0]
["bitfinex","SOLUSD",1724083584784,32.26,144.56,144.46,20.0]
["bitfinex","SOLUSD",1724083585003,6.9183,144.55,144.46,20.0]
["bitfinex","SOLUSD",1724083585715,6.3394,144.52,144.45,3.04658612]
["bitfinex","SOLUSD",1724083585883,38.5994,144.52,144.45,3.04658612]
["bitfinex","SOLUSD",1724083586210,38.5994,144.52,144.42,41.44167881]
["bitfinex","SOLUSD",1724083586211,6.3394,144.52,144.43,3.04658612]
["bitfinex","SOLUSD",1724083586380,6.3394,144.52,144.44,3.04658612]
["bitfinex","SOLUSD",1724083586581,6.3394,144.52,144.45,3.04658612]
["bitfinex","SOLUSD",1724083586890,6.4179073,144.52,144.44,3.04658612]
["bitfinex","SOLUSD",1724083587204,6.4179073,144.52,144.45,3.04658612]
["bitfinex","SOLUSD",1724083587513,6.4179073,144.52,144.45,23.04658612]
["bitfinex","SOLUSD",1724083587713,6.4179073,144.52,144.46,45.0]
["bitfinex","SOLUSD",1724083587897,6.4179073,144.52,144.47,20.0]
["bitfinex","SOLUSD",1724083588484,6.4179073,144.52,144.48,45.0]
["bitfinex","SOLUSD",1724083590611,6.4179073,144.52,144.47,20.0]
["bitfinex","SOLUSD",1724083590816,6.4179073,144.52,144.45,23.04955117]
["bitfinex","SOLUSD",1724083591010,6.4179073,144.52,144.46,45.0]
["bitfinex","SOLUSD",1724083591193,6.4179073,144.52,144.47,20.0]
["bitfinex","SOLUSD",1724083591394,6.4179073,144.52,144.48,45.0]
["bitfinex","SOLUSD",1724083594036,6.4179073,144.52,144.46,3.04955117]
["bitfinex","SOLUSD",1724083594037,32.26,144.5,144.46,3.04955117]
["bitfinex","SOLUSD",1724083594332,32.26,144.5,144.35,16.0788]
["bitfinex","SOLUSD",1724083594333,38.4406,144.5,144.43,3.05143643]
["bitfinex","SOLUSD",1724083594626,13.1013,144.5,144.39,32.26]
["bitfinex","SOLUSD",1724083595224,6.921,144.49,144.39,32.26]
["bitfinex","SOLUSD",1724083596733,6.921,144.49,144.4,65.0]
["bitfinex","SOLUSD",1724083597435,1.40507647,144.48,144.4,65.0]
["bitfinex","SOLUSD",1724083597730,13.1796073,144.5,144.41,6.11262774]
["bitfinex","SOLUSD",1724083597926,13.1796073,144.5,144.42,71.11262774]
["bitfinex","SOLUSD",1724083598129,13.1796073,144.5,144.43,6.11262774]
["bitfinex","SOLUSD",1724083598423,13.1796073,144.5,144.44,6.11342525]
["bitfinex","SOLUSD",1724083598614,13.1796073,144.5,144.45,6.11342525]
["bitfinex","SOLUSD",1724083598844,6.2591073,144.5,144.41,32.26]
["bitfinex","SOLUSD",1724083599006,6.2591073,144.5,144.42,71.11329449]
["bitfinex","SOLUSD",1724083599230,6.2591073,144.5,144.43,6.11329449]
["bitfinex","SOLUSD",1724083599529,6.2591073,144.5,144.44,71.11329449]
["bitfinex","SOLUSD",1724083599712,6.2591073,144.5,144.45,26.11329449]
["bitfinex","SOLUSD",1724083600034,6.2591073,144.5,144.46,6.1138175]
["bitfinex","SOLUSD",1724083600204,6.2591073,144.5,144.43,6.1138175]
["bitfinex","SOLUSD",1724083600408,6.2591073,144.5,144.44,71.1138175]
["bitfinex","SOLUSD",1724083600608,6.2591073,144.5,144.42,65.0]
["bitfinex","SOLUSD",1724083600609,6.2591073,144.5,144.45,6.1138175]
["bitfinex","SOLUSD",1724083600816,6.2591073,144.5,144.46,9.12575968]
["bitfinex","SOLUSD",1724083601017,6.2591073,144.5,144.47,3.01194218]
["bitfinex","SOLUSD",1724083601224,6.2591073,144.5,144.48,3.01194218]
["bitfinex","SOLUSD",1724083601428,6.2591073,144.5,144.49,3.01194218]
["bitfinex","SOLUSD",1724083601599,6.2591073,144.5,144.46,9.12575968]
["bitfinex","SOLUSD",1724083601800,6.2591073,144.5,144.47,3.01194218]
["bitfinex","SOLUSD",1724083602130,6.2591073,144.5,144.46,6.1138175]
["bitfinex","SOLUSD",1724083602297,33.66507647,144.49,144.45,6.11572935]
["bitfinex","SOLUSD",1724083602501,33.66507647,144.49,144.37,32.26]
["bitfinex","SOLUSD",1724083602502,6.9218,144.47,144.46,6.11572935]
["bitfinex","SOLUSD",1724083602701,6.9223,144.46,144.38,6.11572935]
["bitfinex","SOLUSD",1724083602929,6.9223,144.46,144.39,6.11572935]
["bitfinex","SOLUSD",1724083602930,1.40507647,144.45,144.39,6.11572935]
["bitfinex","SOLUSD",1724083603232,6.0889,144.44,144.4,6.11572935]
["bitfinex","SOLUSD",1724083603531,6.0889,144.44,144.41,6.11572935]
["bitfinex","SOLUSD",1724083603532,1.40507647,144.43,144.41,6.11572935]
["bitfinex","SOLUSD",1724083603833,1.40507647,144.43,144.42,6.11572935]
["bitfinex","SOLUSD",1724083604128,7.49397647,144.44,144.42,6.11572935]
["bitfinex","SOLUSD",1724083604330,7.49397647,144.44,144.43,6.11572935]
["bitfinex","SOLUSD",1724083606110,7.49397647,144.44,144.32,41.30645593]
["bitfinex","SOLUSD",1724083606313,7.49397647,144.44,144.33,6.1191644]
["bitfinex","SOLUSD",1724083606314,6.9246,144.42,144.33,6.1191644]
["bitfinex","SOLUSD",1724083606610,7.49397647,144.44,144.31,16.1712]
["bitfinex","SOLUSD",1724083606611,15.4788,144.4,144.31,16.1712]
["bitfinex","SOLUSD",1724083606825,40.59077647,144.39,144.29,55.15044513]
["bitfinex","SOLUSD",1724083607012,6.0285,144.38,144.28,41.3078167]
["bitfinex","SOLUSD",1724083607232,1.40507647,144.37,144.28,41.3078167]
["bitfinex","SOLUSD",1724083607532,33.66507647,144.37,144.27,41.3078167]
["bitfinex","SOLUSD",1724083608737,33.66507647,144.37,144.28,20.0]
["bitfinex","SOLUSD",1724083609272,33.66507647,144.37,144.29,45.0]
["bitfinex","SOLUSD",1724083609415,33.66507647,144.37,144.3,20.0]
["bitfinex","SOLUSD",1724083609617,33.66507647,144.37,144.28,20.0]
["bitfinex","SOLUSD",1724083610328,40.59177647,144.37,144.27,20.0]
["bitfinex","SOLUSD",1724083610837,40.59177647,144.37,144.28,45.0]
["bitfinex","SOLUSD",1724083611042,40.59177647,144.37,144.27,45.0]
["bitfinex","SOLUSD",1724083611214,33.66507647,144.37,144.27,45.0]
["bitfinex","SOLUSD",1724083612238,33.66507647,144.37,144.28,20.0]
["bitfinex","SOLUSD",1724083612442,32.26,144.37,144.29,45.0]
["bitfinex","SOLUSD",1724083612622,32.26,144.37,144.3,20.0]
["bitfinex","SOLUSD",1724083616228,32.26,144.37,144.31,41.3101537]
["bitfinex","SOLUSD",1724083616431,6.0285,144.38,144.31,41.3101537]
["bitfinex","SOLUSD",1724083621656,6.0285,144.38,144.31,41.30961864]
["bitfinex","SOLUSD",1724083621951,6.0285,144.38,144.32,65.0]
["bitfinex","SOLUSD",1724083622332,15.4788,144.4,144.33,32.26]
["bitfinex","SOLUSD",1724083622536,15.4788,144.4,144.34,65.0]
["bitfinex","SOLUSD",1724083624432,15.4788,144.4,144.35,32.26]
["bitfinex","SOLUSD",1724083624635,6.1016,144.42,144.36,65.0]
["bitfinex","SOLUSD",1724083625347,15.6102,144.43,144.37,32.26]
["bitfinex","SOLUSD",1724083625550,15.6102,144.43,144.38,65.0]
["bitfinex","SOLUSD",1724083625851,6.259,144.45,144.38,65.0]
["bitfinex","SOLUSD",1724083632829,16.5433,144.47,144.38,65.0]
["bitfinex","SOLUSD",1724083633456,1.40507647,144.46,144.38,65.0]
["bitfinex","SOLUSD",1724083634138,6.923,144.45,144.38,20.0]
["bitfinex","SOLUSD",1724083634337,6.923,144.45,144.36,20.0]
["bitfinex","SOLUSD",1724083635560,6.923,144.45,144.37,45.0]
["bitfinex","SOLUSD",1724083635761,6.923,144.45,144.38,20.0]
["bitfinex","SOLUSD",1724083640459,1.40507647,144.45,144.38,20.0]
["bitfinex","SOLUSD",1724083640641,32.26,144.46,144.39,45.0]
["bitfinex","SOLUSD",1724083641266,39.1823,144.46,144.39,45.0]
["bitfinex","SOLUSD",1724083641637,1.40507647,144.45,144.39,45.0]
["bitfinex","SOLUSD",1724083642038,8.32787647,144.45,144.38,20.0]
["bitfinex","SOLUSD",1724083642263,8.32787647,144.45,144.36,20.0]
["bitfinex","SOLUSD",1724083642439,8.32787647,144.45,144.37,45.0]
["bitfinex","SOLUSD",1724083642635,8.32787647,144.45,144.38,20.0]
["bitfinex","SOLUSD",1724083644861,32.26,144.43,144.32,15.9389]
["bitfinex","SOLUSD",1724083645168,6.4184,144.44,144.32,15.9389]
["bitfinex","SOLUSD",1724083645169,32.26,144.41,144.32,15.9389]
["bitfinex","SOLUSD",1724083645836,39.1848,144.41,144.32,15.9389]
["bitfinex","SOLUSD",1724083646045,15.5015,144.42,144.32,15.9389]
["bitfinex","SOLUSD",1724083646298,1.40507647,144.41,144.33,45.0]
["bitfinex","SOLUSD",1724083646556,15.5015,144.42,144.33,77.26]
["bitfinex","SOLUSD",1724083647163,1.40507647,144.41,144.33,45.0]
["bitfinex","SOLUSD",1724083647352,1.40507647,144.41,144.34,20.0]
["bitfinex","SOLUSD",1724083647547,1.40507647,144.41,144.35,45.0]
["bitfinex","SOLUSD",1724083647758,1.40507647,144.41,144.36,20.0]
["bitfinex","SOLUSD",1724083648870,1.40507647,144.41,144.32,15.9389]
["bitfinex","SOLUSD",1724083649047,1.40507647,144.41,144.33,65.0]
["bitfinex","SOLUSD",1724083649764,6.9255,144.4,144.33,65.0]
["bitfinex","SOLUSD",1724083650077,1.40507647,144.39,144.33,65.0]
["bitfinex","SOLUSD",1724083651258,1.40507647,144.4,144.33,65.0]
["bitfinex","SOLUSD",1724083652167,54.6857,144.42,144.33,65.0]
["bitfinex","SOLUSD",1724083652876,6.9247,144.41,144.33,65.0]
["bitfinex","SOLUSD",1724083653049,6.9247,144.41,144.33,20.0]
["bitfinex","SOLUSD",1724083653251,6.9247,144.41,144.3,20.0]
["bitfinex","SOLUSD",1724083653467,6.9247,144.41,144.31,45.0]
["bitfinex","SOLUSD",1724083653664,6.9252,144.4,144.32,20.0]
["bitfinex","SOLUSD",1724083654770,39.1852,144.4,144.32,20.0]
["bitfinex","SOLUSD",1724083654950,6.9263,144.38,144.31,45.0]
["bitfinex","SOLUSD",1724083655151,13.5908,144.39,144.31,45.0]
["bitfinex","SOLUSD",1724083655762,16.2296,144.3,144.14,0.7851839]
["bitfinex","SOLUSD",1724083655984,17.3279,144.28,144.14,0.7851839]
["bitfinex","SOLUSD",1724083656159,32.26,144.28,144.14,53.0451839]
["bitfinex","SOLUSD",1724083656353,20.0,144.27,144.16,32.26]
["bitfinex","SOLUSD",1724083656666,6.9316,144.27,144.16,32.26]
["bitfinex","SOLUSD",1724083657171,33.66507647,144.26,144.14,33.0451839]
["bitfinex","SOLUSD",1724083657353,78.66507647,144.26,144.14,0.7851839]
["bitfinex","SOLUSD",1724083657675,32.26,144.24,144.14,0.7851839]
["bitfinex","SOLUSD",1724083657875,1.40507647,144.23,144.14,0.7851839]
["bitfinex","SOLUSD",1724083658067,6.9343,144.21,144.14,0.7851839]
["bitfinex","SOLUSD",1724083658574,6.9337,144.23,144.14,0.7851839]
["bitfinex","SOLUSD",1724083659074,6.9339,144.22,144.14,0.7851839]
["bitfinex","SOLUSD",1724083659267,6.9333,144.23,144.14,0.7851839]
["bitfinex","SOLUSD",1724083659473,6.9333,144.23,144.14,20.7851839]
["bitfinex","SOLUSD",1724083660886,8.33837647,144.23,144.14,20.7851839]
["bitfinex","SOLUSD",1724083662282,6.9333,144.23,144.14,20.7851839]
["bitfinex","SOLUSD",1724083662578,45.0,144.26,144.14,20.7851839]
["bitfinex","SOLUSD",1724083662579,33.66507647,144.22,144.14,20.7851839]
["bitfinex","SOLUSD",1724083662760,33.66507647,144.22,144.14,0.7851839]
["bitfinex","SOLUSD",1724083662761,32.26,144.2,144.14,0.7851839]
["bitfinex","SOLUSD",1724083662953,1.40507647,144.19,144.14,0.7851839]
["bitfinex","SOLUSD",1724083663383,6.9358,144.18,144.14,0.7851839]
["bitfinex","SOLUSD",1724083663589,1.40507647,144.17,144.14,0.7851839]
["bitfinex","SOLUSD",1724083664280,45.0,144.19,144.14,0.7851839]
["bitfinex","SOLUSD",1724083664477,6.9358,144.18,144.14,0.7851839]
["bitfinex","SOLUSD",1724083664661,1.40507647,144.17,144.14,0.7851839]
["bitfinex","SOLUSD",1724083665085,51.9353,144.19,144.14,0.7851839]
["bitfinex","SOLUSD",1724083665463,33.66507647,144.18,144.14,0.7851839]
["bitfinex","SOLUSD",1724083665682,32.26,144.16,144.14,0.7851839]
["bitfinex","SOLUSD",1724083665879,8.34227647,144.15,144.14,0.7851839]
["bitfinex","SOLUSD",1724083666104,1.40507647,144.15,144.14,0.7851839]
["bitfinex","SOLUSD",1724083666283,40.60177647,144.16,144.14,0.7851839]
["bitfinex","SOLUSD",1724083666477,33.66507647,144.16,144.14,0.7851839]
["bitfinex","SOLUSD",1724083668880,6.9363,144.17,144.14,0.7851839]
["bitfinex","SOLUSD",1724083669090,39.1958,144.18,144.14,0.7851839]
["bitfinex","SOLUSD",1724083669311,1.40507647,144.17,144.14,0.7851839]
["bitfinex","SOLUSD",1724083670082,32.26,144.2,144.14,0.7851839]
["bitfinex","SOLUSD",1724083670271,38.821,144.22,144.14,0.7851839]
["bitfinex","SOLUSD",1724083670474,6.9343,144.21,144.14,0.7851839]
["bitfinex","SOLUSD",1724083670882,1.40507647,144.2,144.14,0.7851839]
["bitfinex","SOLUSD",1724083671789,45.0,144.2,144.14,0.7851839]
["bitfinex","SOLUSD",1724083672176,46.40507647,144.2,144.14,0.7851839]
["bitfinex","SOLUSD",1724083672378,45.0,144.2,144.14,0.7851839]
["bitfinex","SOLUSD",1724083672821,46.40507647,144.2,144.14,0.7851839]
["bitfinex","SOLUSD",1724083672997,45.0,144.2,144.14,0.7851839]
["bitfinex","SOLUSD",1724083673896,51.9348,144.2,144.14,0.7851839]
["bitfinex","SOLUSD",1724083674096,53.33987647,144.2,144.14,0.7851839]
["bitfinex","SOLUSD",1724083674504,6.9354,144.19,144.14,0.7851839]
["bitfinex","SOLUSD",1724083674699,46.40507647,144.18,144.14,0.7851839]
["bitfinex","SOLUSD",1724083674887,8.34127647,144.17,144.14,0.7851839]
["bitfinex","SOLUSD",1724083675087,84.1959,144.18,144.14,0.7851839]
["bitfinex","SOLUSD",1724083675294,1.40507647,144.17,144.14,0.7851839]
["bitfinex","SOLUSD",1724083675511,84.1959,144.18,144.14,0.7851839]
["bitfinex","SOLUSD",1724083676799,1.40507647,144.17,144.14,0.7851839]
["bitfinex","SOLUSD",1724083680116,6.9354,144.19,144.14,0.7851839]
["bitfinex","SOLUSD",1724083680493,1.40507647,144.18,144.14,0.7851839]
["bitfinex","SOLUSD",1724083680683,40.59987647,144.2,144.14,0.7851839]
["bitfinex","SOLUSD",1724083681214,45.0,144.19,144.14,0.7851839]
["bitfinex","SOLUSD",1724083681386,1.40507647,144.18,144.14,0.7851839]
["bitfinex","SOLUSD",1724083681581,45.0,144.19,144.14,0.7851839]
["bitfinex","SOLUSD",1724083682810,1.40507647,144.18,144.14,0.7851839]
["bitfinex","SOLUSD",1724083683023,1.40507647,144.17,144.14,0.7851839]
["bitfinex","SOLUSD",1724083683183,32.26,144.2,144.14,0.7851839]
["bitfinex","SOLUSD",1724083683386,32.26,144.22,144.14,0.7851839]
["bitfinex","SOLUSD",1724083683598,20.0,144.21,144.14,0.7851839]
["bitfinex","SOLUSD",1724083684209,1.40507647,144.2,144.14,0.7851839]
["bitfinex","SOLUSD",1724083684416,32.26,144.22,144.14,0.7851839]
["bitfinex","SOLUSD",1724083684790,39.1941,144.22,144.14,0.7851839]
["bitfinex","SOLUSD",1724083685297,8.33937647,144.21,144.14,0.7851839]
["bitfinex","SOLUSD",1724083685497,1.40507647,144.2,144.14,0.7851839]
["bitfinex","SOLUSD",1724083686420,1.40507647,144.2,144.15,22.4076]
["bitfinex","SOLUSD",1724083688319,53.33987647,144.2,144.15,22.4076]
["bitfinex","SOLUSD",1724083688506,85.59987647,144.2,144.15,22.4076]
["bitfinex","SOLUSD",1724083688704,1.40507647,144.19,144.14,0.7851839]
["bitfinex","SOLUSD",1724083688919,8.34057647,144.19,144.14,0.7851839]
["bitfinex","SOLUSD",1724083689216,45.0,144.18,144.14,0.7851839]
["bitfinex","SOLUSD",1724083689409,6.9364,144.17,144.14,0.7851839]
["bitfinex","SOLUSD",1724083689603,8.34127647,144.17,144.14,0.7851839]
["bitfinex","SOLUSD",1724083690335,77.26,144.16,144.14,0.7851839]
["bitfinex","SOLUSD",1724083690826,1.40507647,144.15,144.14,0.7851839]
["bitfinex","SOLUSD",1724083691421,53.34227647,144.15,144.14,0.7851839]
["bitfinex","SOLUSD",1724083693314,73.34227647,144.15,144.14,0.7851839]
["bitfinex","SOLUSD",1724083693930,71.9372,144.15,144.14,0.7851839]
["bitfinex","SOLUSD",1724083694112,73.34227647,144.15,144.14,0.7851839]
["bitfinex","SOLUSD",1724083695097,73.34227647,144.15,144.05,6.2026]
["bitfinex","SOLUSD",1724083695098,32.26,144.12,144.05,6.2026]
["bitfinex","SOLUSD",1724083695305,46.40507647,144.11,144.05,6.2026]
["bitfinex","SOLUSD",1724083695629,1.40507647,144.1,144.05,6.2026]
["bitfinex","SOLUSD",1724083696220,45.0,144.11,144.05,6.2026]
["bitfinex","SOLUSD",1724083697901,51.9395,144.11,144.05,6.2026]
["bitfinex","SOLUSD",1724083698698,1.40507647,144.1,144.05,6.2026]
["bitfinex","SOLUSD",1724083698894,51.9395,144.11,144.05,6.2026]
["bitfinex","SOLUSD",1724083699212,45.0,144.11,144.05,6.2026]
["bitfinex","SOLUSD",1724083700621,32.26,144.12,144.05,6.2026]
["bitfinex","SOLUSD",1724083700795,40.60377647,144.12,144.05,6.2026]
["bitfinex","SOLUSD",1724083701631,32.26,144.12,144.05,6.2026]
["bitfinex","SOLUSD",1724083701817,39.198,144.14,144.06,20.0]
["bitfinex","SOLUSD",1724083702126,26.9373,144.15,144.06,20.0]
["bitfinex","SOLUSD",1724083702302,32.26,144.16,144.06,20.0]
["bitfinex","SOLUSD",1724083702505,33.66507647,144.16,144.06,20.0]
["bitfinex","SOLUSD",1724083702706,6.9375,144.15,144.06,20.0]
["bitfinex","SOLUSD",1724083702905,1.40507647,144.14,144.06,20.0]
["bitfinex","SOLUSD",1724083703514,6.9383,144.13,144.06,20.0]
["bitfinex","SOLUSD",1724083703923,6.9381,144.13,144.06,20.0]
["bitfinex","SOLUSD",1724083704231,39.1981,144.13,144.06,20.0]
["bitfinex","SOLUSD",1724083704410,6.9378,144.14,144.06,20.0]
["bitfinex","SOLUSD",1724083704616,39.1978,144.14,144.06,20.0]
["bitfinex","SOLUSD",1724083704911,6.9378,144.14,144.06,20.0]
["bitfinex","SOLUSD",1724083705123,39.1971,144.16,144.06,20.0]
["bitfinex","SOLUSD",1724083705327,6.9371,144.16,144.06,20.0]
["bitfinex","SOLUSD",1724083705623,45.149941,144.18,144.07,16.182]
["bitfinex","SOLUSD",1724083705624,6.9364,144.17,144.07,16.182]
["bitfinex","SOLUSD",1724083705935,6.9364,144.17,144.08,20.0]
["bitfinex","SOLUSD",1724083706111,32.26,144.18,144.08,20.0]
["bitfinex","SOLUSD",1724083706627,32.26,144.18,144.08,23.00496772]
["bitfinex","SOLUSD",1724083707038,32.26,144.18,144.09,3.00496772]
["bitfinex","SOLUSD",1724083707326,32.26,144.18,144.09,3.0036154]
["bitfinex","SOLUSD",1724083707714,39.1949,144.2,144.1,6.2511]
["bitfinex","SOLUSD",1724083707915,39.1949,144.2,144.11,20.0]
["bitfinex","SOLUSD",1724083709714,45.0,144.19,144.11,20.0]
["bitfinex","SOLUSD",1724083710502,32.26,144.2,144.12,15.5531]
["bitfinex","SOLUSD",1724083710708,39.1941,144.22,144.13,20.0]
["bitfinex","SOLUSD",1724083710926,59.1941,144.22,144.13,20.0]
["bitfinex","SOLUSD",1724083711128,59.1941,144.22,144.14,6.2733]
["bitfinex","SOLUSD",1724083711335,52.26,144.22,144.14,6.2733]
["bitfinex","SOLUSD",1724083711527,32.26,144.22,144.14,6.2733]
["bitfinex","SOLUSD",1724083712642,8.33937647,144.21,144.14,6.2733]
["bitfinex","SOLUSD",1724083712821,1.40507647,144.2,144.14,6.2733]
["bitfinex","SOLUSD",1724083713231,33.66507647,144.2,144.14,6.2733]
["bitfinex","SOLUSD",1724083713936,39.1938,144.22,144.14,6.2733]
["bitfinex","SOLUSD",1724083716623,39.1931,144.24,144.14,6.2733]
["bitfinex","SOLUSD",1724083716816,39.1931,144.24,144.15,20.0]
["bitfinex","SOLUSD",1724083717017,59.1931,144.24,144.15,20.0]
["bitfinex","SOLUSD",1724083717620,60.59817647,144.24,144.15,20.0]
["bitfinex","SOLUSD",1724083717924,40.59817647,144.24,144.15,20.0]
["bitfinex","SOLUSD",1724083718129,45.0,144.23,144.15,20.0]
["bitfinex","SOLUSD",1724083718934,51.9333,144.23,144.15,20.0]
["bitfinex","SOLUSD",1724083720354,53.33837647,144.23,144.15,20.0]
["bitfinex","SOLUSD",1724083720824,45.0,144.23,144.15,20.0]
["bitfinex","SOLUSD",1724083721525,39.193,144.24,144.15,20.0]
["bitfinex","SOLUSD",1724083722154,1.40507647,144.23,144.15,20.0]
["bitfinex","SOLUSD",1724083723854,39.193,144.24,144.15,20.0]
["bitfinex","SOLUSD",1724083724531,12.95,144.23,144.16,15.8971]
["bitfinex","SOLUSD",1724083724953,12.95,144.25,144.16,28.8471]
["bitfinex","SOLUSD",1724083725143,12.95,144.25,144.17,20.0]
["bitfinex","SOLUSD",1724083726439,20.0,144.28,144.17,20.0]
["bitfinex","SOLUSD",1724083726440,59.2912,144.28,144.18,6.1548]
["bitfinex","SOLUSD",1724083726748,59.2912,144.28,144.19,20.0]
["bitfinex","SOLUSD",1724083726940,6.9314,144.27,144.19,20.0]
["bitfinex","SOLUSD",1724083729431,32.36,144.26,144.19,20.0]
["bitfinex","SOLUSD",1724083729955,39.2931,144.24,144.18,6.1548]
["bitfinex","SOLUSD",1724083730176,1.40507647,144.23,144.18,6.1548]
["bitfinex","SOLUSD",1724083731855,32.36,144.24,144.18,6.1548]
["bitfinex","SOLUSD",1724083732039,39.2929,144.24,144.18,6.1548]
["bitfinex","SOLUSD",1724083732360,1.40507647,144.23,144.18,6.1548]
["bitfinex","SOLUSD",1724083733258,39.2941,144.22,144.18,6.1548]
["bitfinex","SOLUSD",1724083733466,1.40507647,144.21,144.16,15.8971]
["bitfinex","SOLUSD",1724083733670,1.40507647,144.2,144.16,15.8971]
["bitfinex","SOLUSD",1724083734839,8.33987647,144.2,144.16,15.8971]
["bitfinex","SOLUSD",1724083735033,40.69987647,144.2,144.16,15.8971]
["bitfinex","SOLUSD",1724083735443,6.9352,144.19,144.16,15.8971]
["bitfinex","SOLUSD",1724083735644,1.40507647,144.18,144.16,15.8971]
["bitfinex","SOLUSD",1724083735841,1.40507647,144.18,144.15,6.2539]
["bitfinex","SOLUSD",1724083736091,1.40507647,144.17,144.15,6.2539]
["bitfinex","SOLUSD",1724083737170,8.34097647,144.18,144.15,6.2539]
["bitfinex","SOLUSD",1724083737354,1.40507647,144.17,144.15,6.2539]
["bitfinex","SOLUSD",1724083738329,1.40507647,144.18,144.15,6.2539]
["bitfinex","SOLUSD",1724083738740,1.40507647,144.17,144.15,6.2539]
["bitfinex","SOLUSD",1724083738970,1.40507647,144.17,144.13,16.6324]
["bitfinex","SOLUSD",1724083739953,6.9367,144.16,144.13,16.6324]
["bitfinex","SOLUSD",1724083740131,1.40507647,144.15,144.13,16.6324]
["bitfinex","SOLUSD",1724083740538,1.40507647,144.17,144.13,16.6324]
["bitfinex","SOLUSD",1724083740747,8.34137647,144.17,144.13,16.6324]
["bitfinex","SOLUSD",1724083740973,1.40507647,144.17,144.13,16.6324]
["bitfinex","SOLUSD",1724083741176,1.40507647,144.17,144.07,22.528]
["bitfinex","SOLUSD",1724083741380,32.36,144.16,144.08,20.0]
["bitfinex","SOLUSD",1724083741678,1.40507647,144.15,144.08,20.0]
["bitfinex","SOLUSD",1724083741849,1.40507647,144.14,144.08,20.0]
["bitfinex","SOLUSD",1724083742673,32.36,144.16,144.08,20.0]
["bitfinex","SOLUSD",1724083743980,1.40507647,144.15,144.08,20.0]
["bitfinex","SOLUSD",1724083744167,1.40507647,144.14,144.07,22.528]
["bitfinex","SOLUSD",1724083744353,39.2991,144.11,144.07,16.337]
["bitfinex","SOLUSD",1724083744554,6.9387,144.12,144.07,16.337]
["bitfinex","SOLUSD",1724083744776,32.36,144.13,144.07,16.337]
["bitfinex","SOLUSD",1724083744966,45.0,144.12,144.07,16.337]
["bitfinex","SOLUSD",1724083745155,51.9387,144.12,144.07,16.337]
["bitfinex","SOLUSD",1724083745665,45.0,144.12,144.07,16.337]
["bitfinex","SOLUSD",1724083745865,45.0,144.12,144.03,6.0921]
["bitfinex","SOLUSD",1724083746074,6.9397,144.1,144.03,6.0921]
["bitfinex","SOLUSD",1724083746251,39.2991,144.11,144.03,6.0921]
["bitfinex","SOLUSD",1724083746672,6.9392,144.11,144.03,6.0921]
["bitfinex","SOLUSD",1724083747181,6.9397,144.1,144.03,6.0921]
["bitfinex","SOLUSD",1724083747489,32.36,144.07,144.03,6.0921]
["bitfinex","SOLUSD",1724083747678,1.40507647,144.06,144.03,6.0921]
["bitfinex","SOLUSD",1724083749178,33.76507647,144.09,144.03,6.0921]
["bitfinex","SOLUSD",1724083749673,40.70527647,144.09,144.03,6.0921]
["bitfinex","SOLUSD",1724083750060,32.36,144.07,144.03,6.0921]
["bitfinex","SOLUSD",1724083750268,1.40507647,144.06,144.03,6.0921]
["bitfinex","SOLUSD",1724083750476,40.70617647,144.07,143.99,0.8636912]
["bitfinex","SOLUSD",1724083750665,15.8231,144.09,143.99,0.8636912]
["bitfinex","SOLUSD",1724083750666,32.36,144.05,143.99,0.8636912]
["bitfinex","SOLUSD",1724083750856,1.40507647,144.04,143.99,0.8636912]
["bitfinex","SOLUSD",1724083751053,45.0,144.04,143.99,0.8636912]
["bitfinex","SOLUSD",1724083751278,32.36,144.03,143.99,0.8636912]
["bitfinex","SOLUSD",1724083751577,1.40507647,144.02,143.99,0.8636912]
["bitfinex","SOLUSD",1724083752096,1.40507647,144.01,143.99,0.8636912]
["bitfinex","SOLUSD",1724083752386,45.0,144.02,143.99,0.8636912]
["bitfinex","SOLUSD",1724083752550,32.36,144.03,143.99,0.8636912]
["bitfinex","SOLUSD",1724083752967,1.40507647,144.02,143.99,0.8636912]
["bitfinex","SOLUSD",1724083753169,32.36,144.03,143.99,0.8636912]
["bitfinex","SOLUSD",1724083753779,1.40507647,144.02,143.99,0.8636912]
["bitfinex","SOLUSD",1724083753961,1.40507647,144.01,143.99,0.8636912]
["bitfinex","SOLUSD",1724083754580,1.40507647,144.0,143.99,0.8636912]
["bitfinex","SOLUSD",1724083754879,39.3031,144.03,143.99,0.8636912]
["bitfinex","SOLUSD",1724083755180,1.40507647,144.02,143.99,0.8636912]
["bitfinex","SOLUSD",1724083755480,46.40507647,144.02,143.99,0.8636912]
["bitfinex","SOLUSD",1724083755649,6.9431,144.03,143.99,0.8636912]
["bitfinex","SOLUSD",1724083756048,32.36,144.03,143.99,0.8636912]
["bitfinex","SOLUSD",1724083756353,46.40507647,144.02,143.99,0.8636912]
["bitfinex","SOLUSD",1724083756870,53.34867647,144.02,143.99,0.8636912]
["bitfinex","SOLUSD",1724083757080,6.9444,144.0,143.99,0.8636912]
["bitfinex","SOLUSD",1724083757378,40.70907647,144.01,143.99,0.8636912]
["bitfinex","SOLUSD",1724083757570,33.76507647,144.01,143.99,0.8636912]
["bitfinex","SOLUSD",1724083758168,26.9444,144.0,143.99,0.8636912]
["bitfinex","SOLUSD",1724083758383,71.9444,144.0,143.99,0.8636912]
["bitfinex","SOLUSD",1724083759457,6.946,143.97,143.92,16.4572]
["bitfinex","SOLUSD",1724083759659,1.40507647,143.96,143.92,16.4572]
["bitfinex","SOLUSD",1724083759982,45.0,143.96,143.92,16.4572]
["bitfinex","SOLUSD",1724083760193,45.0,143.96,143.88,21.504]
["bitfinex","SOLUSD",1724083760479,46.40507647,143.96,143.88,21.504]
["bitfinex","SOLUSD",1724083760680,45.0,143.96,143.88,21.504]
["bitfinex","SOLUSD",1724083760858,51.9465,143.96,143.88,21.504]
["bitfinex","SOLUSD",1724083761061,1.40507647,143.95,143.88,21.504]
["bitfinex","SOLUSD",1724083761680,8.35187647,143.95,143.88,21.504]
["bitfinex","SOLUSD",1724083762157,45.0,143.94,143.88,21.504]
["bitfinex","SOLUSD",1724083762778,51.9468,143.95,143.88,21.504]
["bitfinex","SOLUSD",1724083763276,51.9468,143.95,143.84,23.2510912]
["bitfinex","SOLUSD",1724083763277,32.36,143.89,143.84,23.2510912]
["bitfinex","SOLUSD",1724083763487,32.36,143.91,143.84,23.2510912]
["bitfinex","SOLUSD",1724083763792,32.36,143.94,143.84,23.2510912]
["bitfinex","SOLUSD",1724083764160,32.36,143.92,143.84,23.2510912]
["bitfinex","SOLUSD",1724083764358,1.40507647,143.91,143.84,23.2510912]
["bitfinex","SOLUSD",1724083764964,1.40507647,143.93,143.84,23.2510912]
["bitfinex","SOLUSD",1724083765163,1.40507647,143.92,143.84,23.2510912]
["bitfinex","SOLUSD",1724083765667,33.76507647,143.92,143.84,23.2510912]
["bitfinex","SOLUSD",1724083766061,32.36,143.92,143.84,23.2510912]
["bitfinex","SOLUSD",1724083766383,6.9488,143.91,143.84,0.8636912]
["bitfinex","SOLUSD",1724083766590,78.76507647,143.9,143.84,0.8636912]
["bitfinex","SOLUSD",1724083766759,77.36,143.9,143.84,0.8636912]
["bitfinex","SOLUSD",1724083766962,1.40507647,143.89,143.84,0.8636912]
["bitfinex","SOLUSD",1724083767587,8.35487647,143.89,143.84,0.8636912]
["bitfinex","SOLUSD",1724083767797,77.36,143.88,143.84,0.8636912]
["bitfinex","SOLUSD",1724083768096,39.3103,143.88,143.84,0.8636912]
["bitfinex","SOLUSD",1724083768263,32.36,143.88,143.84,0.8636912]
["bitfinex","SOLUSD",1724083768468,39.3102,143.88,143.84,0.8636912]
["bitfinex","SOLUSD",1724083768689,32.36,143.88,143.84,0.8636912]
["bitfinex","SOLUSD",1724083768864,39.3103,143.88,143.84,0.8636912]
["bitfinex","SOLUSD",1724083769487,32.36,143.88,143.84,0.8636912]
["bitfinex","SOLUSD",1724083770293,39.3102,143.88,143.84,0.8636912]
["bitfinex","SOLUSD",1724083771185,1.40507647,143.87,143.84,0.8636912]
["bitfinex","SOLUSD",1724083771387,46.40507647,143.87,143.84,0.8636912]
["bitfinex","SOLUSD",1724083771691,45.0,143.87,143.84,0.8636912]
["bitfinex","SOLUSD",1724083772405,32.36,143.88,143.84,0.8636912]
["bitfinex","SOLUSD",1724083772767,6.9499,143.89,143.84,0.8636912]
["bitfinex","SOLUSD",1724083773098,1.40507647,143.89,143.84,0.8636912]
["bitfinex","SOLUSD",1724083773278,39.3094,143.9,143.84,0.8636912]
["bitfinex","SOLUSD",1724083774089,32.36,143.88,143.84,0.8636912]
["bitfinex","SOLUSD",1724083776208,45.0,143.87,143.84,0.8636912]
["bitfinex","SOLUSD",1724083776495,32.36,143.86,143.84,0.8636912]
["bitfinex","SOLUSD",1724083777069,6.9499,143.89,143.84,0.8636912]
["bitfinex","SOLUSD",1724083777274,32.36,143.87,143.84,0.8636912]
["bitfinex","SOLUSD",1724083778600,1.40507647,143.86,143.84,0.8636912]
["bitfinex","SOLUSD",1724083778806,32.36,143.87,143.84,0.8636912]
["bitfinex","SOLUSD",1724083780592,13.02,143.85,143.84,0.8636912]
["bitfinex","SOLUSD",1724083781295,77.9916,143.85,143.84,0.8636912]
["bitfinex","SOLUSD",1724083781891,64.9716,143.85,143.84,0.8636912]
["bitfinex","SOLUSD",1724083782311,77.9916,143.85,143.84,0.8636912]
["bitfinex","SOLUSD",1724083782682,64.9716,143.85,143.84,0.8636912]
["bitfinex","SOLUSD",1724083783784,13.02,143.85,143.84,0.8636912]
["bitfinex","SOLUSD",1724083784507,8.63302113,143.9,143.72,23.0558]
["bitfinex","SOLUSD",1724083784508,15.5809,143.88,143.72,23.0558]
["bitfinex","SOLUSD",1724083784802,39.512,143.85,143.72,55.6158]
["bitfinex","SOLUSD",1724083785606,1.40507647,143.84,143.72,55.6158]
["bitfinex","SOLUSD",1724083785816,53.35737647,143.84,143.73,65.0]
["bitfinex","SOLUSD",1724083785983,53.35737647,143.84,143.73,20.0]
["bitfinex","SOLUSD",1724083786510,39.5126,143.83,143.73,20.0]
["bitfinex","SOLUSD",1724083786801,45.0,143.82,143.73,20.0]
["bitfinex","SOLUSD",1724083787619,32.56,143.81,143.73,20.0]
["bitfinex","SOLUSD",1724083788120,33.96507647,143.81,143.73,20.0]
["bitfinex","SOLUSD",1724083788407,32.56,143.81,143.73,20.0]
["bitfinex","SOLUSD",1724083788981,45.0,143.82,143.73,20.0]
["bitfinex","SOLUSD",1724083789983,51.9532,143.82,143.73,20.0]
["bitfinex","SOLUSD",1724083791001,45.0,143.82,143.73,20.0]
["bitfinex","SOLUSD",1724083791586,6.9543,143.8,143.73,20.0]
["bitfinex","SOLUSD",1724083791826,1.40507647,143.79,143.73,20.0]
["bitfinex","SOLUSD",1724083792309,32.56,143.81,143.73,20.0]
["bitfinex","SOLUSD",1724083794408,32.56,143.79,143.73,20.0]
["bitfinex","SOLUSD",1724083795209,33.96507647,143.79,143.73,20.0]
["bitfinex","SOLUSD",1724083795705,32.56,143.79,143.73,20.0]
["bitfinex","SOLUSD",1724083796111,6.9536,143.81,143.73,20.0]
["bitfinex","SOLUSD",1724083796299,77.56,143.8,143.73,20.0]
["bitfinex","SOLUSD",1724083796494,78.96507647,143.8,143.73,20.0]
["bitfinex","SOLUSD",1724083796704,32.56,143.8,143.73,20.0]
["bitfinex","SOLUSD",1724083797703,8.35897647,143.81,143.73,20.0]
["bitfinex","SOLUSD",1724083797902,40.91897647,143.81,143.73,20.0]
["bitfinex","SOLUSD",1724083798910,32.56,143.81,143.73,20.0]
["bitfinex","SOLUSD",1724083799111,1.40507647,143.8,143.73,20.0]
["bitfinex","SOLUSD",1724083799293,1.40507647,143.79,143.73,20.0]
["bitfinex","SOLUSD",1724083800221,39.5136,143.81,143.73,20.0]
["bitfinex","SOLUSD",1724083802889,32.56,143.81,143.73,20.0]
["bitfinex","SOLUSD",1724083803802,32.56,143.83,143.73,20.0]
["bitfinex","SOLUSD",1724083804312,1.40507647,143.82,143.73,20.0]
["bitfinex","SOLUSD",1724083804621,13.02,143.82,143.73,20.0]
["bitfinex","SOLUSD",1724083805392,6.9513,143.86,143.74,34.4289]
["bitfinex","SOLUSD",1724083805701,13.02,143.84,143.75,20.0]
["bitfinex","SOLUSD",1724083805903,13.02,143.84,143.76,13.02]
["bitfinex","SOLUSD",1724083806296,13.02,143.84,143.77,20.0]
["bitfinex","SOLUSD",1724083807118,6.9503,143.88,143.78,21.4089]
["bitfinex","SOLUSD",1724083807415,6.9503,143.88,143.79,20.0]
["bitfinex","SOLUSD",1724083807416,13.02,143.86,143.79,20.0]
["bitfinex","SOLUSD",1724083808394,6.9503,143.88,143.79,20.0]
["bitfinex","SOLUSD",1724083808723,13.02,143.86,143.79,20.0]
["bitfinex","SOLUSD",1724083808924,23.24569533,143.92,143.79,20.0]
["bitfinex","SOLUSD",1724083809214,13.02,143.87,143.79,20.0]
["bitfinex","SOLUSD",1724083810818,1.40507647,143.86,143.79,20.0]
["bitfinex","SOLUSD",1724083811693,13.02,143.83,143.79,20.0]
["bitfinex","SOLUSD",1724083812291,13.02,143.83,143.78,21.4089]
["bitfinex","SOLUSD",1724083813491,13.02,143.85,143.78,21.4089]
["bitfinex","SOLUSD",1724083813696,14.42507647,143.85,143.78,21.4089]
["bitfinex","SOLUSD",1724083813932,13.02,143.83,143.78,21.4089]
["bitfinex","SOLUSD",1724083814099,1.40507647,143.82,143.78,21.4089]
["bitfinex","SOLUSD",1724083815323,17.3739,143.9,143.78,21.4089]
["bitfinex","SOLUSD",1724083815633,13.02,143.85,143.78,21.4089]
["bitfinex","SOLUSD",1724083816135,1.40507647,143.84,143.78,21.4089]
["bitfinex","SOLUSD",1724083816310,45.0,143.89,143.78,21.4089]
["bitfinex","SOLUSD",1724083816512,13.02,143.86,143.78,21.4089]
["bitfinex","SOLUSD",1724083817024,6.9502,143.88,143.78,21.4089]
["bitfinex","SOLUSD",1724083817229,6.9502,143.88,143.78,24.41008822]
["bitfinex","SOLUSD",1724083817230,13.02,143.86,143.78,24.41008822]
["bitfinex","SOLUSD",1724083817430,13.02,143.86,143.78,21.4089]
["bitfinex","SOLUSD",1724083817617,13.02,143.86,143.78,24.41008822]
["bitfinex","SOLUSD",1724083817939,13.02,143.87,143.79,3.00118822]
["bitfinex","SOLUSD",1724083818917,13.02,143.87,143.79,3.00057862]
["bitfinex","SOLUSD",1724083819909,14.42507647,143.87,143.79,3.00057862]
["bitfinex","SOLUSD",1724083820405,14.42507647,143.87,143.78,34.4289]
["bitfinex","SOLUSD",1724083820406,14.42507647,143.87,143.78,21.4089]
["bitfinex","SOLUSD",1724083820608,14.42507647,143.87,143.79,3.00057862]
["bitfinex","SOLUSD",1724083821625,1.40507647,143.86,143.8,3.00057862]
["bitfinex","SOLUSD",1724083821810,1.40507647,143.86,143.79,3.00057862]
["bitfinex","SOLUSD",1724083822033,1.40507647,143.86,143.8,3.00057862]
["bitfinex","SOLUSD",1724083822339,1.40507647,143.86,143.79,3.00057862]
["bitfinex","SOLUSD",1724083823115,16.0126,143.92,143.79,16.02057862]
["bitfinex","SOLUSD",1724083823333,13.02,143.89,143.8,39.04177862]
["bitfinex","SOLUSD",1724083823547,13.02,143.89,143.81,9.23817862]
["bitfinex","SOLUSD",1724083823712,14.42507647,143.89,143.81,9.23817862]
["bitfinex","SOLUSD",1724083824111,13.02,143.89,143.81,22.25817862]
["bitfinex","SOLUSD",1724083824316,13.02,143.89,143.82,20.0]
["bitfinex","SOLUSD",1724083824918,14.42507647,143.89,143.82,20.0]
["bitfinex","SOLUSD",1724083825241,13.02,143.9,143.83,16.0412]
["bitfinex","SOLUSD",1724083825419,13.02,143.9,143.83,32.06177862]
["bitfinex","SOLUSD",1724083825847,13.02,143.9,143.85,6.2376]
["bitfinex","SOLUSD",1724083826036,13.02,143.93,143.85,19.2576]
["bitfinex","SOLUSD",1724083826338,28.5703,143.94,143.86,35.1381]
["bitfinex","SOLUSD",1724083826543,13.02,143.94,143.86,35.1381]
["bitfinex","SOLUSD",1724083827244,13.02,143.94,143.87,13.02]
["bitfinex","SOLUSD",1724083827418,6.9459,143.97,143.87,13.02]
["bitfinex","SOLUSD",1724083827609,6.9459,143.97,143.88,6.2537]
["bitfinex","SOLUSD",1724083827610,13.02,143.96,143.88,6.2537]
["bitfinex","SOLUSD",1724083827819,1.40507647,143.95,143.88,6.2537]
["bitfinex","SOLUSD",1724083828017,13.02,143.96,143.88,6.2537]
["bitfinex","SOLUSD",1724083828424,26.04,143.96,143.88,6.2537]
["bitfinex","SOLUSD",1724083828748,1.40507647,143.95,143.88,6.2537]
["bitfinex","SOLUSD",1724083829137,13.02,143.94,143.88,6.2537]
["bitfinex","SOLUSD",1724083829318,13.02,143.92,143.88,6.2537]
["bitfinex","SOLUSD",1724083829519,13.02,143.9,143.88,6.2537]
["bitfinex","SOLUSD",1724083830520,1.40507647,143.91,143.88,6.2537]
["bitfinex","SOLUSD",1724083831237,1.40507647,143.91,143.86,15.1381]
["bitfinex","SOLUSD",1724083831466,39.4693,143.9,143.86,15.1381]
["bitfinex","SOLUSD",1724083831745,8.35507647,143.89,143.84,6.3368]
["bitfinex","SOLUSD",1724083832143,39.4704,143.88,143.84,6.3368]
["bitfinex","SOLUSD",1724083832319,1.40507647,143.87,143.84,6.3368]
["bitfinex","SOLUSD",1724083833030,39.4698,143.89,143.84,6.3368]
["bitfinex","SOLUSD",1724083833347,32.52,143.89,143.84,6.3368]
["bitfinex","SOLUSD",1724083833523,1.40507647,143.88,143.84,6.3368]
["bitfinex","SOLUSD",1724083834435,39.4698,143.89,143.84,6.3368]
["bitfinex","SOLUSD",1724083834638,6.9498,143.89,143.84,6.3368]
["bitfinex","SOLUSD",1724083835144,1.40507647,143.88,143.84,6.3368]
["bitfinex","SOLUSD",1724083835352,8.35527647,143.88,143.84,6.3368]
["bitfinex","SOLUSD",1724083837716,1.40507647,143.88,143.84,6.3368]
["bitfinex","SOLUSD",1724083838347,8.35527647,143.88,143.84,6.3368]
["bitfinex","SOLUSD",1724083838854,1.40507647,143.88,143.84,6.3368]
["bitfinex","SOLUSD",1724083839155,39.4696,143.9,143.84,6.3368]
["bitfinex","SOLUSD",1724083840024,32.52,143.9,143.84,6.3368]
["bitfinex","SOLUSD",1724083840248,1.40507647,143.89,143.84,6.3368]
["bitfinex","SOLUSD",1724083841050,1.40507647,143.89,143.85,15.4278]
["bitfinex","SOLUSD",1724083841233,6.9484,143.92,143.85,15.4278]
["bitfinex","SOLUSD",1724083841552,1.40507647,143.91,143.85,15.4278]
["bitfinex","SOLUSD",1724083841750,6.9489,143.91,143.85,15.4278]
["bitfinex","SOLUSD",1724083842133,6.9487,143.92,143.85,15.4278]
["bitfinex","SOLUSD",1724083842522,1.40507647,143.91,143.85,15.4278]
["bitfinex","SOLUSD",1724083845251,33.92507647,143.91,143.85,15.4278]
["bitfinex","SOLUSD",1724083845440,6.9493,143.9,143.85,15.4278]
["bitfinex","SOLUSD",1724083845639,1.40507647,143.89,143.85,15.4278]
["bitfinex","SOLUSD",1724083846746,6.9493,143.9,143.85,15.4278]
["bitfinex","SOLUSD",1724083846959,39.4691,143.91,143.85,15.4278]
["bitfinex","SOLUSD",1724083848447,1.40507647,143.91,143.85,15.4278]
["bitfinex","SOLUSD",1724083848641,32.52,143.93,143.85,15.4278]
["bitfinex","SOLUSD",1724083849171,6.9478,143.93,143.85,15.4278]
["bitfinex","SOLUSD",1724083849339,6.9475,143.94,143.85,15.4278]
["bitfinex","SOLUSD",1724083849543,1.40507647,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724083850652,13.0,143.94,143.87,6.0008]
["bitfinex","SOLUSD",1724083850960,15.4278,143.96,143.88,15.0261]
["bitfinex","SOLUSD",1724083851145,13.0,143.97,143.89,20.0]
["bitfinex","SOLUSD",1724083851351,1.40507647,143.96,143.89,20.0]
["bitfinex","SOLUSD",1724083851976,13.0,143.97,143.89,20.0]
["bitfinex","SOLUSD",1724083852147,13.0,143.97,143.89,33.0]
["bitfinex","SOLUSD",1724083854142,13.0,143.97,143.91,15.4387]
["bitfinex","SOLUSD",1724083854337,13.0,143.97,143.92,6.11761791]
["bitfinex","SOLUSD",1724083854538,22.3728,143.99,143.91,15.4387]
["bitfinex","SOLUSD",1724083854753,22.3728,143.99,143.92,6.11774288]
["bitfinex","SOLUSD",1724083854954,22.3728,143.99,143.91,15.4387]
["bitfinex","SOLUSD",1724083855162,22.3728,143.99,143.92,6.11774161]
["bitfinex","SOLUSD",1724083855363,6.945,143.99,143.91,15.4387]
["bitfinex","SOLUSD",1724083855666,6.945,143.99,143.92,6.11771077]
["bitfinex","SOLUSD",1724083855845,6.945,143.99,143.91,15.4387]
["bitfinex","SOLUSD",1724083856873,32.49,144.0,143.91,15.4387]
["bitfinex","SOLUSD",1724083857174,32.49,144.0,143.92,20.0]
["bitfinex","SOLUSD",1724083857346,39.4344,144.0,143.92,20.0]
["bitfinex","SOLUSD",1724083858674,39.4335,144.02,143.93,21.6693]
["bitfinex","SOLUSD",1724083858851,39.4335,144.02,143.94,20.0]
["bitfinex","SOLUSD",1724083861661,39.4335,144.02,143.95,15.2593]
["bitfinex","SOLUSD",1724083863351,1.40507647,144.01,143.95,15.2593]
["bitfinex","SOLUSD",1724083864182,39.4335,144.02,143.95,15.2593]
["bitfinex","SOLUSD",1724083864862,6.944,144.01,143.95,15.2593]
["bitfinex","SOLUSD",1724083865067,8.34907647,144.01,143.95,15.2593]
["bitfinex","SOLUSD",1724083865371,39.4336,144.02,143.95,15.2593]
["bitfinex","SOLUSD",1724083867580,1.40507647,144.01,143.95,15.2593]
["bitfinex","SOLUSD",1724083867758,6.9436,144.02,143.95,15.2593]
["bitfinex","SOLUSD",1724083868289,59.4328,144.04,143.96,6.3614]
["bitfinex","SOLUSD",1724083868599,32.49,144.04,143.96,6.3614]
["bitfinex","SOLUSD",1724083868761,6.9423,144.05,143.97,20.0]
["bitfinex","SOLUSD",1724083868960,6.9423,144.05,143.98,16.4562]
["bitfinex","SOLUSD",1724083869260,32.49,144.06,143.98,16.4562]
["bitfinex","SOLUSD",1724083869261,40.83777647,144.04,143.98,16.4562]
["bitfinex","SOLUSD",1724083869762,32.49,144.06,143.99,20.0]
["bitfinex","SOLUSD",1724083870196,6.9407,144.08,143.99,20.0]
["bitfinex","SOLUSD",1724083870487,39.4307,144.08,143.99,20.0]
["bitfinex","SOLUSD",1724083870693,6.9411,144.07,143.99,20.0]
["bitfinex","SOLUSD",1724083871683,6.9415,144.06,143.99,20.0]
["bitfinex","SOLUSD",1724083872016,8.34707647,144.05,143.99,20.0]
["bitfinex","SOLUSD",1724083872195,1.40507647,144.04,143.99,20.0]
["bitfinex","SOLUSD",1724083872882,39.4317,144.06,143.99,20.0]
["bitfinex","SOLUSD",1724083873281,1.40507647,144.05,143.99,20.0]
["bitfinex","SOLUSD",1724083873595,40.83677647,144.06,143.99,20.0]
["bitfinex","SOLUSD",1724083873955,39.4317,144.06,143.99,20.0]
["bitfinex","SOLUSD",1724083874201,6.9417,144.06,143.99,20.0]
["bitfinex","SOLUSD",1724083874575,12.98,144.06,143.99,20.0]
["bitfinex","SOLUSD",1724083875084,12.98,144.06,144.0,6.5647]
["bitfinex","SOLUSD",1724083876276,20.0,144.09,144.0,6.5647]
["bitfinex","SOLUSD",1724083876476,19.9204,144.09,144.01,20.0]
["bitfinex","SOLUSD",1724083877162,12.98,144.09,144.01,20.0]
["bitfinex","SOLUSD",1724083877363,280.98101279,144.14,144.02,15.1998]
["bitfinex","SOLUSD",1724083877687,12.98,144.11,144.03,20.0]
["bitfinex","SOLUSD",1724083878503,19.9191,144.11,144.03,20.0]
["bitfinex","SOLUSD",1724083879497,6.9396,144.1,144.03,20.0]
["bitfinex","SOLUSD",1724083880575,12.98,144.07,144.02,15.1998]
["bitfinex","SOLUSD",1724083880776,19.9221,144.05,144.02,15.1998]
["bitfinex","SOLUSD",1724083880981,1.40507647,144.04,144.02,15.1998]
["bitfinex","SOLUSD",1724083881276,12.98,144.05,144.02,15.1998]
["bitfinex","SOLUSD",1724083882110,12.98,144.07,144.02,15.1998]
["bitfinex","SOLUSD",1724083882412,20.0,144.13,144.03,6.1775]
["bitfinex","SOLUSD",1724083882612,6.9405,144.08,144.03,6.1775]
["bitfinex","SOLUSD",1724083883682,1.40507647,144.07,144.03,6.1775]
["bitfinex","SOLUSD",1724083884111,6.942,144.06,144.03,6.1775]
["bitfinex","SOLUSD",1724083884283,1.40507647,144.05,144.02,15.1998]
["bitfinex","SOLUSD",1724083884610,6.9423,144.05,144.02,15.1998]
["bitfinex","SOLUSD",1724083886890,6.9416,144.06,144.02,15.1998]
["bitfinex","SOLUSD",1724083887479,6.9411,144.07,144.02,15.1998]
["bitfinex","SOLUSD",1724083887685,6.9409,144.08,144.02,15.1998]
["bitfinex","SOLUSD",1724083887914,6.9403,144.09,144.02,15.1998]
["bitfinex","SOLUSD",1724083888212,1.40507647,144.08,144.02,15.1998]
["bitfinex","SOLUSD",1724083888407,1.40507647,144.07,144.02,15.1998]
["bitfinex","SOLUSD",1724083889409,1.40507647,144.08,144.02,15.1998]
["bitfinex","SOLUSD",1724083890514,6.9416,144.06,144.02,15.1998]
["bitfinex","SOLUSD",1724083890692,32.43,144.04,143.99,22.0167]
["bitfinex","SOLUSD",1724083891103,6.9431,144.03,143.99,22.0167]
["bitfinex","SOLUSD",1724083891308,32.43,144.06,143.99,22.0167]
["bitfinex","SOLUSD",1724083891517,6.9425,144.04,143.99,22.0167]
["bitfinex","SOLUSD",1724083891910,6.9422,144.05,143.99,22.0167]
["bitfinex","SOLUSD",1724083893818,39.3717,144.06,143.99,22.0167]
["bitfinex","SOLUSD",1724083895301,53.34717647,144.05,143.99,22.0167]
["bitfinex","SOLUSD",1724083895501,1.40507647,144.04,143.99,22.0167]
["bitfinex","SOLUSD",1724083895700,51.9421,144.05,143.99,22.0167]
["bitfinex","SOLUSD",1724083896296,32.43,144.03,143.99,22.0167]
["bitfinex","SOLUSD",1724083896499,32.43,144.01,143.95,6.0273]
["bitfinex","SOLUSD",1724083896693,32.43,143.99,143.95,6.0273]
["bitfinex","SOLUSD",1724083896896,1.40507647,143.98,143.95,6.0273]
["bitfinex","SOLUSD",1724083897318,32.43,143.99,143.95,6.0273]
["bitfinex","SOLUSD",1724083897516,8.35077647,143.98,143.95,6.0273]
["bitfinex","SOLUSD",1724083898438,8.35077647,143.98,143.91,15.0275]
["bitfinex","SOLUSD",1724083898439,6.9463,143.96,143.91,21.0548]
["bitfinex","SOLUSD",1724083898623,1.40507647,143.95,143.91,21.0548]
["bitfinex","SOLUSD",1724083899011,32.43,143.97,143.91,21.0548]
["bitfinex","SOLUSD",1724083899334,1.40507647,143.96,143.91,21.0548]
["bitfinex","SOLUSD",1724083899518,1.40507647,143.95,143.91,21.0548]
["bitfinex","SOLUSD",1724083900819,39.376,143.97,143.91,21.0548]
["bitfinex","SOLUSD",1724083901017,32.43,143.97,143.91,21.0548]
["bitfinex","SOLUSD",1724083901511,1.40507647,143.96,143.91,21.0548]
["bitfinex","SOLUSD",1724083901712,39.376,143.97,143.91,21.0548]
["bitfinex","SOLUSD",1724083902604,8.35137647,143.96,143.91,21.0548]
["bitfinex","SOLUSD",1724083902835,1.40507647,143.95,143.91,21.0548]
["bitfinex","SOLUSD",1724083903507,33.83507647,143.95,143.88,22.5972]
["bitfinex","SOLUSD",1724083903717,8.35277647,143.94,143.89,20.0]
["bitfinex","SOLUSD",1724083903921,32.43,143.93,143.89,20.0]
["bitfinex","SOLUSD",1724083904518,32.43,143.95,143.89,20.0]
["bitfinex","SOLUSD",1724083905526,39.376,143.97,143.89,20.0]
["bitfinex","SOLUSD",1724083906629,32.43,143.99,143.89,20.0]
["bitfinex","SOLUSD",1724083906839,32.43,143.99,143.91,15.0711]
["bitfinex","SOLUSD",1724083906840,39.3749,143.99,143.91,15.0711]
["bitfinex","SOLUSD",1724083907134,8.35047647,143.98,143.91,15.0711]
["bitfinex","SOLUSD",1724083907317,6.9454,143.98,143.91,15.0711]
["bitfinex","SOLUSD",1724083908042,40.78097647,143.97,143.91,15.0711]
["bitfinex","SOLUSD",1724083908229,39.3759,143.97,143.91,15.0711]
["bitfinex","SOLUSD",1724083908843,1.40507647,143.96,143.91,15.0711]
["bitfinex","SOLUSD",1724083909023,1.40507647,143.95,143.91,15.0711]
["bitfinex","SOLUSD",1724083909337,39.3759,143.97,143.91,15.0711]
["bitfinex","SOLUSD",1724083909564,6.9464,143.96,143.91,15.0711]
["bitfinex","SOLUSD",1724083909719,32.43,143.97,143.91,15.0711]
["bitfinex","SOLUSD",1724083910538,39.3759,143.97,143.91,15.0711]
["bitfinex","SOLUSD",1724083911412,32.43,143.97,143.91,15.0711]
["bitfinex","SOLUSD",1724083911623,6.9455,143.98,143.91,15.0711]
["bitfinex","SOLUSD",1724083912441,33.83507647,143.97,143.91,15.0711]
["bitfinex","SOLUSD",1724083912740,32.43,143.97,143.91,15.0711]
["bitfinex","SOLUSD",1724083912946,33.83507647,143.97,143.91,15.0711]
["bitfinex","SOLUSD",1724083913449,40.78097647,143.97,143.91,15.0711]
["bitfinex","SOLUSD",1724083915338,39.3759,143.97,143.91,15.0711]
["bitfinex","SOLUSD",1724083916553,32.43,143.97,143.91,15.0711]
["bitfinex","SOLUSD",1724083917715,1.40507647,143.96,143.91,15.0711]
["bitfinex","SOLUSD",1724083917918,39.3759,143.97,143.91,15.0711]
["bitfinex","SOLUSD",1724083918925,6.9459,143.97,143.91,15.0711]
["bitfinex","SOLUSD",1724083919146,32.43,144.01,143.92,26.022]
["bitfinex","SOLUSD",1724083920320,1.40507647,144.0,143.92,26.022]
["bitfinex","SOLUSD",1724083920520,32.43,143.99,143.92,26.022]
["bitfinex","SOLUSD",1724083921659,39.374,144.01,143.92,26.022]
["bitfinex","SOLUSD",1724083922152,1.40507647,144.0,143.92,26.022]
["bitfinex","SOLUSD",1724083922318,32.43,143.99,143.92,26.022]
["bitfinex","SOLUSD",1724083922521,1.40507647,143.98,143.92,26.022]
["bitfinex","SOLUSD",1724083925048,32.43,143.99,143.92,26.022]
["bitfinex","SOLUSD",1724083925259,39.3741,144.01,143.92,26.022]
["bitfinex","SOLUSD",1724083925468,32.43,144.01,143.92,26.022]
["bitfinex","SOLUSD",1724083925620,6.9436,144.02,143.93,15.9364]
["bitfinex","SOLUSD",1724083925816,6.9436,144.02,143.94,20.0]
["bitfinex","SOLUSD",1724083928334,33.83507647,144.01,143.94,20.0]
["bitfinex","SOLUSD",1724083929039,32.43,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724083929361,39.3739,144.01,143.94,20.0]
["bitfinex","SOLUSD",1724083929932,1.40507647,144.0,143.94,20.0]
["bitfinex","SOLUSD",1724083930755,40.77897647,144.01,143.94,20.0]
["bitfinex","SOLUSD",1724083930963,1.40507647,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724083931477,39.3739,144.01,143.94,20.0]
["bitfinex","SOLUSD",1724083933067,8.34947647,144.0,143.94,20.0]
["bitfinex","SOLUSD",1724083934067,32.43,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724083934373,32.43,143.99,143.93,15.9364]
["bitfinex","SOLUSD",1724083937755,1.40507647,143.98,143.93,15.9364]
["bitfinex","SOLUSD",1724083938151,39.3759,143.97,143.93,15.9364]
["bitfinex","SOLUSD",1724083938461,1.40507647,143.96,143.93,15.9364]
["bitfinex","SOLUSD",1724083938765,32.43,143.97,143.93,15.9364]
["bitfinex","SOLUSD",1724083939270,17.3602,144.01,143.93,15.9364]
["bitfinex","SOLUSD",1724083939438,6.9452,143.99,143.93,15.9364]
["bitfinex","SOLUSD",1724083939865,6.9445,144.0,143.93,15.9364]
["bitfinex","SOLUSD",1724083940066,39.374,144.01,143.93,15.9364]
["bitfinex","SOLUSD",1724083940238,8.34967647,144.0,143.93,15.9364]
["bitfinex","SOLUSD",1724083941486,6.9446,144.0,143.93,15.9364]
["bitfinex","SOLUSD",1724083942238,8.35027647,143.99,143.93,15.9364]
["bitfinex","SOLUSD",1724083942435,1.40507647,143.98,143.93,15.9364]
["bitfinex","SOLUSD",1724083943376,40.78017647,143.99,143.93,15.9364]
["bitfinex","SOLUSD",1724083943747,33.83507647,143.99,143.93,15.9364]
["bitfinex","SOLUSD",1724083943952,32.43,143.97,143.93,15.9364]
["bitfinex","SOLUSD",1724083946447,1.40507647,143.96,143.93,15.9364]
["bitfinex","SOLUSD",1724083948055,48.3664,143.99,143.93,15.9364]
["bitfinex","SOLUSD",1724083948272,39.3769,143.95,143.92,6.022]
["bitfinex","SOLUSD",1724083948463,1.40507647,143.94,143.92,6.022]
["bitfinex","SOLUSD",1724083948786,39.3769,143.95,143.89,16.4352]
["bitfinex","SOLUSD",1724083948977,39.3769,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724083949476,32.43,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724083950956,1.40507647,143.94,143.9,20.0]
["bitfinex","SOLUSD",1724083951876,32.43,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724083952257,1.40507647,143.94,143.9,20.0]
["bitfinex","SOLUSD",1724083952651,39.3768,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724083952885,32.43,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724083953259,1.40507647,143.94,143.9,20.0]
["bitfinex","SOLUSD",1724083953862,32.43,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724083954677,39.376,143.97,143.9,20.0]
["bitfinex","SOLUSD",1724083956049,8.35147647,143.96,143.9,20.0]
["bitfinex","SOLUSD",1724083956249,33.83507647,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724083956457,32.43,143.93,143.89,16.4352]
["bitfinex","SOLUSD",1724083956685,1.40507647,143.92,143.89,16.4352]
["bitfinex","SOLUSD",1724083957290,6.9467,143.96,143.89,16.4352]
["bitfinex","SOLUSD",1724083957481,33.83507647,143.95,143.89,16.4352]
["bitfinex","SOLUSD",1724083957986,39.3778,143.93,143.89,16.4352]
["bitfinex","SOLUSD",1724083958156,8.35347647,143.92,143.89,16.4352]
["bitfinex","SOLUSD",1724083958459,6.9484,143.92,143.89,16.4352]
["bitfinex","SOLUSD",1724083958660,1.40507647,143.91,143.89,16.4352]
["bitfinex","SOLUSD",1724083959557,8.35387647,143.91,143.89,16.4352]
["bitfinex","SOLUSD",1724083959858,1.40507647,143.9,143.88,6.5666]
["bitfinex","SOLUSD",1724083960788,1.40507647,143.9,143.85,16.6288]
["bitfinex","SOLUSD",1724083961085,1.40507647,143.89,143.85,16.6288]
["bitfinex","SOLUSD",1724083961461,6.9507,143.87,143.85,16.6288]
["bitfinex","SOLUSD",1724083961804,1.40507647,143.86,143.85,16.6288]
["bitfinex","SOLUSD",1724083962118,32.43,143.89,143.85,16.6288]
["bitfinex","SOLUSD",1724083962119,6.9499,143.89,143.85,16.6288]
["bitfinex","SOLUSD",1724083963575,1.40507647,143.88,143.85,16.6288]
["bitfinex","SOLUSD",1724083964181,6.9498,143.89,143.85,16.6288]
["bitfinex","SOLUSD",1724083964375,39.3798,143.89,143.85,16.6288]
["bitfinex","SOLUSD",1724083964760,32.43,143.89,143.85,16.6288]
["bitfinex","SOLUSD",1724083965157,33.83507647,143.89,143.85,16.6288]
["bitfinex","SOLUSD",1724083965376,1.40507647,143.88,143.85,16.6288]
["bitfinex","SOLUSD",1724083965587,39.3798,143.89,143.85,16.6288]
["bitfinex","SOLUSD",1724083966002,1.40507647,143.88,143.85,16.6288]
["bitfinex","SOLUSD",1724083966205,39.3798,143.89,143.85,16.6288]
["bitfinex","SOLUSD",1724083969078,6.9505,143.88,143.85,16.6288]
["bitfinex","SOLUSD",1724083969689,1.40507647,143.87,143.85,16.6288]
["bitfinex","SOLUSD",1724083970587,39.3799,143.89,143.85,16.6288]
["bitfinex","SOLUSD",1724083971681,32.43,143.87,143.84,6.5422]
["bitfinex","SOLUSD",1724083971987,32.43,143.87,143.81,16.3226]
["bitfinex","SOLUSD",1724083971988,32.43,143.85,143.81,22.3621]
["bitfinex","SOLUSD",1724083972181,1.40507647,143.84,143.81,22.3621]
["bitfinex","SOLUSD",1724083972600,13.02,143.83,143.81,22.3621]
["bitfinex","SOLUSD",1724083972787,1.40507647,143.82,143.81,22.3621]
["bitfinex","SOLUSD",1724083973001,13.02,143.83,143.81,22.3621]
["bitfinex","SOLUSD",1724083973189,1.40507647,143.82,143.81,22.3621]
["bitfinex","SOLUSD",1724083973388,13.02,143.83,143.81,22.3621]
["bitfinex","SOLUSD",1724083973809,13.02,143.83,143.79,16.6182]
["bitfinex","SOLUSD",1724083974019,13.02,143.85,143.79,16.6182]
["bitfinex","SOLUSD",1724083974514,32.55,143.85,143.79,16.6182]
["bitfinex","SOLUSD",1724083975296,32.55,143.87,143.79,16.6182]
["bitfinex","SOLUSD",1724083975691,1.40507647,143.86,143.79,16.6182]
["bitfinex","SOLUSD",1724083975893,32.55,143.87,143.79,16.6182]
["bitfinex","SOLUSD",1724083975894,1.40507647,143.85,143.79,16.6182]
["bitfinex","SOLUSD",1724083976587,39.5008,143.87,143.79,16.6182]
["bitfinex","SOLUSD",1724083977926,32.55,143.87,143.79,16.6182]
["bitfinex","SOLUSD",1724083978417,39.4998,143.89,143.81,16.4457]
["bitfinex","SOLUSD",1724083980290,32.55,143.89,143.81,16.4457]
["bitfinex","SOLUSD",1724083980495,6.9491,143.91,143.83,22.0468]
["bitfinex","SOLUSD",1724083981009,32.55,143.9,143.83,22.0468]
["bitfinex","SOLUSD",1724083981311,39.4992,143.9,143.83,22.0468]
["bitfinex","SOLUSD",1724083982217,32.55,143.9,143.83,22.0468]
["bitfinex","SOLUSD",1724083982412,39.4996,143.9,143.83,22.0468]
["bitfinex","SOLUSD",1724083983098,32.55,143.88,143.83,22.0468]
["bitfinex","SOLUSD",1724083984196,32.55,143.86,143.83,22.0468]
["bitfinex","SOLUSD",1724083984413,32.55,143.84,143.83,15.8182]
["bitfinex","SOLUSD",1724083985117,32.55,143.84,143.8,21.4233]
["bitfinex","SOLUSD",1724083986893,1.40507647,143.83,143.8,21.4233]
["bitfinex","SOLUSD",1724083988091,6.9518,143.85,143.8,21.4233]
["bitfinex","SOLUSD",1724083988295,8.35687647,143.85,143.8,21.4233]
["bitfinex","SOLUSD",1724083989832,6.9518,143.85,143.8,21.4233]
["bitfinex","SOLUSD",1724083991025,39.5013,143.86,143.8,21.4233]
["bitfinex","SOLUSD",1724083991223,51.9508,143.87,143.8,21.4233]
["bitfinex","SOLUSD",1724083991426,6.9505,143.88,143.8,21.4233]
["bitfinex","SOLUSD",1724083991635,26.9507,143.87,143.8,21.4233]
["bitfinex","SOLUSD",1724083991922,6.9512,143.86,143.8,21.4233]
["bitfinex","SOLUSD",1724083992733,26.9508,143.87,143.8,21.4233]
["bitfinex","SOLUSD",1724083993237,1.40507647,143.86,143.8,21.4233]
["bitfinex","SOLUSD",1724083995012,6.9517,143.85,143.8,21.4233]
["bitfinex","SOLUSD",1724083995427,40.90677647,143.85,143.8,21.4233]
["bitfinex","SOLUSD",1724083995731,39.5017,143.85,143.8,21.4233]
["bitfinex","SOLUSD",1724083996416,13.02,143.84,143.8,21.4233]
["bitfinex","SOLUSD",1724083996814,19.9721,143.84,143.8,21.4233]
["bitfinex","SOLUSD",1724083997026,1.40507647,143.83,143.8,21.4233]
["bitfinex","SOLUSD",1724083997251,13.02,143.84,143.8,21.4233]
["bitfinex","SOLUSD",1724084001135,19.9722,143.84,143.8,21.4233]
["bitfinex","SOLUSD",1724084001813,6.9536,143.81,143.8,21.4233]
["bitfinex","SOLUSD",1724084002014,62.3786,143.86,143.76,21.3873]
["bitfinex","SOLUSD",1724084002015,19.9732,143.82,143.76,21.3873]
["bitfinex","SOLUSD",1724084002339,13.02,143.82,143.76,21.3873]
["bitfinex","SOLUSD",1724084002762,1.40507647,143.81,143.76,21.3873]
["bitfinex","SOLUSD",1724084003440,13.02,143.82,143.76,21.3873]
["bitfinex","SOLUSD",1724084005259,13.02,143.82,143.76,24.38798032]
["bitfinex","SOLUSD",1724084005450,13.02,143.82,143.76,21.3873]
["bitfinex","SOLUSD",1724084005632,13.02,143.82,143.76,24.38798032]
["bitfinex","SOLUSD",1724084005833,13.02,143.82,143.76,21.3873]
["bitfinex","SOLUSD",1724084006032,13.02,143.82,143.76,24.38798032]
["bitfinex","SOLUSD",1724084006336,13.02,143.82,143.76,21.3873]
["bitfinex","SOLUSD",1724084006870,1.40507647,143.81,143.76,21.3873]
["bitfinex","SOLUSD",1724084007030,1.40507647,143.81,143.76,24.38815174]
["bitfinex","SOLUSD",1724084007233,1.40507647,143.81,143.76,21.3873]
["bitfinex","SOLUSD",1724084007444,1.40507647,143.81,143.76,24.38815174]
["bitfinex","SOLUSD",1724084007644,1.40507647,143.81,143.76,21.3873]
["bitfinex","SOLUSD",1724084007853,13.02,143.82,143.76,24.38815174]
["bitfinex","SOLUSD",1724084008155,19.9731,143.82,143.76,21.3873]
["bitfinex","SOLUSD",1724084008340,19.9731,143.82,143.76,24.38815174]
["bitfinex","SOLUSD",1724084008539,13.02,143.82,143.76,21.3873]
["bitfinex","SOLUSD",1724084009056,13.02,143.82,143.76,24.38815174]
["bitfinex","SOLUSD",1724084009353,13.02,143.82,143.76,21.3873]
["bitfinex","SOLUSD",1724084009853,13.02,143.82,143.76,24.38815174]
["bitfinex","SOLUSD",1724084010057,13.02,143.82,143.76,21.3873]
["bitfinex","SOLUSD",1724084010434,13.02,143.82,143.76,24.38815174]
["bitfinex","SOLUSD",1724084010634,13.02,143.82,143.76,21.3873]
["bitfinex","SOLUSD",1724084011348,13.02,143.82,143.77,3.00072579]
["bitfinex","SOLUSD",1724084012763,13.02,143.82,143.76,21.3873]
["bitfinex","SOLUSD",1724084012970,13.02,143.82,143.77,3.00079625]
["bitfinex","SOLUSD",1724084013141,13.02,143.82,143.76,21.3873]
["bitfinex","SOLUSD",1724084013463,1.40507647,143.81,143.76,21.3873]
["bitfinex","SOLUSD",1724084014957,13.02,143.82,143.76,21.3873]
["bitfinex","SOLUSD",1724084015331,13.02,143.82,143.77,3.00085085]
["bitfinex","SOLUSD",1724084017560,1.40507647,143.81,143.77,3.00085085]
["bitfinex","SOLUSD",1724084017750,13.02,143.82,143.77,3.00085085]
["bitfinex","SOLUSD",1724084018462,13.02,143.84,143.77,3.00085085]
["bitfinex","SOLUSD",1724084018661,20.0,143.87,143.78,3.00063341]
["bitfinex","SOLUSD",1724084018835,13.02,143.85,143.77,23.00063341]
["bitfinex","SOLUSD",1724084019040,19.9716,143.85,143.78,3.00063341]
["bitfinex","SOLUSD",1724084021465,45.0,143.86,143.78,3.00063341]
["bitfinex","SOLUSD",1724084021770,14.42507647,143.85,143.77,20.0]
["bitfinex","SOLUSD",1724084021934,51.9521,143.84,143.78,3.00051959]
["bitfinex","SOLUSD",1724084022140,45.0,143.84,143.77,23.00051959]
["bitfinex","SOLUSD",1724084022356,13.02,143.85,143.77,20.0]
["bitfinex","SOLUSD",1724084022662,6.9523,143.84,143.77,20.0]
["bitfinex","SOLUSD",1724084022866,19.972,143.85,143.77,20.0]
["bitfinex","SOLUSD",1724084023041,19.972,143.85,143.78,3.00058932]
["bitfinex","SOLUSD",1724084023945,19.972,143.85,143.78,3.00058733]
["bitfinex","SOLUSD",1724084024767,8.35727647,143.84,143.78,3.00058733]
["bitfinex","SOLUSD",1724084024963,6.9522,143.84,143.77,23.00058733]
["bitfinex","SOLUSD",1724084025145,6.9522,143.84,143.78,3.00064376]
["bitfinex","SOLUSD",1724084025842,6.9522,143.84,143.78,3.00064258]
["bitfinex","SOLUSD",1724084026045,6.9522,143.84,143.77,20.0]
["bitfinex","SOLUSD",1724084026770,1.40507647,143.83,143.77,20.0]
["bitfinex","SOLUSD",1724084026941,6.9527,143.83,143.77,20.0]
["bitfinex","SOLUSD",1724084027148,6.9527,143.83,143.76,21.3873]
["bitfinex","SOLUSD",1724084027345,6.9527,143.83,143.77,3.000809]
["bitfinex","SOLUSD",1724084027560,6.9527,143.83,143.76,21.3873]
["bitfinex","SOLUSD",1724084028075,6.9523,143.84,143.77,3.00075309]
["bitfinex","SOLUSD",1724084028254,6.9523,143.84,143.78,3.00075309]
["bitfinex","SOLUSD",1724084028576,6.9523,143.84,143.76,21.3873]
["bitfinex","SOLUSD",1724084028746,19.9719,143.85,143.77,3.00074381]
["bitfinex","SOLUSD",1724084028940,19.9719,143.85,143.78,3.00074381]
["bitfinex","SOLUSD",1724084029136,19.9719,143.85,143.79,3.00058665]
["bitfinex","SOLUSD",1724084029340,8.35727647,143.84,143.76,21.3873]
["bitfinex","SOLUSD",1724084029540,8.35727647,143.84,143.77,3.00058655]
["bitfinex","SOLUSD",1724084029864,8.35727647,143.84,143.78,3.00058655]
["bitfinex","SOLUSD",1724084030065,8.35727647,143.84,143.79,3.00066212]
["bitfinex","SOLUSD",1724084030253,8.35727647,143.84,143.76,21.3873]
["bitfinex","SOLUSD",1724084030577,6.9522,143.84,143.77,3.00066142]
["bitfinex","SOLUSD",1724084030874,6.9522,143.84,143.78,3.00066142]
["bitfinex","SOLUSD",1724084031037,6.9522,143.84,143.79,3.00066142]
["bitfinex","SOLUSD",1724084031243,6.9522,143.84,143.76,21.3873]
["bitfinex","SOLUSD",1724084031449,6.9522,143.84,143.77,3.00066076]
["bitfinex","SOLUSD",1724084031655,1.40507647,143.83,143.78,3.00066076]
["bitfinex","SOLUSD",1724084031841,1.40507647,143.83,143.76,21.3873]
["bitfinex","SOLUSD",1724084032057,1.40507647,143.83,143.77,3.00066006]
["bitfinex","SOLUSD",1724084032377,6.9522,143.84,143.76,21.3873]
["bitfinex","SOLUSD",1724084032545,51.953,143.83,143.77,3.0006718]
["bitfinex","SOLUSD",1724084032747,51.953,143.83,143.78,3.0006718]
["bitfinex","SOLUSD",1724084032951,51.953,143.83,143.76,21.3873]
["bitfinex","SOLUSD",1724084033266,51.953,143.83,143.77,3.00094815]
["bitfinex","SOLUSD",1724084033569,51.953,143.83,143.76,21.3873]
["bitfinex","SOLUSD",1724084033570,64.973,143.83,143.78,3.00094815]
["bitfinex","SOLUSD",1724084033773,64.973,143.83,143.76,21.3873]
["bitfinex","SOLUSD",1724084033946,64.973,143.83,143.77,3.00086402]
["bitfinex","SOLUSD",1724084034147,64.973,143.83,143.78,3.00086402]
["bitfinex","SOLUSD",1724084034356,64.973,143.83,143.76,21.3873]
["bitfinex","SOLUSD",1724084034549,64.973,143.83,143.77,3.00089988]
["bitfinex","SOLUSD",1724084034759,64.973,143.83,143.78,3.00089988]
["bitfinex","SOLUSD",1724084034959,64.973,143.83,143.76,21.3873]
["bitfinex","SOLUSD",1724084035155,19.973,143.83,143.77,3.00082676]
["bitfinex","SOLUSD",1724084035353,19.973,143.83,143.78,3.00082676]
["bitfinex","SOLUSD",1724084035548,19.973,143.83,143.76,21.3873]
["bitfinex","SOLUSD",1724084035748,19.973,143.83,143.77,3.00082816]
["bitfinex","SOLUSD",1724084035997,19.973,143.83,143.78,3.00082816]
["bitfinex","SOLUSD",1724084036171,19.973,143.83,143.76,21.3873]
["bitfinex","SOLUSD",1724084036373,6.953,143.83,143.77,3.00082816]
["bitfinex","SOLUSD",1724084036552,6.953,143.83,143.78,3.00082816]
["bitfinex","SOLUSD",1724084036751,6.953,143.83,143.76,21.3873]
["bitfinex","SOLUSD",1724084036963,6.953,143.83,143.77,3.00082756]
["bitfinex","SOLUSD",1724084037152,6.953,143.83,143.78,3.00082756]
["bitfinex","SOLUSD",1724084037552,1.40507647,143.82,143.76,21.3873]
["bitfinex","SOLUSD",1724084037852,6.9523,143.84,143.76,21.3873]
["bitfinex","SOLUSD",1724084038070,6.9523,143.84,143.77,3.00079847]
["bitfinex","SOLUSD",1724084038668,6.9526,143.83,143.77,3.00079847]
["bitfinex","SOLUSD",1724084038976,1.40507647,143.82,143.76,21.3873]
["bitfinex","SOLUSD",1724084039172,6.9526,143.83,143.76,21.3873]
["bitfinex","SOLUSD",1724084040688,14.42507647,143.85,143.76,21.3873]
["bitfinex","SOLUSD",1724084040859,45.0,143.84,143.76,21.3873]
["bitfinex","SOLUSD",1724084041651,6.9528,143.83,143.76,21.3873]
["bitfinex","SOLUSD",1724084041867,6.9531,143.82,143.76,21.3873]
["bitfinex","SOLUSD",1724084042180,19.9728,143.83,143.76,21.3873]
["bitfinex","SOLUSD",1724084042479,51.9523,143.84,143.76,21.3873]
["bitfinex","SOLUSD",1724084042691,19.9727,143.83,143.77,3.00078684]
["bitfinex","SOLUSD",1724084042983,8.35837647,143.82,143.78,3.00078684]
["bitfinex","SOLUSD",1724084043283,8.35837647,143.82,143.76,15.2205]
["bitfinex","SOLUSD",1724084043484,8.35837647,143.82,143.77,3.0009717]
["bitfinex","SOLUSD",1724084043664,8.35837647,143.82,143.78,3.0009717]
["bitfinex","SOLUSD",1724084043864,6.9533,143.82,143.76,15.2205]
["bitfinex","SOLUSD",1724084044185,6.9546,143.79,143.77,3.00097586]
["bitfinex","SOLUSD",1724084044361,6.9546,143.79,143.7,0.8636912]
["bitfinex","SOLUSD",1724084044362,6.9566,143.75,143.7,0.8636912]
["bitfinex","SOLUSD",1724084044562,52.08,143.78,143.71,3.00180806]
["bitfinex","SOLUSD",1724084044563,13.02,143.74,143.71,3.00180806]
["bitfinex","SOLUSD",1724084044775,6.9573,143.74,143.7,0.8636912]
["bitfinex","SOLUSD",1724084045091,6.9584,143.71,143.7,0.8636912]
["bitfinex","SOLUSD",1724084045589,19.9784,143.71,143.7,0.8636912]
["bitfinex","SOLUSD",1724084045767,6.9579,143.72,143.7,0.8636912]
["bitfinex","SOLUSD",1724084046083,13.02,143.71,143.7,0.8636912]
["bitfinex","SOLUSD",1724084046678,64.9784,143.71,143.7,0.8636912]
["bitfinex","SOLUSD",1724084047048,45.0,143.71,143.7,0.8636912]
["bitfinex","SOLUSD",1724084047278,58.02,143.71,143.7,0.8636912]
["bitfinex","SOLUSD",1724084048147,6.958,143.72,143.7,0.8636912]
["bitfinex","SOLUSD",1724084048148,13.02,143.72,143.7,0.8636912]
["bitfinex","SOLUSD",1724084048570,1.40507647,143.71,143.7,0.8636912]
["bitfinex","SOLUSD",1724084048773,13.02,143.73,143.7,0.8636912]
["bitfinex","SOLUSD",1724084050877,6.9564,143.76,143.7,0.8636912]
["bitfinex","SOLUSD",1724084051082,58.02,143.75,143.7,0.8636912]
["bitfinex","SOLUSD",1724084051275,1.40507647,143.76,143.7,0.8636912]
["bitfinex","SOLUSD",1724084051590,13.02,143.77,143.7,0.8636912]
["bitfinex","SOLUSD",1724084051882,19.9756,143.77,143.7,0.8636912]
["bitfinex","SOLUSD",1724084052786,45.0,143.76,143.7,0.8636912]
["bitfinex","SOLUSD",1724084053488,15.116,143.81,143.71,15.9128]
["bitfinex","SOLUSD",1724084053786,19.9747,143.79,143.71,15.9128]
["bitfinex","SOLUSD",1724084053993,13.02,143.79,143.71,15.9128]
["bitfinex","SOLUSD",1724084054166,19.9735,143.82,143.72,33.02]
["bitfinex","SOLUSD",1724084054496,6.9527,143.83,143.74,13.02]
["bitfinex","SOLUSD",1724084054716,28.49570725,143.84,143.74,13.02]
["bitfinex","SOLUSD",1724084054859,28.49570725,143.84,143.75,6.2175]
["bitfinex","SOLUSD",1724084055256,19.9722,143.84,143.75,6.2175]
["bitfinex","SOLUSD",1724084056194,6.9527,143.83,143.75,6.2175]
["bitfinex","SOLUSD",1724084056410,13.02,143.82,143.75,6.2175]
["bitfinex","SOLUSD",1724084056701,6.9536,143.81,143.75,6.2175]
["bitfinex","SOLUSD",1724084057204,39.5232,143.82,143.75,6.2175]
["bitfinex","SOLUSD",1724084057388,45.0,143.81,143.75,6.2175]
["bitfinex","SOLUSD",1724084057592,51.9537,143.81,143.75,6.2175]
["bitfinex","SOLUSD",1724084058401,6.9541,143.8,143.72,20.0]
["bitfinex","SOLUSD",1724084058596,45.0,143.79,143.72,20.0]
["bitfinex","SOLUSD",1724084058772,51.9546,143.79,143.72,20.0]
["bitfinex","SOLUSD",1724084060701,53.35967647,143.79,143.72,20.0]
["bitfinex","SOLUSD",1724084061697,51.9546,143.79,143.72,20.0]
["bitfinex","SOLUSD",1724084063003,53.35967647,143.79,143.72,20.0]
["bitfinex","SOLUSD",1724084063473,51.9546,143.79,143.72,20.0]
["bitfinex","SOLUSD",1724084064809,6.9542,143.8,143.72,20.0]
["bitfinex","SOLUSD",1724084065114,15.4965,143.85,143.74,32.57]
["bitfinex","SOLUSD",1724084065402,6.9525,143.84,143.74,32.57]
["bitfinex","SOLUSD",1724084065610,6.9527,143.83,143.74,32.57]
["bitfinex","SOLUSD",1724084066692,6.9531,143.82,143.74,32.57]
["bitfinex","SOLUSD",1724084067008,6.9527,143.83,143.72,52.57]
["bitfinex","SOLUSD",1724084067825,6.9532,143.82,143.72,52.57]
["bitfinex","SOLUSD",1724084068787,6.9539,143.81,143.72,52.57]
["bitfinex","SOLUSD",1724084068988,6.9537,143.81,143.72,20.0]
["bitfinex","SOLUSD",1724084069190,6.9533,143.82,143.72,52.57]
["bitfinex","SOLUSD",1724084069386,8.35837647,143.82,143.72,52.57]
["bitfinex","SOLUSD",1724084069580,6.9533,143.82,143.72,52.57]
["bitfinex","SOLUSD",1724084070480,1.40507647,143.81,143.72,52.57]
["bitfinex","SOLUSD",1724084070880,6.9533,143.82,143.72,52.57]
["bitfinex","SOLUSD",1724084072228,7.21543098,143.86,143.78,32.57]
["bitfinex","SOLUSD",1724084072382,6.9515,143.86,143.78,32.57]
["bitfinex","SOLUSD",1724084075295,1.40507647,143.85,143.76,38.7529]
["bitfinex","SOLUSD",1724084075495,6.9515,143.86,143.77,20.0]
["bitfinex","SOLUSD",1724084075720,1.40507647,143.85,143.77,20.0]
["bitfinex","SOLUSD",1724084076016,6.9515,143.86,143.77,20.0]
["bitfinex","SOLUSD",1724084076310,1.40507647,143.85,143.77,20.0]
["bitfinex","SOLUSD",1724084076514,6.9522,143.84,143.77,20.0]
["bitfinex","SOLUSD",1724084077191,8.35767647,143.83,143.77,20.0]
["bitfinex","SOLUSD",1724084077504,32.57,143.86,143.76,6.1829]
["bitfinex","SOLUSD",1724084077505,6.9523,143.84,143.76,6.1829]
["bitfinex","SOLUSD",1724084079223,1.40507647,143.83,143.76,6.1829]
["bitfinex","SOLUSD",1724084079424,1.40507647,143.82,143.76,6.1829]
["bitfinex","SOLUSD",1724084080624,8.35837647,143.82,143.76,6.1829]
["bitfinex","SOLUSD",1724084081902,6.9529,143.83,143.76,6.1829]
["bitfinex","SOLUSD",1724084082113,6.9523,143.84,143.76,6.1829]
["bitfinex","SOLUSD",1724084082306,20.0,143.83,143.76,6.1829]
["bitfinex","SOLUSD",1724084082503,6.952,143.85,143.77,32.57]
["bitfinex","SOLUSD",1724084082699,6.9515,143.86,143.78,20.0]
["bitfinex","SOLUSD",1724084083326,6.9507,143.87,143.78,20.0]
["bitfinex","SOLUSD",1724084084325,6.9512,143.86,143.78,20.0]
["bitfinex","SOLUSD",1724084085129,6.951,143.87,143.78,20.0]
["bitfinex","SOLUSD",1724084090736,6.9507,143.87,143.8,22.8975]
["bitfinex","SOLUSD",1724084091119,6.9504,143.88,143.8,22.8975]
["bitfinex","SOLUSD",1724084091315,6.95,143.89,143.8,22.8975]
["bitfinex","SOLUSD",1724084092743,6.95,143.89,143.81,52.57]
["bitfinex","SOLUSD",1724084092925,6.9497,143.89,143.82,1.38504803]
["bitfinex","SOLUSD",1724084093129,6.9497,143.89,143.81,52.57]
["bitfinex","SOLUSD",1724084093951,6.9491,143.91,143.83,6.5309]
["bitfinex","SOLUSD",1724084094747,6.9483,143.92,143.83,39.1009]
["bitfinex","SOLUSD",1724084094961,20.0,143.91,143.83,39.1009]
["bitfinex","SOLUSD",1724084095633,6.9483,143.92,143.83,39.1009]
["bitfinex","SOLUSD",1724084095835,32.57,143.95,143.83,39.1009]
["bitfinex","SOLUSD",1724084095836,6.9488,143.91,143.83,39.1009]
["bitfinex","SOLUSD",1724084096344,1.40507647,143.94,143.83,6.5309]
["bitfinex","SOLUSD",1724084096345,8.35457647,143.9,143.83,6.5309]
["bitfinex","SOLUSD",1724084096930,17.3689,143.94,143.83,6.5309]
["bitfinex","SOLUSD",1724084096931,6.9507,143.87,143.83,6.5309]
["bitfinex","SOLUSD",1724084097132,18.77627647,143.92,143.83,6.5309]
["bitfinex","SOLUSD",1724084097133,6.952,143.85,143.83,6.5309]
["bitfinex","SOLUSD",1724084097431,6.9508,143.87,143.82,16.6539]
["bitfinex","SOLUSD",1724084099130,6.9512,143.86,143.82,16.6539]
["bitfinex","SOLUSD",1724084099331,1.40507647,143.85,143.82,16.6539]
["bitfinex","SOLUSD",1724084099558,6.9512,143.86,143.82,16.6539]
["bitfinex","SOLUSD",1724084100329,1.40507647,143.88,143.82,16.6539]
["bitfinex","SOLUSD",1724084100534,45.0,143.88,143.82,16.6539]
["bitfinex","SOLUSD",1724084100759,6.9514,143.86,143.82,16.6539]
["bitfinex","SOLUSD",1724084100934,6.9508,143.87,143.82,16.6539]
["bitfinex","SOLUSD",1724084101773,6.9507,143.87,143.82,16.6539]
["bitfinex","SOLUSD",1724084102285,6.9512,143.86,143.82,16.6539]
["bitfinex","SOLUSD",1724084102848,6.9499,143.89,143.82,16.6539]
["bitfinex","SOLUSD",1724084103047,32.57,143.93,143.82,16.6539]
["bitfinex","SOLUSD",1724084103271,17.3721,143.91,143.82,16.6539]
["bitfinex","SOLUSD",1724084103467,6.9507,143.87,143.82,16.6539]
["bitfinex","SOLUSD",1724084103682,6.9504,143.88,143.82,16.6539]
["bitfinex","SOLUSD",1724084104047,6.9493,143.9,143.82,16.6539]
["bitfinex","SOLUSD",1724084104246,6.9497,143.89,143.82,16.6539]
["bitfinex","SOLUSD",1724084105088,33.97507647,143.91,143.82,16.6539]
["bitfinex","SOLUSD",1724084105089,6.9503,143.88,143.82,16.6539]
["bitfinex","SOLUSD",1724084105242,8.35577647,143.87,143.82,16.6539]
["bitfinex","SOLUSD",1724084105446,6.9507,143.87,143.82,16.6539]
["bitfinex","SOLUSD",1724084106573,62.371,143.92,143.82,16.6539]
["bitfinex","SOLUSD",1724084106574,6.9502,143.88,143.82,16.6539]
["bitfinex","SOLUSD",1724084106781,6.9499,143.89,143.82,16.6539]
["bitfinex","SOLUSD",1724084106967,6.9493,143.9,143.84,6.2822]
["bitfinex","SOLUSD",1724084107572,13.01,143.92,143.84,6.2822]
["bitfinex","SOLUSD",1724084107573,6.9497,143.89,143.84,6.2822]
["bitfinex","SOLUSD",1724084107962,6.9493,143.9,143.84,6.2822]
["bitfinex","SOLUSD",1724084108599,6.9498,143.89,143.84,6.2822]
["bitfinex","SOLUSD",1724084108778,6.9494,143.9,143.84,6.2822]
["bitfinex","SOLUSD",1724084109268,6.9497,143.89,143.84,6.2822]
["bitfinex","SOLUSD",1724084111183,6.9502,143.88,143.84,6.2822]
["bitfinex","SOLUSD",1724084112759,6.9499,143.89,143.84,6.2822]
["bitfinex","SOLUSD",1724084114880,6.9502,143.88,143.84,6.2822]
["bitfinex","SOLUSD",1724084115788,1.40507647,143.9,143.84,6.2822]
["bitfinex","SOLUSD",1724084115973,6.9513,143.86,143.84,6.2822]
["bitfinex","SOLUSD",1724084116174,6.9508,143.87,143.84,6.2822]
["bitfinex","SOLUSD",1724084117271,6.9503,143.88,143.84,6.2822]
["bitfinex","SOLUSD",1724084119915,6.9488,143.91,143.84,6.2822]
["bitfinex","SOLUSD",1724084121583,6.9493,143.9,143.84,6.2822]
["bitfinex","SOLUSD",1724084122108,6.9497,143.89,143.84,6.2822]
["bitfinex","SOLUSD",1724084123501,24.5139182,143.93,143.84,6.2822]
["bitfinex","SOLUSD",1724084123502,6.9494,143.9,143.84,6.2822]
["bitfinex","SOLUSD",1724084123712,6.9487,143.91,143.84,6.2822]
["bitfinex","SOLUSD",1724084124078,32.53,143.93,143.84,6.2822]
["bitfinex","SOLUSD",1724084124079,6.9493,143.9,143.84,6.2822]
["bitfinex","SOLUSD",1724084125111,6.9489,143.91,143.84,6.2822]
["bitfinex","SOLUSD",1724084127299,3.6139182,143.95,143.85,16.1417]
["bitfinex","SOLUSD",1724084127507,6.9463,143.97,143.87,15.8008]
["bitfinex","SOLUSD",1724084127685,32.53,143.98,143.89,6.2605]
["bitfinex","SOLUSD",1724084128013,6.9463,143.97,143.89,6.2605]
["bitfinex","SOLUSD",1724084128179,6.9467,143.96,143.89,6.2605]
["bitfinex","SOLUSD",1724084128987,6.947,143.95,143.89,6.2605]
["bitfinex","SOLUSD",1724084129187,6.9473,143.94,143.89,6.2605]
["bitfinex","SOLUSD",1724084129393,1.40507647,143.93,143.89,6.2605]
["bitfinex","SOLUSD",1724084129705,1.40507647,143.92,143.89,6.2605]
["bitfinex","SOLUSD",1724084129916,6.9487,143.91,143.89,6.2605]
["bitfinex","SOLUSD",1724084130080,1.40507647,143.92,143.89,6.2605]
["bitfinex","SOLUSD",1724084130081,6.9484,143.92,143.89,6.2605]
["bitfinex","SOLUSD",1724084130281,1.40507647,143.91,143.89,6.2605]
["bitfinex","SOLUSD",1724084130707,8.35387647,143.91,143.89,6.2605]
["bitfinex","SOLUSD",1724084130893,8.35387647,143.91,143.87,15.8008]
["bitfinex","SOLUSD",1724084131103,6.9502,143.88,143.87,15.8008]
["bitfinex","SOLUSD",1724084131305,1.40507647,143.89,143.85,6.3499]
["bitfinex","SOLUSD",1724084131612,6.9503,143.88,143.85,6.3499]
["bitfinex","SOLUSD",1724084131785,6.9503,143.88,143.83,16.5421]
["bitfinex","SOLUSD",1724084131786,6.9515,143.86,143.83,16.5421]
["bitfinex","SOLUSD",1724084131987,1.40507647,143.85,143.83,16.5421]
["bitfinex","SOLUSD",1724084132994,6.9521,143.84,143.83,16.5421]
["bitfinex","SOLUSD",1724084133212,6.9527,143.83,143.81,6.3499]
["bitfinex","SOLUSD",1724084133419,1.40507647,143.82,143.81,6.3499]
["bitfinex","SOLUSD",1724084133804,1.40507647,143.82,143.79,16.494]
["bitfinex","SOLUSD",1724084134114,8.35817647,143.82,143.79,16.494]
["bitfinex","SOLUSD",1724084134483,6.9536,143.81,143.78,6.1924]
["bitfinex","SOLUSD",1724084134714,33.93507647,143.8,143.75,16.494]
["bitfinex","SOLUSD",1724084134898,8.35967647,143.79,143.75,16.494]
["bitfinex","SOLUSD",1724084135587,6.9556,143.77,143.75,16.494]
["bitfinex","SOLUSD",1724084135986,6.9551,143.78,143.75,16.494]
["bitfinex","SOLUSD",1724084136187,6.9561,143.76,143.71,21.9666]
["bitfinex","SOLUSD",1724084137421,6.9555,143.77,143.71,21.9666]
["bitfinex","SOLUSD",1724084137582,6.9546,143.79,143.71,21.9666]
["bitfinex","SOLUSD",1724084137793,32.53,143.84,143.72,32.53]
["bitfinex","SOLUSD",1724084138047,6.9539,143.81,143.72,32.53]
["bitfinex","SOLUSD",1724084138589,6.9537,143.81,143.73,16.0958]
["bitfinex","SOLUSD",1724084138801,32.53,143.84,143.73,16.0958]
["bitfinex","SOLUSD",1724084138802,6.9532,143.82,143.73,16.0958]
["bitfinex","SOLUSD",1724084139000,6.9527,143.83,143.74,32.53]
["bitfinex","SOLUSD",1724084139205,6.9527,143.83,143.75,6.2941]
["bitfinex","SOLUSD",1724084139598,6.9522,143.84,143.75,6.2941]
["bitfinex","SOLUSD",1724084139793,6.9518,143.85,143.77,16.0742]
["bitfinex","SOLUSD",1724084141097,6.9501,143.89,143.8,32.53]
["bitfinex","SOLUSD",1724084141326,6.9498,143.89,143.8,32.53]
["bitfinex","SOLUSD",1724084141502,6.9498,143.89,143.81,20.0]
["bitfinex","SOLUSD",1724084141903,6.9498,143.89,143.82,16.4646]
["bitfinex","SOLUSD",1724084142801,18.77727647,143.91,143.82,16.4646]
["bitfinex","SOLUSD",1724084143105,6.9503,143.88,143.82,16.4646]
["bitfinex","SOLUSD",1724084143419,1.40507647,143.87,143.82,16.4646]
["bitfinex","SOLUSD",1724084143623,6.9498,143.89,143.82,16.4646]
["bitfinex","SOLUSD",1724084143996,6.9503,143.88,143.82,16.4646]
["bitfinex","SOLUSD",1724084144323,1.40507647,143.87,143.82,16.4646]
["bitfinex","SOLUSD",1724084144501,6.9503,143.88,143.82,16.4646]
["bitfinex","SOLUSD",1724084145921,264.40367853,143.92,143.82,16.4646]
["bitfinex","SOLUSD",1724084146125,6.9493,143.9,143.82,16.4646]
["bitfinex","SOLUSD",1724084146921,6.9497,143.89,143.82,16.4646]
["bitfinex","SOLUSD",1724084147334,6.9493,143.9,143.82,16.4646]
["bitfinex","SOLUSD",1724084147501,17.369,143.94,143.83,6.6167]
["bitfinex","SOLUSD",1724084147701,6.9486,143.92,143.83,26.6167]
["bitfinex","SOLUSD",1724084148101,6.9488,143.91,143.83,26.6167]
["bitfinex","SOLUSD",1724084149727,1.40507647,143.9,143.83,26.6167]
["bitfinex","SOLUSD",1724084149930,17.369,143.94,143.83,26.6167]
["bitfinex","SOLUSD",1724084149931,8.35487647,143.89,143.83,26.6167]
["bitfinex","SOLUSD",1724084150127,6.9493,143.9,143.83,26.6167]
["bitfinex","SOLUSD",1724084153642,6.9499,143.89,143.83,26.6167]
["bitfinex","SOLUSD",1724084154237,6.9499,143.89,143.83,6.6167]
["bitfinex","SOLUSD",1724084154440,1.40507647,143.88,143.83,6.6167]
["bitfinex","SOLUSD",1724084154607,6.951,143.87,143.83,6.6167]
["bitfinex","SOLUSD",1724084154812,8.35547647,143.88,143.83,6.6167]
["bitfinex","SOLUSD",1724084155007,6.9504,143.88,143.83,6.6167]
["bitfinex","SOLUSD",1724084155215,6.9497,143.9,143.83,6.6167]
["bitfinex","SOLUSD",1724084155527,6.9497,143.89,143.83,6.6167]
["bitfinex","SOLUSD",1724084156019,6.9495,143.9,143.83,6.6167]
["bitfinex","SOLUSD",1724084157015,6.9497,143.89,143.83,6.6167]
["bitfinex","SOLUSD",1724084157229,6.9504,143.88,143.83,6.6167]
["bitfinex","SOLUSD",1724084159020,6.9501,143.89,143.83,6.6167]
["bitfinex","SOLUSD",1724084159636,6.9489,143.91,143.83,6.6167]
["bitfinex","SOLUSD",1724084160017,6.9483,143.92,143.83,6.6167]
["bitfinex","SOLUSD",1724084160218,6.9479,143.93,143.84,36.2348]
["bitfinex","SOLUSD",1724084161113,6.9491,143.91,143.84,36.2348]
["bitfinex","SOLUSD",1724084161328,8.35437647,143.9,143.84,36.2348]
["bitfinex","SOLUSD",1724084161639,1.40507647,143.89,143.84,36.2348]
["bitfinex","SOLUSD",1724084162224,1.40507647,143.89,143.84,16.2348]
["bitfinex","SOLUSD",1724084163222,49.888,143.95,143.84,16.2348]
["bitfinex","SOLUSD",1724084163426,278.1,143.97,143.86,6.3977]
["bitfinex","SOLUSD",1724084163427,289.72,143.97,143.86,6.3977]
["bitfinex","SOLUSD",1724084163635,6.9474,143.94,143.87,16.6097]
["bitfinex","SOLUSD",1724084163943,6.9474,143.94,143.87,36.6097]
["bitfinex","SOLUSD",1724084164123,6.9466,143.96,143.87,69.1297]
["bitfinex","SOLUSD",1724084164351,6.9468,143.95,143.87,69.1297]
["bitfinex","SOLUSD",1724084165422,257.2,143.97,143.89,48.028]
["bitfinex","SOLUSD",1724084166327,264.1462,143.97,143.89,48.028]
["bitfinex","SOLUSD",1724084167239,6.9455,143.98,143.89,48.028]
["bitfinex","SOLUSD",1724084168142,6.9448,144.0,143.91,48.832]
["bitfinex","SOLUSD",1724084169019,6.9448,144.0,143.92,6.3658]
["bitfinex","SOLUSD",1724084169216,32.52,144.03,143.94,15.4621]
["bitfinex","SOLUSD",1724084169420,6.9438,144.02,143.94,15.4621]
["bitfinex","SOLUSD",1724084169613,257.2,144.04,143.95,39.0462]
["bitfinex","SOLUSD",1724084169816,6.9434,144.03,143.95,6.5262]
["bitfinex","SOLUSD",1724084170224,6.9434,144.03,143.95,39.0462]
["bitfinex","SOLUSD",1724084170644,6.9421,144.05,143.96,15.1211]
["bitfinex","SOLUSD",1724084170949,6.9421,144.05,143.96,35.1211]
["bitfinex","SOLUSD",1724084171141,6.9427,144.04,143.96,35.1211]
["bitfinex","SOLUSD",1724084171330,1.40507647,144.03,143.96,35.1211]
["bitfinex","SOLUSD",1724084172828,8.34817647,144.03,143.96,35.1211]
["bitfinex","SOLUSD",1724084173148,6.9431,144.03,143.96,35.1211]
["bitfinex","SOLUSD",1724084173645,6.9435,144.02,143.96,35.1211]
["bitfinex","SOLUSD",1724084173851,1.40507647,144.01,143.96,35.1211]
["bitfinex","SOLUSD",1724084174444,32.52,144.05,143.96,35.1211]
["bitfinex","SOLUSD",1724084174657,49.8732,144.07,143.96,35.1211]
["bitfinex","SOLUSD",1724084174820,20.0,144.06,143.96,35.1211]
["bitfinex","SOLUSD",1724084175017,33.92507647,144.05,143.96,35.1211]
["bitfinex","SOLUSD",1724084175324,6.9433,144.03,143.96,35.1211]
["bitfinex","SOLUSD",1724084175535,1.40507647,144.02,143.96,35.1211]
["bitfinex","SOLUSD",1724084175728,6.9433,144.03,143.96,35.1211]
["bitfinex","SOLUSD",1724084175954,8.34847647,144.02,143.96,35.1211]
["bitfinex","SOLUSD",1724084176118,6.9434,144.02,143.96,15.1211]
["bitfinex","SOLUSD",1724084176319,1.40507647,144.01,143.96,15.1211]
["bitfinex","SOLUSD",1724084176747,6.9434,144.02,143.96,15.1211]
["bitfinex","SOLUSD",1724084176940,6.943,144.03,143.96,15.1211]
["bitfinex","SOLUSD",1724084178343,6.9435,144.02,143.96,15.1211]
["bitfinex","SOLUSD",1724084180561,6.9445,144.0,143.96,15.1211]
["bitfinex","SOLUSD",1724084180852,6.9463,143.96,143.95,6.5262]
["bitfinex","SOLUSD",1724084181159,6.9463,143.96,143.92,22.8413]
["bitfinex","SOLUSD",1724084181457,97.52,143.99,143.92,22.8413]
["bitfinex","SOLUSD",1724084181458,6.946,143.97,143.92,22.8413]
["bitfinex","SOLUSD",1724084182226,6.9455,143.98,143.92,22.8413]
["bitfinex","SOLUSD",1724084183054,6.9446,144.0,143.92,22.8413]
["bitfinex","SOLUSD",1724084183264,6.9449,143.99,143.92,22.8413]
["bitfinex","SOLUSD",1724084184137,32.52,144.01,143.92,22.8413]
["bitfinex","SOLUSD",1724084184343,32.52,144.03,143.92,55.3613]
["bitfinex","SOLUSD",1724084184676,6.9446,144.0,143.92,55.3613]
["bitfinex","SOLUSD",1724084186087,20.0,144.02,143.92,55.3613]
["bitfinex","SOLUSD",1724084186377,26.9433,144.03,143.95,6.0494]
["bitfinex","SOLUSD",1724084186548,26.9433,144.03,143.95,21.4806]
["bitfinex","SOLUSD",1724084187646,6.9426,144.04,143.95,21.4806]
["bitfinex","SOLUSD",1724084187846,6.9426,144.04,143.96,20.0]
["bitfinex","SOLUSD",1724084188557,6.9431,144.03,143.96,20.0]
["bitfinex","SOLUSD",1724084188879,6.9438,144.02,143.96,20.0]
["bitfinex","SOLUSD",1724084189175,6.9428,144.04,143.96,20.0]
["bitfinex","SOLUSD",1724084190048,7.26363725,144.07,143.97,22.2228]
["bitfinex","SOLUSD",1724084190257,49.8698,144.1,143.98,97.52]
["bitfinex","SOLUSD",1724084190450,6.9415,144.06,143.98,97.52]
["bitfinex","SOLUSD",1724084190978,6.9412,144.07,143.98,97.52]
["bitfinex","SOLUSD",1724084191376,6.9407,144.08,143.98,97.52]
["bitfinex","SOLUSD",1724084193384,6.9407,144.08,144.0,6.1292]
["bitfinex","SOLUSD",1724084194080,6.9411,144.07,144.0,6.1292]
["bitfinex","SOLUSD",1724084194274,6.9422,144.05,144.0,6.1292]
["bitfinex","SOLUSD",1724084194584,33.92507647,144.06,144.0,6.1292]
["bitfinex","SOLUSD",1724084194760,20.0,144.05,144.0,6.1292]
["bitfinex","SOLUSD",1724084195569,26.9414,144.07,144.0,6.1292]
["bitfinex","SOLUSD",1724084196076,6.4416,144.06,144.0,6.1292]
["bitfinex","SOLUSD",1724084196454,7.84667647,144.06,144.0,6.1292]
["bitfinex","SOLUSD",1724084196651,6.9423,144.05,144.0,6.1292]
["bitfinex","SOLUSD",1724084198375,6.9417,144.06,144.0,6.1292]
["bitfinex","SOLUSD",1724084200786,20.0,144.07,144.0,6.1292]
["bitfinex","SOLUSD",1724084200787,6.9426,144.04,144.0,6.1292]
["bitfinex","SOLUSD",1724084201167,32.52,144.06,144.0,6.1292]
["bitfinex","SOLUSD",1724084201168,6.9421,144.05,144.0,6.1292]
["bitfinex","SOLUSD",1724084201986,6.9416,144.06,144.0,6.1292]
["bitfinex","SOLUSD",1724084202197,20.0,144.07,144.0,6.1292]
["bitfinex","SOLUSD",1724084202567,26.9413,144.07,144.0,6.1292]
["bitfinex","SOLUSD",1724084202767,6.9415,144.06,144.0,6.1292]
["bitfinex","SOLUSD",1724084203169,26.9411,144.07,144.0,6.1292]
["bitfinex","SOLUSD",1724084203662,8.34667647,144.06,144.0,6.1292]
["bitfinex","SOLUSD",1724084203995,1.40507647,144.06,144.0,6.1292]
["bitfinex","SOLUSD",1724084204165,6.9428,144.04,144.0,6.1292]
["bitfinex","SOLUSD",1724084205201,6.943,144.03,144.0,6.1292]
["bitfinex","SOLUSD",1724084205497,6.9425,144.04,144.0,6.1292]
["bitfinex","SOLUSD",1724084206495,6.943,144.03,144.0,6.1292]
["bitfinex","SOLUSD",1724084206893,6.9427,144.04,144.0,6.1292]
["bitfinex","SOLUSD",1724084207610,6.943,144.03,144.0,6.1292]
["bitfinex","SOLUSD",1724084209217,6.9428,144.04,144.0,6.1292]
["bitfinex","SOLUSD",1724084210483,6.9421,144.05,144.0,6.1292]
["bitfinex","SOLUSD",1724084210881,6.9417,144.06,144.0,6.1292]
["bitfinex","SOLUSD",1724084212197,8.34707647,144.05,144.0,6.1292]
["bitfinex","SOLUSD",1724084212511,6.9432,144.03,144.0,6.1292]
["bitfinex","SOLUSD",1724084213087,6.9427,144.04,144.0,6.1292]
["bitfinex","SOLUSD",1724084214087,12.98,144.05,144.0,6.1292]
["bitfinex","SOLUSD",1724084214579,6.9438,144.02,144.0,6.1292]
["bitfinex","SOLUSD",1724084215707,19.923,144.03,144.0,6.1292]
["bitfinex","SOLUSD",1724084216203,6.943,144.03,144.0,6.1292]
["bitfinex","SOLUSD",1724084217780,12.98,144.04,143.99,15.2148]
["bitfinex","SOLUSD",1724084217984,6.9437,144.02,143.99,15.2148]
["bitfinex","SOLUSD",1724084218404,8.34877647,144.02,143.99,15.2148]
["bitfinex","SOLUSD",1724084218789,19.9231,144.03,143.99,15.2148]
["bitfinex","SOLUSD",1724084219106,8.34857647,144.02,143.99,15.2148]
["bitfinex","SOLUSD",1724084219308,6.9435,144.02,143.99,15.2148]
["bitfinex","SOLUSD",1724084219873,8.34857647,144.02,143.99,15.2148]
["bitfinex","SOLUSD",1724084220718,12.98,144.03,143.99,15.2148]
["bitfinex","SOLUSD",1724084220919,6.9444,144.0,143.99,15.2148]
["bitfinex","SOLUSD",1724084221624,19.924,144.01,143.99,15.2148]
["bitfinex","SOLUSD",1724084221915,30.3363,144.04,143.99,15.2148]
["bitfinex","SOLUSD",1724084221916,6.9436,144.02,143.99,15.2148]
["bitfinex","SOLUSD",1724084222107,12.98,144.04,143.99,15.2148]
["bitfinex","SOLUSD",1724084222315,6.9433,144.03,143.99,15.2148]
["bitfinex","SOLUSD",1724084222797,6.9426,144.04,143.99,15.2148]
["bitfinex","SOLUSD",1724084223404,6.9417,144.06,143.99,15.2148]
["bitfinex","SOLUSD",1724084223614,6.9417,144.06,144.0,19.1144]
["bitfinex","SOLUSD",1724084224191,6.9417,144.06,144.0,6.1344]
["bitfinex","SOLUSD",1724084224814,6.942,144.05,144.0,6.1344]
["bitfinex","SOLUSD",1724084225018,6.941,144.07,144.0,19.1144]
["bitfinex","SOLUSD",1724084225215,12.98,144.1,144.0,19.1144]
["bitfinex","SOLUSD",1724084225402,6.9407,144.08,144.02,12.98]
["bitfinex","SOLUSD",1724084225594,6.9407,144.08,144.03,15.7458]
["bitfinex","SOLUSD",1724084226115,32.0944,144.1,144.03,15.7458]
["bitfinex","SOLUSD",1724084226294,6.9399,144.1,144.04,6.5167]
["bitfinex","SOLUSD",1724084226496,6.9392,144.11,144.04,19.4967]
["bitfinex","SOLUSD",1724084227311,3.6139182,144.17,144.06,12.98]
["bitfinex","SOLUSD",1724084227617,15.7458,144.15,144.07,20.0]
["bitfinex","SOLUSD",1724084227822,12.98,144.16,144.08,19.1581]
["bitfinex","SOLUSD",1724084227993,12.98,144.16,144.09,16.3104]
["bitfinex","SOLUSD",1724084228189,20.0,144.18,144.09,16.3104]
["bitfinex","SOLUSD",1724084228395,12.98,144.2,144.1,32.98]
["bitfinex","SOLUSD",1724084228612,18.2000912,144.21,144.1,32.98]
["bitfinex","SOLUSD",1724084228613,8.1039798,144.21,144.1,97.39]
["bitfinex","SOLUSD",1724084228812,8.1039798,144.21,144.11,6.1862]
["bitfinex","SOLUSD",1724084229035,6.9351,144.2,144.11,6.1862]
["bitfinex","SOLUSD",1724084229326,6.9351,144.2,144.12,15.3294]
["bitfinex","SOLUSD",1724084229833,6.9358,144.18,144.12,15.3294]
["bitfinex","SOLUSD",1724084229998,32.39,144.2,144.12,15.3294]
["bitfinex","SOLUSD",1724084229999,6.9356,144.19,144.12,15.3294]
["bitfinex","SOLUSD",1724084230199,6.9349,144.2,144.12,15.3294]
["bitfinex","SOLUSD",1724084230408,0.8636912,144.21,144.12,47.7194]
["bitfinex","SOLUSD",1724084230704,0.8636912,144.21,144.13,65.0]
["bitfinex","SOLUSD",1724084230898,0.8636912,144.21,144.14,6.4208]
["bitfinex","SOLUSD",1724084231621,7.7980912,144.21,144.14,6.4208]
["bitfinex","SOLUSD",1724084231826,0.8636912,144.21,144.14,6.4208]
["bitfinex","SOLUSD",1724084232317,0.8636912,144.21,144.15,20.0]
["bitfinex","SOLUSD",1724084233697,7.7982912,144.21,144.15,20.0]
["bitfinex","SOLUSD",1724084233922,40.72997647,144.2,144.14,6.4208]
["bitfinex","SOLUSD",1724084234096,6.9349,144.2,144.14,6.4208]
["bitfinex","SOLUSD",1724084234638,7.7979912,144.21,144.14,6.4208]
["bitfinex","SOLUSD",1724084235133,0.8636912,144.21,144.14,6.4208]
["bitfinex","SOLUSD",1724084235828,0.8636912,144.21,144.15,15.5936]
["bitfinex","SOLUSD",1724084236203,0.8636912,144.21,144.16,97.39]
["bitfinex","SOLUSD",1724084236405,0.8636912,144.21,144.17,6.0164]
["bitfinex","SOLUSD",1724084237831,0.8636912,144.21,144.18,45.0]
["bitfinex","SOLUSD",1724084238533,0.8636912,144.21,144.19,16.0361]
["bitfinex","SOLUSD",1724084238908,60.179582,144.31,144.19,16.0361]
["bitfinex","SOLUSD",1724084239208,6.9308,144.29,144.2,119.5382]
["bitfinex","SOLUSD",1724084239405,32.39,144.28,144.2,42.1482]
["bitfinex","SOLUSD",1724084239626,32.39,144.26,144.2,22.1482]
["bitfinex","SOLUSD",1724084239808,1.40507647,144.25,144.2,22.1482]
["bitfinex","SOLUSD",1724084240131,6.9324,144.25,144.2,22.1482]
["bitfinex","SOLUSD",1724084240705,6.9329,144.24,144.2,22.1482]
["bitfinex","SOLUSD",1724084240907,32.39,144.24,144.2,22.1482]
["bitfinex","SOLUSD",1724084241232,39.3232,144.24,144.2,22.1482]
["bitfinex","SOLUSD",1724084241467,6.9332,144.24,144.2,22.1482]
["bitfinex","SOLUSD",1724084242107,6.9325,144.25,144.2,22.1482]
["bitfinex","SOLUSD",1724084242309,6.932,144.26,144.2,22.1482]
["bitfinex","SOLUSD",1724084242605,6.9315,144.27,144.2,22.1482]
["bitfinex","SOLUSD",1724084243126,6.931,144.28,144.2,22.1482]
["bitfinex","SOLUSD",1724084243332,32.39,144.33,144.21,65.0]
["bitfinex","SOLUSD",1724084244328,6.9303,144.3,144.21,65.0]
["bitfinex","SOLUSD",1724084244532,6.9305,144.29,144.21,65.0]
["bitfinex","SOLUSD",1724084245135,6.9301,144.3,144.21,65.0]
["bitfinex","SOLUSD",1724084245506,6.9301,144.3,144.22,21.816]
["bitfinex","SOLUSD",1724084246108,6.9301,144.3,144.22,54.206]
["bitfinex","SOLUSD",1724084246335,6.9301,144.3,144.23,20.0]
["bitfinex","SOLUSD",1724084246736,6.9295,144.31,144.23,20.0]
["bitfinex","SOLUSD",1724084247328,6.9295,144.31,144.24,22.6386]
["bitfinex","SOLUSD",1724084247532,6.9291,144.32,144.24,22.6386]
["bitfinex","SOLUSD",1724084248215,6.9296,144.31,144.24,22.6386]
["bitfinex","SOLUSD",1724084248732,6.9292,144.32,144.24,22.6386]
["bitfinex","SOLUSD",1724084249236,6.9303,144.3,144.24,22.6386]
["bitfinex","SOLUSD",1724084249428,6.9305,144.29,144.24,22.6386]
["bitfinex","SOLUSD",1724084249733,6.9306,144.29,144.24,22.6386]
["bitfinex","SOLUSD",1724084249943,6.9301,144.3,144.24,22.6386]
["bitfinex","SOLUSD",1724084250233,6.9296,144.31,144.24,22.6386]
["bitfinex","SOLUSD",1724084252452,6.9305,144.29,144.24,22.6386]
["bitfinex","SOLUSD",1724084252613,8.33557647,144.29,144.24,22.6386]
["bitfinex","SOLUSD",1724084253137,6.9305,144.29,144.24,22.6386]
["bitfinex","SOLUSD",1724084254225,6.9315,144.27,144.24,22.6386]
["bitfinex","SOLUSD",1724084254463,1.40507647,144.26,144.24,22.6386]
["bitfinex","SOLUSD",1724084254751,6.9318,144.27,144.24,22.6386]
["bitfinex","SOLUSD",1724084255052,8.33687647,144.27,144.24,22.6386]
["bitfinex","SOLUSD",1724084255639,1.40507647,144.26,144.24,22.6386]
["bitfinex","SOLUSD",1724084255817,1.40507647,144.26,144.1,20.0]
["bitfinex","SOLUSD",1724084255818,33.79507647,144.26,144.2,21.7218]
["bitfinex","SOLUSD",1724084256014,6.9325,144.25,144.2,21.7218]
["bitfinex","SOLUSD",1724084257136,32.39,144.26,144.2,21.7218]
["bitfinex","SOLUSD",1724084257137,39.3222,144.26,144.2,21.7218]
["bitfinex","SOLUSD",1724084257511,6.9324,144.25,144.2,21.7218]
["bitfinex","SOLUSD",1724084259249,6.9329,144.24,144.2,21.7218]
["bitfinex","SOLUSD",1724084259432,32.39,144.26,144.2,21.7218]
["bitfinex","SOLUSD",1724084259433,6.9324,144.25,144.2,21.7218]
["bitfinex","SOLUSD",1724084259747,6.932,144.26,144.2,21.7218]
["bitfinex","SOLUSD",1724084259958,6.931,144.28,144.2,21.7218]
["bitfinex","SOLUSD",1724084260530,8.33657647,144.27,144.2,21.7218]
["bitfinex","SOLUSD",1724084260760,6.9315,144.27,144.2,21.7218]
["bitfinex","SOLUSD",1724084261131,32.39,144.28,144.2,21.7218]
["bitfinex","SOLUSD",1724084261331,6.9331,144.24,144.2,21.7218]
["bitfinex","SOLUSD",1724084261634,6.9325,144.25,144.2,21.7218]
["bitfinex","SOLUSD",1724084263447,8.33757647,144.25,144.2,21.7218]
["bitfinex","SOLUSD",1724084264056,6.9318,144.27,144.2,21.7218]
["bitfinex","SOLUSD",1724084264554,6.9311,144.28,144.2,21.7218]
["bitfinex","SOLUSD",1724084264925,6.9309,144.28,144.2,21.7218]
["bitfinex","SOLUSD",1724084265136,6.9309,144.28,144.21,20.0]
["bitfinex","SOLUSD",1724084265334,6.9306,144.29,144.21,20.0]
["bitfinex","SOLUSD",1724084266862,1.40507647,144.28,144.21,20.0]
["bitfinex","SOLUSD",1724084267033,6.9306,144.29,144.21,20.0]
["bitfinex","SOLUSD",1724084267234,32.39,144.3,144.21,20.0]
["bitfinex","SOLUSD",1724084267435,6.9315,144.27,144.21,20.0]
["bitfinex","SOLUSD",1724084267768,6.932,144.26,144.2,21.7218]
["bitfinex","SOLUSD",1724084268737,6.9319,144.26,144.2,21.7218]
["bitfinex","SOLUSD",1724084269037,6.9315,144.27,144.2,21.7218]
["bitfinex","SOLUSD",1724084269941,6.9319,144.26,144.2,21.7218]
["bitfinex","SOLUSD",1724084271959,6.9316,144.27,144.2,21.7218]
["bitfinex","SOLUSD",1724084274075,6.9319,144.26,144.2,21.7218]
["bitfinex","SOLUSD",1724084274237,1.40507647,144.25,144.2,21.7218]
["bitfinex","SOLUSD",1724084274441,6.9325,144.25,144.2,21.7218]
["bitfinex","SOLUSD",1724084275062,6.9322,144.26,144.2,21.7218]
["bitfinex","SOLUSD",1724084275445,6.9316,144.27,144.2,21.7218]
["bitfinex","SOLUSD",1724084275775,6.9319,144.26,144.2,21.7218]
["bitfinex","SOLUSD",1724084277507,49.7151,144.3,144.2,21.7218]
["bitfinex","SOLUSD",1724084277773,65.0,144.29,144.2,21.7218]
["bitfinex","SOLUSD",1724084278151,6.9319,144.26,144.2,21.7218]
["bitfinex","SOLUSD",1724084278352,6.9324,144.25,144.2,21.7218]
["bitfinex","SOLUSD",1724084278555,8.33807647,144.24,144.2,21.7218]
["bitfinex","SOLUSD",1724084278943,1.40507647,144.23,144.2,21.7218]
["bitfinex","SOLUSD",1724084279549,6.933,144.24,144.2,21.7218]
["bitfinex","SOLUSD",1724084280877,6.9333,144.23,144.2,21.7218]
["bitfinex","SOLUSD",1724084281170,6.933,144.24,144.2,21.7218]
["bitfinex","SOLUSD",1724084281375,6.9326,144.25,144.2,21.7218]
["bitfinex","SOLUSD",1724084282153,39.3019,144.26,144.2,21.7218]
["bitfinex","SOLUSD",1724084282570,6.9319,144.26,144.2,21.7218]
["bitfinex","SOLUSD",1724084282889,49.6975,144.28,144.2,21.7218]
["bitfinex","SOLUSD",1724084282890,6.9324,144.25,144.2,21.7218]
["bitfinex","SOLUSD",1724084283052,6.9321,144.26,144.2,21.7218]
["bitfinex","SOLUSD",1724084283253,6.932,144.26,144.2,21.7218]
["bitfinex","SOLUSD",1724084284069,6.9316,144.27,144.2,21.7218]
["bitfinex","SOLUSD",1724084284459,6.932,144.26,144.2,21.7218]
["bitfinex","SOLUSD",1724084285291,6.9324,144.25,144.2,21.7218]
["bitfinex","SOLUSD",1724084285653,6.9322,144.26,144.2,21.7218]
["bitfinex","SOLUSD",1724084286056,6.9316,144.27,144.2,21.7218]
["bitfinex","SOLUSD",1724084287479,6.9319,144.26,144.2,21.7218]
["bitfinex","SOLUSD",1724084287993,6.9324,144.25,144.2,21.7218]
["bitfinex","SOLUSD",1724084288482,6.9321,144.26,144.2,21.7218]
["bitfinex","SOLUSD",1724084288667,6.9315,144.27,144.2,21.7218]
["bitfinex","SOLUSD",1724084289996,6.9317,144.27,144.2,21.7218]
["bitfinex","SOLUSD",1724084290573,6.931,144.28,144.2,21.7218]
["bitfinex","SOLUSD",1724084290787,6.9314,144.27,144.2,21.7218]
["bitfinex","SOLUSD",1724084292589,1.40507647,144.28,144.2,21.7218]
["bitfinex","SOLUSD",1724084292590,6.9319,144.26,144.2,21.7218]
["bitfinex","SOLUSD",1724084296274,6.9317,144.27,144.2,21.7218]
["bitfinex","SOLUSD",1724084297693,53.77507647,144.29,144.2,21.7218]
["bitfinex","SOLUSD",1724084297694,52.37,144.29,144.2,21.7218]
["bitfinex","SOLUSD",1724084297871,6.9315,144.27,144.2,21.7218]
["bitfinex","SOLUSD",1724084298072,52.37,144.29,144.2,21.7218]
["bitfinex","SOLUSD",1724084298073,6.9311,144.28,144.2,21.7218]
["bitfinex","SOLUSD",1724084300086,6.9309,144.29,144.2,21.7218]
["bitfinex","SOLUSD",1724084300298,6.9309,144.29,144.21,22.08376434]
["bitfinex","SOLUSD",1724084300490,6.9309,144.29,144.22,2.08359208]
["bitfinex","SOLUSD",1724084300696,6.9301,144.3,144.21,20.0]
["bitfinex","SOLUSD",1724084300994,19.8701,144.3,144.22,2.08361914]
["bitfinex","SOLUSD",1724084301187,19.8701,144.3,144.21,20.0]
["bitfinex","SOLUSD",1724084301604,19.8701,144.3,144.22,2.0835794]
["bitfinex","SOLUSD",1724084301899,19.8701,144.3,144.21,20.0]
["bitfinex","SOLUSD",1724084302274,19.8696,144.31,144.23,6.4478]
["bitfinex","SOLUSD",1724084303208,6.93,144.3,144.23,6.4478]
["bitfinex","SOLUSD",1724084303424,19.8705,144.29,144.23,6.4478]
["bitfinex","SOLUSD",1724084303773,12.94,144.29,144.24,2.90312094]
["bitfinex","SOLUSD",1724084303979,12.94,144.29,144.23,6.4478]
["bitfinex","SOLUSD",1724084303980,12.94,144.29,144.25,2.08300805]
["bitfinex","SOLUSD",1724084304186,12.94,144.29,144.23,6.4478]
["bitfinex","SOLUSD",1724084304506,12.94,144.29,144.24,2.08301702]
["bitfinex","SOLUSD",1724084304686,6.9303,144.3,144.25,2.08301926]
["bitfinex","SOLUSD",1724084304895,19.8696,144.31,144.23,11.31474543]
["bitfinex","SOLUSD",1724084305087,19.8696,144.31,144.24,4.9847695]
["bitfinex","SOLUSD",1724084305292,19.8696,144.31,144.25,4.9847695]
["bitfinex","SOLUSD",1724084305497,19.8696,144.31,144.23,6.4478]
["bitfinex","SOLUSD",1724084305687,19.8696,144.31,144.24,4.98376473]
["bitfinex","SOLUSD",1724084305887,19.8696,144.31,144.25,20.06836473]
["bitfinex","SOLUSD",1724084306195,19.8696,144.31,144.25,15.0846]
["bitfinex","SOLUSD",1724084306392,6.9291,144.32,144.25,15.0846]
["bitfinex","SOLUSD",1724084306898,8.097255,144.32,144.25,15.0846]
["bitfinex","SOLUSD",1724084307085,8.097255,144.32,144.26,6.0968]
["bitfinex","SOLUSD",1724084307282,8.097255,144.32,144.26,19.0368]
["bitfinex","SOLUSD",1724084307529,15.026255,144.32,144.26,19.0368]
["bitfinex","SOLUSD",1724084307823,6.929,144.32,144.26,19.0368]
["bitfinex","SOLUSD",1724084309006,12.94,144.34,144.26,19.0368]
["bitfinex","SOLUSD",1724084309007,6.9287,144.33,144.26,19.0368]
["bitfinex","SOLUSD",1724084309401,13.8036912,144.35,144.28,12.94]
["bitfinex","SOLUSD",1724084309587,13.8036912,144.35,144.27,15.6085]
["bitfinex","SOLUSD",1724084309588,0.8636912,144.35,144.32,12.94]
["bitfinex","SOLUSD",1724084309791,0.8636912,144.35,144.33,21.5842]
["bitfinex","SOLUSD",1724084318420,0.8636912,144.35,144.33,34.5242]
["bitfinex","SOLUSD",1724084319294,0.8636912,144.35,144.33,21.5842]
["bitfinex","SOLUSD",1724084322297,0.8636912,144.35,144.33,15.3507]
["bitfinex","SOLUSD",1724084326724,0.8636912,144.35,144.3,6.6163]
["bitfinex","SOLUSD",1724084326907,0.8636912,144.35,144.31,20.0]
["bitfinex","SOLUSD",1724084327543,12.94,144.34,144.3,6.6163]
["bitfinex","SOLUSD",1724084327828,6.9293,144.32,144.29,15.8036]
["bitfinex","SOLUSD",1724084327993,6.9287,144.33,144.29,15.8036]
["bitfinex","SOLUSD",1724084328698,6.9287,144.33,144.26,22.0641]
["bitfinex","SOLUSD",1724084328900,19.8687,144.33,144.26,22.0641]
["bitfinex","SOLUSD",1724084329523,6.9292,144.32,144.27,20.0]
["bitfinex","SOLUSD",1724084330333,19.8695,144.31,144.26,22.0641]
["bitfinex","SOLUSD",1724084330637,6.93,144.3,144.26,15.7424]
["bitfinex","SOLUSD",1724084330805,8.33567647,144.29,144.22,22.8003]
["bitfinex","SOLUSD",1724084331422,6.9312,144.28,144.22,22.8003]
["bitfinex","SOLUSD",1724084339607,32.34,144.26,144.18,22.1551]
["bitfinex","SOLUSD",1724084339914,1.40507647,144.25,144.18,22.1551]
["bitfinex","SOLUSD",1724084340931,51.9325,144.25,144.19,20.0]
["bitfinex","SOLUSD",1724084341148,6.9325,144.25,144.19,20.0]
["bitfinex","SOLUSD",1724084341332,39.272,144.26,144.19,20.0]
["bitfinex","SOLUSD",1724084342628,6.932,144.26,144.19,20.0]
["bitfinex","SOLUSD",1724084343953,32.34,144.3,144.19,20.0]
["bitfinex","SOLUSD",1724084344125,20.0,144.29,144.19,20.0]
["bitfinex","SOLUSD",1724084344330,22.1779,144.31,144.2,32.34]
["bitfinex","SOLUSD",1724084344543,20.0,144.3,144.21,20.0]
["bitfinex","SOLUSD",1724084344850,20.0,144.3,144.18,22.1551]
["bitfinex","SOLUSD",1724084344851,32.34,144.28,144.18,22.1551]
["bitfinex","SOLUSD",1724084345022,6.9322,144.26,144.19,20.0]
["bitfinex","SOLUSD",1724084345225,32.34,144.28,144.19,20.0]
["bitfinex","SOLUSD",1724084345226,6.9315,144.27,144.19,20.0]
["bitfinex","SOLUSD",1724084345527,6.9311,144.28,144.19,20.0]
["bitfinex","SOLUSD",1724084347337,52.34,144.3,144.19,52.34]
["bitfinex","SOLUSD",1724084347338,6.9305,144.29,144.19,52.34]
["bitfinex","SOLUSD",1724084347577,289.54,144.34,144.21,32.34]
["bitfinex","SOLUSD",1724084347849,6.9282,144.34,144.24,15.0276]
["bitfinex","SOLUSD",1724084348058,6.9282,144.34,144.26,6.237]
["bitfinex","SOLUSD",1724084348360,17.3700912,144.35,144.26,6.237]
["bitfinex","SOLUSD",1724084348361,24.2977912,144.35,144.26,6.237]
["bitfinex","SOLUSD",1724084348529,7.7913912,144.35,144.27,20.0]
["bitfinex","SOLUSD",1724084349246,0.8636912,144.35,144.27,20.0]
["bitfinex","SOLUSD",1724084349650,7.7913912,144.35,144.27,20.0]
["bitfinex","SOLUSD",1724084351046,0.8636912,144.35,144.27,20.0]
["bitfinex","SOLUSD",1724084351961,7.7913912,144.35,144.27,20.0]
["bitfinex","SOLUSD",1724084352457,6.9283,144.34,144.27,20.0]
["bitfinex","SOLUSD",1724084352959,6.9285,144.33,144.27,20.0]
["bitfinex","SOLUSD",1724084353260,6.9285,144.33,144.26,6.237]
["bitfinex","SOLUSD",1724084353625,6.9292,144.32,144.26,6.237]
["bitfinex","SOLUSD",1724084353867,8.33457647,144.31,144.26,6.237]
["bitfinex","SOLUSD",1724084354238,39.2692,144.32,144.26,6.237]
["bitfinex","SOLUSD",1724084354435,6.9292,144.32,144.26,6.237]
["bitfinex","SOLUSD",1724084354956,1.40507647,144.31,144.26,6.237]
["bitfinex","SOLUSD",1724084355156,33.74507647,144.3,144.24,15.0276]
["bitfinex","SOLUSD",1724084355470,32.34,144.28,144.24,15.0276]
["bitfinex","SOLUSD",1724084355756,8.33647647,144.27,144.22,6.2688]
["bitfinex","SOLUSD",1724084355936,1.40507647,144.26,144.22,6.2688]
["bitfinex","SOLUSD",1724084356533,1.40507647,144.26,144.21,15.3902]
["bitfinex","SOLUSD",1724084356534,40.67697647,144.26,144.21,15.3902]
["bitfinex","SOLUSD",1724084356732,32.34,144.26,144.21,15.3902]
["bitfinex","SOLUSD",1724084357757,39.272,144.26,144.21,15.3902]
["bitfinex","SOLUSD",1724084358464,39.272,144.26,144.18,6.479]
["bitfinex","SOLUSD",1724084358465,6.9324,144.25,144.18,6.479]
["bitfinex","SOLUSD",1724084358644,6.9324,144.25,144.19,20.0]
["bitfinex","SOLUSD",1724084359041,1.40507647,144.29,144.19,20.0]
["bitfinex","SOLUSD",1724084359269,26.9308,144.29,144.19,52.34]
["bitfinex","SOLUSD",1724084359561,32.34,144.32,144.21,32.34]
["bitfinex","SOLUSD",1724084359772,32.34,144.34,144.22,18.2301]
["bitfinex","SOLUSD",1724084359947,32.34,144.32,144.22,18.2301]
["bitfinex","SOLUSD",1724084360265,6.9303,144.3,144.22,18.2301]
["bitfinex","SOLUSD",1724084360470,6.9297,144.31,144.2,15.4939]
["bitfinex","SOLUSD",1724084361546,49.6605,144.34,144.2,15.4939]
["bitfinex","SOLUSD",1724084361547,6.9306,144.29,144.2,15.4939]
["bitfinex","SOLUSD",1724084361931,6.9306,144.29,144.21,20.0]
["bitfinex","SOLUSD",1724084362353,6.9303,144.3,144.21,20.0]
["bitfinex","SOLUSD",1724084362570,6.9297,144.31,144.21,52.34]
["bitfinex","SOLUSD",1724084362755,32.34,144.32,144.21,52.34]
["bitfinex","SOLUSD",1724084363066,39.2692,144.32,144.21,52.34]
["bitfinex","SOLUSD",1724084364036,6.9296,144.31,144.21,52.34]
["bitfinex","SOLUSD",1724084365642,6.93,144.3,144.21,20.0]
["bitfinex","SOLUSD",1724084365844,6.9313,144.28,144.21,20.0]
["bitfinex","SOLUSD",1724084366077,1.40507647,144.27,144.21,20.0]
["bitfinex","SOLUSD",1724084366255,51.9306,144.29,144.21,20.0]
["bitfinex","SOLUSD",1724084366641,6.9309,144.28,144.21,20.0]
["bitfinex","SOLUSD",1724084366841,17.3216,144.33,144.22,6.2753]
["bitfinex","SOLUSD",1724084367045,65.0,144.32,144.23,20.0]
["bitfinex","SOLUSD",1724084367542,33.74507647,144.31,144.23,20.0]
["bitfinex","SOLUSD",1724084367844,45.0,144.3,144.23,20.0]
["bitfinex","SOLUSD",1724084368241,6.9306,144.29,144.23,20.0]
["bitfinex","SOLUSD",1724084369263,32.34,144.31,144.23,20.0]
["bitfinex","SOLUSD",1724084369468,6.9298,144.31,144.23,20.0]
["bitfinex","SOLUSD",1724084370556,32.34,144.33,144.23,22.08310196]
["bitfinex","SOLUSD",1724084370752,33.2036912,144.35,144.24,17.92670196]
["bitfinex","SOLUSD",1724084371055,33.2036912,144.35,144.25,20.0]
["bitfinex","SOLUSD",1724084371056,6.9286,144.33,144.25,20.0]
["bitfinex","SOLUSD",1724084371446,6.9286,144.33,144.25,22.08310196]
["bitfinex","SOLUSD",1724084371944,7.7915912,144.35,144.26,6.0977]
["bitfinex","SOLUSD",1724084372170,7.7915912,144.35,144.26,8.18080196]
["bitfinex","SOLUSD",1724084372378,0.8636912,144.35,144.27,22.08310196]
["bitfinex","SOLUSD",1724084372667,0.8636912,144.35,144.28,15.9547]
["bitfinex","SOLUSD",1724084372850,6.9294,144.32,144.29,20.0]
["bitfinex","SOLUSD",1724084373061,33.2036912,144.35,144.28,15.9547]
["bitfinex","SOLUSD",1724084373062,6.9286,144.33,144.28,15.9547]
["bitfinex","SOLUSD",1724084373258,6.9282,144.34,144.28,15.9547]
["bitfinex","SOLUSD",1724084374847,33.2036912,144.35,144.28,15.9547]
["bitfinex","SOLUSD",1724084375046,32.34,144.33,144.28,15.9547]
["bitfinex","SOLUSD",1724084375368,1.40507647,144.32,144.28,15.9547]
["bitfinex","SOLUSD",1724084376178,6.9292,144.32,144.28,15.9547]
["bitfinex","SOLUSD",1724084377660,6.9295,144.31,144.28,15.9547]
["bitfinex","SOLUSD",1724084377868,32.34,144.33,144.28,15.9547]
["bitfinex","SOLUSD",1724084378042,6.9292,144.32,144.28,15.9547]
["bitfinex","SOLUSD",1724084380968,6.93,144.3,144.28,15.9547]
["bitfinex","SOLUSD",1724084381287,1.40507647,144.29,144.26,6.0977]
["bitfinex","SOLUSD",1724084381580,40.67557647,144.29,144.26,6.0977]
["bitfinex","SOLUSD",1724084381988,6.9316,144.27,144.24,16.0847]
["bitfinex","SOLUSD",1724084382172,8.33727647,144.26,144.2,16.0847]
["bitfinex","SOLUSD",1724084382484,8.33727647,144.26,144.2,22.2254]
["bitfinex","SOLUSD",1724084382693,32.34,144.25,144.2,22.2254]
["bitfinex","SOLUSD",1724084382979,6.9332,144.24,144.2,22.2254]
["bitfinex","SOLUSD",1724084383284,1.40507647,144.23,144.2,22.2254]
["bitfinex","SOLUSD",1724084384176,33.74507647,144.23,144.16,6.1407]
["bitfinex","SOLUSD",1724084384359,8.33907647,144.22,144.16,6.1407]
["bitfinex","SOLUSD",1724084384782,1.40507647,144.22,144.16,6.1407]
["bitfinex","SOLUSD",1724084384989,32.34,144.21,144.16,6.1407]
["bitfinex","SOLUSD",1724084385188,39.2744,144.21,144.16,6.1407]
["bitfinex","SOLUSD",1724084386178,6.9339,144.22,144.16,6.1407]
["bitfinex","SOLUSD",1724084386687,39.2737,144.23,144.16,6.1407]
["bitfinex","SOLUSD",1724084391000,32.34,144.25,144.16,6.1407]
["bitfinex","SOLUSD",1724084391171,32.34,144.25,144.17,20.0]
["bitfinex","SOLUSD",1724084391987,6.9336,144.23,144.17,20.0]
["bitfinex","SOLUSD",1724084392963,39.2736,144.23,144.17,20.0]
["bitfinex","SOLUSD",1724084393663,39.2736,144.23,144.16,6.1407]
["bitfinex","SOLUSD",1724084398289,6.9336,144.23,144.16,6.1407]
["bitfinex","SOLUSD",1724084398492,6.9331,144.24,144.17,65.0]
["bitfinex","SOLUSD",1724084398806,6.9331,144.24,144.17,20.0]
["bitfinex","SOLUSD",1724084400568,6.9334,144.23,144.17,20.0]
["bitfinex","SOLUSD",1724084400771,6.9339,144.22,144.16,6.1407]
["bitfinex","SOLUSD",1724084402707,6.9358,144.18,144.16,6.1407]
["bitfinex","SOLUSD",1724084403007,39.2744,144.21,144.16,6.1407]
["bitfinex","SOLUSD",1724084403207,6.9348,144.2,144.16,6.1407]
["bitfinex","SOLUSD",1724084403374,1.40507647,144.19,144.16,6.1407]
["bitfinex","SOLUSD",1724084403572,40.68037647,144.19,144.16,6.1407]
["bitfinex","SOLUSD",1724084403787,32.34,144.19,144.16,6.1407]
["bitfinex","SOLUSD",1724084404376,32.34,144.19,144.15,16.0847]
["bitfinex","SOLUSD",1724084404579,6.9361,144.18,144.15,16.0847]
["bitfinex","SOLUSD",1724084404917,39.2754,144.19,144.15,16.0847]
["bitfinex","SOLUSD",1724084405402,32.34,144.17,144.12,21.9474]
["bitfinex","SOLUSD",1724084405593,1.40507647,144.16,144.12,21.9474]
["bitfinex","SOLUSD",1724084405974,6.9396,144.1,144.02,2.87768631]
["bitfinex","SOLUSD",1724084406172,32.34,144.1,144.01,16.5784]
["bitfinex","SOLUSD",1724084406372,1.40507647,144.09,144.01,16.5784]
["bitfinex","SOLUSD",1724084407099,8.34567647,144.08,144.01,16.5784]
["bitfinex","SOLUSD",1724084407306,32.34,144.08,144.01,16.5784]
["bitfinex","SOLUSD",1724084407471,32.34,144.13,144.01,16.5784]
["bitfinex","SOLUSD",1724084407472,32.34,144.06,144.01,16.5784]
["bitfinex","SOLUSD",1724084407682,1.40507647,144.05,144.01,16.5784]
["bitfinex","SOLUSD",1724084407984,6.943,144.03,144.0,6.0939]
["bitfinex","SOLUSD",1724084408300,32.34,144.02,143.98,16.5784]
["bitfinex","SOLUSD",1724084408689,8.34937647,144.01,143.96,6.0939]
["bitfinex","SOLUSD",1724084409082,32.34,144.0,143.96,6.0939]
["bitfinex","SOLUSD",1724084409582,32.34,144.0,143.94,16.5784]
["bitfinex","SOLUSD",1724084409583,39.2846,144.0,143.94,16.5784]
["bitfinex","SOLUSD",1724084409805,32.34,143.98,143.94,16.5784]
["bitfinex","SOLUSD",1724084410178,39.2854,143.98,143.94,16.5784]
["bitfinex","SOLUSD",1724084410506,32.34,143.98,143.94,16.5784]
["bitfinex","SOLUSD",1724084411302,32.34,144.0,143.94,16.5784]
["bitfinex","SOLUSD",1724084412198,6.9437,144.02,143.94,16.5784]
["bitfinex","SOLUSD",1724084412373,20.0,144.01,143.94,16.5784]
["bitfinex","SOLUSD",1724084413209,39.2829,144.04,143.94,16.5784]
["bitfinex","SOLUSD",1724084413494,32.34,144.06,143.94,16.5784]
["bitfinex","SOLUSD",1724084413703,32.34,144.08,143.96,6.3218]
["bitfinex","SOLUSD",1724084413878,39.2806,144.08,143.97,65.0]
["bitfinex","SOLUSD",1724084414475,32.34,144.08,143.97,97.34]
["bitfinex","SOLUSD",1724084415587,32.34,144.1,143.98,16.153]
["bitfinex","SOLUSD",1724084415798,32.34,144.1,143.99,65.0]
["bitfinex","SOLUSD",1724084416094,289.54,144.12,144.0,6.3218]
["bitfinex","SOLUSD",1724084416283,39.2788,144.12,144.01,65.0]
["bitfinex","SOLUSD",1724084416496,47.4888,144.12,144.01,65.0]
["bitfinex","SOLUSD",1724084417213,6.9392,144.11,144.01,65.0]
["bitfinex","SOLUSD",1724084418613,40.55,144.12,144.01,65.0]
["bitfinex","SOLUSD",1724084418998,47.4887,144.12,144.01,65.0]
["bitfinex","SOLUSD",1724084419313,6.9391,144.11,144.01,65.0]
["bitfinex","SOLUSD",1724084420007,40.55,144.08,144.01,20.0]
["bitfinex","SOLUSD",1724084421385,40.55,144.1,144.01,20.0]
["bitfinex","SOLUSD",1724084421583,40.55,144.1,144.02,45.0]
["bitfinex","SOLUSD",1724084422317,40.55,144.12,144.02,45.0]
["bitfinex","SOLUSD",1724084422488,40.55,144.12,144.03,20.0]
["bitfinex","SOLUSD",1724084422694,47.4886,144.12,144.03,20.0]
["bitfinex","SOLUSD",1724084422893,40.55,144.12,144.04,16.319]
["bitfinex","SOLUSD",1724084423402,47.4886,144.12,144.04,16.319]
["bitfinex","SOLUSD",1724084423600,40.55,144.12,144.04,16.319]
["bitfinex","SOLUSD",1724084424492,47.4887,144.12,144.04,16.319]
["bitfinex","SOLUSD",1724084424809,40.55,144.12,144.04,16.319]
["bitfinex","SOLUSD",1724084425117,40.55,144.14,144.06,6.3271]
["bitfinex","SOLUSD",1724084425416,47.4877,144.14,144.06,6.3271]
["bitfinex","SOLUSD",1724084426210,40.55,144.14,144.06,6.3271]
["bitfinex","SOLUSD",1724084426608,47.4877,144.14,144.06,6.3271]
["bitfinex","SOLUSD",1724084427213,6.9387,144.12,144.06,6.3271]
["bitfinex","SOLUSD",1724084427412,47.4887,144.12,144.06,6.3271]
["bitfinex","SOLUSD",1724084427645,6.9391,144.11,144.06,6.3271]
["bitfinex","SOLUSD",1724084427819,6.9398,144.1,144.06,6.3271]
["bitfinex","SOLUSD",1724084428024,6.9401,144.09,144.06,6.3271]
["bitfinex","SOLUSD",1724084428324,47.4906,144.08,144.06,6.3271]
["bitfinex","SOLUSD",1724084428694,40.55,144.08,144.06,6.3271]
["bitfinex","SOLUSD",1724084428900,47.4897,144.1,144.06,6.3271]
["bitfinex","SOLUSD",1724084429098,1.40507647,144.09,144.06,6.3271]
["bitfinex","SOLUSD",1724084430415,6.9395,144.11,144.06,6.3271]
["bitfinex","SOLUSD",1724084431389,6.9396,144.1,144.06,6.3271]
["bitfinex","SOLUSD",1724084432627,6.9392,144.11,144.06,6.3271]
["bitfinex","SOLUSD",1724084432817,6.9401,144.09,144.06,6.3271]
["bitfinex","SOLUSD",1724084432993,40.55,144.1,144.06,6.3271]
["bitfinex","SOLUSD",1724084432994,1.40507647,144.08,144.06,6.3271]
["bitfinex","SOLUSD",1724084433406,8.34607647,144.08,144.06,6.3271]
["bitfinex","SOLUSD",1724084433595,1.40507647,144.07,144.06,6.3271]
["bitfinex","SOLUSD",1724084435403,6.941,144.08,144.06,6.3271]
["bitfinex","SOLUSD",1724084435909,1.40507647,144.07,144.04,16.319]
["bitfinex","SOLUSD",1724084436109,40.55,144.08,144.04,16.319]
["bitfinex","SOLUSD",1724084436322,40.55,144.06,144.02,6.0483]
["bitfinex","SOLUSD",1724084437411,40.55,144.04,144.0,15.0913]
["bitfinex","SOLUSD",1724084437614,1.40507647,144.03,144.0,15.0913]
["bitfinex","SOLUSD",1724084438600,8.34817647,144.03,144.0,15.0913]
["bitfinex","SOLUSD",1724084438919,6.9431,144.03,144.0,15.0913]
["bitfinex","SOLUSD",1724084439226,47.4926,144.04,144.0,15.0913]
["bitfinex","SOLUSD",1724084439928,6.9431,144.03,144.0,15.0913]
["bitfinex","SOLUSD",1724084440906,41.95507647,144.02,143.98,6.0483]
["bitfinex","SOLUSD",1724084441096,1.40507647,144.01,143.98,6.0483]
["bitfinex","SOLUSD",1724084441818,8.34897647,144.01,143.98,6.0483]
["bitfinex","SOLUSD",1724084442202,6.9445,144.0,143.98,6.0483]
["bitfinex","SOLUSD",1724084442727,32.49,144.0,143.97,15.0913]
["bitfinex","SOLUSD",1724084442927,1.40507647,143.99,143.97,15.0913]
["bitfinex","SOLUSD",1724084443226,6.9454,143.98,143.94,6.5837]
["bitfinex","SOLUSD",1724084443435,1.40507647,143.97,143.94,6.5837]
["bitfinex","SOLUSD",1724084443722,32.49,143.98,143.94,6.5837]
["bitfinex","SOLUSD",1724084443899,6.9451,143.99,143.94,6.5837]
["bitfinex","SOLUSD",1724084444602,39.4346,144.0,143.94,6.5837]
["bitfinex","SOLUSD",1724084444803,32.49,144.0,143.94,6.5837]
["bitfinex","SOLUSD",1724084445203,39.4344,144.0,143.94,6.5837]
["bitfinex","SOLUSD",1724084445695,6.9451,143.99,143.94,6.5837]
["bitfinex","SOLUSD",1724084448609,39.4346,144.0,143.94,6.5837]
["bitfinex","SOLUSD",1724084449226,6.9449,143.99,143.94,6.5837]
["bitfinex","SOLUSD",1724084449900,39.4339,144.02,143.94,6.5837]
["bitfinex","SOLUSD",1724084450116,32.49,144.02,143.94,6.5837]
["bitfinex","SOLUSD",1724084450533,32.49,144.02,143.95,45.0]
["bitfinex","SOLUSD",1724084451039,39.4337,144.02,143.95,45.0]
["bitfinex","SOLUSD",1724084451604,6.9444,144.0,143.94,6.5837]
["bitfinex","SOLUSD",1724084451917,6.9449,143.99,143.94,6.5837]
["bitfinex","SOLUSD",1724084452239,32.49,144.0,143.94,6.5837]
["bitfinex","SOLUSD",1724084452240,39.4347,144.0,143.94,6.5837]
["bitfinex","SOLUSD",1724084453717,6.9439,144.01,143.94,6.5837]
["bitfinex","SOLUSD",1724084454124,32.49,144.02,143.94,6.5837]
["bitfinex","SOLUSD",1724084454310,40.83897647,144.02,143.94,6.5837]
["bitfinex","SOLUSD",1724084454616,39.4339,144.02,143.94,6.5837]
["bitfinex","SOLUSD",1724084457209,6.944,144.01,143.94,6.5837]
["bitfinex","SOLUSD",1724084457731,6.9441,144.01,143.94,6.5837]
["bitfinex","SOLUSD",1724084457932,32.49,144.0,143.94,6.5837]
["bitfinex","SOLUSD",1724084458432,6.9441,144.01,143.94,6.5837]
["bitfinex","SOLUSD",1724084461237,39.4344,144.0,143.94,6.5837]
["bitfinex","SOLUSD",1724084462219,32.49,144.0,143.94,6.5837]
["bitfinex","SOLUSD",1724084462539,39.4355,143.98,143.94,6.5837]
["bitfinex","SOLUSD",1724084463526,1.40507647,143.97,143.94,6.5837]
["bitfinex","SOLUSD",1724084464920,39.4355,143.98,143.94,6.5837]
["bitfinex","SOLUSD",1724084465119,1.40507647,143.97,143.94,6.5837]
["bitfinex","SOLUSD",1724084465339,6.9455,143.98,143.94,6.5837]
["bitfinex","SOLUSD",1724084465844,32.49,144.0,143.94,6.5837]
["bitfinex","SOLUSD",1724084466041,32.49,144.02,143.94,6.5837]
["bitfinex","SOLUSD",1724084466336,6.9447,144.0,143.94,6.5837]
["bitfinex","SOLUSD",1724084467230,6.9449,143.99,143.94,6.5837]
["bitfinex","SOLUSD",1724084469351,32.49,144.02,143.94,6.5837]
["bitfinex","SOLUSD",1724084469647,39.4337,144.02,143.94,6.5837]
["bitfinex","SOLUSD",1724084472151,6.944,144.01,143.94,6.5837]
["bitfinex","SOLUSD",1724084472460,6.9444,144.0,143.94,6.5837]
["bitfinex","SOLUSD",1724084472631,6.944,144.01,143.94,6.5837]
["bitfinex","SOLUSD",1724084472842,39.4336,144.02,143.94,6.5837]
["bitfinex","SOLUSD",1724084473053,6.9439,144.01,143.94,6.5837]
["bitfinex","SOLUSD",1724084473745,6.9444,144.0,143.94,6.5837]
["bitfinex","SOLUSD",1724084473957,39.4333,144.03,143.94,6.5837]
["bitfinex","SOLUSD",1724084474144,6.9438,144.02,143.94,6.5837]
["bitfinex","SOLUSD",1724084474543,6.9451,143.99,143.94,6.5837]
["bitfinex","SOLUSD",1724084475455,39.4351,143.99,143.94,6.5837]
["bitfinex","SOLUSD",1724084475638,32.49,143.99,143.94,6.5837]
["bitfinex","SOLUSD",1724084475946,6.9457,143.98,143.94,6.5837]
["bitfinex","SOLUSD",1724084476126,39.435,143.99,143.94,6.5837]
["bitfinex","SOLUSD",1724084478449,32.49,143.97,143.94,6.5837]
["bitfinex","SOLUSD",1724084478659,8.35147647,143.96,143.94,6.5837]
["bitfinex","SOLUSD",1724084478865,6.9473,143.94,143.91,6.2962]
["bitfinex","SOLUSD",1724084479047,1.40507647,143.93,143.91,6.2962]
["bitfinex","SOLUSD",1724084479366,40.84307647,143.93,143.9,15.1711]
["bitfinex","SOLUSD",1724084480338,32.49,143.91,143.85,25.2617353]
["bitfinex","SOLUSD",1724084480545,33.89507647,143.91,143.85,25.2617353]
["bitfinex","SOLUSD",1724084481369,33.89507647,143.91,143.85,22.3809]
["bitfinex","SOLUSD",1724084481550,32.49,143.91,143.85,22.3809]
["bitfinex","SOLUSD",1724084482074,6.9494,143.9,143.85,22.3809]
["bitfinex","SOLUSD",1724084482264,6.9494,143.9,143.85,25.26340754]
["bitfinex","SOLUSD",1724084482567,6.9494,143.9,143.85,22.3809]
["bitfinex","SOLUSD",1724084483770,1.40507647,143.89,143.85,22.3809]
["bitfinex","SOLUSD",1724084484155,8.35477647,143.89,143.85,22.3809]
["bitfinex","SOLUSD",1724084484353,32.49,143.87,143.85,22.3809]
["bitfinex","SOLUSD",1724084484553,1.40507647,143.86,143.85,22.3809]
["bitfinex","SOLUSD",1724084485888,39.4397,143.89,143.85,22.3809]
["bitfinex","SOLUSD",1724084486067,6.9497,143.89,143.85,22.3809]
["bitfinex","SOLUSD",1724084486264,32.49,143.91,143.85,22.3809]
["bitfinex","SOLUSD",1724084486265,6.9494,143.9,143.85,22.3809]
["bitfinex","SOLUSD",1724084486669,32.49,143.91,143.85,22.3809]
["bitfinex","SOLUSD",1724084487477,6.9495,143.9,143.85,22.3809]
["bitfinex","SOLUSD",1724084487975,1.40507647,143.89,143.85,22.3809]
["bitfinex","SOLUSD",1724084488659,6.9512,143.86,143.85,16.1098]
["bitfinex","SOLUSD",1724084488910,6.9516,143.85,143.84,0.8636912]
["bitfinex","SOLUSD",1724084489184,32.49,143.85,143.84,0.8636912]
["bitfinex","SOLUSD",1724084490881,39.4416,143.85,143.84,0.8636912]
["bitfinex","SOLUSD",1724084492970,6.9512,143.86,143.84,0.8636912]
["bitfinex","SOLUSD",1724084493193,6.9513,143.86,143.84,0.8636912]
["bitfinex","SOLUSD",1724084493361,6.9516,143.85,143.84,0.8636912]
["bitfinex","SOLUSD",1724084493689,39.4407,143.87,143.84,0.8636912]
["bitfinex","SOLUSD",1724084493860,32.49,143.87,143.84,0.8636912]
["bitfinex","SOLUSD",1724084494669,39.4408,143.87,143.84,0.8636912]
["bitfinex","SOLUSD",1724084494990,6.9513,143.86,143.84,0.8636912]
["bitfinex","SOLUSD",1724084495220,39.4416,143.85,143.84,0.8636912]
["bitfinex","SOLUSD",1724084496968,39.4408,143.87,143.84,0.8636912]
["bitfinex","SOLUSD",1724084497482,1.40507647,143.86,143.84,0.8636912]
["bitfinex","SOLUSD",1724084497697,39.4408,143.87,143.84,0.8636912]
["bitfinex","SOLUSD",1724084498662,32.49,143.89,143.84,0.8636912]
["bitfinex","SOLUSD",1724084498868,6.9503,143.88,143.84,0.8636912]
["bitfinex","SOLUSD",1724084499495,32.49,143.91,143.84,0.8636912]
["bitfinex","SOLUSD",1724084499997,6.9496,143.9,143.84,0.8636912]
["bitfinex","SOLUSD",1724084500305,6.9499,143.89,143.84,0.8636912]
["bitfinex","SOLUSD",1724084500506,6.9483,143.92,143.85,22.1657]
["bitfinex","SOLUSD",1724084500676,32.49,143.95,143.85,22.1657]
["bitfinex","SOLUSD",1724084500878,32.49,143.95,143.86,20.0]
["bitfinex","SOLUSD",1724084501101,39.4371,143.95,143.86,20.0]
["bitfinex","SOLUSD",1724084501486,6.9464,143.96,143.86,20.0]
["bitfinex","SOLUSD",1724084501702,6.9464,143.96,143.87,45.0]
["bitfinex","SOLUSD",1724084501901,6.9464,143.96,143.88,20.0]
["bitfinex","SOLUSD",1724084502507,6.9475,143.94,143.88,20.0]
["bitfinex","SOLUSD",1724084502743,6.9475,143.94,143.86,20.0]
["bitfinex","SOLUSD",1724084503097,6.9478,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724084503393,6.9474,143.94,143.86,20.0]
["bitfinex","SOLUSD",1724084504210,32.49,143.95,143.87,45.0]
["bitfinex","SOLUSD",1724084504786,32.49,143.95,143.88,20.0]
["bitfinex","SOLUSD",1724084506107,39.4369,143.95,143.88,20.0]
["bitfinex","SOLUSD",1724084506285,39.4364,143.96,143.88,20.0]
["bitfinex","SOLUSD",1724084507616,32.49,143.96,143.88,20.0]
["bitfinex","SOLUSD",1724084507822,32.49,143.96,143.89,16.0529]
["bitfinex","SOLUSD",1724084508001,32.49,143.96,143.9,6.2463]
["bitfinex","SOLUSD",1724084509100,8.35207647,143.95,143.9,6.2463]
["bitfinex","SOLUSD",1724084511120,6.947,143.95,143.9,6.2463]
["bitfinex","SOLUSD",1724084511318,6.9459,143.97,143.9,6.2463]
["bitfinex","SOLUSD",1724084513395,20.0,144.0,143.91,16.2038]
["bitfinex","SOLUSD",1724084513622,20.0,144.0,143.94,16.2038]
["bitfinex","SOLUSD",1724084514123,6.9436,144.02,143.94,16.2038]
["bitfinex","SOLUSD",1724084514302,6.9433,144.03,143.95,45.0]
["bitfinex","SOLUSD",1724084514505,6.9435,144.02,143.95,45.0]
["bitfinex","SOLUSD",1724084514700,27.833514,144.07,143.96,45.0]
["bitfinex","SOLUSD",1724084514701,32.49,144.07,143.96,45.0]
["bitfinex","SOLUSD",1724084514922,32.49,144.07,143.97,16.2038]
["bitfinex","SOLUSD",1724084514923,39.4311,144.07,143.97,16.2038]
["bitfinex","SOLUSD",1724084515117,6.9416,144.06,143.98,45.0]
["bitfinex","SOLUSD",1724084515301,32.49,144.07,143.98,45.0]
["bitfinex","SOLUSD",1724084516004,20.0,144.06,143.98,45.0]
["bitfinex","SOLUSD",1724084516602,39.432,144.05,143.97,16.2038]
["bitfinex","SOLUSD",1724084516827,39.433,144.03,143.97,16.2038]
["bitfinex","SOLUSD",1724084517022,1.40507647,144.02,143.97,16.2038]
["bitfinex","SOLUSD",1724084517326,39.433,144.03,143.97,16.2038]
["bitfinex","SOLUSD",1724084518904,52.49,144.06,143.97,16.2038]
["bitfinex","SOLUSD",1724084519111,6.9421,144.05,143.97,16.2038]
["bitfinex","SOLUSD",1724084519505,6.9421,144.05,143.98,45.0]
["bitfinex","SOLUSD",1724084521305,6.9421,144.05,143.97,16.2038]
["bitfinex","SOLUSD",1724084521810,6.9421,144.05,143.98,45.0]
["bitfinex","SOLUSD",1724084522203,6.9425,144.04,143.97,16.2038]
["bitfinex","SOLUSD",1724084522400,8.34757647,144.04,143.97,16.2038]
["bitfinex","SOLUSD",1724084522635,6.943,144.03,143.97,16.2038]
["bitfinex","SOLUSD",1724084522800,6.9426,144.04,143.97,16.2038]
["bitfinex","SOLUSD",1724084523414,52.49,144.06,143.97,16.2038]
["bitfinex","SOLUSD",1724084523607,26.9418,144.06,143.97,16.2038]
["bitfinex","SOLUSD",1724084523814,20.0,144.06,143.97,16.2038]
["bitfinex","SOLUSD",1724084524011,20.0,144.07,143.98,65.0]
["bitfinex","SOLUSD",1724084524234,6.9418,144.06,143.98,65.0]
["bitfinex","SOLUSD",1724084525030,20.0,144.07,143.98,65.0]
["bitfinex","SOLUSD",1724084525214,6.9426,144.04,143.98,65.0]
["bitfinex","SOLUSD",1724084525527,6.9421,144.05,143.98,65.0]
["bitfinex","SOLUSD",1724084527743,6.941,144.07,143.99,6.146]
["bitfinex","SOLUSD",1724084527941,6.941,144.07,144.0,15.1013]
["bitfinex","SOLUSD",1724084529943,6.9416,144.06,144.0,15.1013]
["bitfinex","SOLUSD",1724084530619,6.9414,144.07,144.0,15.1013]
["bitfinex","SOLUSD",1724084531126,6.9416,144.06,144.0,15.1013]
["bitfinex","SOLUSD",1724084531319,1.40507647,144.05,144.0,15.1013]
["bitfinex","SOLUSD",1724084531943,6.9423,144.05,144.0,15.1013]
["bitfinex","SOLUSD",1724084533132,8.34757647,144.04,144.0,15.1013]
["bitfinex","SOLUSD",1724084533348,40.83757647,144.04,144.0,15.1013]
["bitfinex","SOLUSD",1724084533644,39.4325,144.04,144.0,15.1013]
["bitfinex","SOLUSD",1724084534128,8.34807647,144.03,144.0,15.1013]
["bitfinex","SOLUSD",1724084534328,39.4327,144.04,144.0,15.1013]
["bitfinex","SOLUSD",1724084536640,6.9422,144.05,144.0,15.1013]
["bitfinex","SOLUSD",1724084537149,6.9413,144.07,144.0,15.1013]
["bitfinex","SOLUSD",1724084537325,6.9415,144.06,144.0,15.1013]
["bitfinex","SOLUSD",1724084538537,39.4315,144.06,144.0,15.1013]
["bitfinex","SOLUSD",1724084539554,39.4328,144.04,144.0,15.1013]
["bitfinex","SOLUSD",1724084539729,8.34807647,144.03,144.0,15.1013]
["bitfinex","SOLUSD",1724084540326,6.943,144.03,144.0,15.1013]
["bitfinex","SOLUSD",1724084540836,39.4326,144.04,144.0,15.1013]
["bitfinex","SOLUSD",1724084541232,6.9426,144.04,144.0,15.1013]
["bitfinex","SOLUSD",1724084542135,6.9422,144.05,144.0,15.1013]
["bitfinex","SOLUSD",1724084542733,32.49,144.08,144.0,15.1013]
["bitfinex","SOLUSD",1724084542955,6.9418,144.06,144.0,15.1013]
["bitfinex","SOLUSD",1724084543129,6.9412,144.07,144.0,15.1013]
["bitfinex","SOLUSD",1724084543334,39.4307,144.08,144.0,15.1013]
["bitfinex","SOLUSD",1724084543651,32.49,144.08,144.0,15.1013]
["bitfinex","SOLUSD",1724084543856,6.942,144.05,144.0,15.1013]
["bitfinex","SOLUSD",1724084544243,6.9423,144.05,144.0,15.1013]
["bitfinex","SOLUSD",1724084544960,39.4309,144.08,144.0,15.1013]
["bitfinex","SOLUSD",1724084545268,32.49,144.08,144.0,15.1013]
["bitfinex","SOLUSD",1724084545438,6.9413,144.07,144.0,15.1013]
["bitfinex","SOLUSD",1724084545639,309.46137463,144.12,144.0,15.1013]
["bitfinex","SOLUSD",1724084545867,314.12759163,144.12,144.01,65.0]
["bitfinex","SOLUSD",1724084546040,6.9401,144.09,144.02,6.3885]
["bitfinex","SOLUSD",1724084546356,6.9398,144.1,144.03,45.0]
["bitfinex","SOLUSD",1724084547362,32.49,144.12,144.03,45.0]
["bitfinex","SOLUSD",1724084547363,32.49,144.12,144.04,16.2253]
["bitfinex","SOLUSD",1724084547666,32.49,144.12,144.05,45.0]
["bitfinex","SOLUSD",1724084547840,32.49,144.12,144.04,16.2253]
["bitfinex","SOLUSD",1724084549370,6.9396,144.1,144.04,16.2253]
["bitfinex","SOLUSD",1724084550167,6.9401,144.09,144.04,16.2253]
["bitfinex","SOLUSD",1724084550352,40.83577647,144.08,144.04,16.2253]
["bitfinex","SOLUSD",1724084550549,6.9402,144.09,144.04,16.2253]
["bitfinex","SOLUSD",1724084550765,39.4299,144.1,144.04,16.2253]
["bitfinex","SOLUSD",1724084550963,6.9399,144.1,144.04,16.2253]
["bitfinex","SOLUSD",1724084551151,6.9401,144.09,144.04,16.2253]
["bitfinex","SOLUSD",1724084551738,6.9412,144.07,144.04,16.2253]
["bitfinex","SOLUSD",1724084552169,6.9407,144.08,144.04,16.2253]
["bitfinex","SOLUSD",1724084553338,6.9402,144.09,144.04,16.2253]
["bitfinex","SOLUSD",1724084555559,32.49,144.13,144.04,16.2253]
["bitfinex","SOLUSD",1724084555756,6.9394,144.11,144.04,16.2253]
["bitfinex","SOLUSD",1724084556146,6.9396,144.1,144.04,16.2253]
["bitfinex","SOLUSD",1724084557555,21.40507647,144.12,144.04,16.2253]
["bitfinex","SOLUSD",1724084557778,6.9403,144.09,144.04,16.2253]
["bitfinex","SOLUSD",1724084557963,20.0,144.12,144.04,16.2253]
["bitfinex","SOLUSD",1724084558464,6.9398,144.1,144.04,16.2253]
["bitfinex","SOLUSD",1724084558686,6.9393,144.11,144.04,16.2253]
["bitfinex","SOLUSD",1724084559177,6.9396,144.1,144.04,16.2253]
["bitfinex","SOLUSD",1724084559544,6.9401,144.09,144.04,16.2253]
["bitfinex","SOLUSD",1724084560164,6.9398,144.1,144.04,16.2253]
["bitfinex","SOLUSD",1724084560970,6.9394,144.11,144.04,16.2253]
["bitfinex","SOLUSD",1724084561153,26.9387,144.12,144.04,16.2253]
["bitfinex","SOLUSD",1724084561474,6.9392,144.11,144.04,16.2253]
["bitfinex","SOLUSD",1724084561961,6.9396,144.1,144.04,16.2253]
["bitfinex","SOLUSD",1724084563071,1.40507647,144.09,144.04,16.2253]
["bitfinex","SOLUSD",1724084563567,6.9399,144.1,144.04,16.2253]
["bitfinex","SOLUSD",1724084565281,8.34527647,144.09,144.04,16.2253]
["bitfinex","SOLUSD",1724084565859,6.9406,144.08,144.04,16.2253]
["bitfinex","SOLUSD",1724084566376,6.9403,144.09,144.04,16.2253]
["bitfinex","SOLUSD",1724084567883,6.9397,144.1,144.04,16.2253]
["bitfinex","SOLUSD",1724084569179,6.9393,144.11,144.04,16.2253]
["bitfinex","SOLUSD",1724084570690,6.9396,144.1,144.04,16.2253]
["bitfinex","SOLUSD",1724084571085,6.9387,144.12,144.05,45.0]
["bitfinex","SOLUSD",1724084571257,6.9383,144.13,144.05,45.0]
["bitfinex","SOLUSD",1724084571459,6.9386,144.12,144.06,6.156]
["bitfinex","SOLUSD",1724084571994,32.49,144.11,144.06,6.156]
["bitfinex","SOLUSD",1724084572176,6.9399,144.1,144.06,6.156]
["bitfinex","SOLUSD",1724084573261,39.4294,144.11,144.06,6.156]
["bitfinex","SOLUSD",1724084573467,6.9394,144.11,144.06,6.156]
["bitfinex","SOLUSD",1724084575403,6.9388,144.12,144.06,6.156]
["bitfinex","SOLUSD",1724084578687,19.9088,144.12,144.06,6.156]
["bitfinex","SOLUSD",1724084580988,12.97,144.12,144.06,6.156]
["bitfinex","SOLUSD",1724084581498,6.9383,144.13,144.06,6.156]
["bitfinex","SOLUSD",1724084583705,12.97,144.18,144.1,15.5673]
["bitfinex","SOLUSD",1724084583910,12.97,144.18,144.12,6.0281]
["bitfinex","SOLUSD",1724084584281,12.97,144.18,144.14,15.5203]
["bitfinex","SOLUSD",1724084584690,12.97,144.2,144.14,15.5203]
["bitfinex","SOLUSD",1724084584891,19.9048,144.2,144.14,15.5203]
["bitfinex","SOLUSD",1724084585416,6.9348,144.2,144.14,15.5203]
["bitfinex","SOLUSD",1724084585705,25.94,144.21,144.14,15.5203]
["bitfinex","SOLUSD",1724084585903,12.97,144.21,144.14,15.5203]
["bitfinex","SOLUSD",1724084586112,6.9342,144.22,144.15,45.0]
["bitfinex","SOLUSD",1724084586501,6.9342,144.22,144.14,15.5203]
["bitfinex","SOLUSD",1724084586808,6.9342,144.22,144.15,45.0]
["bitfinex","SOLUSD",1724084587181,6.9344,144.21,144.14,15.5203]
["bitfinex","SOLUSD",1724084588389,33.78507647,144.2,144.14,15.5203]
["bitfinex","SOLUSD",1724084588692,39.3148,144.2,144.14,15.5203]
["bitfinex","SOLUSD",1724084588899,32.38,144.2,144.14,15.5203]
["bitfinex","SOLUSD",1724084590591,14.78647739,144.28,144.16,15.8309]
["bitfinex","SOLUSD",1724084590814,13.62829163,144.28,144.19,6.0207]
["bitfinex","SOLUSD",1724084591024,32.38,144.3,144.2,15.8309]
["bitfinex","SOLUSD",1724084591216,6.9303,144.3,144.21,45.0]
["bitfinex","SOLUSD",1724084591923,32.38,144.32,144.21,45.0]
["bitfinex","SOLUSD",1724084591924,6.9291,144.32,144.22,41.8516]
["bitfinex","SOLUSD",1724084592099,6.9291,144.32,144.23,45.0]
["bitfinex","SOLUSD",1724084592322,39.3084,144.34,144.23,77.38]
["bitfinex","SOLUSD",1724084593023,32.38,144.32,144.23,45.0]
["bitfinex","SOLUSD",1724084593325,6.9296,144.31,144.23,45.0]
["bitfinex","SOLUSD",1724084593630,39.3091,144.32,144.23,45.0]
["bitfinex","SOLUSD",1724084594224,6.9286,144.33,144.23,45.0]
["bitfinex","SOLUSD",1724084594405,32.38,144.34,144.23,45.0]
["bitfinex","SOLUSD",1724084594406,39.3081,144.34,144.24,15.4454]
["bitfinex","SOLUSD",1724084594725,39.3081,144.34,144.25,45.0]
["bitfinex","SOLUSD",1724084595102,6.9286,144.33,144.25,45.0]
["bitfinex","SOLUSD",1724084595516,6.9286,144.33,144.24,15.4454]
["bitfinex","SOLUSD",1724084596223,32.38,144.3,144.24,15.4454]
["bitfinex","SOLUSD",1724084596410,8.33557647,144.29,144.24,15.4454]
["bitfinex","SOLUSD",1724084597726,6.9305,144.29,144.24,15.4454]
["bitfinex","SOLUSD",1724084598299,39.3101,144.3,144.24,15.4454]
["bitfinex","SOLUSD",1724084598715,6.9305,144.29,144.24,15.4454]
["bitfinex","SOLUSD",1724084599310,39.3101,144.3,144.24,15.4454]
["bitfinex","SOLUSD",1724084599529,86.39733576,144.4,144.24,15.4454]
["bitfinex","SOLUSD",1724084599530,32.38,144.32,144.24,15.4454]
["bitfinex","SOLUSD",1724084599838,6.9286,144.33,144.25,6.624]
["bitfinex","SOLUSD",1724084600803,6.9281,144.34,144.26,45.0]
["bitfinex","SOLUSD",1724084602227,7.7913912,144.35,144.26,45.0]
["bitfinex","SOLUSD",1724084603626,7.7913912,144.35,144.25,6.624]
["bitfinex","SOLUSD",1724084603627,6.9287,144.33,144.25,6.624]
["bitfinex","SOLUSD",1724084603818,39.3087,144.33,144.25,6.624]
["bitfinex","SOLUSD",1724084605227,6.9282,144.34,144.25,6.624]
["bitfinex","SOLUSD",1724084605914,6.9282,144.34,144.26,45.0]
["bitfinex","SOLUSD",1724084606312,6.9282,144.34,144.25,6.624]
["bitfinex","SOLUSD",1724084606723,6.9282,144.34,144.26,45.0]
["bitfinex","SOLUSD",1724084607528,0.8636912,144.35,144.27,16.4168]
["bitfinex","SOLUSD",1724084607851,0.8636912,144.35,144.28,6.6199]
["bitfinex","SOLUSD",1724084609208,7.7912912,144.35,144.28,6.6199]
["bitfinex","SOLUSD",1724084610035,40.1712912,144.35,144.28,6.6199]
["bitfinex","SOLUSD",1724084612336,6.9281,144.34,144.28,6.6199]
["bitfinex","SOLUSD",1724084613640,40.1714912,144.35,144.28,6.6199]
["bitfinex","SOLUSD",1724084615848,7.7914912,144.35,144.28,6.6199]
["bitfinex","SOLUSD",1724084618830,0.8636912,144.35,144.28,6.6199]
["bitfinex","SOLUSD",1724084619327,33.2436912,144.35,144.28,6.6199]
["bitfinex","SOLUSD",1724084619511,6.9283,144.34,144.28,6.6199]
["bitfinex","SOLUSD",1724084619716,40.1713912,144.35,144.28,6.6199]
["bitfinex","SOLUSD",1724084620146,0.8636912,144.35,144.28,6.6199]
["bitfinex","SOLUSD",1724084620326,0.8636912,144.35,144.29,45.0]
["bitfinex","SOLUSD",1724084621043,7.7912912,144.35,144.29,45.0]
["bitfinex","SOLUSD",1724084621227,6.9281,144.34,144.28,6.6199]
["bitfinex","SOLUSD",1724084621641,1.40507647,144.34,144.28,6.6199]
["bitfinex","SOLUSD",1724084621853,33.2436912,144.35,144.28,6.6199]
["bitfinex","SOLUSD",1724084622025,32.38,144.33,144.28,6.6199]
["bitfinex","SOLUSD",1724084622223,32.38,144.31,144.27,16.4168]
["bitfinex","SOLUSD",1724084622443,1.40507647,144.3,144.25,6.3552]
["bitfinex","SOLUSD",1724084622629,32.38,144.31,144.25,6.3552]
["bitfinex","SOLUSD",1724084622857,39.3097,144.31,144.25,6.3552]
["bitfinex","SOLUSD",1724084623026,6.9292,144.32,144.25,6.3552]
["bitfinex","SOLUSD",1724084623442,1.40507647,144.31,144.25,6.3552]
["bitfinex","SOLUSD",1724084623745,6.9292,144.32,144.25,6.3552]
["bitfinex","SOLUSD",1724084623949,6.9295,144.31,144.25,6.3552]
["bitfinex","SOLUSD",1724084624645,39.3086,144.33,144.25,6.3552]
["bitfinex","SOLUSD",1724084625728,6.929,144.32,144.25,6.3552]
["bitfinex","SOLUSD",1724084630831,6.9295,144.31,144.25,6.3552]
["bitfinex","SOLUSD",1724084631758,6.9291,144.32,144.25,6.3552]
["bitfinex","SOLUSD",1724084631962,6.9286,144.33,144.25,6.3552]
["bitfinex","SOLUSD",1724084632449,19.8586,144.33,144.25,6.3552]
["bitfinex","SOLUSD",1724084633787,0.8636912,144.35,144.26,12.93]
["bitfinex","SOLUSD",1724084634064,0.8636912,144.35,144.27,15.0059]
["bitfinex","SOLUSD",1724084634361,6.9281,144.34,144.27,15.0059]
["bitfinex","SOLUSD",1724084634549,27.7913912,144.35,144.27,15.0059]
["bitfinex","SOLUSD",1724084634738,7.7913912,144.35,144.27,15.0059]
["bitfinex","SOLUSD",1724084635256,20.7213912,144.35,144.27,15.0059]
["bitfinex","SOLUSD",1724084636131,20.7213912,144.35,144.27,17.87258503]
["bitfinex","SOLUSD",1724084636753,19.859,144.32,144.27,15.0059]
["bitfinex","SOLUSD",1724084636956,1.40507647,144.31,144.27,15.0059]
["bitfinex","SOLUSD",1724084637163,19.859,144.32,144.27,15.0059]
["bitfinex","SOLUSD",1724084637543,12.93,144.32,144.27,15.0059]
["bitfinex","SOLUSD",1724084637755,6.9287,144.33,144.27,15.0059]
["bitfinex","SOLUSD",1724084638261,7.7912912,144.35,144.28,54.24727797]
["bitfinex","SOLUSD",1724084638465,7.7912912,144.35,144.28,51.3808]
["bitfinex","SOLUSD",1724084639665,7.7912912,144.35,144.29,2.86648306]
["bitfinex","SOLUSD",1724084639836,0.8636912,144.35,144.29,2.86648206]
["bitfinex","SOLUSD",1724084640360,0.8636912,144.35,144.28,51.3808]
["bitfinex","SOLUSD",1724084642139,7.7912912,144.35,144.28,51.3808]
["bitfinex","SOLUSD",1724084642655,19.8581,144.34,144.28,9.24745189]
["bitfinex","SOLUSD",1724084642874,19.8581,144.34,144.28,6.3808]
["bitfinex","SOLUSD",1724084643549,12.93,144.34,144.28,6.3808]
["bitfinex","SOLUSD",1724084644471,0.8636912,144.35,144.29,2.86648405]
["bitfinex","SOLUSD",1724084644677,0.8636912,144.35,144.29,45.0]
["bitfinex","SOLUSD",1724084645052,0.8636912,144.35,144.3,2.86641103]
["bitfinex","SOLUSD",1724084645274,0.8636912,144.35,144.29,45.0]
["bitfinex","SOLUSD",1724084645650,2.26876767,144.35,144.29,45.0]
["bitfinex","SOLUSD",1724084645972,0.8636912,144.35,144.28,12.48166747]
["bitfinex","SOLUSD",1724084646147,0.8636912,144.35,144.29,47.86644537]
["bitfinex","SOLUSD",1724084646346,0.8636912,144.35,144.29,45.0]
["bitfinex","SOLUSD",1724084647378,0.8636912,144.35,144.3,2.86626218]
["bitfinex","SOLUSD",1724084647581,0.8636912,144.35,144.29,45.0]
["bitfinex","SOLUSD",1724084647891,0.8636912,144.35,144.3,2.86626189]
["bitfinex","SOLUSD",1724084648076,0.8636912,144.35,144.29,45.0]
["bitfinex","SOLUSD",1724084648276,0.8636912,144.35,144.3,2.8662619]
["bitfinex","SOLUSD",1724084648488,0.8636912,144.35,144.29,45.0]
["bitfinex","SOLUSD",1724084648656,0.8636912,144.35,144.3,2.86629889]
["bitfinex","SOLUSD",1724084648862,0.8636912,144.35,144.29,45.0]
["bitfinex","SOLUSD",1724084649067,0.8636912,144.35,144.3,2.86626121]
["bitfinex","SOLUSD",1724084649267,0.8636912,144.35,144.31,2.08200674]
["bitfinex","SOLUSD",1724084649469,0.8636912,144.35,144.3,2.86626091]
["bitfinex","SOLUSD",1724084649780,0.8636912,144.35,144.31,2.08198354]
["bitfinex","SOLUSD",1724084649950,0.8636912,144.35,144.29,45.0]
["bitfinex","SOLUSD",1724084649951,0.8636912,144.35,144.3,2.86622223]
["bitfinex","SOLUSD",1724084650148,0.8636912,144.35,144.31,2.08200603]
["bitfinex","SOLUSD",1724084650463,0.8636912,144.35,144.29,45.0]
["bitfinex","SOLUSD",1724084650464,0.8636912,144.35,144.3,2.86626021]
["bitfinex","SOLUSD",1724084650667,0.8636912,144.35,144.31,2.08200621]
["bitfinex","SOLUSD",1724084650886,0.8636912,144.35,144.3,2.86626031]
["bitfinex","SOLUSD",1724084651053,0.8636912,144.35,144.29,45.0]
["bitfinex","SOLUSD",1724084651054,0.8636912,144.35,144.31,2.08200561]
["bitfinex","SOLUSD",1724084651254,0.8636912,144.35,144.3,2.86626021]
["bitfinex","SOLUSD",1724084651560,9.19666767,144.35,144.31,2.08200597]
["bitfinex","SOLUSD",1724084651880,9.19666767,144.35,144.28,6.3808]
["bitfinex","SOLUSD",1724084651881,0.8636912,144.35,144.28,6.3808]
["bitfinex","SOLUSD",1724084652076,0.8636912,144.35,144.29,4.94858916]
["bitfinex","SOLUSD",1724084652385,0.8636912,144.35,144.3,2.0821272]
["bitfinex","SOLUSD",1724084652574,0.8636912,144.35,144.29,2.86651513]
["bitfinex","SOLUSD",1724084652773,0.8636912,144.35,144.28,6.3808]
["bitfinex","SOLUSD",1724084652956,7.7912912,144.35,144.29,2.08216005]
["bitfinex","SOLUSD",1724084653289,7.7912912,144.35,144.3,2.08217126]
["bitfinex","SOLUSD",1724084653467,12.93,144.34,144.28,6.3808]
["bitfinex","SOLUSD",1724084653657,8.33387647,144.33,144.28,6.3808]
["bitfinex","SOLUSD",1724084653964,19.8582,144.34,144.29,2.08240439]
["bitfinex","SOLUSD",1724084654153,20.7213912,144.35,144.28,6.3808]
["bitfinex","SOLUSD",1724084654553,20.7213912,144.35,144.29,2.08226923]
["bitfinex","SOLUSD",1724084654792,20.7213912,144.35,144.29,45.0]
["bitfinex","SOLUSD",1724084655363,6.9281,144.34,144.29,45.0]
["bitfinex","SOLUSD",1724084655561,6.9281,144.34,144.28,6.3808]
["bitfinex","SOLUSD",1724084655755,6.9281,144.34,144.29,2.08228118]
["bitfinex","SOLUSD",1724084655982,6.9281,144.34,144.28,9.2475563]
["bitfinex","SOLUSD",1724084656285,6.9281,144.34,144.28,6.3808]
["bitfinex","SOLUSD",1724084656780,19.8585,144.33,144.28,6.3808]
["bitfinex","SOLUSD",1724084657172,19.8598,144.31,144.25,13.27930529]
["bitfinex","SOLUSD",1724084657374,19.8608,144.29,144.26,2.08272155]
["bitfinex","SOLUSD",1724084657678,19.8608,144.29,144.24,22.8982]
["bitfinex","SOLUSD",1724084657679,12.93,144.29,144.24,22.8982]
["bitfinex","SOLUSD",1724084657855,12.93,144.29,144.25,2.08292273]
["bitfinex","SOLUSD",1724084658056,12.93,144.29,144.24,22.8982]
["bitfinex","SOLUSD",1724084658256,19.8605,144.29,144.25,2.08292752]
["bitfinex","SOLUSD",1724084658487,19.8605,144.29,144.24,22.8982]
["bitfinex","SOLUSD",1724084658662,19.8605,144.29,144.25,2.0829282]
["bitfinex","SOLUSD",1724084658859,19.8605,144.29,144.24,22.8982]
["bitfinex","SOLUSD",1724084659064,19.8605,144.29,144.25,2.08292778]
["bitfinex","SOLUSD",1724084659259,12.93,144.27,144.23,2.86779627]
["bitfinex","SOLUSD",1724084659462,12.93,144.27,144.21,10.4122915]
["bitfinex","SOLUSD",1724084659463,12.93,144.27,144.21,2.86829193]
["bitfinex","SOLUSD",1724084660184,14.33507647,144.27,144.2,21.8642]
["bitfinex","SOLUSD",1724084660590,14.33507647,144.27,144.2,24.73263492]
["bitfinex","SOLUSD",1724084660776,14.33507647,144.27,144.21,45.0]
["bitfinex","SOLUSD",1724084663167,12.93,144.27,144.21,45.0]
["bitfinex","SOLUSD",1724084665403,12.93,144.25,144.17,6.4211]
["bitfinex","SOLUSD",1724084665598,19.8635,144.23,144.17,6.4211]
["bitfinex","SOLUSD",1724084665910,12.93,144.23,144.17,6.4211]
["bitfinex","SOLUSD",1724084666106,6.932,144.26,144.17,6.4211]
["bitfinex","SOLUSD",1724084666401,6.932,144.26,144.18,12.93]
["bitfinex","SOLUSD",1724084666604,6.931,144.28,144.2,12.93]
["bitfinex","SOLUSD",1724084666774,6.931,144.28,144.21,45.0]
["bitfinex","SOLUSD",1724084666974,6.9314,144.27,144.21,45.0]
["bitfinex","SOLUSD",1724084667871,19.8614,144.27,144.21,45.0]
["bitfinex","SOLUSD",1724084668195,19.8614,144.27,144.18,12.93]
["bitfinex","SOLUSD",1724084668397,19.8614,144.27,144.19,45.0]
["bitfinex","SOLUSD",1724084669491,12.93,144.27,144.19,45.0]
["bitfinex","SOLUSD",1724084669798,12.93,144.27,144.2,12.93]
["bitfinex","SOLUSD",1724084670092,12.93,144.27,144.21,45.0]
["bitfinex","SOLUSD",1724084673489,12.93,144.25,144.17,6.4211]
["bitfinex","SOLUSD",1724084673696,1.40507647,144.24,144.17,6.4211]
["bitfinex","SOLUSD",1724084673899,8.33797647,144.24,144.17,6.4211]
["bitfinex","SOLUSD",1724084674207,14.33507647,144.23,144.17,6.4211]
["bitfinex","SOLUSD",1724084674389,12.93,144.23,144.17,6.4211]
["bitfinex","SOLUSD",1724084674574,6.9325,144.25,144.17,6.4211]
["bitfinex","SOLUSD",1724084674882,12.93,144.24,144.17,6.4211]
["bitfinex","SOLUSD",1724084675787,19.862,144.26,144.18,45.0]
["bitfinex","SOLUSD",1724084680594,12.93,144.24,144.18,45.0]
["bitfinex","SOLUSD",1724084681487,12.93,144.24,144.17,6.4211]
["bitfinex","SOLUSD",1724084681689,17.3287,144.27,144.16,16.6441]
["bitfinex","SOLUSD",1724084681690,19.8642,144.22,144.16,16.6441]
["bitfinex","SOLUSD",1724084681928,1.40507647,144.21,144.16,16.6441]
["bitfinex","SOLUSD",1724084682431,12.93,144.18,144.12,16.4771]
["bitfinex","SOLUSD",1724084683197,14.33507647,144.18,144.12,16.4771]
["bitfinex","SOLUSD",1724084683824,21.27087647,144.18,144.12,16.4771]
["bitfinex","SOLUSD",1724084684123,8.34147647,144.17,144.09,6.4606]
["bitfinex","SOLUSD",1724084684292,12.93,144.16,144.09,6.4606]
["bitfinex","SOLUSD",1724084684705,12.93,144.18,144.09,19.3906]
["bitfinex","SOLUSD",1724084684913,19.8658,144.18,144.09,19.3906]
["bitfinex","SOLUSD",1724084685789,19.8658,144.18,144.1,45.0]
["bitfinex","SOLUSD",1724084686803,6.9362,144.17,144.1,45.0]
["bitfinex","SOLUSD",1724084687203,6.9362,144.17,144.09,19.3906]
["bitfinex","SOLUSD",1724084688324,12.93,144.16,144.09,6.4606]
["bitfinex","SOLUSD",1724084688824,12.93,144.16,144.1,45.0]
["bitfinex","SOLUSD",1724084689208,12.93,144.16,144.09,6.4606]
["bitfinex","SOLUSD",1724084689529,19.8668,144.16,144.09,6.4606]
["bitfinex","SOLUSD",1724084689822,12.93,144.16,144.09,6.4606]
["bitfinex","SOLUSD",1724084691625,19.8657,144.18,144.1,12.93]
["bitfinex","SOLUSD",1724084692228,22.7422,144.19,144.11,45.0]
["bitfinex","SOLUSD",1724084692407,12.93,144.2,144.12,12.93]
["bitfinex","SOLUSD",1724084692600,12.93,144.22,144.13,45.0]
["bitfinex","SOLUSD",1724084692909,15.5015,144.23,144.14,28.4078]
["bitfinex","SOLUSD",1724084693118,15.5015,144.23,144.15,45.0]
["bitfinex","SOLUSD",1724084693301,15.5015,144.23,144.16,12.93]
["bitfinex","SOLUSD",1724084693607,22.4351,144.23,144.15,51.4525]
["bitfinex","SOLUSD",1724084693812,19.8641,144.22,144.15,51.4525]
["bitfinex","SOLUSD",1724084694430,6.9341,144.22,144.15,51.4525]
["bitfinex","SOLUSD",1724084694610,15.5015,144.23,144.15,51.4525]
["bitfinex","SOLUSD",1724084694964,0.15,144.26,144.15,51.4525]
["bitfinex","SOLUSD",1724084694965,6.9327,144.25,144.15,51.4525]
["bitfinex","SOLUSD",1724084695101,6.9329,144.24,144.15,51.4525]
["bitfinex","SOLUSD",1724084697909,6.9324,144.25,144.15,51.4525]
["bitfinex","SOLUSD",1724084698237,22.1034,144.26,144.16,52.38]
["bitfinex","SOLUSD",1724084698438,22.1034,144.26,144.17,45.0]
["bitfinex","SOLUSD",1724084700204,22.1034,144.26,144.15,6.4525]
["bitfinex","SOLUSD",1724084700205,48.95647647,144.26,144.15,6.4525]
["bitfinex","SOLUSD",1724084700523,47.5514,144.26,144.16,65.0]
["bitfinex","SOLUSD",1724084700905,6.9329,144.24,144.16,65.0]
["bitfinex","SOLUSD",1724084701402,6.9336,144.23,144.16,45.0]
["bitfinex","SOLUSD",1724084701736,6.9338,144.22,144.15,6.4525]
["bitfinex","SOLUSD",1724084701903,6.9335,144.23,144.15,6.4525]
["bitfinex","SOLUSD",1724084702123,39.313,144.24,144.16,45.0]
["bitfinex","SOLUSD",1724084702409,6.9334,144.23,144.16,45.0]
["bitfinex","SOLUSD",1724084702809,6.9334,144.23,144.15,6.4525]
["bitfinex","SOLUSD",1724084703014,6.9338,144.22,144.15,6.4525]
["bitfinex","SOLUSD",1724084703213,6.9335,144.23,144.15,6.4525]
["bitfinex","SOLUSD",1724084704730,6.9327,144.25,144.16,45.0]
["bitfinex","SOLUSD",1724084705032,47.5514,144.26,144.16,45.0]
["bitfinex","SOLUSD",1724084705211,32.53,144.26,144.16,45.0]
["bitfinex","SOLUSD",1724084705417,0.15,144.26,144.16,45.0]
["bitfinex","SOLUSD",1724084705836,0.15,144.26,144.17,20.0]
["bitfinex","SOLUSD",1724084706023,7.0819,144.26,144.18,45.0]
["bitfinex","SOLUSD",1724084708433,6.9329,144.24,144.18,45.0]
["bitfinex","SOLUSD",1724084708638,6.9336,144.23,144.15,6.4525]
["bitfinex","SOLUSD",1724084709517,8.33867647,144.23,144.15,6.4525]
["bitfinex","SOLUSD",1724084709723,6.9336,144.23,144.15,6.4525]
["bitfinex","SOLUSD",1724084710221,6.9336,144.23,144.16,45.0]
["bitfinex","SOLUSD",1724084710822,39.313,144.24,144.16,45.0]
["bitfinex","SOLUSD",1724084711622,6.9326,144.25,144.16,45.0]
["bitfinex","SOLUSD",1724084712415,8.33797647,144.24,144.16,45.0]
["bitfinex","SOLUSD",1724084713012,1.40507647,144.23,144.16,45.0]
["bitfinex","SOLUSD",1724084713210,1.40507647,144.23,144.15,6.4525]
["bitfinex","SOLUSD",1724084713439,6.9348,144.2,144.15,6.4525]
["bitfinex","SOLUSD",1724084713621,8.34047647,144.19,144.14,15.4778]
["bitfinex","SOLUSD",1724084713814,6.936,144.18,144.11,21.5538]
["bitfinex","SOLUSD",1724084714022,8.34127647,144.17,144.11,21.5538]
["bitfinex","SOLUSD",1724084714546,1.40507647,144.17,144.11,21.5538]
["bitfinex","SOLUSD",1724084714741,39.3159,144.18,144.11,21.5538]
["bitfinex","SOLUSD",1724084714742,32.38,144.18,144.11,21.5538]
["bitfinex","SOLUSD",1724084714919,6.9354,144.19,144.11,21.5538]
["bitfinex","SOLUSD",1724084715235,6.9359,144.18,144.11,21.5538]
["bitfinex","SOLUSD",1724084715613,6.9362,144.17,144.11,21.5538]
["bitfinex","SOLUSD",1724084720653,19.8962,144.17,144.11,21.5538]
["bitfinex","SOLUSD",1724084721642,12.96,144.19,144.11,21.5538]
["bitfinex","SOLUSD",1724084721956,19.8956,144.19,144.12,45.0]
["bitfinex","SOLUSD",1724084722337,6.9356,144.19,144.12,45.0]
["bitfinex","SOLUSD",1724084722858,32.39,144.21,144.12,45.0]
["bitfinex","SOLUSD",1724084723044,39.3246,144.21,144.12,45.0]
["bitfinex","SOLUSD",1724084723256,15.0072,144.23,144.12,45.0]
["bitfinex","SOLUSD",1724084723257,21.9409,144.23,144.12,45.0]
["bitfinex","SOLUSD",1724084723451,38.9073,144.26,144.13,32.39]
["bitfinex","SOLUSD",1724084723632,6.933,144.24,144.15,21.6502]
["bitfinex","SOLUSD",1724084723970,6.9325,144.25,144.16,45.0]
["bitfinex","SOLUSD",1724084725352,7.082,144.26,144.16,45.0]
["bitfinex","SOLUSD",1724084725881,0.15,144.26,144.17,32.39]
["bitfinex","SOLUSD",1724084726164,0.15,144.26,144.19,15.4805]
["bitfinex","SOLUSD",1724084726544,0.15,144.26,144.2,45.0]
["bitfinex","SOLUSD",1724084731273,0.15,144.26,144.21,6.0371]
["bitfinex","SOLUSD",1724084733745,0.15,144.26,144.22,61.0472]
["bitfinex","SOLUSD",1724084735566,0.15,144.26,144.22,16.0472]
["bitfinex","SOLUSD",1724084737367,32.39,144.25,144.21,6.0371]
["bitfinex","SOLUSD",1724084740750,0.15,144.26,144.21,6.0371]
["bitfinex","SOLUSD",1724084741175,0.15,144.26,144.22,81.1627]
["bitfinex","SOLUSD",1724084755676,0.15,144.26,144.22,36.1627]
["bitfinex","SOLUSD",1724084757699,40.87707647,144.26,144.18,15.7817]
["bitfinex","SOLUSD",1724084757878,6.9324,144.25,144.18,15.7817]
["bitfinex","SOLUSD",1724084758088,39.3229,144.24,144.18,15.7817]
["bitfinex","SOLUSD",1724084759004,6.9324,144.25,144.18,15.7817]
["bitfinex","SOLUSD",1724084759183,39.472,144.26,144.18,15.7817]
["bitfinex","SOLUSD",1724084759604,0.15,144.26,144.19,45.0]
["bitfinex","SOLUSD",1724084761515,39.4719,144.26,144.19,45.0]
["bitfinex","SOLUSD",1724084761801,39.4719,144.26,144.18,15.7817]
["bitfinex","SOLUSD",1724084762108,6.9327,144.25,144.19,20.0]
["bitfinex","SOLUSD",1724084762580,39.323,144.24,144.19,20.0]
["bitfinex","SOLUSD",1724084762779,6.9334,144.23,144.18,15.7817]
["bitfinex","SOLUSD",1724084763285,39.323,144.24,144.18,15.7817]
["bitfinex","SOLUSD",1724084763886,32.39,144.22,144.17,6.1167]
["bitfinex","SOLUSD",1724084764095,32.39,144.22,144.18,20.0]
["bitfinex","SOLUSD",1724084765585,32.39,144.22,144.17,6.1167]
["bitfinex","SOLUSD",1724084765586,32.39,144.22,144.14,15.0459]
["bitfinex","SOLUSD",1724084765787,39.3248,144.2,144.14,15.0459]
["bitfinex","SOLUSD",1724084766113,39.3257,144.18,144.13,6.2943]
["bitfinex","SOLUSD",1724084766414,8.34167647,144.17,144.1,22.065]
["bitfinex","SOLUSD",1724084767610,6.9366,144.17,144.1,22.065]
["bitfinex","SOLUSD",1724084767911,39.3258,144.18,144.1,22.065]
["bitfinex","SOLUSD",1724084768076,6.9358,144.18,144.1,22.065]
["bitfinex","SOLUSD",1724084768706,6.9358,144.18,144.11,45.0]
["bitfinex","SOLUSD",1724084769207,6.9358,144.18,144.1,22.065]
["bitfinex","SOLUSD",1724084769376,6.9358,144.18,144.11,20.0]
["bitfinex","SOLUSD",1724084769581,6.9358,144.18,144.12,45.0]
["bitfinex","SOLUSD",1724084770003,6.9358,144.18,144.11,45.0]
["bitfinex","SOLUSD",1724084770311,6.9358,144.18,144.1,22.065]
["bitfinex","SOLUSD",1724084770487,6.9358,144.18,144.11,65.0]
["bitfinex","SOLUSD",1724084770687,6.9354,144.19,144.11,65.0]
["bitfinex","SOLUSD",1724084772195,39.3239,144.22,144.11,97.39]
["bitfinex","SOLUSD",1724084772394,22.0922,144.23,144.11,97.39]
["bitfinex","SOLUSD",1724084772707,15.1588,144.23,144.11,97.39]
["bitfinex","SOLUSD",1724084772896,32.39,144.22,144.11,97.39]
["bitfinex","SOLUSD",1724084773617,39.3239,144.22,144.11,97.39]
["bitfinex","SOLUSD",1724084777214,6.9345,144.21,144.11,65.0]
["bitfinex","SOLUSD",1724084778202,6.9348,144.2,144.11,65.0]
["bitfinex","SOLUSD",1724084778716,1.40507647,144.19,144.11,65.0]
["bitfinex","SOLUSD",1724084779291,6.9353,144.19,144.11,20.0]
["bitfinex","SOLUSD",1724084780598,6.9358,144.18,144.11,20.0]
["bitfinex","SOLUSD",1724084780804,6.9354,144.19,144.11,20.0]
["bitfinex","SOLUSD",1724084781100,32.39,144.2,144.12,45.0]
["bitfinex","SOLUSD",1724084781406,32.39,144.2,144.13,20.0]
["bitfinex","SOLUSD",1724084782598,39.3251,144.2,144.13,20.0]
["bitfinex","SOLUSD",1724084782919,6.9354,144.19,144.13,20.0]
["bitfinex","SOLUSD",1724084783237,1.40507647,144.18,144.13,20.0]
["bitfinex","SOLUSD",1724084783404,6.9354,144.19,144.13,20.0]
["bitfinex","SOLUSD",1724084783813,39.3249,144.2,144.13,20.0]
["bitfinex","SOLUSD",1724084784717,6.9353,144.19,144.13,20.0]
["bitfinex","SOLUSD",1724084785216,39.3258,144.18,144.1,22.065]
["bitfinex","SOLUSD",1724084785401,39.3258,144.18,144.11,65.0]
["bitfinex","SOLUSD",1724084788822,32.39,144.2,144.11,65.0]
["bitfinex","SOLUSD",1724084789310,39.325,144.2,144.11,65.0]
["bitfinex","SOLUSD",1724084791023,39.325,144.2,144.11,65.0]
["bitfinex","SOLUSD",1724084791601,6.9353,144.19,144.11,65.0]
["bitfinex","SOLUSD",1724084791808,1.40507647,144.18,144.11,65.0]
["bitfinex","SOLUSD",1724084792010,40.73127647,144.18,144.11,20.0]
["bitfinex","SOLUSD",1724084792231,8.34127647,144.17,144.11,20.0]
["bitfinex","SOLUSD",1724084792737,1.40507647,144.17,144.11,20.0]
["bitfinex","SOLUSD",1724084793932,39.3259,144.18,144.11,20.0]
["bitfinex","SOLUSD",1724084795514,6.9355,144.19,144.11,20.0]
["bitfinex","SOLUSD",1724084795717,6.9355,144.19,144.12,45.0]
["bitfinex","SOLUSD",1724084796053,32.39,144.2,144.12,45.0]
["bitfinex","SOLUSD",1724084796217,32.39,144.2,144.13,20.0]
["bitfinex","SOLUSD",1724084796409,6.9346,144.21,144.13,20.0]
["bitfinex","SOLUSD",1724084796631,0.15,144.26,144.15,22.0808]
["bitfinex","SOLUSD",1724084796819,0.15,144.26,144.16,20.0]
["bitfinex","SOLUSD",1724084797018,0.15,144.26,144.18,6.4184]
["bitfinex","SOLUSD",1724084797257,0.15,144.26,144.19,80.6624]
["bitfinex","SOLUSD",1724084800358,0.15,144.26,144.2,6.1085]
["bitfinex","SOLUSD",1724084800515,0.15,144.26,144.21,81.0414]
["bitfinex","SOLUSD",1724084806334,0.15,144.26,144.21,113.4314]
["bitfinex","SOLUSD",1724084806535,0.15,144.26,144.21,110.9314]
["bitfinex","SOLUSD",1724084807049,0.15,144.26,144.23,16.2699]
["bitfinex","SOLUSD",1724084807225,0.15,144.26,144.24,20.0]
["bitfinex","SOLUSD",1724084814138,40.1815912,144.35,144.26,6.2216]
["bitfinex","SOLUSD",1724084814350,7.7915912,144.35,144.28,15.8399]
["bitfinex","SOLUSD",1724084814949,0.8636912,144.35,144.28,15.8399]
["bitfinex","SOLUSD",1724084816129,0.8636912,144.35,144.29,65.0]
["bitfinex","SOLUSD",1724084816747,0.8636912,144.35,144.29,20.0]
["bitfinex","SOLUSD",1724084816962,2.26876767,144.35,144.29,20.0]
["bitfinex","SOLUSD",1724084818031,7.7913912,144.35,144.29,20.0]
["bitfinex","SOLUSD",1724084818231,40.72317647,144.34,144.28,15.8399]
["bitfinex","SOLUSD",1724084818439,39.3181,144.34,144.28,15.8399]
["bitfinex","SOLUSD",1724084819656,6.9286,144.33,144.28,15.8399]
["bitfinex","SOLUSD",1724084821271,6.9299,144.31,144.26,6.2216]
["bitfinex","SOLUSD",1724084821492,32.39,144.32,144.26,6.2216]
["bitfinex","SOLUSD",1724084821493,39.3192,144.32,144.26,6.2216]
["bitfinex","SOLUSD",1724084821960,6.9286,144.33,144.26,6.2216]
["bitfinex","SOLUSD",1724084826863,39.3182,144.34,144.26,6.2216]
["bitfinex","SOLUSD",1724084827059,39.3182,144.34,144.27,45.0]
["bitfinex","SOLUSD",1724084827289,8.33357647,144.33,144.27,45.0]
["bitfinex","SOLUSD",1724084827472,8.33357647,144.33,144.26,6.2216]
["bitfinex","SOLUSD",1724084827766,6.9285,144.33,144.26,6.2216]
["bitfinex","SOLUSD",1724084827945,8.33357647,144.33,144.26,6.2216]
["bitfinex","SOLUSD",1724084828147,32.39,144.34,144.26,6.2216]
["bitfinex","SOLUSD",1724084828359,6.9286,144.33,144.26,6.2216]
["bitfinex","SOLUSD",1724084829384,2.26876767,144.35,144.26,6.2216]
["bitfinex","SOLUSD",1724084829385,39.3191,144.32,144.26,6.2216]
["bitfinex","SOLUSD",1724084830188,32.39,144.32,144.26,6.2216]
["bitfinex","SOLUSD",1724084830492,6.9286,144.33,144.26,6.2216]
["bitfinex","SOLUSD",1724084832186,6.929,144.32,144.26,6.2216]
["bitfinex","SOLUSD",1724084832556,39.319,144.32,144.26,6.2216]
["bitfinex","SOLUSD",1724084834492,12.94,144.31,144.26,6.2216]
["bitfinex","SOLUSD",1724084834691,12.94,144.29,144.25,15.0287]
["bitfinex","SOLUSD",1724084834869,12.94,144.27,144.23,6.5067]
["bitfinex","SOLUSD",1724084835261,12.94,144.29,144.23,6.5067]
["bitfinex","SOLUSD",1724084840184,7.17726227,144.35,144.25,15.4717]
["bitfinex","SOLUSD",1724084840383,12.94,144.34,144.26,45.0]
["bitfinex","SOLUSD",1724084840890,6.9283,144.34,144.26,45.0]
["bitfinex","SOLUSD",1724084841101,12.94,144.33,144.26,45.0]
["bitfinex","SOLUSD",1724084841268,12.94,144.33,144.27,20.0]
["bitfinex","SOLUSD",1724084842766,12.94,144.31,144.27,20.0]
["bitfinex","SOLUSD",1724084843063,12.94,144.31,144.26,20.0]
["bitfinex","SOLUSD",1724084843267,12.94,144.31,144.27,2.08266424]
["bitfinex","SOLUSD",1724084843581,12.94,144.31,144.26,20.0]
["bitfinex","SOLUSD",1724084843784,0.8636912,144.35,144.27,2.0826637]
["bitfinex","SOLUSD",1724084843785,12.94,144.32,144.27,2.0826637]
["bitfinex","SOLUSD",1724084843958,12.94,144.32,144.26,20.0]
["bitfinex","SOLUSD",1724084844305,12.94,144.32,144.27,2.08267406]
["bitfinex","SOLUSD",1724084844480,12.94,144.32,144.26,20.0]
["bitfinex","SOLUSD",1724084844678,12.94,144.32,144.27,4.9497416]
["bitfinex","SOLUSD",1724084844881,12.94,144.32,144.28,2.0826737]
["bitfinex","SOLUSD",1724084845108,12.94,144.32,144.27,2.86706671]
["bitfinex","SOLUSD",1724084845294,14.34507647,144.32,144.28,2.0824904]
["bitfinex","SOLUSD",1724084845503,14.34507647,144.32,144.26,20.0]
["bitfinex","SOLUSD",1724084845699,21.27417647,144.32,144.27,2.08262501]
["bitfinex","SOLUSD",1724084845881,21.27417647,144.32,144.26,20.0]
["bitfinex","SOLUSD",1724084846184,12.94,144.3,144.25,15.4717]
["bitfinex","SOLUSD",1724084846398,19.8704,144.3,144.26,2.08282574]
["bitfinex","SOLUSD",1724084846710,12.94,144.3,144.25,15.4717]
["bitfinex","SOLUSD",1724084846880,1.40507647,144.29,144.26,2.08288222]
["bitfinex","SOLUSD",1724084847080,19.8701,144.3,144.25,15.4717]
["bitfinex","SOLUSD",1724084847280,12.94,144.28,144.25,15.4717]
["bitfinex","SOLUSD",1724084847907,12.94,144.28,144.23,6.5067]
["bitfinex","SOLUSD",1724084848084,12.94,144.28,144.24,2.08303742]
["bitfinex","SOLUSD",1724084848282,12.94,144.3,144.25,2.08303742]
["bitfinex","SOLUSD",1724084848606,12.94,144.3,144.24,45.0]
["bitfinex","SOLUSD",1724084848810,12.94,144.3,144.25,2.08298533]
["bitfinex","SOLUSD",1724084849100,12.94,144.32,144.24,45.0]
["bitfinex","SOLUSD",1724084849275,12.94,144.32,144.25,2.08289842]
["bitfinex","SOLUSD",1724084849482,12.94,144.32,144.24,45.0]
["bitfinex","SOLUSD",1724084849483,12.94,144.3,144.26,2.08289842]
["bitfinex","SOLUSD",1724084849676,12.94,144.3,144.23,16.92162667]
["bitfinex","SOLUSD",1724084849878,12.94,144.3,144.24,4.95075393]
["bitfinex","SOLUSD",1724084850113,12.94,144.28,144.25,2.0828981]
["bitfinex","SOLUSD",1724084850282,12.94,144.28,144.21,26.17952667]
["bitfinex","SOLUSD",1724084850283,12.94,144.26,144.21,26.17952667]
["bitfinex","SOLUSD",1724084850614,12.94,144.26,144.22,22.86825727]
["bitfinex","SOLUSD",1724084850776,12.94,144.26,144.22,20.0]
["bitfinex","SOLUSD",1724084852189,19.872,144.26,144.21,15.7646]
["bitfinex","SOLUSD",1724084853532,12.94,144.26,144.21,15.7646]
["bitfinex","SOLUSD",1724084853900,19.8711,144.28,144.21,15.7646]
["bitfinex","SOLUSD",1724084854488,12.94,144.28,144.21,15.7646]
["bitfinex","SOLUSD",1724084854697,12.94,144.28,144.22,45.0]
["bitfinex","SOLUSD",1724084854896,12.94,144.3,144.22,45.0]
["bitfinex","SOLUSD",1724084855204,12.94,144.3,144.23,2.8670283]
["bitfinex","SOLUSD",1724084855417,12.94,144.3,144.22,57.94]
["bitfinex","SOLUSD",1724084855711,19.87,144.3,144.23,22.86752352]
["bitfinex","SOLUSD",1724084855931,6.93,144.3,144.24,45.0]
["bitfinex","SOLUSD",1724084856824,6.93,144.3,144.23,20.0]
["bitfinex","SOLUSD",1724084857295,6.93,144.3,144.22,20.0]
["bitfinex","SOLUSD",1724084857499,6.93,144.3,144.23,47.86787145]
["bitfinex","SOLUSD",1724084857715,6.93,144.3,144.23,45.0]
["bitfinex","SOLUSD",1724084859425,19.8699,144.31,144.23,45.0]
["bitfinex","SOLUSD",1724084859729,19.8699,144.31,144.24,8.54277212]
["bitfinex","SOLUSD",1724084859926,19.8699,144.31,144.25,2.08297212]
["bitfinex","SOLUSD",1724084860116,19.8699,144.31,144.24,6.4598]
["bitfinex","SOLUSD",1724084860425,19.8699,144.31,144.25,2.08297189]
["bitfinex","SOLUSD",1724084860642,19.8699,144.31,144.24,6.4598]
["bitfinex","SOLUSD",1724084860798,6.9299,144.31,144.25,2.08297189]
["bitfinex","SOLUSD",1724084861125,19.8699,144.31,144.24,6.4598]
["bitfinex","SOLUSD",1724084861328,12.94,144.31,144.25,2.08295956]
["bitfinex","SOLUSD",1724084861525,12.94,144.31,144.24,6.4598]
["bitfinex","SOLUSD",1724084861694,19.8695,144.31,144.25,2.08287382]
["bitfinex","SOLUSD",1724084861923,19.8695,144.31,144.24,6.4598]
["bitfinex","SOLUSD",1724084861924,6.93,144.3,144.24,6.4598]
["bitfinex","SOLUSD",1724084862115,6.93,144.3,144.25,2.08296946]
["bitfinex","SOLUSD",1724084862311,6.93,144.3,144.24,6.4598]
["bitfinex","SOLUSD",1724084862312,12.94,144.29,144.24,6.4598]
["bitfinex","SOLUSD",1724084862514,12.94,144.29,144.25,2.08297006]
["bitfinex","SOLUSD",1724084862720,12.94,144.29,144.24,6.4598]
["bitfinex","SOLUSD",1724084862904,12.94,144.29,144.25,2.08297308]
["bitfinex","SOLUSD",1724084863110,12.94,144.29,144.24,6.4598]
["bitfinex","SOLUSD",1724084863425,12.94,144.29,144.25,2.08296206]
["bitfinex","SOLUSD",1724084863625,12.94,144.29,144.24,6.4598]
["bitfinex","SOLUSD",1724084863802,12.94,144.29,144.25,2.08296182]
["bitfinex","SOLUSD",1724084864002,12.94,144.29,144.24,6.4598]
["bitfinex","SOLUSD",1724084864203,12.94,144.29,144.25,2.08297272]
["bitfinex","SOLUSD",1724084864410,12.94,144.29,144.24,6.4598]
["bitfinex","SOLUSD",1724084864613,12.94,144.29,144.25,2.0829729]
["bitfinex","SOLUSD",1724084864919,12.94,144.29,144.24,6.4598]
["bitfinex","SOLUSD",1724084865096,12.94,144.29,144.25,2.08297272]
["bitfinex","SOLUSD",1724084865296,19.8696,144.31,144.24,6.4598]
["bitfinex","SOLUSD",1724084865523,19.8696,144.31,144.25,2.08297212]
["bitfinex","SOLUSD",1724084865818,6.9296,144.31,144.24,6.4598]
["bitfinex","SOLUSD",1724084866028,6.9296,144.31,144.25,2.08296014]
["bitfinex","SOLUSD",1724084866329,6.9296,144.31,144.26,2.08296014]
["bitfinex","SOLUSD",1724084866503,6.9296,144.31,144.24,6.4598]
["bitfinex","SOLUSD",1724084866704,6.9296,144.31,144.25,2.08288092]
["bitfinex","SOLUSD",1724084866915,6.9296,144.31,144.24,6.4598]
["bitfinex","SOLUSD",1724084867122,6.9296,144.31,144.25,2.08289612]
["bitfinex","SOLUSD",1724084867347,6.9296,144.31,144.24,6.4598]
["bitfinex","SOLUSD",1724084867551,6.9296,144.31,144.25,2.08289835]
["bitfinex","SOLUSD",1724084867843,6.9296,144.31,144.24,6.4598]
["bitfinex","SOLUSD",1724084868160,6.9296,144.31,144.25,2.08288639]
["bitfinex","SOLUSD",1724084868330,6.9296,144.31,144.24,6.4598]
["bitfinex","SOLUSD",1724084868517,19.87,144.3,144.25,2.08288579]
["bitfinex","SOLUSD",1724084868718,19.87,144.3,144.24,6.4598]
["bitfinex","SOLUSD",1724084868940,19.87,144.3,144.25,2.08288698]
["bitfinex","SOLUSD",1724084869124,19.87,144.3,144.24,6.4598]
["bitfinex","SOLUSD",1724084869326,19.87,144.3,144.25,2.08288639]
["bitfinex","SOLUSD",1724084869643,1.40507647,144.29,144.22,40.51553449]
["bitfinex","SOLUSD",1724084869940,1.40507647,144.29,144.23,11.0543105]
["bitfinex","SOLUSD",1724084870136,1.40507647,144.29,144.24,22.08296122]
["bitfinex","SOLUSD",1724084870340,1.40507647,144.29,144.25,2.08296122]
["bitfinex","SOLUSD",1724084870635,19.87,144.3,144.24,20.0]
["bitfinex","SOLUSD",1724084870843,19.87,144.3,144.25,2.08296146]
["bitfinex","SOLUSD",1724084871051,19.87,144.3,144.24,6.10349558]
["bitfinex","SOLUSD",1724084871246,19.87,144.3,144.25,2.08297248]
["bitfinex","SOLUSD",1724084871431,19.87,144.3,144.23,24.83006385]
["bitfinex","SOLUSD",1724084871629,19.87,144.3,144.24,4.95084119]
["bitfinex","SOLUSD",1724084871827,19.87,144.3,144.25,2.08297171]
["bitfinex","SOLUSD",1724084872026,19.87,144.3,144.24,6.10349558]
["bitfinex","SOLUSD",1724084872232,19.87,144.3,144.25,2.0829614]
["bitfinex","SOLUSD",1724084872547,19.87,144.3,144.23,24.83006274]
["bitfinex","SOLUSD",1724084872852,19.87,144.3,144.24,11.0543067]
["bitfinex","SOLUSD",1724084873045,19.87,144.3,144.25,2.08296104]
["bitfinex","SOLUSD",1724084873251,19.87,144.3,144.24,6.10352242]
["bitfinex","SOLUSD",1724084873549,19.87,144.3,144.25,2.08297065]
["bitfinex","SOLUSD",1724084873752,19.87,144.3,144.24,6.10352762]
["bitfinex","SOLUSD",1724084873938,19.87,144.3,144.25,2.08297266]
["bitfinex","SOLUSD",1724084874125,19.87,144.3,144.24,6.10352743]
["bitfinex","SOLUSD",1724084874443,6.9305,144.29,144.25,2.08296501]
["bitfinex","SOLUSD",1724084874649,6.9305,144.29,144.24,6.10352971]
["bitfinex","SOLUSD",1724084874844,6.9305,144.29,144.25,2.08298085]
["bitfinex","SOLUSD",1724084875050,6.9305,144.29,144.24,6.10355501]
["bitfinex","SOLUSD",1724084875239,6.9305,144.29,144.25,2.08298357]
["bitfinex","SOLUSD",1724084875432,12.94,144.28,144.24,6.10356182]
["bitfinex","SOLUSD",1724084875744,12.94,144.26,144.21,4.83090359]
["bitfinex","SOLUSD",1724084875950,12.94,144.26,144.2,6.1068]
["bitfinex","SOLUSD",1724084876254,1.40507647,144.25,144.21,8.97281119]
["bitfinex","SOLUSD",1724084876442,12.94,144.26,144.2,6.10442991]
["bitfinex","SOLUSD",1724084876628,12.94,144.26,144.21,2.8685877]
["bitfinex","SOLUSD",1724084876854,12.94,144.26,144.2,6.10490332]
["bitfinex","SOLUSD",1724084877035,12.94,144.26,144.21,2.86862513]
["bitfinex","SOLUSD",1724084877233,12.94,144.26,144.2,6.10490199]
["bitfinex","SOLUSD",1724084877433,12.94,144.26,144.19,4.83124034]
["bitfinex","SOLUSD",1724084877641,12.94,144.26,144.2,53.97352836]
["bitfinex","SOLUSD",1724084877841,12.94,144.26,144.21,20.0]
["bitfinex","SOLUSD",1724084878658,12.94,144.26,144.19,4.83124034]
["bitfinex","SOLUSD",1724084878827,19.8731,144.24,144.18,15.6699]
["bitfinex","SOLUSD",1724084879029,1.40507647,144.23,144.19,20.0]
["bitfinex","SOLUSD",1724084879231,1.40507647,144.23,144.17,6.4842]
["bitfinex","SOLUSD",1724084879232,1.40507647,144.23,144.18,22.86913016]
["bitfinex","SOLUSD",1724084879460,1.40507647,144.23,144.18,20.0]
["bitfinex","SOLUSD",1724084880182,12.94,144.24,144.18,20.0]
["bitfinex","SOLUSD",1724084881562,12.94,144.24,144.18,22.86912891]
["bitfinex","SOLUSD",1724084882141,12.94,144.24,144.18,20.0]
["bitfinex","SOLUSD",1724084882142,19.8728,144.24,144.18,20.0]
["bitfinex","SOLUSD",1724084882374,12.94,144.22,144.15,4.83210628]
["bitfinex","SOLUSD",1724084882667,12.94,144.22,144.16,2.86927868]
["bitfinex","SOLUSD",1724084882968,12.94,144.22,144.14,29.3798]
["bitfinex","SOLUSD",1724084883164,12.94,144.22,144.15,47.86922623]
["bitfinex","SOLUSD",1724084883465,12.94,144.22,144.16,2.86922623]
["bitfinex","SOLUSD",1724084883772,12.94,144.22,144.16,22.86928147]
["bitfinex","SOLUSD",1724084883946,12.94,144.22,144.16,20.0]
["bitfinex","SOLUSD",1724084884149,12.94,144.22,144.16,22.86928147]
["bitfinex","SOLUSD",1724084884743,19.873,144.24,144.17,45.0]
["bitfinex","SOLUSD",1724084885136,12.94,144.24,144.17,45.0]
["bitfinex","SOLUSD",1724084885760,6.9324,144.25,144.17,45.0]
["bitfinex","SOLUSD",1724084885959,19.8724,144.25,144.17,45.0]
["bitfinex","SOLUSD",1724084886259,12.94,144.25,144.17,45.0]
["bitfinex","SOLUSD",1724084886462,12.94,144.25,144.17,47.86928147]
["bitfinex","SOLUSD",1724084886649,12.94,144.25,144.18,20.0]
["bitfinex","SOLUSD",1724084886966,19.8724,144.25,144.19,45.0]
["bitfinex","SOLUSD",1724084887138,19.8724,144.25,144.18,20.0]
["bitfinex","SOLUSD",1724084889761,12.94,144.25,144.18,20.0]
["bitfinex","SOLUSD",1724084890449,19.8724,144.25,144.18,20.0]
["bitfinex","SOLUSD",1724084890851,12.94,144.25,144.18,20.0]
["bitfinex","SOLUSD",1724084891059,12.94,144.25,144.19,45.0]
["bitfinex","SOLUSD",1724084892553,12.94,144.25,144.18,22.86894513]
["bitfinex","SOLUSD",1724084892746,19.8724,144.25,144.18,20.0]
["bitfinex","SOLUSD",1724084893059,19.8724,144.25,144.16,2.86894513]
["bitfinex","SOLUSD",1724084893263,19.8724,144.25,144.15,32.94]
["bitfinex","SOLUSD",1724084893264,1.40507647,144.24,144.17,2.86894513]
["bitfinex","SOLUSD",1724084893445,19.8724,144.25,144.16,47.86894513]
["bitfinex","SOLUSD",1724084893651,19.8724,144.25,144.17,22.86894513]
["bitfinex","SOLUSD",1724084893948,12.94,144.23,144.17,22.86894513]
["bitfinex","SOLUSD",1724084894143,12.94,144.21,144.17,20.0]
["bitfinex","SOLUSD",1724084894342,1.40507647,144.2,144.15,2.86894513]
["bitfinex","SOLUSD",1724084894541,1.40507647,144.2,144.14,19.30874513]
["bitfinex","SOLUSD",1724084894972,1.40507647,144.2,144.14,19.30933386]
["bitfinex","SOLUSD",1724084895567,12.94,144.21,144.14,19.30931235]
["bitfinex","SOLUSD",1724084895866,14.34507647,144.21,144.15,45.0]
["bitfinex","SOLUSD",1724084897159,1.40507647,144.2,144.11,2.86951235]
["bitfinex","SOLUSD",1724084897361,36.2646,144.19,144.11,2.86951235]
["bitfinex","SOLUSD",1724084897678,1.40507647,144.18,144.1,25.38131235]
["bitfinex","SOLUSD",1724084897845,12.94,144.17,144.1,25.38131235]
["bitfinex","SOLUSD",1724084898198,12.94,144.17,144.1,22.5118]
["bitfinex","SOLUSD",1724084898750,1.40507647,144.16,144.11,20.0]
["bitfinex","SOLUSD",1724084900076,1.40507647,144.16,144.07,21.91777384]
["bitfinex","SOLUSD",1724084900077,1.40507647,144.16,144.08,20.0]
["bitfinex","SOLUSD",1724084900473,19.8763,144.17,144.08,20.0]
["bitfinex","SOLUSD",1724084900654,12.94,144.15,144.08,20.0]
["bitfinex","SOLUSD",1724084900855,8.34287647,144.14,144.06,25.08276486]
["bitfinex","SOLUSD",1724084901159,12.94,144.13,144.06,22.2123]
["bitfinex","SOLUSD",1724084901674,19.8775,144.15,144.06,35.1523]
["bitfinex","SOLUSD",1724084901854,12.94,144.15,144.06,35.1523]
["bitfinex","SOLUSD",1724084902270,19.8773,144.15,144.06,35.1523]
["bitfinex","SOLUSD",1724084902472,12.94,144.15,144.06,35.1523]
["bitfinex","SOLUSD",1724084903078,12.94,144.15,144.07,20.0]
["bitfinex","SOLUSD",1724084903454,12.94,144.17,144.08,57.94]
["bitfinex","SOLUSD",1724084903752,6.1056,144.18,144.1,12.94]
["bitfinex","SOLUSD",1724084903956,6.1056,144.18,144.11,20.0]
["bitfinex","SOLUSD",1724084905878,16.3891,144.19,144.12,45.0]
["bitfinex","SOLUSD",1724084907691,16.3891,144.19,144.13,20.0]
["bitfinex","SOLUSD",1724084914880,23.3244,144.19,144.13,20.0]
["bitfinex","SOLUSD",1724084915081,6.9362,144.17,144.13,20.0]
["bitfinex","SOLUSD",1724084915390,6.9362,144.17,144.08,12.94]
["bitfinex","SOLUSD",1724084916563,12.94,144.16,144.06,22.2123]
["bitfinex","SOLUSD",1724084916763,12.94,144.16,144.07,32.94]
["bitfinex","SOLUSD",1724084918090,12.94,144.16,144.08,45.0]
["bitfinex","SOLUSD",1724084918295,12.94,144.16,144.09,20.0]
["bitfinex","SOLUSD",1724084921088,12.94,144.16,144.1,45.0]
["bitfinex","SOLUSD",1724084921293,12.94,144.16,144.11,20.0]
["bitfinex","SOLUSD",1724084923079,12.94,144.16,144.08,20.0]
["bitfinex","SOLUSD",1724084923272,12.94,144.16,144.09,45.0]
["bitfinex","SOLUSD",1724084923669,12.94,144.16,144.1,20.0]
["bitfinex","SOLUSD",1724084924178,12.94,144.16,144.08,20.0]
["bitfinex","SOLUSD",1724084925463,12.94,144.17,144.08,20.0]
["bitfinex","SOLUSD",1724084925667,12.94,144.17,144.09,45.0]
["bitfinex","SOLUSD",1724084926075,12.94,144.17,144.1,20.0]
["bitfinex","SOLUSD",1724084927876,19.8763,144.17,144.1,20.0]
["bitfinex","SOLUSD",1724084934006,6.9367,144.16,144.1,20.0]
["bitfinex","SOLUSD",1724084934299,21.28147647,144.17,144.1,20.0]
["bitfinex","SOLUSD",1724084934508,19.8764,144.17,144.08,20.0]
["bitfinex","SOLUSD",1724084935294,26.4828,144.17,144.08,20.0]
["bitfinex","SOLUSD",1724084936078,19.5464,144.17,144.08,22.87064333]
["bitfinex","SOLUSD",1724084936282,19.5464,144.17,144.09,45.0]
["bitfinex","SOLUSD",1724084936515,19.5464,144.17,144.1,20.0]
["bitfinex","SOLUSD",1724084938239,19.5464,144.17,144.1,22.87064333]
["bitfinex","SOLUSD",1724084938429,16.3891,144.19,144.11,12.94]
["bitfinex","SOLUSD",1724084938711,6.6064,144.21,144.13,12.94]
["bitfinex","SOLUSD",1724084938888,13.5407,144.21,144.14,20.0]
["bitfinex","SOLUSD",1724084939484,19.8748,144.2,144.13,20.0]
["bitfinex","SOLUSD",1724084940185,12.94,144.2,144.13,20.0]
["bitfinex","SOLUSD",1724084940586,12.94,144.18,144.13,20.0]
["bitfinex","SOLUSD",1724084940880,14.34507647,144.18,144.13,20.0]
["bitfinex","SOLUSD",1724084941205,14.34507647,144.18,144.12,20.0]
["bitfinex","SOLUSD",1724084944208,19.8753,144.19,144.13,9.78864026]
["bitfinex","SOLUSD",1724084944399,19.8753,144.19,144.14,4.95472065]
["bitfinex","SOLUSD",1724084944601,12.94,144.19,144.15,2.08460369]
["bitfinex","SOLUSD",1724084944818,26.4809,144.21,144.16,2.08460369]
["bitfinex","SOLUSD",1724084945023,16.2496,144.22,144.13,29.88089626]
["bitfinex","SOLUSD",1724084945208,19.8727,144.25,144.16,10.4196421]
["bitfinex","SOLUSD",1724084945520,6.933,144.24,144.17,29.78546957]
["bitfinex","SOLUSD",1724084945823,6.933,144.24,144.18,4.95312939]
["bitfinex","SOLUSD",1724084946031,6.933,144.24,144.19,2.08392842]
["bitfinex","SOLUSD",1724084946032,19.873,144.24,144.19,2.08392842]
["bitfinex","SOLUSD",1724084946222,19.873,144.24,144.18,2.8690728]
["bitfinex","SOLUSD",1724084946408,19.873,144.24,144.19,2.08387162]
["bitfinex","SOLUSD",1724084946606,19.873,144.24,144.17,20.0]
["bitfinex","SOLUSD",1724084946607,19.873,144.24,144.18,2.8690735]
["bitfinex","SOLUSD",1724084946819,19.873,144.24,144.19,2.08387204]
["bitfinex","SOLUSD",1724084947023,19.873,144.24,144.17,2.8690735]
["bitfinex","SOLUSD",1724084947218,19.873,144.24,144.18,2.08387328]
["bitfinex","SOLUSD",1724084947413,19.873,144.24,144.19,2.08385121]
["bitfinex","SOLUSD",1724084947615,19.873,144.24,144.17,2.86903878]
["bitfinex","SOLUSD",1724084947824,19.873,144.24,144.18,2.08391088]
["bitfinex","SOLUSD",1724084948114,19.873,144.24,144.16,24.83214176]
["bitfinex","SOLUSD",1724084948422,19.873,144.24,144.17,4.95317978]
["bitfinex","SOLUSD",1724084948600,19.873,144.24,144.18,2.0839733]
["bitfinex","SOLUSD",1724084948800,19.873,144.24,144.17,2.86920336]
["bitfinex","SOLUSD",1724084949127,19.873,144.24,144.18,2.08395038]
["bitfinex","SOLUSD",1724084949311,19.873,144.24,144.16,20.0]
["bitfinex","SOLUSD",1724084949502,19.873,144.24,144.17,2.08393044]
["bitfinex","SOLUSD",1724084949703,19.873,144.24,144.18,2.08393044]
["bitfinex","SOLUSD",1724084949905,21.27807647,144.24,144.16,20.0]
["bitfinex","SOLUSD",1724084950113,21.27807647,144.24,144.17,2.0839719]
["bitfinex","SOLUSD",1724084950114,19.873,144.24,144.17,2.0839719]
["bitfinex","SOLUSD",1724084950319,19.873,144.24,144.16,20.0]
["bitfinex","SOLUSD",1724084950599,19.873,144.24,144.17,2.08395114]
["bitfinex","SOLUSD",1724084950800,6.933,144.24,144.18,2.08395114]
["bitfinex","SOLUSD",1724084951000,12.94,144.23,144.17,2.86909663]
["bitfinex","SOLUSD",1724084951201,12.94,144.23,144.18,2.08387501]
["bitfinex","SOLUSD",1724084951417,12.94,144.23,144.16,20.0]
["bitfinex","SOLUSD",1724084951624,12.94,144.23,144.17,2.08387507]
["bitfinex","SOLUSD",1724084951827,12.94,144.23,144.16,20.0]
["bitfinex","SOLUSD",1724084952002,12.94,144.23,144.17,2.08387585]
["bitfinex","SOLUSD",1724084952204,19.8734,144.23,144.16,20.0]
["bitfinex","SOLUSD",1724084952523,19.8734,144.23,144.17,2.08388658]
["bitfinex","SOLUSD",1724084952828,28.6654,144.26,144.17,12.94]
["bitfinex","SOLUSD",1724084953020,41.6054,144.26,144.18,69.95254218]
["bitfinex","SOLUSD",1724084953245,41.6054,144.26,144.19,2.08372493]
["bitfinex","SOLUSD",1724084953426,41.6054,144.26,144.18,67.86865529]
["bitfinex","SOLUSD",1724084953627,41.6054,144.26,144.19,2.08362147]
["bitfinex","SOLUSD",1724084953815,41.6054,144.26,144.18,67.86865529]
["bitfinex","SOLUSD",1724084954136,41.6054,144.26,144.19,2.08359888]
["bitfinex","SOLUSD",1724084954442,41.6054,144.26,144.18,67.86865529]
["bitfinex","SOLUSD",1724084954638,41.6054,144.26,144.19,2.08361971]
["bitfinex","SOLUSD",1724084954942,41.6054,144.26,144.18,20.0]
["bitfinex","SOLUSD",1724084955714,6.9325,144.25,144.18,20.0]
["bitfinex","SOLUSD",1724084955907,34.6735,144.26,144.18,20.0]
["bitfinex","SOLUSD",1724084955908,12.94,144.24,144.18,20.0]
["bitfinex","SOLUSD",1724084956109,19.8731,144.24,144.17,22.08381325]
["bitfinex","SOLUSD",1724084956340,19.8731,144.24,144.17,20.0]
["bitfinex","SOLUSD",1724084957332,19.8731,144.24,144.17,22.08383694]
["bitfinex","SOLUSD",1724084957714,19.8731,144.24,144.17,20.0]
["bitfinex","SOLUSD",1724084957931,6.9333,144.23,144.17,20.0]
["bitfinex","SOLUSD",1724084958435,12.94,144.22,144.16,2.0839409]
["bitfinex","SOLUSD",1724084958638,1.40507647,144.21,144.15,2.08402755]
["bitfinex","SOLUSD",1724084958821,1.40507647,144.2,144.15,2.08402755]
["bitfinex","SOLUSD",1724084959126,1.40507647,144.2,144.14,2.08402755]
["bitfinex","SOLUSD",1724084959331,1.40507647,144.2,144.15,2.08402755]
["bitfinex","SOLUSD",1724084959533,1.40507647,144.2,144.14,2.08415161]
["bitfinex","SOLUSD",1724084959713,1.40507647,144.2,144.14,20.0]
["bitfinex","SOLUSD",1724084960219,6.9343,144.21,144.14,20.0]
["bitfinex","SOLUSD",1724084960419,12.94,144.2,144.14,20.0]
["bitfinex","SOLUSD",1724084960610,12.94,144.2,144.12,22.86872334]
["bitfinex","SOLUSD",1724084961130,12.94,144.2,144.12,22.86959572]
["bitfinex","SOLUSD",1724084962139,12.94,144.2,144.1,16.3885]
["bitfinex","SOLUSD",1724084962140,19.8761,144.18,144.1,16.3885]
["bitfinex","SOLUSD",1724084962733,12.94,144.16,144.09,6.3094]
["bitfinex","SOLUSD",1724084963515,12.94,144.16,144.08,12.94]
["bitfinex","SOLUSD",1724084964338,12.94,144.16,144.09,20.0]
["bitfinex","SOLUSD",1724084970938,19.8759,144.18,144.1,12.94]
["bitfinex","SOLUSD",1724084971141,19.8759,144.18,144.11,65.0]
["bitfinex","SOLUSD",1724084972123,19.8759,144.18,144.11,20.0]
["bitfinex","SOLUSD",1724084978149,6.9363,144.17,144.09,20.0]
["bitfinex","SOLUSD",1724084978449,6.9363,144.17,144.1,45.0]
["bitfinex","SOLUSD",1724084978638,6.9363,144.17,144.11,20.0]
["bitfinex","SOLUSD",1724084979355,12.94,144.16,144.11,20.0]
["bitfinex","SOLUSD",1724084979563,12.94,144.16,144.08,20.0]
["bitfinex","SOLUSD",1724084979731,12.94,144.16,144.09,45.0]
["bitfinex","SOLUSD",1724084979935,12.94,144.16,144.1,20.0]
["bitfinex","SOLUSD",1724084980135,6.9359,144.18,144.1,20.0]
["bitfinex","SOLUSD",1724084980339,12.94,144.19,144.11,57.94]
["bitfinex","SOLUSD",1724084980656,12.94,144.19,144.12,20.0]
["bitfinex","SOLUSD",1724084980863,6.9353,144.19,144.12,20.0]
["bitfinex","SOLUSD",1724084981045,19.8753,144.19,144.12,20.0]
["bitfinex","SOLUSD",1724084981864,12.94,144.17,144.12,20.0]
["bitfinex","SOLUSD",1724084982035,19.8763,144.17,144.1,20.0]
["bitfinex","SOLUSD",1724084982364,12.94,144.15,144.08,20.0]
["bitfinex","SOLUSD",1724084984335,12.94,144.17,144.09,57.94]
["bitfinex","SOLUSD",1724084984558,12.94,144.17,144.1,20.0]
["bitfinex","SOLUSD",1724084984858,12.94,144.17,144.11,45.0]
["bitfinex","SOLUSD",1724084985033,12.94,144.17,144.1,20.0]
["bitfinex","SOLUSD",1724084985534,19.3628,144.2,144.11,12.94]
["bitfinex","SOLUSD",1724084985737,6.4228,144.2,144.11,12.94]
["bitfinex","SOLUSD",1724084985966,19.3628,144.2,144.11,12.94]
["bitfinex","SOLUSD",1724084986140,6.9355,144.19,144.11,12.94]
["bitfinex","SOLUSD",1724084986637,6.9366,144.17,144.1,20.0]
["bitfinex","SOLUSD",1724084986959,28.5008,144.16,144.08,20.0]
["bitfinex","SOLUSD",1724084987145,35.4375,144.16,144.07,20.0]
["bitfinex","SOLUSD",1724084987936,28.5008,144.16,144.08,12.94]
["bitfinex","SOLUSD",1724084988156,28.5008,144.16,144.09,65.0]
["bitfinex","SOLUSD",1724084989636,22.4975,144.16,144.09,20.0]
["bitfinex","SOLUSD",1724084989837,15.5608,144.16,144.09,20.0]
["bitfinex","SOLUSD",1724084990160,12.94,144.15,144.07,20.0]
["bitfinex","SOLUSD",1724084990349,19.8772,144.15,144.07,20.0]
["bitfinex","SOLUSD",1724084990536,12.94,144.15,144.07,20.0]
["bitfinex","SOLUSD",1724084993352,6.938,144.14,144.07,20.0]
["bitfinex","SOLUSD",1724084995346,1.40507647,144.13,144.07,20.0]
["bitfinex","SOLUSD",1724084997262,19.8774,144.15,144.07,20.0]
["bitfinex","SOLUSD",1724084999449,6.9385,144.13,144.07,20.0]
["bitfinex","SOLUSD",1724084999639,12.94,144.11,144.03,15.4992]
["bitfinex","SOLUSD",1724085001048,12.94,144.11,144.04,65.0]
["bitfinex","SOLUSD",1724085002264,28.4257,144.11,144.04,65.0]
["bitfinex","SOLUSD",1724085002964,28.4257,144.11,144.04,20.0]
["bitfinex","SOLUSD",1724085002965,12.94,144.09,144.04,20.0]
["bitfinex","SOLUSD",1724085003275,12.94,144.09,144.01,12.94]
["bitfinex","SOLUSD",1724085003276,1.40507647,144.08,144.02,2.87204143]
["bitfinex","SOLUSD",1724085003450,28.4257,144.11,144.02,2.87204143]
["bitfinex","SOLUSD",1724085003847,35.3648,144.11,144.01,12.94]
["bitfinex","SOLUSD",1724085004060,35.3648,144.11,144.01,15.81204143]
["bitfinex","SOLUSD",1724085004259,35.3648,144.11,144.02,2.87204143]
["bitfinex","SOLUSD",1724085004654,35.3648,144.11,144.02,67.87204143]
["bitfinex","SOLUSD",1724085004856,35.3648,144.11,144.03,20.0]
["bitfinex","SOLUSD",1724085005567,12.94,144.07,144.03,20.0]
["bitfinex","SOLUSD",1724085005764,12.94,144.07,143.99,2.87204143]
["bitfinex","SOLUSD",1724085005765,1.40507647,144.06,143.99,2.87204143]
["bitfinex","SOLUSD",1724085005983,16.89077647,144.06,143.98,6.398]
["bitfinex","SOLUSD",1724085006270,15.4857,144.06,143.98,9.27110046]
["bitfinex","SOLUSD",1724085006470,15.4857,144.06,143.98,6.398]
["bitfinex","SOLUSD",1724085006941,15.4857,144.06,143.99,57.94]
["bitfinex","SOLUSD",1724085007272,1.40507647,144.09,144.01,12.94]
["bitfinex","SOLUSD",1724085007447,21.9152,144.1,144.02,45.0]
["bitfinex","SOLUSD",1724085007766,1.40507647,144.09,144.03,12.94]
["bitfinex","SOLUSD",1724085008242,1.40507647,144.09,144.02,45.0]
["bitfinex","SOLUSD",1724085008448,21.9152,144.1,144.03,20.0]
["bitfinex","SOLUSD",1724085008648,1.40507647,144.09,144.03,20.0]
["bitfinex","SOLUSD",1724085009357,21.9152,144.1,144.03,20.0]
["bitfinex","SOLUSD",1724085009545,28.8552,144.1,144.03,20.0]
["bitfinex","SOLUSD",1724085009749,21.9152,144.1,144.03,20.0]
["bitfinex","SOLUSD",1724085009948,21.9152,144.1,144.03,32.94]
["bitfinex","SOLUSD",1724085010361,21.9152,144.1,144.05,12.94]
["bitfinex","SOLUSD",1724085010362,15.4148,144.1,144.05,12.94]
["bitfinex","SOLUSD",1724085010564,28.7215,144.13,144.05,12.94]
["bitfinex","SOLUSD",1724085010968,15.7815,144.13,144.07,12.94]
["bitfinex","SOLUSD",1724085011274,22.7178,144.17,144.09,12.94]
["bitfinex","SOLUSD",1724085011777,22.7178,144.17,144.08,20.0]
["bitfinex","SOLUSD",1724085011778,35.6578,144.17,144.08,20.0]
["bitfinex","SOLUSD",1724085011953,35.6578,144.17,144.08,32.94]
["bitfinex","SOLUSD",1724085012149,6.9368,144.16,144.08,32.94]
["bitfinex","SOLUSD",1724085012381,19.8772,144.15,144.08,20.0]
["bitfinex","SOLUSD",1724085012677,12.94,144.13,144.07,20.0]
["bitfinex","SOLUSD",1724085012859,1.40507647,144.12,144.05,20.0]
["bitfinex","SOLUSD",1724085013068,12.94,144.11,144.05,20.0]
["bitfinex","SOLUSD",1724085013379,12.94,144.11,144.0,9.10275889]
["bitfinex","SOLUSD",1724085013380,12.94,144.07,144.0,9.10275889]
["bitfinex","SOLUSD",1724085013574,17.48117647,144.1,144.0,19.1714]
["bitfinex","SOLUSD",1724085013575,12.94,144.09,144.0,19.1714]
["bitfinex","SOLUSD",1724085014381,12.94,144.09,144.01,2.08595259]
["bitfinex","SOLUSD",1724085014551,12.94,144.09,144.02,2.08595259]
["bitfinex","SOLUSD",1724085014758,12.94,144.09,144.01,67.08595259]
["bitfinex","SOLUSD",1724085014961,12.94,144.09,144.01,65.0]
["bitfinex","SOLUSD",1724085015185,12.94,144.09,144.02,2.08595634]
["bitfinex","SOLUSD",1724085015479,23.0158,144.1,144.02,15.02595634]
["bitfinex","SOLUSD",1724085015692,16.0761,144.1,144.03,20.0]
["bitfinex","SOLUSD",1724085015864,16.0761,144.1,144.03,65.0]
["bitfinex","SOLUSD",1724085016393,16.0761,144.1,144.03,67.08571756]
["bitfinex","SOLUSD",1724085017567,12.94,144.09,144.03,20.0]
["bitfinex","SOLUSD",1724085017755,12.94,144.09,144.01,2.08584417]
["bitfinex","SOLUSD",1724085017756,1.40507647,144.08,144.02,2.08584417]
["bitfinex","SOLUSD",1724085017956,1.40507647,144.08,144.02,47.08584417]
["bitfinex","SOLUSD",1724085018256,1.40507647,144.08,144.03,20.0]
["bitfinex","SOLUSD",1724085018455,55.4557,144.1,144.03,20.0]
["bitfinex","SOLUSD",1724085018883,48.5161,144.1,144.03,20.0]
["bitfinex","SOLUSD",1724085019664,16.0761,144.1,144.03,20.0]
["bitfinex","SOLUSD",1724085019857,16.0761,144.1,144.03,22.08584417]
["bitfinex","SOLUSD",1724085022294,23.0868,144.14,144.04,45.0]
["bitfinex","SOLUSD",1724085022460,23.0868,144.14,144.05,20.0]
["bitfinex","SOLUSD",1724085022784,16.1488,144.14,144.06,60.8256]
["bitfinex","SOLUSD",1724085023099,23.0865,144.14,144.07,20.0]
["bitfinex","SOLUSD",1724085024996,16.1488,144.14,144.07,20.0]
["bitfinex","SOLUSD",1724085026369,23.0866,144.14,144.07,20.0]
["bitfinex","SOLUSD",1724085027594,23.0866,144.14,144.07,22.08528606]
["bitfinex","SOLUSD",1724085027962,23.0866,144.14,144.07,20.0]
["bitfinex","SOLUSD",1724085028178,23.0866,144.14,144.07,22.08528606]
["bitfinex","SOLUSD",1724085029165,23.0866,144.14,144.07,20.0]
["bitfinex","SOLUSD",1724085030796,39.3773,144.15,144.07,20.0]
["bitfinex","SOLUSD",1724085030990,16.2875,144.18,144.08,79.52515632]
["bitfinex","SOLUSD",1724085031166,27.809415,144.21,144.1,32.44]
["bitfinex","SOLUSD",1724085031383,6.9348,144.2,144.11,67.08459966]
["bitfinex","SOLUSD",1724085031573,6.9348,144.2,144.12,2.08459966]
["bitfinex","SOLUSD",1724085031895,6.9348,144.2,144.13,2.08459966]
["bitfinex","SOLUSD",1724085032192,6.9348,144.2,144.11,65.0]
["bitfinex","SOLUSD",1724085032401,6.9348,144.2,144.12,2.08434317]
["bitfinex","SOLUSD",1724085032591,6.9348,144.2,144.13,2.08434317]
["bitfinex","SOLUSD",1724085032806,6.9348,144.2,144.13,20.0]
["bitfinex","SOLUSD",1724085033504,6.9348,144.2,144.13,22.08435438]
["bitfinex","SOLUSD",1724085035006,32.44,144.2,144.13,22.08435438]
["bitfinex","SOLUSD",1724085035304,6.936,144.18,144.12,16.2587]
["bitfinex","SOLUSD",1724085035977,32.44,144.2,144.12,16.2587]
["bitfinex","SOLUSD",1724085036177,6.935,144.2,144.12,18.34318227]
["bitfinex","SOLUSD",1724085036708,6.935,144.2,144.12,16.2587]
["bitfinex","SOLUSD",1724085036994,6.935,144.2,144.12,18.34318227]
["bitfinex","SOLUSD",1724085037197,6.9353,144.19,144.12,16.2587]
["bitfinex","SOLUSD",1724085038073,32.44,144.2,144.12,16.2587]
["bitfinex","SOLUSD",1724085038292,33.84507647,144.2,144.12,16.2587]
["bitfinex","SOLUSD",1724085038984,6.9357,144.18,144.12,16.2587]
["bitfinex","SOLUSD",1724085039294,8.34137647,144.17,144.12,16.2587]
["bitfinex","SOLUSD",1724085039495,8.34177647,144.16,144.09,2.08448227]
["bitfinex","SOLUSD",1724085039688,6.9372,144.15,144.08,18.32428227]
["bitfinex","SOLUSD",1724085039869,6.9372,144.15,144.08,16.2398]
["bitfinex","SOLUSD",1724085040869,39.3768,144.16,144.08,16.2398]
["bitfinex","SOLUSD",1724085041296,39.3768,144.16,144.09,20.0]
["bitfinex","SOLUSD",1724085041603,39.3762,144.18,144.09,20.0]
["bitfinex","SOLUSD",1724085041893,6.9362,144.17,144.09,20.0]
["bitfinex","SOLUSD",1724085042097,6.9367,144.16,144.09,20.0]
["bitfinex","SOLUSD",1724085042285,6.9372,144.15,144.09,20.0]
["bitfinex","SOLUSD",1724085042493,6.9369,144.16,144.09,20.0]
["bitfinex","SOLUSD",1724085043021,6.9372,144.15,144.09,20.0]
["bitfinex","SOLUSD",1724085047913,39.3791,144.12,144.06,6.0277]
["bitfinex","SOLUSD",1724085048207,6.9396,144.1,144.06,6.0277]
["bitfinex","SOLUSD",1724085048384,6.9396,144.1,144.04,15.7104]
["bitfinex","SOLUSD",1724085048385,6.9401,144.09,144.04,15.7104]
["bitfinex","SOLUSD",1724085048976,6.9397,144.1,144.04,15.7104]
["bitfinex","SOLUSD",1724085050000,32.44,144.12,144.04,15.7104]
["bitfinex","SOLUSD",1724085050297,6.9399,144.1,144.04,15.7104]
["bitfinex","SOLUSD",1724085050514,39.3799,144.1,144.04,15.7104]
["bitfinex","SOLUSD",1724085050688,32.44,144.1,144.04,15.7104]
["bitfinex","SOLUSD",1724085051009,39.3805,144.09,144.04,15.7104]
["bitfinex","SOLUSD",1724085051292,6.9406,144.08,144.04,15.7104]
["bitfinex","SOLUSD",1724085051789,6.9402,144.09,144.04,15.7104]
["bitfinex","SOLUSD",1724085053597,6.9407,144.08,144.04,15.7104]
["bitfinex","SOLUSD",1724085053898,6.9407,144.08,144.02,6.3755]
["bitfinex","SOLUSD",1724085054314,6.9418,144.06,144.02,6.3755]
["bitfinex","SOLUSD",1724085054606,39.3811,144.07,144.01,15.3407]
["bitfinex","SOLUSD",1724085054804,1.40507647,144.06,144.01,15.3407]
["bitfinex","SOLUSD",1724085055392,39.3811,144.07,144.01,15.3407]
["bitfinex","SOLUSD",1724085055896,6.9411,144.07,144.01,15.3407]
["bitfinex","SOLUSD",1724085056403,32.44,144.1,144.01,15.3407]
["bitfinex","SOLUSD",1724085056612,32.44,144.1,144.02,20.0]
["bitfinex","SOLUSD",1724085056924,6.9404,144.09,144.02,20.0]
["bitfinex","SOLUSD",1724085058190,32.44,144.1,144.02,20.0]
["bitfinex","SOLUSD",1724085058191,6.9405,144.08,144.02,20.0]
["bitfinex","SOLUSD",1724085060207,39.3797,144.1,144.02,20.0]
["bitfinex","SOLUSD",1724085060711,6.9401,144.09,144.02,20.0]
["bitfinex","SOLUSD",1724085060884,6.9407,144.08,144.02,20.0]
["bitfinex","SOLUSD",1724085061304,6.9407,144.08,144.01,15.3407]
["bitfinex","SOLUSD",1724085061305,33.84507647,144.08,144.01,15.3407]
["bitfinex","SOLUSD",1724085061512,32.44,144.06,144.01,15.3407]
["bitfinex","SOLUSD",1724085061698,1.40507647,144.05,144.01,15.3407]
["bitfinex","SOLUSD",1724085061896,39.3817,144.06,144.01,15.3407]
["bitfinex","SOLUSD",1724085063227,6.9417,144.06,144.01,15.3407]
["bitfinex","SOLUSD",1724085063811,6.9412,144.07,144.01,15.3407]
["bitfinex","SOLUSD",1724085064615,6.9407,144.08,144.01,15.3407]
["bitfinex","SOLUSD",1724085064815,6.9402,144.09,144.01,15.3407]
["bitfinex","SOLUSD",1724085065118,6.9402,144.09,144.02,20.0]
["bitfinex","SOLUSD",1724085065795,39.3798,144.1,144.03,6.6338]
["bitfinex","SOLUSD",1724085066029,6.9398,144.1,144.03,6.6338]
["bitfinex","SOLUSD",1724085067229,6.9401,144.09,144.03,6.6338]
["bitfinex","SOLUSD",1724085067512,49.7875,144.12,144.03,6.6338]
["bitfinex","SOLUSD",1724085067513,6.9406,144.08,144.03,6.6338]
["bitfinex","SOLUSD",1724085067717,39.3806,144.08,144.03,6.6338]
["bitfinex","SOLUSD",1724085068017,6.9411,144.07,144.03,6.6338]
["bitfinex","SOLUSD",1724085068326,39.3808,144.08,144.03,6.6338]
["bitfinex","SOLUSD",1724085068905,6.9402,144.09,144.03,6.6338]
["bitfinex","SOLUSD",1724085069303,6.9398,144.1,144.03,6.6338]
["bitfinex","SOLUSD",1724085069511,6.9387,144.12,144.05,16.1082]
["bitfinex","SOLUSD",1724085071016,6.9386,144.12,144.05,16.1082]
["bitfinex","SOLUSD",1724085071396,6.9392,144.11,144.05,16.1082]
["bitfinex","SOLUSD",1724085072615,39.3788,144.12,144.05,16.1082]
["bitfinex","SOLUSD",1724085072812,6.9388,144.12,144.05,16.1082]
["bitfinex","SOLUSD",1724085073011,6.9382,144.13,144.05,16.1082]
["bitfinex","SOLUSD",1724085073195,6.9382,144.13,144.06,20.0]
["bitfinex","SOLUSD",1724085075831,39.3778,144.14,144.06,20.0]
["bitfinex","SOLUSD",1724085076013,6.9378,144.14,144.07,6.0656]
["bitfinex","SOLUSD",1724085076213,59.3771,144.16,144.09,15.7507]
["bitfinex","SOLUSD",1724085076452,20.0,144.16,144.09,15.7507]
["bitfinex","SOLUSD",1724085077110,19.8964,144.17,144.09,15.7507]
["bitfinex","SOLUSD",1724085078036,35.6471,144.17,144.09,15.7507]
["bitfinex","SOLUSD",1724085079327,32.41,144.2,144.1,6.5282]
["bitfinex","SOLUSD",1724085079514,32.41,144.22,144.11,61.1214]
["bitfinex","SOLUSD",1724085079730,32.41,144.22,144.12,42.6496]
["bitfinex","SOLUSD",1724085080042,6.9346,144.21,144.12,42.6496]
["bitfinex","SOLUSD",1724085080634,6.9346,144.21,144.12,20.0]
["bitfinex","SOLUSD",1724085080930,257.2,144.24,144.16,6.0201]
["bitfinex","SOLUSD",1724085081116,32.41,144.27,144.17,20.0]
["bitfinex","SOLUSD",1724085081117,39.3415,144.27,144.17,20.0]
["bitfinex","SOLUSD",1724085081316,6.9315,144.27,144.19,15.6312]
["bitfinex","SOLUSD",1724085081527,27.791511,144.28,144.2,6.0414]
["bitfinex","SOLUSD",1724085081744,27.791511,144.28,144.21,20.0]
["bitfinex","SOLUSD",1724085082033,6.9305,144.29,144.21,20.0]
["bitfinex","SOLUSD",1724085082822,6.93,144.3,144.21,20.0]
["bitfinex","SOLUSD",1724085083534,6.9311,144.28,144.21,20.0]
["bitfinex","SOLUSD",1724085084616,33.81507647,144.27,144.2,6.0414]
["bitfinex","SOLUSD",1724085084817,1.40507647,144.26,144.2,6.0414]
["bitfinex","SOLUSD",1724085085217,39.3415,144.27,144.2,6.0414]
["bitfinex","SOLUSD",1724085086537,32.41,144.27,144.2,6.0414]
["bitfinex","SOLUSD",1724085086742,6.932,144.26,144.2,6.0414]
["bitfinex","SOLUSD",1724085088113,39.3414,144.27,144.2,6.0414]
["bitfinex","SOLUSD",1724085088516,1.40507647,144.26,144.2,6.0414]
["bitfinex","SOLUSD",1724085088929,39.3414,144.27,144.2,6.0414]
["bitfinex","SOLUSD",1724085090217,1.40507647,144.26,144.2,6.0414]
["bitfinex","SOLUSD",1724085090618,32.41,144.27,144.2,6.0414]
["bitfinex","SOLUSD",1724085090818,8.33727647,144.26,144.2,6.0414]
["bitfinex","SOLUSD",1724085094038,6.9322,144.26,144.2,6.0414]
["bitfinex","SOLUSD",1724085095046,1.40507647,144.25,144.2,6.0414]
["bitfinex","SOLUSD",1724085095643,1.40507647,144.24,144.2,6.0414]
["bitfinex","SOLUSD",1724085095863,6.9324,144.25,144.2,6.0414]
["bitfinex","SOLUSD",1724085099330,6.932,144.26,144.2,6.0414]
["bitfinex","SOLUSD",1724085099542,39.3415,144.27,144.2,6.0414]
["bitfinex","SOLUSD",1724085099852,6.9313,144.28,144.2,6.0414]
["bitfinex","SOLUSD",1724085101267,1.40507647,144.28,144.2,6.0414]
["bitfinex","SOLUSD",1724085101544,32.41,144.27,144.2,6.0414]
["bitfinex","SOLUSD",1724085102160,6.9324,144.25,144.2,6.0414]
["bitfinex","SOLUSD",1724085103656,6.9321,144.26,144.2,6.0414]
["bitfinex","SOLUSD",1724085104632,6.9324,144.25,144.2,6.0414]
["bitfinex","SOLUSD",1724085106359,6.9336,144.23,144.2,6.0414]
["bitfinex","SOLUSD",1724085106557,1.40507647,144.22,144.2,6.0414]
["bitfinex","SOLUSD",1724085106757,6.9336,144.23,144.2,6.0414]
["bitfinex","SOLUSD",1724085106937,6.9329,144.24,144.2,6.0414]
["bitfinex","SOLUSD",1724085108060,6.9329,144.24,144.2,6.7914]
["bitfinex","SOLUSD",1724085108457,32.41,144.25,144.2,6.7914]
["bitfinex","SOLUSD",1724085108667,6.9335,144.23,144.2,6.7914]
["bitfinex","SOLUSD",1724085108959,8.33887647,144.22,144.2,0.75]
["bitfinex","SOLUSD",1724085109135,39.3443,144.21,144.2,0.75]
["bitfinex","SOLUSD",1724085111950,6.9343,144.21,144.2,0.75]
["bitfinex","SOLUSD",1724085112359,6.9339,144.22,144.2,0.75]
["bitfinex","SOLUSD",1724085114160,39.3425,144.25,144.2,0.75]
["bitfinex","SOLUSD",1724085114450,6.9329,144.24,144.21,16.4958]
["bitfinex","SOLUSD",1724085115951,39.3417,144.27,144.21,16.4958]
["bitfinex","SOLUSD",1724085116142,32.41,144.27,144.21,16.4958]
["bitfinex","SOLUSD",1724085116341,6.9322,144.26,144.21,16.4958]
["bitfinex","SOLUSD",1724085117146,6.933,144.24,144.21,16.4958]
["bitfinex","SOLUSD",1724085117356,39.3425,144.25,144.21,16.4958]
["bitfinex","SOLUSD",1724085117859,6.9325,144.25,144.21,16.4958]
["bitfinex","SOLUSD",1724085118470,6.9329,144.24,144.21,16.4958]
["bitfinex","SOLUSD",1724085118841,6.9325,144.25,144.21,16.4958]
["bitfinex","SOLUSD",1724085119037,6.932,144.26,144.21,16.4958]
["bitfinex","SOLUSD",1724085119242,8.33707647,144.26,144.21,16.4958]
["bitfinex","SOLUSD",1724085119863,1.40507647,144.26,144.21,16.4958]
["bitfinex","SOLUSD",1724085120064,6.9319,144.26,144.21,16.4958]
["bitfinex","SOLUSD",1724085120943,1.40507647,144.25,144.21,16.4958]
["bitfinex","SOLUSD",1724085121238,6.9324,144.25,144.21,16.4958]
["bitfinex","SOLUSD",1724085121437,6.9323,144.26,144.21,16.4958]
["bitfinex","SOLUSD",1724085122053,1.40507647,144.25,144.21,16.4958]
["bitfinex","SOLUSD",1724085122755,8.33777647,144.25,144.21,16.4958]
["bitfinex","SOLUSD",1724085122953,6.9329,144.24,144.21,16.4958]
["bitfinex","SOLUSD",1724085123545,39.3426,144.25,144.21,16.4958]
["bitfinex","SOLUSD",1724085124664,6.9326,144.25,144.21,16.4958]
["bitfinex","SOLUSD",1724085128558,19.8826,144.25,144.21,16.4958]
["bitfinex","SOLUSD",1724085128958,37.3264,144.29,144.21,16.4958]
["bitfinex","SOLUSD",1724085128959,6.9338,144.22,144.21,16.4958]
["bitfinex","SOLUSD",1724085129148,8.33887647,144.22,144.2,0.75]
["bitfinex","SOLUSD",1724085129470,12.95,144.21,144.2,0.75]
["bitfinex","SOLUSD",1724085129680,19.8843,144.21,144.2,0.75]
["bitfinex","SOLUSD",1724085130082,21.28937647,144.21,144.2,0.75]
["bitfinex","SOLUSD",1724085131191,19.8843,144.21,144.2,0.75]
["bitfinex","SOLUSD",1724085131491,6.934,144.22,144.2,0.75]
["bitfinex","SOLUSD",1724085131689,12.95,144.23,144.2,0.75]
["bitfinex","SOLUSD",1724085131690,19.8836,144.23,144.2,0.75]
["bitfinex","SOLUSD",1724085132506,6.9336,144.23,144.2,0.75]
["bitfinex","SOLUSD",1724085134264,32.38,144.27,144.2,0.75]
["bitfinex","SOLUSD",1724085134473,6.9323,144.26,144.21,2.08356586]
["bitfinex","SOLUSD",1724085134687,1.40507647,144.25,144.2,0.75]
["bitfinex","SOLUSD",1724085134980,32.38,144.27,144.2,0.75]
["bitfinex","SOLUSD",1724085135387,6.9326,144.25,144.2,0.75]
["bitfinex","SOLUSD",1724085136588,1.40507647,144.24,144.2,0.75]
["bitfinex","SOLUSD",1724085137174,6.9326,144.25,144.2,0.75]
["bitfinex","SOLUSD",1724085137866,1.40507647,144.24,144.2,0.75]
["bitfinex","SOLUSD",1724085138489,6.9329,144.24,144.2,0.75]
["bitfinex","SOLUSD",1724085139289,6.9327,144.25,144.2,0.75]
["bitfinex","SOLUSD",1724085139669,6.9327,144.25,144.21,2.08359504]
["bitfinex","SOLUSD",1724085139870,6.9327,144.25,144.2,0.75]
["bitfinex","SOLUSD",1724085140389,6.9327,144.25,144.21,2.08359324]
["bitfinex","SOLUSD",1724085140686,6.9327,144.25,144.2,0.75]
["bitfinex","SOLUSD",1724085140903,6.9327,144.25,144.21,2.08359324]
["bitfinex","SOLUSD",1724085141080,6.9327,144.25,144.2,0.75]
["bitfinex","SOLUSD",1724085141286,6.9317,144.27,144.22,21.804]
["bitfinex","SOLUSD",1724085141777,6.9311,144.28,144.22,21.804]
["bitfinex","SOLUSD",1724085141978,52.38,144.29,144.22,21.804]
["bitfinex","SOLUSD",1724085142181,6.9317,144.27,144.22,21.804]
["bitfinex","SOLUSD",1724085143778,677.8403,144.34,144.22,21.804]
["bitfinex","SOLUSD",1724085143971,6.9296,144.31,144.23,24.95085029]
["bitfinex","SOLUSD",1724085144174,6.9296,144.31,144.23,20.0]
["bitfinex","SOLUSD",1724085144375,6.9296,144.31,144.24,2.08297794]
["bitfinex","SOLUSD",1724085144614,6.9296,144.31,144.23,22.86758204]
["bitfinex","SOLUSD",1724085144804,6.9296,144.31,144.23,22.8675734]
["bitfinex","SOLUSD",1724085145017,6.9296,144.31,144.24,47.08297198]
["bitfinex","SOLUSD",1724085145310,6.9296,144.31,144.24,45.0]
["bitfinex","SOLUSD",1724085146001,6.9291,144.32,144.25,21.7763]
["bitfinex","SOLUSD",1724085147696,6.9295,144.31,144.25,21.7763]
["bitfinex","SOLUSD",1724085147880,6.93,144.3,144.25,21.7763]
["bitfinex","SOLUSD",1724085148083,33.78507647,144.29,144.25,21.7763]
["bitfinex","SOLUSD",1724085148297,32.38,144.29,144.25,21.7763]
["bitfinex","SOLUSD",1724085148702,6.931,144.28,144.25,21.7763]
["bitfinex","SOLUSD",1724085149293,0.8636912,144.35,144.25,21.7763]
["bitfinex","SOLUSD",1724085149488,6.9294,144.32,144.25,21.7763]
["bitfinex","SOLUSD",1724085151398,6.9295,144.31,144.25,21.7763]
["bitfinex","SOLUSD",1724085151777,39.31,144.3,144.25,21.7763]
["bitfinex","SOLUSD",1724085153080,6.93,144.3,144.25,21.7763]
["bitfinex","SOLUSD",1724085154487,6.9305,144.29,144.25,21.7763]
["bitfinex","SOLUSD",1724085154801,32.38,144.3,144.25,21.7763]
["bitfinex","SOLUSD",1724085154993,32.38,144.28,144.22,21.178]
["bitfinex","SOLUSD",1724085155198,17.3258,144.3,144.22,21.178]
["bitfinex","SOLUSD",1724085155199,6.9324,144.25,144.22,21.178]
["bitfinex","SOLUSD",1724085155388,1.40507647,144.25,144.22,21.178]
["bitfinex","SOLUSD",1724085155598,6.9326,144.25,144.22,21.178]
["bitfinex","SOLUSD",1724085155793,39.312,144.26,144.22,21.178]
["bitfinex","SOLUSD",1724085155985,6.9315,144.27,144.22,21.178]
["bitfinex","SOLUSD",1724085156308,39.3111,144.28,144.22,21.178]
["bitfinex","SOLUSD",1724085156903,6.9315,144.27,144.22,21.178]
["bitfinex","SOLUSD",1724085160390,32.38,144.28,144.22,21.178]
["bitfinex","SOLUSD",1724085160710,39.3113,144.28,144.22,21.178]
["bitfinex","SOLUSD",1724085160915,6.9329,144.24,144.22,21.178]
["bitfinex","SOLUSD",1724085161116,6.9325,144.25,144.22,21.178]
["bitfinex","SOLUSD",1724085162606,6.933,144.24,144.22,21.178]
["bitfinex","SOLUSD",1724085162808,6.9325,144.25,144.22,21.178]
["bitfinex","SOLUSD",1724085163995,6.932,144.26,144.22,21.178]
["bitfinex","SOLUSD",1724085168112,6.9319,144.26,144.22,21.178]
["bitfinex","SOLUSD",1724085168515,6.9327,144.25,144.22,21.178]
["bitfinex","SOLUSD",1724085169113,8.33777647,144.25,144.22,21.178]
["bitfinex","SOLUSD",1724085169703,6.933,144.24,144.22,15.117]
["bitfinex","SOLUSD",1724085170403,6.9325,144.25,144.22,15.117]
["bitfinex","SOLUSD",1724085172108,6.9329,144.24,144.22,15.117]
["bitfinex","SOLUSD",1724085173117,6.9333,144.23,144.2,0.75]
["bitfinex","SOLUSD",1724085173435,6.9343,144.21,144.2,0.75]
["bitfinex","SOLUSD",1724085177614,8.33937647,144.21,144.2,0.75]
["bitfinex","SOLUSD",1724085178702,6.9343,144.21,144.2,0.75]
["bitfinex","SOLUSD",1724085180615,39.3139,144.22,144.2,0.75]
["bitfinex","SOLUSD",1724085180807,6.9339,144.22,144.2,0.75]
["bitfinex","SOLUSD",1724085185111,6.9343,144.21,144.2,0.75]
["bitfinex","SOLUSD",1724085185323,8.33937647,144.21,144.2,0.75]
["bitfinex","SOLUSD",1724085185518,6.9343,144.21,144.2,0.75]
["bitfinex","SOLUSD",1724085192011,8.33937647,144.21,144.2,0.75]
["bitfinex","SOLUSD",1724085192328,8.33937647,144.21,144.15,22.5741]
["bitfinex","SOLUSD",1724085192329,6.9363,144.17,144.15,22.5741]
["bitfinex","SOLUSD",1724085193451,6.9363,144.17,144.12,15.4201]
["bitfinex","SOLUSD",1724085193729,6.9368,144.16,144.12,15.4201]
["bitfinex","SOLUSD",1724085194107,8.34147647,144.17,144.12,15.4201]
["bitfinex","SOLUSD",1724085196341,6.9364,144.17,144.12,15.4201]
["bitfinex","SOLUSD",1724085197719,32.38,144.18,144.12,15.4201]
["bitfinex","SOLUSD",1724085197918,6.9369,144.16,144.12,15.4201]
["bitfinex","SOLUSD",1724085198132,6.9364,144.17,144.12,15.4201]
["bitfinex","SOLUSD",1724085198647,6.9359,144.18,144.12,15.4201]
["bitfinex","SOLUSD",1724085200215,6.9363,144.17,144.12,15.4201]
["bitfinex","SOLUSD",1724085200906,6.9359,144.18,144.12,15.4201]
["bitfinex","SOLUSD",1724085203233,32.38,144.18,144.12,15.4201]
["bitfinex","SOLUSD",1724085203435,32.38,144.16,144.12,15.4201]
["bitfinex","SOLUSD",1724085203631,8.34237647,144.15,144.12,15.4201]
["bitfinex","SOLUSD",1724085203927,39.3169,144.16,144.12,15.4201]
["bitfinex","SOLUSD",1724085204537,12.96,144.15,144.12,15.4201]
["bitfinex","SOLUSD",1724085205332,19.8973,144.15,144.12,15.4201]
["bitfinex","SOLUSD",1724085206444,19.8984,144.13,144.06,21.9496]
["bitfinex","SOLUSD",1724085206641,17.3412,144.17,144.06,21.9496]
["bitfinex","SOLUSD",1724085206642,19.8991,144.11,144.06,21.9496]
["bitfinex","SOLUSD",1724085206942,12.96,144.09,144.06,21.9496]
["bitfinex","SOLUSD",1724085208044,19.8992,144.11,144.06,21.9496]
["bitfinex","SOLUSD",1724085209029,12.96,144.11,144.06,21.9496]
["bitfinex","SOLUSD",1724085209234,19.8982,144.13,144.06,21.9496]
["bitfinex","SOLUSD",1724085209437,6.9378,144.14,144.06,21.9496]
["bitfinex","SOLUSD",1724085209633,6.9378,144.14,144.07,45.0]
["bitfinex","SOLUSD",1724085209841,6.9378,144.14,144.07,65.0]
["bitfinex","SOLUSD",1724085210145,19.8973,144.15,144.07,65.0]
["bitfinex","SOLUSD",1724085210526,6.9373,144.15,144.07,65.0]
["bitfinex","SOLUSD",1724085211043,6.9378,144.14,144.07,65.0]
["bitfinex","SOLUSD",1724085211261,17.3403,144.18,144.07,65.0]
["bitfinex","SOLUSD",1724085211262,6.9381,144.13,144.07,65.0]
["bitfinex","SOLUSD",1724085211457,39.3481,144.13,144.07,20.0]
["bitfinex","SOLUSD",1724085211751,1.40507647,144.12,144.07,20.0]
["bitfinex","SOLUSD",1724085212436,257.2,144.19,144.06,21.9496]
["bitfinex","SOLUSD",1724085212437,33.81507647,144.11,144.06,21.9496]
["bitfinex","SOLUSD",1724085212645,8.34507647,144.1,144.06,21.9496]
["bitfinex","SOLUSD",1724085213030,6.94,144.1,144.06,21.9496]
["bitfinex","SOLUSD",1724085213948,32.41,144.11,144.06,21.9496]
["bitfinex","SOLUSD",1724085213949,39.3492,144.11,144.06,21.9496]
["bitfinex","SOLUSD",1724085217127,6.9392,144.11,144.06,21.9496]
["bitfinex","SOLUSD",1724085217330,6.9387,144.12,144.06,21.9496]
["bitfinex","SOLUSD",1724085217843,6.9382,144.13,144.06,21.9496]
["bitfinex","SOLUSD",1724085218044,6.938,144.14,144.07,45.0]
["bitfinex","SOLUSD",1724085218452,6.9382,144.13,144.07,45.0]
["bitfinex","SOLUSD",1724085218646,6.9382,144.13,144.06,21.9496]
["bitfinex","SOLUSD",1724085218832,6.9382,144.13,144.07,20.0]
["bitfinex","SOLUSD",1724085220145,6.9379,144.14,144.07,20.0]
["bitfinex","SOLUSD",1724085221670,6.9382,144.13,144.07,20.0]
["bitfinex","SOLUSD",1724085224164,6.9378,144.14,144.07,20.0]
["bitfinex","SOLUSD",1724085225444,32.41,144.15,144.07,20.0]
["bitfinex","SOLUSD",1724085225445,6.9373,144.15,144.07,20.0]
["bitfinex","SOLUSD",1724085227756,32.41,144.17,144.07,20.0]
["bitfinex","SOLUSD",1724085227757,6.9377,144.14,144.07,20.0]
["bitfinex","SOLUSD",1724085236987,12.97,144.15,144.08,15.3168]
["bitfinex","SOLUSD",1724085237154,6.9373,144.15,144.08,15.3168]
["bitfinex","SOLUSD",1724085237955,19.9073,144.15,144.08,15.3168]
["bitfinex","SOLUSD",1724085238153,6.9377,144.14,144.08,15.3168]
["bitfinex","SOLUSD",1724085241568,12.97,144.15,144.08,15.3168]
["bitfinex","SOLUSD",1724085241878,12.97,144.15,144.09,20.0]
["bitfinex","SOLUSD",1724085243775,19.9072,144.15,144.09,20.0]
["bitfinex","SOLUSD",1724085244359,12.97,144.15,144.09,20.0]
["bitfinex","SOLUSD",1724085245252,6.9369,144.16,144.09,20.0]
["bitfinex","SOLUSD",1724085245457,6.9369,144.16,144.1,6.4788]
["bitfinex","SOLUSD",1724085250976,6.9369,144.16,144.1,12.5881776]
["bitfinex","SOLUSD",1724085251173,19.9073,144.15,144.1,6.4788]
["bitfinex","SOLUSD",1724085253986,12.97,144.09,144.06,6.2737]
["bitfinex","SOLUSD",1724085257182,12.97,144.07,144.04,16.2005]
["bitfinex","SOLUSD",1724085257972,19.9111,144.07,144.02,6.0316]
["bitfinex","SOLUSD",1724085258780,12.97,144.07,144.02,6.0316]
["bitfinex","SOLUSD",1724085260867,19.911,144.07,144.02,6.0316]
["bitfinex","SOLUSD",1724085262177,12.97,144.07,144.02,6.0316]
["bitfinex","SOLUSD",1724085263090,19.9111,144.07,144.02,6.0316]
["bitfinex","SOLUSD",1724085264971,12.97,144.03,143.97,9.30133082]
["bitfinex","SOLUSD",1724085265169,12.97,144.03,143.97,6.4286]
["bitfinex","SOLUSD",1724085265478,21.31817647,144.03,143.97,6.4286]
["bitfinex","SOLUSD",1724085265677,12.97,144.01,143.97,6.4286]
["bitfinex","SOLUSD",1724085267385,12.97,143.99,143.93,15.5782]
["bitfinex","SOLUSD",1724085268699,12.97,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724085268872,12.97,143.99,143.93,15.5782]
["bitfinex","SOLUSD",1724085269067,1.40507647,144.03,143.93,15.5782]
["bitfinex","SOLUSD",1724085269068,12.97,143.97,143.93,15.5782]
["bitfinex","SOLUSD",1724085269273,12.97,143.97,143.92,6.0861]
["bitfinex","SOLUSD",1724085271102,14.37507647,143.97,143.92,6.0861]
["bitfinex","SOLUSD",1724085272580,12.97,143.97,143.92,6.0861]
["bitfinex","SOLUSD",1724085273475,12.97,143.98,143.92,6.0861]
["bitfinex","SOLUSD",1724085274078,19.9154,143.98,143.92,6.0861]
["bitfinex","SOLUSD",1724085274282,1.40507647,143.97,143.92,6.0861]
["bitfinex","SOLUSD",1724085274483,12.97,143.96,143.9,15.5895]
["bitfinex","SOLUSD",1724085274684,12.97,143.94,143.9,15.5895]
["bitfinex","SOLUSD",1724085276183,12.97,143.92,143.88,6.1768]
["bitfinex","SOLUSD",1724085276389,12.97,143.92,143.86,16.1431]
["bitfinex","SOLUSD",1724085277403,19.9185,143.92,143.86,16.1431]
["bitfinex","SOLUSD",1724085277782,19.9185,143.92,143.84,0.8636912]
["bitfinex","SOLUSD",1724085277783,12.97,143.9,143.84,0.8636912]
["bitfinex","SOLUSD",1724085277993,12.97,143.88,143.84,0.8636912]
["bitfinex","SOLUSD",1724085278509,6.9488,143.91,143.84,0.8636912]
["bitfinex","SOLUSD",1724085278510,32.53,143.9,143.84,0.8636912]
["bitfinex","SOLUSD",1724085278703,39.4793,143.9,143.84,0.8636912]
["bitfinex","SOLUSD",1724085279496,32.53,143.92,143.84,0.8636912]
["bitfinex","SOLUSD",1724085279801,39.4784,143.92,143.84,0.8636912]
["bitfinex","SOLUSD",1724085280998,6.9488,143.91,143.84,0.8636912]
["bitfinex","SOLUSD",1724085281401,39.4793,143.9,143.84,0.8636912]
["bitfinex","SOLUSD",1724085281701,32.53,143.88,143.84,0.8636912]
["bitfinex","SOLUSD",1724085282904,1.40507647,143.87,143.84,0.8636912]
["bitfinex","SOLUSD",1724085283113,32.53,143.88,143.84,0.8636912]
["bitfinex","SOLUSD",1724085284532,6.9498,143.89,143.84,0.8636912]
["bitfinex","SOLUSD",1724085285387,33.93507647,143.9,143.84,0.8636912]
["bitfinex","SOLUSD",1724085285388,8.35537647,143.88,143.84,0.8636912]
["bitfinex","SOLUSD",1724085285591,6.9503,143.88,143.84,0.8636912]
["bitfinex","SOLUSD",1724085287603,7.24317415,143.91,143.84,0.8636912]
["bitfinex","SOLUSD",1724085287784,32.53,143.91,143.84,0.8636912]
["bitfinex","SOLUSD",1724085287984,6.95,143.89,143.84,0.8636912]
["bitfinex","SOLUSD",1724085288185,6.9488,143.91,143.84,0.8636912]
["bitfinex","SOLUSD",1724085289416,6.9484,143.92,143.84,0.8636912]
["bitfinex","SOLUSD",1724085290123,6.9489,143.91,143.84,0.8636912]
["bitfinex","SOLUSD",1724085291031,6.9493,143.9,143.84,0.8636912]
["bitfinex","SOLUSD",1724085291302,32.53,143.89,143.84,0.8636912]
["bitfinex","SOLUSD",1724085291506,39.48,143.89,143.84,0.8636912]
["bitfinex","SOLUSD",1724085291891,8.35527647,143.88,143.84,0.8636912]
["bitfinex","SOLUSD",1724085292384,6.9502,143.88,143.84,0.8636912]
["bitfinex","SOLUSD",1724085293815,39.4799,143.89,143.84,0.8636912]
["bitfinex","SOLUSD",1724085294002,39.4797,143.89,143.84,0.8636912]
["bitfinex","SOLUSD",1724085294201,6.9493,143.9,143.84,0.8636912]
["bitfinex","SOLUSD",1724085294391,6.9489,143.91,143.84,0.8636912]
["bitfinex","SOLUSD",1724085294596,6.9493,143.9,143.84,0.8636912]
["bitfinex","SOLUSD",1724085294815,6.9489,143.91,143.84,0.8636912]
["bitfinex","SOLUSD",1724085295112,39.4784,143.92,143.84,0.8636912]
["bitfinex","SOLUSD",1724085295293,23.6059,143.96,143.85,6.6419]
["bitfinex","SOLUSD",1724085295294,6.9479,143.93,143.85,6.6419]
["bitfinex","SOLUSD",1724085295616,39.4776,143.94,143.86,15.6154]
["bitfinex","SOLUSD",1724085295824,6.9478,143.93,143.86,15.6154]
["bitfinex","SOLUSD",1724085296113,39.4774,143.94,143.86,15.6154]
["bitfinex","SOLUSD",1724085296311,32.53,143.94,143.86,15.6154]
["bitfinex","SOLUSD",1724085297203,39.4777,143.94,143.86,15.6154]
["bitfinex","SOLUSD",1724085297406,1.40507647,143.93,143.86,15.6154]
["bitfinex","SOLUSD",1724085297611,39.4777,143.94,143.86,15.6154]
["bitfinex","SOLUSD",1724085298414,6.9473,143.95,143.86,15.6154]
["bitfinex","SOLUSD",1724085299196,6.9473,143.95,143.87,45.0]
["bitfinex","SOLUSD",1724085299915,48.1454,143.96,143.87,45.0]
["bitfinex","SOLUSD",1724085300121,257.2,143.98,143.88,20.0]
["bitfinex","SOLUSD",1724085300303,48.7189,144.0,143.9,16.4179]
["bitfinex","SOLUSD",1724085300615,39.4757,143.98,143.9,16.4179]
["bitfinex","SOLUSD",1724085300799,32.53,143.98,143.9,16.4179]
["bitfinex","SOLUSD",1724085300996,32.53,143.96,143.9,16.4179]
["bitfinex","SOLUSD",1724085301407,6.9471,143.95,143.9,16.4179]
["bitfinex","SOLUSD",1724085301806,6.9473,143.94,143.9,16.4179]
["bitfinex","SOLUSD",1724085302011,6.9479,143.93,143.9,16.4179]
["bitfinex","SOLUSD",1724085302320,1.40507647,143.92,143.89,6.4369]
["bitfinex","SOLUSD",1724085302704,32.53,143.96,143.89,6.4369]
["bitfinex","SOLUSD",1724085303022,32.53,143.94,143.89,6.4369]
["bitfinex","SOLUSD",1724085303401,39.4776,143.94,143.89,6.4369]
["bitfinex","SOLUSD",1724085304526,6.9468,143.95,143.89,6.4369]
["bitfinex","SOLUSD",1724085305621,39.4765,143.96,143.89,6.4369]
["bitfinex","SOLUSD",1724085305823,23.41682654,144.0,143.89,6.4369]
["bitfinex","SOLUSD",1724085305824,6.946,143.97,143.89,6.4369]
["bitfinex","SOLUSD",1724085306319,6.9455,143.98,143.89,6.4369]
["bitfinex","SOLUSD",1724085306520,32.53,144.0,143.9,15.135]
["bitfinex","SOLUSD",1724085306734,6.9457,143.98,143.91,20.0]
["bitfinex","SOLUSD",1724085306938,6.945,143.99,143.91,20.0]
["bitfinex","SOLUSD",1724085307233,32.53,144.0,143.91,20.0]
["bitfinex","SOLUSD",1724085307234,6.9455,143.98,143.91,20.0]
["bitfinex","SOLUSD",1724085308139,1.40507647,143.97,143.91,20.0]
["bitfinex","SOLUSD",1724085308440,32.53,143.96,143.9,15.135]
["bitfinex","SOLUSD",1724085308736,33.93507647,143.96,143.9,15.135]
["bitfinex","SOLUSD",1724085309112,32.53,143.94,143.9,15.135]
["bitfinex","SOLUSD",1724085309301,1.40507647,143.93,143.89,6.4369]
["bitfinex","SOLUSD",1724085309505,8.35317647,143.93,143.89,6.4369]
["bitfinex","SOLUSD",1724085309815,33.93507647,143.92,143.87,15.6299]
["bitfinex","SOLUSD",1724085310029,17.3691,143.94,143.87,15.6299]
["bitfinex","SOLUSD",1724085310030,6.9497,143.89,143.87,15.6299]
["bitfinex","SOLUSD",1724085310209,6.9497,143.89,143.85,6.1823]
["bitfinex","SOLUSD",1724085310535,6.9503,143.88,143.85,6.1823]
["bitfinex","SOLUSD",1724085310846,8.35537647,143.88,143.85,6.1823]
["bitfinex","SOLUSD",1724085311016,6.9503,143.88,143.85,6.1823]
["bitfinex","SOLUSD",1724085311337,1.40507647,143.87,143.84,0.8636912]
["bitfinex","SOLUSD",1724085312316,32.53,143.86,143.84,0.8636912]
["bitfinex","SOLUSD",1724085312515,1.40507647,143.85,143.84,0.8636912]
["bitfinex","SOLUSD",1724085312721,8.35667647,143.85,143.84,0.8636912]
["bitfinex","SOLUSD",1724085312924,6.9516,143.85,143.84,0.8636912]
["bitfinex","SOLUSD",1724085313622,39.4813,143.86,143.84,0.8636912]
["bitfinex","SOLUSD",1724085314505,6.9516,143.85,143.84,0.8636912]
["bitfinex","SOLUSD",1724085315536,39.4813,143.86,143.84,0.8636912]
["bitfinex","SOLUSD",1724085316142,6.9516,143.85,143.84,0.8636912]
["bitfinex","SOLUSD",1724085317439,39.4813,143.86,143.84,0.8636912]
["bitfinex","SOLUSD",1724085317746,6.9513,143.86,143.84,0.8636912]
["bitfinex","SOLUSD",1724085318042,6.9505,143.88,143.84,0.8636912]
["bitfinex","SOLUSD",1724085318532,32.53,143.9,143.84,0.8636912]
["bitfinex","SOLUSD",1724085318533,6.9507,143.87,143.84,0.8636912]
["bitfinex","SOLUSD",1724085319002,6.9512,143.86,143.84,0.8636912]
["bitfinex","SOLUSD",1724085319419,6.9516,143.85,143.84,0.8636912]
["bitfinex","SOLUSD",1724085321234,8.35667647,143.85,143.84,0.8636912]
["bitfinex","SOLUSD",1724085321538,8.35667647,143.85,143.7,20.8636912]
["bitfinex","SOLUSD",1724085321539,6.9539,143.81,143.75,22.3561]
["bitfinex","SOLUSD",1724085321735,6.9542,143.8,143.75,22.3561]
["bitfinex","SOLUSD",1724085322033,39.4846,143.79,143.75,22.3561]
["bitfinex","SOLUSD",1724085322223,6.9551,143.78,143.75,22.3561]
["bitfinex","SOLUSD",1724085322608,32.53,143.79,143.75,22.3561]
["bitfinex","SOLUSD",1724085322609,39.4847,143.79,143.75,22.3561]
["bitfinex","SOLUSD",1724085322834,1.40507647,143.78,143.75,22.3561]
["bitfinex","SOLUSD",1724085323133,6.955,143.78,143.75,22.3561]
["bitfinex","SOLUSD",1724085323634,39.4847,143.79,143.71,22.6494]
["bitfinex","SOLUSD",1724085323940,39.4866,143.75,143.7,0.8636912]
["bitfinex","SOLUSD",1724085324245,32.53,143.75,143.7,0.8636912]
["bitfinex","SOLUSD",1724085324408,6.9561,143.76,143.7,0.8636912]
["bitfinex","SOLUSD",1724085325521,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1724085325721,6.9561,143.76,143.71,6.9582]
["bitfinex","SOLUSD",1724085326129,8.36117647,143.76,143.71,6.9582]
["bitfinex","SOLUSD",1724085326325,8.36157647,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1724085326834,8.36157647,143.75,143.7,0.8636912]
["bitfinex","SOLUSD",1724085326835,6.957,143.74,143.7,0.8636912]
["bitfinex","SOLUSD",1724085327011,6.9566,143.75,143.7,7.8222912]
["bitfinex","SOLUSD",1724085327524,6.9566,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1724085327835,40.74,143.76,143.71,6.9582]
["bitfinex","SOLUSD",1724085328631,6.9565,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1724085329431,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1724085331433,40.74,143.74,143.7,0.8636912]
["bitfinex","SOLUSD",1724085331634,1.40507647,143.73,143.7,0.8636912]
["bitfinex","SOLUSD",1724085332229,6.9582,143.72,143.7,0.8636912]
["bitfinex","SOLUSD",1724085332440,8.36347647,143.71,143.7,0.8636912]
["bitfinex","SOLUSD",1724085333453,6.961,143.66,143.62,22.7727]
["bitfinex","SOLUSD",1724085333622,40.74,143.67,143.62,22.7727]
["bitfinex","SOLUSD",1724085333816,6.9605,143.67,143.63,6.962]
["bitfinex","SOLUSD",1724085334142,40.74,143.71,143.62,22.7727]
["bitfinex","SOLUSD",1724085334533,45.0,143.7,143.62,22.7727]
["bitfinex","SOLUSD",1724085334719,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1724085334920,58.1341,143.73,143.66,6.9608]
["bitfinex","SOLUSD",1724085335141,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1724085335438,40.74,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1724085335610,40.74,143.75,143.62,22.7727]
["bitfinex","SOLUSD",1724085335611,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1724085336639,40.74,143.77,143.7,22.59]
["bitfinex","SOLUSD",1724085336820,7.21531409,143.78,143.71,6.9583]
["bitfinex","SOLUSD",1724085336821,6.9563,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1724085337015,6.9557,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1724085337427,6.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1724085337814,6.956,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1724085338049,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1724085338337,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1724085338719,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1724085339339,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1724085340536,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1724085341041,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1724085341228,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1724085342116,6.9565,143.75,143.7,29.5487]
["bitfinex","SOLUSD",1724085342331,6.9572,143.74,143.7,29.5487]
["bitfinex","SOLUSD",1724085342736,6.9566,143.75,143.7,29.5487]
["bitfinex","SOLUSD",1724085343344,6.9565,143.75,143.71,6.4582]
["bitfinex","SOLUSD",1724085343828,40.74,143.75,143.7,22.59]
["bitfinex","SOLUSD",1724085344030,40.74,143.73,143.67,22.405]
["bitfinex","SOLUSD",1724085344235,1.40507647,143.72,143.67,22.405]
["bitfinex","SOLUSD",1724085344421,6.9587,143.71,143.67,22.405]
["bitfinex","SOLUSD",1724085344622,1.40507647,143.7,143.67,22.405]
["bitfinex","SOLUSD",1724085345230,6.959,143.7,143.67,22.405]
["bitfinex","SOLUSD",1724085345434,6.9599,143.68,143.67,16.3551]
["bitfinex","SOLUSD",1724085346018,6.9594,143.69,143.67,16.3551]
["bitfinex","SOLUSD",1724085346434,40.74,143.73,143.67,16.3551]
["bitfinex","SOLUSD",1724085346630,6.9582,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1724085346831,6.9582,143.72,143.67,23.3153]
["bitfinex","SOLUSD",1724085347240,6.9585,143.71,143.67,23.3153]
["bitfinex","SOLUSD",1724085347444,6.9585,143.71,143.67,16.3551]
["bitfinex","SOLUSD",1724085347842,6.9581,143.72,143.67,16.3551]
["bitfinex","SOLUSD",1724085348217,17.3921,143.75,143.67,16.3551]
["bitfinex","SOLUSD",1724085348218,6.9576,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1724085349242,6.958,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1724085349837,6.9579,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1724085351448,6.9571,143.74,143.67,16.3551]
["bitfinex","SOLUSD",1724085351947,6.9571,143.74,143.7,6.9586]
["bitfinex","SOLUSD",1724085353150,6.9574,143.73,143.67,16.3551]
["bitfinex","SOLUSD",1724085353533,6.9579,143.72,143.67,16.3551]
["bitfinex","SOLUSD",1724085353732,6.9576,143.73,143.67,16.3551]
["bitfinex","SOLUSD",1724085353948,6.9579,143.72,143.67,16.3551]
["bitfinex","SOLUSD",1724085354329,6.9576,143.73,143.67,16.3551]
["bitfinex","SOLUSD",1724085355136,6.9576,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1724085355667,32.6,143.74,143.67,16.3551]
["bitfinex","SOLUSD",1724085355832,17.3902,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1724085355833,6.9568,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1724085356028,39.5562,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1724085356230,6.9563,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1724085356738,300.390162,143.82,143.7,6.4249]
["bitfinex","SOLUSD",1724085357046,6.9544,143.8,143.71,16.068]
["bitfinex","SOLUSD",1724085357231,6.9547,143.79,143.71,16.068]
["bitfinex","SOLUSD",1724085357554,6.9551,143.78,143.71,16.068]
["bitfinex","SOLUSD",1724085357935,32.6,143.81,143.71,16.068]
["bitfinex","SOLUSD",1724085357936,32.6,143.79,143.71,16.068]
["bitfinex","SOLUSD",1724085358574,6.9559,143.77,143.71,16.068]
["bitfinex","SOLUSD",1724085358730,40.73,143.79,143.71,16.068]
["bitfinex","SOLUSD",1724085358731,6.9552,143.78,143.71,16.068]
["bitfinex","SOLUSD",1724085358935,6.9546,143.79,143.71,16.068]
["bitfinex","SOLUSD",1724085359654,6.9551,143.78,143.71,16.068]
["bitfinex","SOLUSD",1724085360252,6.9547,143.79,143.71,16.068]
["bitfinex","SOLUSD",1724085360550,6.9545,143.79,143.71,16.068]
["bitfinex","SOLUSD",1724085360756,6.9554,143.78,143.71,16.068]
["bitfinex","SOLUSD",1724085361662,6.9547,143.79,143.71,16.068]
["bitfinex","SOLUSD",1724085362332,47.95599195,143.83,143.72,6.2547]
["bitfinex","SOLUSD",1724085362533,47.95599195,143.83,143.74,16.3737]
["bitfinex","SOLUSD",1724085362534,40.73,143.83,143.74,16.3737]
["bitfinex","SOLUSD",1724085362951,6.9553,143.78,143.74,16.3737]
["bitfinex","SOLUSD",1724085363148,6.9555,143.77,143.74,16.3737]
["bitfinex","SOLUSD",1724085363343,1.40507647,143.76,143.74,16.3737]
["bitfinex","SOLUSD",1724085363656,1.40507647,143.76,143.72,6.2547]
["bitfinex","SOLUSD",1724085363657,6.9565,143.75,143.72,6.2547]
["bitfinex","SOLUSD",1724085364029,8.36217647,143.74,143.7,16.1774]
["bitfinex","SOLUSD",1724085364240,17.3901,143.76,143.68,6.2502]
["bitfinex","SOLUSD",1724085364241,42.13507647,143.73,143.68,6.2502]
["bitfinex","SOLUSD",1724085364442,6.9583,143.72,143.68,6.2502]
["bitfinex","SOLUSD",1724085364637,1.40507647,143.71,143.68,6.2502]
["bitfinex","SOLUSD",1724085365059,8.36357647,143.71,143.68,6.2502]
["bitfinex","SOLUSD",1724085365255,6.9585,143.71,143.68,6.2502]
["bitfinex","SOLUSD",1724085366049,6.958,143.72,143.68,13.2099]
["bitfinex","SOLUSD",1724085366253,17.3901,143.76,143.69,6.9593]
["bitfinex","SOLUSD",1724085366254,40.73,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1724085366455,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1724085367148,6.9571,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1724085367658,6.9571,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1724085368157,15.4903,143.76,143.68,6.2502]
["bitfinex","SOLUSD",1724085368471,6.9566,143.75,143.68,6.2502]
["bitfinex","SOLUSD",1724085368635,6.956,143.76,143.68,6.2502]
["bitfinex","SOLUSD",1724085368839,40.73,143.75,143.68,6.2502]
["bitfinex","SOLUSD",1724085369032,45.0,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1724085369338,42.13507647,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1724085369339,6.9566,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1724085369559,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1724085369940,6.957,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1724085371262,6.9578,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1724085371673,6.9571,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1724085372168,58.12,143.77,143.71,6.9584]
["bitfinex","SOLUSD",1724085372169,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1724085372337,6.9564,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1724085372537,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1724085373548,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1724085373764,6.9551,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1724085374274,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1724085374440,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1724085374945,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1724085375142,6.9552,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1724085375955,40.73,143.75,143.69,2.86108114]
["bitfinex","SOLUSD",1724085376143,40.73,143.75,143.65,22.0048]
["bitfinex","SOLUSD",1724085376144,40.73,143.75,143.66,2.86108114]
["bitfinex","SOLUSD",1724085376349,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1724085376550,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1724085377261,6.9562,143.76,143.71,15.8641]
["bitfinex","SOLUSD",1724085377466,8.36167647,143.75,143.71,15.8641]
["bitfinex","SOLUSD",1724085377644,8.36207647,143.74,143.71,15.8641]
["bitfinex","SOLUSD",1724085377971,6.9571,143.74,143.71,15.8641]
["bitfinex","SOLUSD",1724085378136,58.1192,143.77,143.71,15.8641]
["bitfinex","SOLUSD",1724085378137,8.36267647,143.73,143.71,15.8641]
["bitfinex","SOLUSD",1724085378338,8.36267647,143.73,143.7,6.1407]
["bitfinex","SOLUSD",1724085378339,40.73,143.75,143.7,6.1407]
["bitfinex","SOLUSD",1724085378641,6.9584,143.71,143.7,6.1407]
["bitfinex","SOLUSD",1724085379462,45.0,143.74,143.67,15.0942]
["bitfinex","SOLUSD",1724085379650,6.9591,143.7,143.67,15.0942]
["bitfinex","SOLUSD",1724085379965,6.9594,143.69,143.67,15.0942]
["bitfinex","SOLUSD",1724085380358,6.959,143.7,143.67,15.0942]
["bitfinex","SOLUSD",1724085382141,6.9599,143.68,143.67,15.0942]
["bitfinex","SOLUSD",1724085382355,40.73,143.71,143.67,15.0942]
["bitfinex","SOLUSD",1724085382867,6.9595,143.69,143.67,15.0942]
["bitfinex","SOLUSD",1724085383755,1.40507647,143.68,143.64,22.3696]
["bitfinex","SOLUSD",1724085383961,42.13507647,143.67,143.62,2.86230752]
["bitfinex","SOLUSD",1724085384143,6.9621,143.64,143.61,16.1847]
["bitfinex","SOLUSD",1724085384344,1.40507647,143.63,143.61,16.1847]
["bitfinex","SOLUSD",1724085384557,8.36717647,143.64,143.61,16.1847]
["bitfinex","SOLUSD",1724085385357,1.40507647,143.63,143.61,16.1847]
["bitfinex","SOLUSD",1724085385645,60.0942,143.68,143.61,16.1847]
["bitfinex","SOLUSD",1724085386458,6.9612,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1724085386660,1.40507647,143.67,143.61,16.1847]
["bitfinex","SOLUSD",1724085386967,15.0942,143.68,143.61,16.1847]
["bitfinex","SOLUSD",1724085386968,6.9599,143.68,143.63,6.962]
["bitfinex","SOLUSD",1724085387662,32.7059,143.72,143.61,16.1847]
["bitfinex","SOLUSD",1724085387663,40.73,143.72,143.61,16.1847]
["bitfinex","SOLUSD",1724085387864,40.73,143.72,143.65,6.9613]
["bitfinex","SOLUSD",1724085388068,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1724085388465,16.1847,143.71,143.61,16.1847]
["bitfinex","SOLUSD",1724085388649,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1724085388850,6.96,143.68,143.64,6.9614]
["bitfinex","SOLUSD",1724085389354,6.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1724085391261,1.40507647,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1724085391686,6.9591,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1724085391980,51.9597,143.69,143.65,6.961]
["bitfinex","SOLUSD",1724085392685,16.1847,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1724085392890,6.9589,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1724085393274,1.40507647,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1724085393685,8.36447647,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1724085393877,6.9594,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1724085395568,32.62,143.72,143.61,16.1847]
["bitfinex","SOLUSD",1724085395767,45.0,143.71,143.61,19.04708217]
["bitfinex","SOLUSD",1724085396489,6.9589,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1724085396690,6.9589,143.7,143.66,13.0583]
["bitfinex","SOLUSD",1724085396891,32.62,143.74,143.67,15.9892]
["bitfinex","SOLUSD",1724085397080,50.011,143.76,143.67,15.9892]
["bitfinex","SOLUSD",1724085397291,6.9575,143.73,143.69,6.9591]
["bitfinex","SOLUSD",1724085397596,50.011,143.76,143.67,15.9892]
["bitfinex","SOLUSD",1724085397597,6.9579,143.72,143.67,15.9892]
["bitfinex","SOLUSD",1724085397969,50.011,143.76,143.67,15.9892]
["bitfinex","SOLUSD",1724085398168,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1724085398502,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1724085398671,6.9571,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1724085399064,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1724085399894,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1724085400095,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1724085400860,34.02507647,143.74,143.68,6.9595]
["bitfinex","SOLUSD",1724085401062,46.40507647,143.73,143.67,22.9495]
["bitfinex","SOLUSD",1724085401372,45.0,143.73,143.67,15.9892]
["bitfinex","SOLUSD",1724085401578,45.0,143.73,143.67,22.9494]
["bitfinex","SOLUSD",1724085401579,6.9586,143.71,143.67,22.9494]
["bitfinex","SOLUSD",1724085403477,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1724085403677,32.62,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1724085403881,6.9573,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1724085404301,6.9575,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1724085405696,6.9579,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1724085406705,45.0,143.71,143.67,15.9892]
["bitfinex","SOLUSD",1724085406876,51.9586,143.71,143.67,22.9495]
["bitfinex","SOLUSD",1724085407288,6.959,143.7,143.67,15.9892]
["bitfinex","SOLUSD",1724085408706,333.11256815,143.79,143.67,15.9892]
["bitfinex","SOLUSD",1724085408911,333.11256815,143.79,143.72,6.9578]
["bitfinex","SOLUSD",1724085408912,6.9563,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1724085409581,297.97,143.79,143.68,21.7808]
["bitfinex","SOLUSD",1724085409913,257.2,143.79,143.69,20.0]
["bitfinex","SOLUSD",1724085410601,6.9554,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1724085411205,6.9554,143.78,143.74,29.6888]
["bitfinex","SOLUSD",1724085411392,40.77,143.81,143.74,22.7322]
["bitfinex","SOLUSD",1724085411578,6.9557,143.77,143.74,22.7322]
["bitfinex","SOLUSD",1724085411776,51.9564,143.76,143.74,22.7322]
["bitfinex","SOLUSD",1724085412088,6.957,143.74,143.7,28.6537]
["bitfinex","SOLUSD",1724085412285,51.9576,143.73,143.7,21.6951]
["bitfinex","SOLUSD",1724085412591,6.9576,143.73,143.7,21.6951]
["bitfinex","SOLUSD",1724085412898,45.0,143.72,143.7,21.6951]
["bitfinex","SOLUSD",1724085413098,45.0,143.72,143.66,21.6951]
["bitfinex","SOLUSD",1724085413300,6.9598,143.69,143.66,21.6951]
["bitfinex","SOLUSD",1724085413487,1.40507647,143.68,143.66,21.6951]
["bitfinex","SOLUSD",1724085413894,6.9598,143.69,143.66,21.6951]
["bitfinex","SOLUSD",1724085414197,6.9591,143.7,143.66,21.6951]
["bitfinex","SOLUSD",1724085414791,45.0,143.69,143.66,21.6951]
["bitfinex","SOLUSD",1724085415509,45.0,143.69,143.66,28.6558]
["bitfinex","SOLUSD",1724085417099,51.9594,143.69,143.66,21.6951]
["bitfinex","SOLUSD",1724085417299,51.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1724085417300,6.9599,143.68,143.64,6.9615]
["bitfinex","SOLUSD",1724085417503,51.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1724085418204,45.0,143.69,143.63,15.8328]
["bitfinex","SOLUSD",1724085418407,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1724085418703,51.9589,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1724085419780,45.0,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1724085419978,6.9587,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1724085420180,1.40507647,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1724085420376,6.9587,143.71,143.68,6.9599]
["bitfinex","SOLUSD",1724085420583,6.9587,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1724085421020,6.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1724085421513,40.77,143.73,143.64,2.86209122]
["bitfinex","SOLUSD",1724085421806,40.77,143.73,143.64,22.86209122]
["bitfinex","SOLUSD",1724085422109,40.77,143.73,143.64,20.0]
["bitfinex","SOLUSD",1724085422285,45.0,143.72,143.64,22.86211497]
["bitfinex","SOLUSD",1724085422591,6.9591,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1724085422907,6.9591,143.7,143.64,20.0]
["bitfinex","SOLUSD",1724085422908,6.9586,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1724085423304,45.0,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1724085424001,51.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1724085424387,51.958,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1724085424388,6.958,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1724085424588,97.72463915,143.78,143.7,6.9589]
["bitfinex","SOLUSD",1724085424589,6.9573,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1724085424795,6.957,143.74,143.7,6.9584]
["bitfinex","SOLUSD",1724085425306,6.9571,143.74,143.7,6.9584]
["bitfinex","SOLUSD",1724085425515,6.9569,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1724085426008,6.957,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1724085426225,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1724085426507,6.9575,143.73,143.69,22.1802]
["bitfinex","SOLUSD",1724085427606,40.77,143.75,143.69,15.221]
["bitfinex","SOLUSD",1724085427798,45.0,143.74,143.69,15.221]
["bitfinex","SOLUSD",1724085428207,6.9575,143.73,143.69,15.221]
["bitfinex","SOLUSD",1724085428506,45.0,143.72,143.69,15.221]
["bitfinex","SOLUSD",1724085428686,45.0,143.74,143.64,20.0]
["bitfinex","SOLUSD",1724085428687,40.77,143.71,143.65,15.363]
["bitfinex","SOLUSD",1724085428887,6.9597,143.69,143.65,22.324]
["bitfinex","SOLUSD",1724085429092,51.96,143.68,143.65,15.363]
["bitfinex","SOLUSD",1724085429305,6.9604,143.67,143.65,15.363]
["bitfinex","SOLUSD",1724085429514,42.17507647,143.67,143.61,22.326]
["bitfinex","SOLUSD",1724085429699,51.9608,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1724085430095,53.36587647,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1724085430607,1.40507647,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1724085430807,45.0,143.66,143.61,15.363]
["bitfinex","SOLUSD",1724085431106,51.9609,143.66,143.61,15.363]
["bitfinex","SOLUSD",1724085431306,45.0,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1724085431494,6.9605,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1724085432405,51.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1724085432798,32.64,143.67,143.63,6.9619]
["bitfinex","SOLUSD",1724085433195,45.0,143.66,143.63,6.9619]
["bitfinex","SOLUSD",1724085433397,45.0,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1724085434095,45.0,143.66,143.61,15.363]
["bitfinex","SOLUSD",1724085434412,41.00677647,143.65,143.61,15.363]
["bitfinex","SOLUSD",1724085434603,46.40507647,143.64,143.61,15.363]
["bitfinex","SOLUSD",1724085435509,45.0,143.64,143.61,22.3262]
["bitfinex","SOLUSD",1724085435821,6.961,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1724085436196,32.64,143.69,143.61,18.22614295]
["bitfinex","SOLUSD",1724085436417,32.64,143.69,143.62,2.86314295]
["bitfinex","SOLUSD",1724085436612,6.9602,143.68,143.62,2.86314295]
["bitfinex","SOLUSD",1724085436808,6.9604,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1724085438020,51.9609,143.66,143.62,9.8255281]
["bitfinex","SOLUSD",1724085438322,6.9614,143.65,143.62,2.8628281]
["bitfinex","SOLUSD",1724085438510,1.40507647,143.64,143.62,2.8628281]
["bitfinex","SOLUSD",1724085438704,46.40507647,143.64,143.62,2.8628281]
["bitfinex","SOLUSD",1724085438908,45.0,143.64,143.61,25.1889281]
["bitfinex","SOLUSD",1724085439106,6.961,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1724085439509,32.64,143.69,143.62,4.25284568]
["bitfinex","SOLUSD",1724085439714,32.64,143.69,143.62,2.8628281]
["bitfinex","SOLUSD",1724085439715,45.0,143.68,143.62,2.8628281]
["bitfinex","SOLUSD",1724085439918,6.9604,143.67,143.63,6.962]
["bitfinex","SOLUSD",1724085440301,45.0,143.68,143.65,6.961]
["bitfinex","SOLUSD",1724085440600,6.9604,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1724085440795,6.9618,143.64,143.62,2.8628281]
["bitfinex","SOLUSD",1724085441030,45.0,143.63,143.6,6.65]
["bitfinex","SOLUSD",1724085441231,8.36787647,143.62,143.6,6.65]
["bitfinex","SOLUSD",1724085441405,8.36787647,143.62,143.58,21.9806]
["bitfinex","SOLUSD",1724085441815,39.6043,143.59,143.56,6.5279]
["bitfinex","SOLUSD",1724085442041,8.37017647,143.58,143.55,0.8636912]
["bitfinex","SOLUSD",1724085442212,6.9653,143.57,143.55,0.8636912]
["bitfinex","SOLUSD",1724085442542,45.0,143.56,143.55,0.8636912]
["bitfinex","SOLUSD",1724085442701,51.9657,143.56,143.55,0.8636912]
["bitfinex","SOLUSD",1724085443123,51.67652481,143.56,143.47,9.22740806]
["bitfinex","SOLUSD",1724085443314,6.9673,143.53,143.47,13.332]
["bitfinex","SOLUSD",1724085443710,6.9682,143.51,143.45,22.5604]
["bitfinex","SOLUSD",1724085444038,1.40507647,143.52,143.45,15.5896]
["bitfinex","SOLUSD",1724085444039,6.9692,143.49,143.45,15.5896]
["bitfinex","SOLUSD",1724085444206,6.9682,143.51,143.45,15.5896]
["bitfinex","SOLUSD",1724085444539,6.9683,143.51,143.45,22.5604]
["bitfinex","SOLUSD",1724085444703,40.87,143.55,143.45,15.5896]
["bitfinex","SOLUSD",1724085444902,6.9675,143.53,143.47,6.97]
["bitfinex","SOLUSD",1724085445105,6.9672,143.53,143.47,6.9696]
["bitfinex","SOLUSD",1724085445307,51.9679,143.52,143.46,6.9705]
["bitfinex","SOLUSD",1724085446008,51.9679,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1724085448144,1.40507647,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1724085448508,1.40507647,143.51,143.45,15.5896]
["bitfinex","SOLUSD",1724085448509,6.9705,143.46,143.45,15.5896]
["bitfinex","SOLUSD",1724085448747,6.9691,143.49,143.45,22.5606]
["bitfinex","SOLUSD",1724085448907,6.9686,143.5,143.45,22.5606]
["bitfinex","SOLUSD",1724085449107,45.0,143.52,143.45,15.5896]
["bitfinex","SOLUSD",1724085449860,51.9677,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1724085450016,37.4148,143.56,143.45,15.5896]
["bitfinex","SOLUSD",1724085450017,40.87,143.55,143.45,15.5896]
["bitfinex","SOLUSD",1724085450344,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1724085450653,40.87,143.55,143.45,15.5896]
["bitfinex","SOLUSD",1724085450931,40.87,143.55,143.49,6.969]
["bitfinex","SOLUSD",1724085450932,1.40507647,143.54,143.49,6.969]
["bitfinex","SOLUSD",1724085451147,40.87,143.55,143.5,6.9683]
["bitfinex","SOLUSD",1724085451308,40.87,143.57,143.5,6.9683]
["bitfinex","SOLUSD",1724085451935,40.87,143.57,143.51,6.9681]
["bitfinex","SOLUSD",1724085452121,6.9657,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1724085452532,8.37137647,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1724085452852,6.9663,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1724085453154,6.9658,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1724085453518,51.9662,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1724085453725,45.0,143.55,143.45,15.5896]
["bitfinex","SOLUSD",1724085454029,45.0,143.56,143.46,26.4715]
["bitfinex","SOLUSD",1724085454229,6.9667,143.54,143.46,26.4715]
["bitfinex","SOLUSD",1724085454451,6.9667,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1724085454614,8.37177647,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1724085454813,1.40507647,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1724085455035,47.8363,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1724085455260,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1724085455461,6.9658,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1724085456651,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1724085457847,6.9664,143.55,143.51,6.968]
["bitfinex","SOLUSD",1724085458151,1.40507647,143.54,143.49,6.9686]
["bitfinex","SOLUSD",1724085458351,6.9681,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1724085458524,1.40507647,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1724085458722,1.40507647,143.51,143.46,13.4417]
["bitfinex","SOLUSD",1724085458723,6.9687,143.5,143.46,13.4417]
["bitfinex","SOLUSD",1724085458950,45.0,143.51,143.46,13.4417]
["bitfinex","SOLUSD",1724085458951,6.9691,143.49,143.46,6.4715]
["bitfinex","SOLUSD",1724085459248,85.87,143.51,143.46,6.4715]
["bitfinex","SOLUSD",1724085459249,6.9687,143.5,143.46,6.4715]
["bitfinex","SOLUSD",1724085459642,6.9687,143.5,143.45,22.5605]
["bitfinex","SOLUSD",1724085459643,6.9692,143.49,143.45,22.5605]
["bitfinex","SOLUSD",1724085459967,6.9709,143.46,143.41,23.2609912]
["bitfinex","SOLUSD",1724085460735,6.9713,143.45,143.41,7.8362912]
["bitfinex","SOLUSD",1724085460960,6.9713,143.45,143.41,0.8636912]
["bitfinex","SOLUSD",1724085461179,58.2959,143.47,143.41,0.8636912]
["bitfinex","SOLUSD",1724085461359,51.9719,143.44,143.41,0.8636912]
["bitfinex","SOLUSD",1724085461745,45.0,143.44,143.41,0.8636912]
["bitfinex","SOLUSD",1724085461953,47.8411,143.45,143.41,0.8636912]
["bitfinex","SOLUSD",1724085462545,6.9711,143.45,143.41,7.8364912]
["bitfinex","SOLUSD",1724085463548,6.9714,143.45,143.41,0.8636912]
["bitfinex","SOLUSD",1724085464152,40.87,143.45,143.41,0.8636912]
["bitfinex","SOLUSD",1724085464471,77.74,143.44,143.41,0.8636912]
["bitfinex","SOLUSD",1724085464655,6.9723,143.43,143.41,0.8636912]
["bitfinex","SOLUSD",1724085465249,84.7115,143.44,143.41,0.8636912]
["bitfinex","SOLUSD",1724085465450,39.7115,143.44,143.41,0.8636912]
["bitfinex","SOLUSD",1724085466455,6.9711,143.45,143.41,0.8636912]
["bitfinex","SOLUSD",1724085466674,6.9707,143.46,143.41,7.8363912]
["bitfinex","SOLUSD",1724085467251,6.9711,143.45,143.41,0.8636912]
["bitfinex","SOLUSD",1724085467463,8.37617647,143.45,143.41,0.8636912]
["bitfinex","SOLUSD",1724085467663,8.37617647,143.45,143.41,7.8365912]
["bitfinex","SOLUSD",1724085467987,6.9711,143.45,143.41,7.8365912]
["bitfinex","SOLUSD",1724085468556,6.9711,143.45,143.41,0.8636912]
["bitfinex","SOLUSD",1724085469059,39.7106,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1724085469265,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1724085469504,32.74,143.46,143.41,0.8636912]
["bitfinex","SOLUSD",1724085469790,6.9718,143.44,143.41,0.8636912]
["bitfinex","SOLUSD",1724085470701,6.9725,143.42,143.41,0.8636912]
["bitfinex","SOLUSD",1724085471163,39.7121,143.43,143.41,0.8636912]
["bitfinex","SOLUSD",1724085472203,45.0,143.45,143.41,0.8636912]
["bitfinex","SOLUSD",1724085472359,15.9098,143.46,143.41,0.8636912]
["bitfinex","SOLUSD",1724085472360,22.8804,143.46,143.41,0.8636912]
["bitfinex","SOLUSD",1724085472560,6.971,143.45,143.41,0.8636912]
["bitfinex","SOLUSD",1724085473559,15.9098,143.46,143.41,7.8362912]
["bitfinex","SOLUSD",1724085473875,39.7103,143.47,143.41,0.8636912]
["bitfinex","SOLUSD",1724085474073,6.9697,143.48,143.43,6.972]
["bitfinex","SOLUSD",1724085474482,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1724085475308,6.9697,143.48,143.43,6.972]
["bitfinex","SOLUSD",1724085475881,6.9697,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1724085476277,6.9697,143.48,143.43,6.972]
["bitfinex","SOLUSD",1724085476800,39.7092,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1724085477001,6.9692,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1724085477199,13.9405,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1724085477384,46.6805,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1724085478010,8.37467647,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1724085478984,6.9696,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1724085479599,39.7113,143.49,143.42,6.4389]
["bitfinex","SOLUSD",1724085479600,46.6805,143.49,143.42,6.4389]
["bitfinex","SOLUSD",1724085479884,1.40507647,143.48,143.42,6.4389]
["bitfinex","SOLUSD",1724085480079,46.6805,143.49,143.42,6.4389]
["bitfinex","SOLUSD",1724085480581,46.6805,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1724085480781,8.37467647,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1724085481235,6.9713,143.49,143.42,6.4389]
["bitfinex","SOLUSD",1724085481701,6.9713,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1724085482108,6.9713,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1724085483106,13.9405,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1724085484003,6.9696,143.48,143.44,22.7632]
["bitfinex","SOLUSD",1724085484507,46.6805,143.49,143.45,6.971]
["bitfinex","SOLUSD",1724085485796,13.9405,143.49,143.45,6.971]
["bitfinex","SOLUSD",1724085486626,6.9713,143.49,143.44,15.7918]
["bitfinex","SOLUSD",1724085486806,6.9713,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1724085487118,6.9671,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724085487313,15.577047,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724085487623,15.577047,143.53,143.44,15.7918]
["bitfinex","SOLUSD",1724085487793,8.609947,143.53,143.45,20.0]
["bitfinex","SOLUSD",1724085487996,8.609947,143.53,143.44,15.7918]
["bitfinex","SOLUSD",1724085488214,8.609947,143.53,143.45,20.0]
["bitfinex","SOLUSD",1724085488402,8.609947,143.53,143.46,6.5465]
["bitfinex","SOLUSD",1724085488610,8.609947,143.53,143.47,20.0]
["bitfinex","SOLUSD",1724085489019,8.609947,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1724085489218,8.609947,143.53,143.47,20.0]
["bitfinex","SOLUSD",1724085489219,8.609947,143.53,143.51,6.968]
["bitfinex","SOLUSD",1724085489797,8.609947,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1724085490096,32.74,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1724085490318,39.7063,143.55,143.51,6.968]
["bitfinex","SOLUSD",1724085490695,6.966,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1724085491625,6.966,143.56,143.51,6.968]
["bitfinex","SOLUSD",1724085491931,6.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1724085492229,32.74,143.53,143.46,6.5465]
["bitfinex","SOLUSD",1724085492399,1.40507647,143.52,143.46,6.5465]
["bitfinex","SOLUSD",1724085492601,1.40507647,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1724085493014,39.7073,143.53,143.49,6.9688]
["bitfinex","SOLUSD",1724085494049,6.9668,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1724085495747,6.9668,143.54,143.46,6.5465]
["bitfinex","SOLUSD",1724085495748,6.9664,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1724085496823,6.9658,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1724085497337,6.9662,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1724085498316,6.9662,143.55,143.46,6.5465]
["bitfinex","SOLUSD",1724085498317,6.9659,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1724085499751,39.7056,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1724085500121,6.9657,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1724085500717,50.1508,143.59,143.53,6.9671]
["bitfinex","SOLUSD",1724085500718,6.9654,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1724085501440,1.40507647,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1724085501649,6.9654,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1724085502636,1.40507647,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1724085503042,6.9657,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1724085504320,6.9657,143.56,143.52,6.9674]
["bitfinex","SOLUSD",1724085504845,6.9654,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1724085505230,6.9657,143.56,143.52,6.9674]
["bitfinex","SOLUSD",1724085505940,8.37127647,143.55,143.52,6.9674]
["bitfinex","SOLUSD",1724085506258,8.37127647,143.55,143.51,15.9181]
["bitfinex","SOLUSD",1724085506259,8.37177647,143.54,143.51,15.9181]
["bitfinex","SOLUSD",1724085506426,6.9674,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724085506621,6.9674,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1724085506952,6.9674,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1724085507629,6.9674,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1724085507950,6.9669,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1724085508154,8.37197647,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1724085509265,6.9669,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1724085509835,6.9665,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1724085511528,6.9658,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1724085511752,6.9655,143.57,143.53,6.9669]
["bitfinex","SOLUSD",1724085511961,32.74,143.57,143.48,16.1083]
["bitfinex","SOLUSD",1724085512131,50.1531,143.57,143.48,16.1083]
["bitfinex","SOLUSD",1724085512332,6.9671,143.53,143.49,6.9686]
["bitfinex","SOLUSD",1724085512637,6.9669,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1724085513661,32.74,143.55,143.52,6.9673]
["bitfinex","SOLUSD",1724085513662,6.9662,143.55,143.52,6.9673]
["bitfinex","SOLUSD",1724085513831,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1724085514654,6.9659,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1724085521242,41.17661431,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1724085521637,6.9653,143.57,143.53,6.9669]
["bitfinex","SOLUSD",1724085523663,6.9657,143.56,143.52,6.9674]
["bitfinex","SOLUSD",1724085523880,32.74,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1724085524057,1.40507647,143.54,143.51,6.9679]
["bitfinex","SOLUSD",1724085525054,32.74,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1724085525255,40.61147647,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1724085525456,39.7064,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1724085526478,6.9664,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1724085527455,39.7055,143.57,143.53,6.9669]
["bitfinex","SOLUSD",1724085527776,6.9657,143.56,143.53,6.9669]
["bitfinex","SOLUSD",1724085527956,41.17661431,143.59,143.53,6.9669]
["bitfinex","SOLUSD",1724085528155,6.9655,143.57,143.53,6.9669]
["bitfinex","SOLUSD",1724085529051,6.9647,143.58,143.54,6.9663]
["bitfinex","SOLUSD",1724085529279,8.43661431,143.59,143.5,6.2564]
["bitfinex","SOLUSD",1724085529473,6.9647,143.59,143.55,6.9659]
["bitfinex","SOLUSD",1724085529782,6.9648,143.58,143.55,6.9659]
["bitfinex","SOLUSD",1724085530157,6.9648,143.58,143.54,6.9664]
["bitfinex","SOLUSD",1724085530560,0.90507647,143.57,143.54,6.9664]
["bitfinex","SOLUSD",1724085531168,6.9648,143.58,143.54,6.9664]
["bitfinex","SOLUSD",1724085531669,6.9648,143.58,143.5,6.2564]
["bitfinex","SOLUSD",1724085531874,6.9643,143.59,143.55,6.9659]
["bitfinex","SOLUSD",1724085533374,7.21464004,143.58,143.54,15.3386]
["bitfinex","SOLUSD",1724085533577,39.7043,143.59,143.55,6.9659]
["bitfinex","SOLUSD",1724085534256,6.9643,143.59,143.55,6.9659]
["bitfinex","SOLUSD",1724085534782,6.9643,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1724085534955,6.9639,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1724085536178,32.74,143.63,143.54,15.3386]
["bitfinex","SOLUSD",1724085536179,6.9633,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1724085536676,6.9629,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1724085536872,6.9628,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1724085537266,7.86787647,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1724085537669,6.9628,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1724085538068,7.86787647,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1724085538380,6.9628,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1724085538884,6.9624,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1724085539185,40.38216986,143.65,143.56,6.0714]
["bitfinex","SOLUSD",1724085539186,6.9619,143.64,143.59,6.9639]
["bitfinex","SOLUSD",1724085539493,22.3,143.65,143.56,6.0714]
["bitfinex","SOLUSD",1724085539790,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1724085539968,32.74,143.67,143.6,23.4034]
["bitfinex","SOLUSD",1724085539969,6.9618,143.64,143.6,23.4034]
["bitfinex","SOLUSD",1724085540165,6.9618,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1724085540374,6.9615,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1724085540988,32.74,143.67,143.6,16.4399]
["bitfinex","SOLUSD",1724085540989,6.9618,143.64,143.6,23.4035]
["bitfinex","SOLUSD",1724085542886,32.74,143.65,143.6,16.4399]
["bitfinex","SOLUSD",1724085543192,6.9633,143.61,143.57,22.9229]
["bitfinex","SOLUSD",1724085543970,6.963,143.62,143.57,15.958]
["bitfinex","SOLUSD",1724085544296,6.9625,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1724085545365,32.74,143.65,143.58,6.9645]
["bitfinex","SOLUSD",1724085545366,6.9628,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1724085546489,6.9634,143.61,143.57,22.923]
["bitfinex","SOLUSD",1724085547472,6.9634,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1724085548070,6.963,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1724085548983,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1724085549489,6.9618,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1724085549991,6.9623,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1724085550195,6.9616,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1724085550494,6.9616,143.65,143.57,22.9227]
["bitfinex","SOLUSD",1724085550495,6.9634,143.61,143.57,22.9227]
["bitfinex","SOLUSD",1724085550789,6.9634,143.61,143.57,22.9229]
["bitfinex","SOLUSD",1724085551194,7.86917647,143.6,143.57,15.958]
["bitfinex","SOLUSD",1724085551497,6.9634,143.61,143.57,15.958]
["bitfinex","SOLUSD",1724085551877,32.74,143.63,143.57,15.958]
["bitfinex","SOLUSD",1724085552189,6.9638,143.6,143.57,15.958]
["bitfinex","SOLUSD",1724085552384,6.9646,143.59,143.57,15.958]
["bitfinex","SOLUSD",1724085552565,0.90507647,143.6,143.57,15.958]
["bitfinex","SOLUSD",1724085552772,6.9647,143.58,143.54,6.9663]
["bitfinex","SOLUSD",1724085553372,39.7044,143.59,143.54,6.9663]
["bitfinex","SOLUSD",1724085553573,40.60947647,143.59,143.54,6.9663]
["bitfinex","SOLUSD",1724085554089,39.7044,143.59,143.54,6.9663]
["bitfinex","SOLUSD",1724085554894,40.60947647,143.59,143.54,6.9663]
["bitfinex","SOLUSD",1724085555099,39.7044,143.59,143.54,6.9663]
["bitfinex","SOLUSD",1724085555265,39.7044,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1724085555678,39.7044,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1724085556074,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1724085557069,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1724085558194,6.9634,143.61,143.57,6.965]
["bitfinex","SOLUSD",1724085558702,45.0,143.62,143.56,6.9655]
["bitfinex","SOLUSD",1724085558703,6.9637,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1724085561181,6.9633,143.61,143.53,22.7475]
["bitfinex","SOLUSD",1724085561383,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1724085561703,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724085562277,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1724085562582,6.9628,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1724085563205,7.86837647,143.61,143.57,6.9648]
["bitfinex","SOLUSD",1724085563408,6.9633,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1724085563607,6.963,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1724085564489,6.963,143.62,143.53,22.7475]
["bitfinex","SOLUSD",1724085564690,6.963,143.62,143.54,20.0]
["bitfinex","SOLUSD",1724085566509,6.963,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1724085568308,33.64507647,143.61,143.53,22.7475]
["bitfinex","SOLUSD",1724085568483,6.9644,143.59,143.55,6.966]
["bitfinex","SOLUSD",1724085568679,6.9647,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1724085569300,0.90507647,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1724085569509,0.90507647,143.57,143.52,6.9673]
["bitfinex","SOLUSD",1724085569783,6.966,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1724085570708,6.966,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1724085570881,6.9657,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1724085571307,40.61047647,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1724085571504,51.965,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1724085571809,6.965,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1724085572102,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1724085573105,6.9648,143.58,143.54,6.9664]
["bitfinex","SOLUSD",1724085574009,6.9653,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1724085574584,7.87087647,143.56,143.52,6.9674]
["bitfinex","SOLUSD",1724085575092,7.87087647,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1724085575093,6.9658,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1724085575290,0.90507647,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1724085575507,0.90507647,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1724085575508,7.87087647,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1724085576580,0.90507647,143.56,143.48,21.8435]
["bitfinex","SOLUSD",1724085576785,6.9653,143.57,143.53,6.9669]
["bitfinex","SOLUSD",1724085578915,6.9657,143.56,143.52,6.9674]
["bitfinex","SOLUSD",1724085579216,6.9657,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1724085579895,7.87077647,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1724085580089,6.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1724085583942,0.90507647,143.54,143.51,6.968]
["bitfinex","SOLUSD",1724085584123,6.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1724085585621,7.87187647,143.54,143.5,6.9683]
["bitfinex","SOLUSD",1724085586137,6.9668,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1724085586731,6.9664,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1724085587812,6.9664,143.55,143.48,21.8435]
["bitfinex","SOLUSD",1724085587813,6.9677,143.52,143.48,6.9691]
["bitfinex","SOLUSD",1724085588234,7.87317647,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1724085588820,6.9686,143.5,143.44,25.66443482]
["bitfinex","SOLUSD",1724085589013,6.9686,143.5,143.44,22.7976]
["bitfinex","SOLUSD",1724085589214,7.87447647,143.49,143.44,16.3124]
["bitfinex","SOLUSD",1724085589526,6.9696,143.48,143.42,2.86727531]
["bitfinex","SOLUSD",1724085589713,51.9696,143.48,143.42,2.86727531]
["bitfinex","SOLUSD",1724085590113,51.9696,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1724085590330,6.9693,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1724085590511,6.9693,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1724085592824,47.787,143.51,143.41,10.21646671]
["bitfinex","SOLUSD",1724085593039,47.787,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1724085593040,51.9688,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1724085593346,6.968,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1724085593845,65.343,143.55,143.43,32.74]
["bitfinex","SOLUSD",1724085594146,65.343,143.55,143.44,20.0]
["bitfinex","SOLUSD",1724085595237,65.0,143.54,143.44,20.0]
["bitfinex","SOLUSD",1724085595446,45.0,143.54,143.45,15.297]
["bitfinex","SOLUSD",1724085595629,45.0,143.54,143.46,20.0]
["bitfinex","SOLUSD",1724085596029,47.9265,143.55,143.46,20.0]
["bitfinex","SOLUSD",1724085596219,0.90507647,143.54,143.46,20.0]
["bitfinex","SOLUSD",1724085596733,47.9265,143.55,143.46,20.0]
["bitfinex","SOLUSD",1724085597347,32.74,143.53,143.46,20.0]
["bitfinex","SOLUSD",1724085597545,7.87287647,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1724085597846,6.9678,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1724085600146,39.7073,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1724085600362,6.9673,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1724085600657,6.9677,143.52,143.48,6.9693]
["bitfinex","SOLUSD",1724085600843,6.9672,143.53,143.49,6.9688]
["bitfinex","SOLUSD",1724085601041,6.9672,143.53,143.46,20.0]
["bitfinex","SOLUSD",1724085601042,6.968,143.52,143.46,20.0]
["bitfinex","SOLUSD",1724085601357,7.87287647,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1724085601865,6.9678,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1724085602256,6.9682,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1724085602864,6.9678,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1724085603168,17.4148,143.56,143.45,15.297]
["bitfinex","SOLUSD",1724085603169,6.018,143.57,143.46,6.2931]
["bitfinex","SOLUSD",1724085603350,6.966,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1724085603969,40.38216986,143.58,143.46,6.2931]
["bitfinex","SOLUSD",1724085604132,6.9658,143.56,143.52,6.9672]
["bitfinex","SOLUSD",1724085604338,6.9658,143.56,143.52,6.9674]
["bitfinex","SOLUSD",1724085604739,6.9658,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1724085604954,6.9658,143.56,143.47,52.74]
["bitfinex","SOLUSD",1724085605163,6.9654,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1724085605343,32.74,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1724085605344,7.87077647,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1724085605753,6.9657,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1724085606139,6.9652,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1724085606567,6.9652,143.57,143.53,6.967]
["bitfinex","SOLUSD",1724085606964,6.965,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1724085607351,6.9639,143.6,143.56,6.9654]
["bitfinex","SOLUSD",1724085607551,6.9631,143.62,143.57,6.9649]
["bitfinex","SOLUSD",1724085607862,6.9631,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1724085608652,33.64507647,143.61,143.54,16.6597]
["bitfinex","SOLUSD",1724085608847,39.7034,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1724085609246,22.98773704,143.63,143.54,16.6597]
["bitfinex","SOLUSD",1724085609247,6.9632,143.62,143.54,16.6597]
["bitfinex","SOLUSD",1724085610269,0.90507647,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1724085610968,6.9632,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1724085612249,7.86827647,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1724085612451,6.9632,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1724085613844,32.74,143.65,143.55,6.0552]
["bitfinex","SOLUSD",1724085614048,49.3997,143.65,143.56,20.0]
["bitfinex","SOLUSD",1724085614663,32.74,143.65,143.56,20.0]
["bitfinex","SOLUSD",1724085615575,40.38216986,143.66,143.56,20.0]
["bitfinex","SOLUSD",1724085615742,45.0,143.65,143.56,20.0]
["bitfinex","SOLUSD",1724085616153,51.9616,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1724085616380,6.9618,143.64,143.6,6.9635]
["bitfinex","SOLUSD",1724085616759,0.90507647,143.63,143.56,20.0]
["bitfinex","SOLUSD",1724085617077,6.9629,143.62,143.58,6.9643]
["bitfinex","SOLUSD",1724085617375,39.7029,143.62,143.58,6.9643]
["bitfinex","SOLUSD",1724085617699,39.7029,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724085617876,0.90507647,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1724085618269,7.86867647,143.61,143.57,6.965]
["bitfinex","SOLUSD",1724085618455,7.86867647,143.61,143.54,16.6597]
["bitfinex","SOLUSD",1724085618456,39.7041,143.6,143.56,6.9654]
["bitfinex","SOLUSD",1724085618653,6.9653,143.57,143.54,16.6597]
["bitfinex","SOLUSD",1724085618976,32.74,143.58,143.51,21.8715]
["bitfinex","SOLUSD",1724085619287,6.9653,143.57,143.51,21.8715]
["bitfinex","SOLUSD",1724085619946,7.87037647,143.57,143.51,21.8715]
["bitfinex","SOLUSD",1724085620149,7.87037647,143.57,143.52,6.9673]
["bitfinex","SOLUSD",1724085620564,45.0,143.59,143.51,21.8715]
["bitfinex","SOLUSD",1724085620565,40.61077647,143.56,143.51,6.9679]
["bitfinex","SOLUSD",1724085621572,40.61077647,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1724085621974,32.74,143.58,143.48,16.1855]
["bitfinex","SOLUSD",1724085622283,6.9659,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1724085623072,7.87157647,143.55,143.49,20.0]
["bitfinex","SOLUSD",1724085623377,6.9665,143.55,143.51,6.968]
["bitfinex","SOLUSD",1724085623587,39.7058,143.56,143.51,6.968]
["bitfinex","SOLUSD",1724085624182,6.9658,143.56,143.52,6.9674]
["bitfinex","SOLUSD",1724085624482,6.9658,143.56,143.49,20.0]
["bitfinex","SOLUSD",1724085624483,51.9652,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1724085624669,6.9652,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1724085624874,7.87027647,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1724085625293,6.9652,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1724085625501,6.9647,143.58,143.54,6.9663]
["bitfinex","SOLUSD",1724085626367,6.9647,143.58,143.53,6.967]
["bitfinex","SOLUSD",1724085626976,6.9647,143.58,143.49,20.0]
["bitfinex","SOLUSD",1724085626977,6.9647,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1724085627672,6.965,143.58,143.54,6.9663]
["bitfinex","SOLUSD",1724085627873,6.9652,143.57,143.53,6.967]
["bitfinex","SOLUSD",1724085628076,0.90507647,143.6,143.51,6.968]
["bitfinex","SOLUSD",1724085628077,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1724085628470,7.87127647,143.55,143.51,6.968]
["bitfinex","SOLUSD",1724085629086,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1724085629291,39.7058,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1724085630266,7.87127647,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1724085630862,0.90507647,143.55,143.49,20.0]
["bitfinex","SOLUSD",1724085631065,6.9675,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1724085631263,7.87257647,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1724085631562,7.87257647,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1724085632001,6.9676,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1724085632289,32.74,143.52,143.44,15.2052]
["bitfinex","SOLUSD",1724085632462,45.90507647,143.51,143.44,15.2052]
["bitfinex","SOLUSD",1724085632664,6.9683,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1724085633197,39.7078,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1724085633488,6.9674,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724085633996,32.74,143.54,143.48,6.9694]
["bitfinex","SOLUSD",1724085633997,7.87277647,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1724085634568,6.9677,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1724085635480,6.9682,143.51,143.44,15.2052]
["bitfinex","SOLUSD",1724085635681,34.0552,143.55,143.44,15.2052]
["bitfinex","SOLUSD",1724085635682,32.74,143.52,143.44,15.2052]
["bitfinex","SOLUSD",1724085635893,6.9693,143.49,143.44,6.9712]
["bitfinex","SOLUSD",1724085636279,6.9693,143.49,143.45,6.971]
["bitfinex","SOLUSD",1724085637172,32.74,143.5,143.41,17.3592912]
["bitfinex","SOLUSD",1724085637173,6.9696,143.48,143.41,17.3592912]
["bitfinex","SOLUSD",1724085637372,7.87517647,143.47,143.41,17.3592912]
["bitfinex","SOLUSD",1724085638511,7.87517647,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1724085638796,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1724085639092,32.74,143.48,143.41,0.8636912]
["bitfinex","SOLUSD",1724085639304,6.9709,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1724085640494,6.9716,143.44,143.41,0.8636912]
["bitfinex","SOLUSD",1724085640683,0.90507647,143.43,143.41,0.8636912]
["bitfinex","SOLUSD",1724085641278,6.9716,143.44,143.41,0.8636912]
["bitfinex","SOLUSD",1724085641494,0.90507647,143.43,143.41,0.8636912]
["bitfinex","SOLUSD",1724085642382,6.9725,143.42,143.41,0.8636912]
["bitfinex","SOLUSD",1724085642670,7.87757647,143.42,143.41,0.8636912]
["bitfinex","SOLUSD",1724085642971,85.61757647,143.42,143.41,0.8636912]
["bitfinex","SOLUSD",1724085643281,105.61757647,143.42,143.41,0.8636912]
["bitfinex","SOLUSD",1724085644085,104.7125,143.42,143.41,0.8636912]
["bitfinex","SOLUSD",1724085645992,6.9749,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1724085646904,6.9755,143.36,143.3,6.042]
["bitfinex","SOLUSD",1724085647108,6.9755,143.36,143.31,20.0]
["bitfinex","SOLUSD",1724085647417,6.9744,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1724085647618,41.4451,143.41,143.35,6.9758]
["bitfinex","SOLUSD",1724085647915,20.90507647,143.4,143.34,6.9763]
["bitfinex","SOLUSD",1724085648119,6.9741,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1724085649808,6.9741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1724085652728,27.955039,143.44,143.38,6.9743]
["bitfinex","SOLUSD",1724085652895,27.955039,143.44,143.32,15.031]
["bitfinex","SOLUSD",1724085652896,6.9728,143.42,143.32,15.031]
["bitfinex","SOLUSD",1724085653098,6.9734,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1724085653822,6.9735,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1724085654230,16.5924,143.45,143.34,6.4291]
["bitfinex","SOLUSD",1724085654420,14.17438654,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1724085654723,16.5924,143.45,143.39,6.9739]
["bitfinex","SOLUSD",1724085655506,16.5924,143.45,143.34,6.4291]
["bitfinex","SOLUSD",1724085655725,16.5924,143.45,143.35,20.0]
["bitfinex","SOLUSD",1724085655908,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724085656502,6.9721,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1724085657919,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1724085659842,6.9733,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1724085660344,6.9726,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1724085661442,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1724085661822,6.9733,143.41,143.36,6.9749]
["bitfinex","SOLUSD",1724085662143,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1724085662946,6.9726,143.42,143.37,6.9747]
["bitfinex","SOLUSD",1724085663124,6.9733,143.41,143.34,6.4291]
["bitfinex","SOLUSD",1724085663517,6.9733,143.41,143.37,6.9746]
["bitfinex","SOLUSD",1724085664023,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1724085664534,6.9722,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1724085664723,6.9725,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1724085665345,16.5924,143.45,143.34,39.1691]
["bitfinex","SOLUSD",1724085666435,6.9723,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724085666736,6.9726,143.42,143.34,6.4291]
["bitfinex","SOLUSD",1724085667130,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1724085667324,6.9735,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1724085668548,20.0735,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1724085669251,20.0735,143.4,143.34,6.4291]
["bitfinex","SOLUSD",1724085669252,13.1,143.42,143.34,6.4291]
["bitfinex","SOLUSD",1724085669448,13.1,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1724085669449,20.0728,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1724085669829,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1724085670829,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1724085671024,16.5924,143.45,143.34,6.4291]
["bitfinex","SOLUSD",1724085671250,16.5924,143.45,143.35,20.0]
["bitfinex","SOLUSD",1724085671551,6.9719,143.44,143.4,6.973]
["bitfinex","SOLUSD",1724085674144,0.90507647,143.43,143.4,6.973]
["bitfinex","SOLUSD",1724085674347,0.90507647,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1724085674540,6.9723,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1724085675345,6.9717,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1724085677779,6.972,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1724085677930,0.90507647,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1724085678653,6.9725,143.42,143.38,23.2621]
["bitfinex","SOLUSD",1724085678847,0.90507647,143.41,143.38,23.2621]
["bitfinex","SOLUSD",1724085679050,0.90507647,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1724085679633,6.9735,143.4,143.34,21.7488]
["bitfinex","SOLUSD",1724085679841,6.9739,143.39,143.36,6.9751]
["bitfinex","SOLUSD",1724085680949,6.974,143.39,143.36,6.9751]
["bitfinex","SOLUSD",1724085681159,6.9744,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1724085681655,6.9741,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1724085683540,6.9741,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1724085684165,39.7237,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1724085685856,6.9737,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1724085686672,6.9739,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1724085687165,6.9745,143.38,143.34,28.725]
["bitfinex","SOLUSD",1724085687668,6.9745,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1724085687853,6.9745,143.38,143.34,21.7488]
["bitfinex","SOLUSD",1724085689266,6.9737,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1724085689478,32.75,143.43,143.34,21.7488]
["bitfinex","SOLUSD",1724085689765,6.973,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1724085690566,20.0727,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1724085691255,6.973,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1724085692938,13.1,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1724085693146,13.1,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1724085694448,20.0726,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1724085694648,20.0726,143.42,143.37,6.9747]
["bitfinex","SOLUSD",1724085695268,20.0726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1724085696361,13.1,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1724085702787,20.0727,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1724085706663,13.1,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1724085707881,13.1,143.42,143.4,6.9734]
["bitfinex","SOLUSD",1724085708188,20.0717,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1724085709183,13.1,143.42,143.39,6.9738]
["bitfinex","SOLUSD",1724085713005,13.1,143.44,143.34,21.7488]
["bitfinex","SOLUSD",1724085713207,20.0719,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1724085714310,13.1,143.42,143.35,22.86949781]
["bitfinex","SOLUSD",1724085714477,13.1,143.42,143.35,20.0]
["bitfinex","SOLUSD",1724085714682,0.90507647,143.41,143.35,20.0]
["bitfinex","SOLUSD",1724085714984,13.1,143.42,143.35,22.86950405]
["bitfinex","SOLUSD",1724085715203,20.0727,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1724085717594,45.0,143.43,143.34,21.7488]
["bitfinex","SOLUSD",1724085717595,20.0735,143.4,143.34,21.7488]
["bitfinex","SOLUSD",1724085717908,13.1,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1724085718688,20.0732,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1724085718905,20.0732,143.41,143.34,21.7488]
["bitfinex","SOLUSD",1724085718906,13.1,143.41,143.34,24.61856211]
["bitfinex","SOLUSD",1724085719181,6.9737,143.4,143.36,6.975]
["bitfinex","SOLUSD",1724085719392,20.0731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1724085719596,6.9735,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1724085720210,20.0731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1724085721725,13.1,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1724085721885,13.1,143.41,143.34,24.61869013]
["bitfinex","SOLUSD",1724085721886,14.61356986,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1724085722100,6.9715,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1724085723009,20.74216986,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1724085723010,14.61336986,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1724085723213,13.1,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1724085724214,20.0715,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1724085724527,13.1,143.44,143.37,2.86918406]
["bitfinex","SOLUSD",1724085724812,13.1,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1724085726411,23.1766,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724085726592,13.1,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1724085729792,13.1,143.44,143.41,6.9727]
["bitfinex","SOLUSD",1724085729985,13.1,143.44,143.39,15.3001]
["bitfinex","SOLUSD",1724085730190,13.1,143.4,143.37,2.86888101]
["bitfinex","SOLUSD",1724085730388,13.1,143.4,143.37,6.9746]
["bitfinex","SOLUSD",1724085730816,13.1,143.4,143.36,16.3067]
["bitfinex","SOLUSD",1724085730997,45.0,143.43,143.35,6.9756]
["bitfinex","SOLUSD",1724085730998,13.1,143.38,143.35,6.9756]
["bitfinex","SOLUSD",1724085732691,20.0746,143.38,143.32,16.2795]
["bitfinex","SOLUSD",1724085733019,20.0746,143.38,143.33,6.9765]
["bitfinex","SOLUSD",1724085733813,13.1,143.38,143.32,16.2795]
["bitfinex","SOLUSD",1724085734233,13.1,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1724085734418,13.1,143.38,143.32,16.2795]
["bitfinex","SOLUSD",1724085734613,20.0745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1724085737240,6.975,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1724085737445,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1724085737804,20.0754,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1724085740229,13.1,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1724085740908,6.975,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1724085743037,20.075,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1724085744438,6.9754,143.36,143.32,6.977]
["bitfinex","SOLUSD",1724085745234,6.976,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1724085745448,20.076,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1724085745939,20.076,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1724085746313,6.976,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1724085746518,20.0755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1724085747538,20.0755,143.36,143.32,6.4773]
["bitfinex","SOLUSD",1724085747916,6.975,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1724085748237,13.1,143.4,143.31,13.1]
["bitfinex","SOLUSD",1724085748442,20.0738,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1724085748643,13.1,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1724085748934,7.64216986,143.44,143.34,15.6467]
["bitfinex","SOLUSD",1724085748935,13.1,143.42,143.34,15.6467]
["bitfinex","SOLUSD",1724085749140,16.6064,143.41,143.38,6.9742]
["bitfinex","SOLUSD",1724085749514,20.0726,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1724085753931,20.0726,143.42,143.38,6.04481736]
["bitfinex","SOLUSD",1724085754822,15.6467,143.43,143.35,13.1]
["bitfinex","SOLUSD",1724085755023,0.90507647,143.47,143.35,13.1]
["bitfinex","SOLUSD",1724085755024,6.9688,143.5,143.42,15.3737]
["bitfinex","SOLUSD",1724085755244,20.0682,143.51,143.46,6.9702]
["bitfinex","SOLUSD",1724085755421,20.0682,143.51,143.43,13.1]
["bitfinex","SOLUSD",1724085755422,6.9682,143.51,143.43,13.1]
["bitfinex","SOLUSD",1724085755743,15.6467,143.5,143.43,13.1]
["bitfinex","SOLUSD",1724085755922,15.6467,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1724085756123,20.067,143.54,143.49,6.9691]
["bitfinex","SOLUSD",1724085757627,6.9672,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1724085758035,6.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1724085758521,6.9672,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1724085759646,15.7689,143.64,143.48,21.605]
["bitfinex","SOLUSD",1724085759849,6.9653,143.57,143.49,20.0]
["bitfinex","SOLUSD",1724085760543,6.9648,143.58,143.49,20.0]
["bitfinex","SOLUSD",1724085761133,32.69,143.6,143.49,52.69]
["bitfinex","SOLUSD",1724085762621,32.69,143.62,143.49,52.69]
["bitfinex","SOLUSD",1724085762822,6.9634,143.61,143.49,52.69]
["bitfinex","SOLUSD",1724085763033,6.9638,143.6,143.5,45.0]
["bitfinex","SOLUSD",1724085763253,39.6538,143.6,143.51,20.0]
["bitfinex","SOLUSD",1724085763831,32.69,143.6,143.5,20.0]
["bitfinex","SOLUSD",1724085764135,6.9633,143.61,143.5,20.0]
["bitfinex","SOLUSD",1724085764342,6.9633,143.61,143.51,45.0]
["bitfinex","SOLUSD",1724085764572,6.9633,143.61,143.52,20.0]
["bitfinex","SOLUSD",1724085765238,32.69,143.62,143.5,20.0]
["bitfinex","SOLUSD",1724085765239,6.9638,143.6,143.5,20.0]
["bitfinex","SOLUSD",1724085765436,39.6538,143.6,143.5,20.0]
["bitfinex","SOLUSD",1724085766744,39.6538,143.6,143.49,20.0]
["bitfinex","SOLUSD",1724085767746,6.9644,143.59,143.49,20.0]
["bitfinex","SOLUSD",1724085768443,6.9653,143.57,143.49,20.0]
["bitfinex","SOLUSD",1724085769146,6.9657,143.56,143.49,20.0]
["bitfinex","SOLUSD",1724085770335,6.9657,143.56,143.48,21.605]
["bitfinex","SOLUSD",1724085771240,6.9656,143.57,143.48,21.605]
["bitfinex","SOLUSD",1724085771861,6.9656,143.57,143.49,20.0]
["bitfinex","SOLUSD",1724085773565,6.9649,143.58,143.49,20.0]
["bitfinex","SOLUSD",1724085775167,50.0966,143.63,143.51,16.0146]
["bitfinex","SOLUSD",1724085775384,32.69,143.63,143.53,6.1225]
["bitfinex","SOLUSD",1724085775550,6.9624,143.63,143.54,20.0]
["bitfinex","SOLUSD",1724085775749,6.9624,143.63,143.54,52.69]
["bitfinex","SOLUSD",1724085775952,6.9624,143.63,143.55,15.6939]
["bitfinex","SOLUSD",1724085777060,6.9619,143.64,143.55,15.6939]
["bitfinex","SOLUSD",1724085777377,6.9619,143.64,143.56,20.0]
["bitfinex","SOLUSD",1724085777752,15.6637,143.75,143.58,48.3444]
["bitfinex","SOLUSD",1724085777953,32.69,143.7,143.59,20.0]
["bitfinex","SOLUSD",1724085778155,6.96,143.68,143.59,20.0]
["bitfinex","SOLUSD",1724085778643,6.9604,143.67,143.59,20.0]
["bitfinex","SOLUSD",1724085779682,39.65,143.68,143.59,20.0]
["bitfinex","SOLUSD",1724085780367,6.96,143.68,143.59,20.0]
["bitfinex","SOLUSD",1724085781079,6.9595,143.69,143.59,20.0]
["bitfinex","SOLUSD",1724085781286,6.9595,143.69,143.59,52.69]
["bitfinex","SOLUSD",1724085781676,6.9599,143.68,143.59,20.0]
["bitfinex","SOLUSD",1724085782553,6.9607,143.67,143.59,20.0]
["bitfinex","SOLUSD",1724085782757,0.90507647,143.66,143.59,20.0]
["bitfinex","SOLUSD",1724085783658,32.69,143.66,143.59,20.0]
["bitfinex","SOLUSD",1724085783997,6.9614,143.65,143.58,15.6544]
["bitfinex","SOLUSD",1724085784276,6.9619,143.64,143.58,15.6544]
["bitfinex","SOLUSD",1724085784671,6.9615,143.65,143.58,15.6544]
["bitfinex","SOLUSD",1724085785259,6.9619,143.64,143.58,15.6544]
["bitfinex","SOLUSD",1724085785880,6.9616,143.65,143.58,15.6544]
["bitfinex","SOLUSD",1724085786811,6.9618,143.64,143.58,15.6544]
["bitfinex","SOLUSD",1724085787788,6.9615,143.65,143.58,15.6544]
["bitfinex","SOLUSD",1724085788176,51.9618,143.64,143.58,15.6544]
["bitfinex","SOLUSD",1724085788409,6.9607,143.67,143.58,15.6544]
["bitfinex","SOLUSD",1724085788707,6.9607,143.67,143.59,20.0]
["bitfinex","SOLUSD",1724085791999,6.9588,143.71,143.61,15.1975]
["bitfinex","SOLUSD",1724085792213,6.9585,143.71,143.62,20.0]
["bitfinex","SOLUSD",1724085792888,6.9589,143.7,143.62,20.0]
["bitfinex","SOLUSD",1724085794299,6.9585,143.71,143.64,15.0581]
["bitfinex","SOLUSD",1724085794701,6.959,143.7,143.64,15.0581]
["bitfinex","SOLUSD",1724085794882,32.69,143.71,143.64,15.0581]
["bitfinex","SOLUSD",1724085794883,32.69,143.69,143.64,15.0581]
["bitfinex","SOLUSD",1724085795083,0.90507647,143.68,143.64,15.0581]
["bitfinex","SOLUSD",1724085795591,7.86507647,143.68,143.64,15.0581]
["bitfinex","SOLUSD",1724085795780,7.86547647,143.67,143.64,15.0581]
["bitfinex","SOLUSD",1724085796901,7.86547647,143.67,143.63,6.31]
["bitfinex","SOLUSD",1724085796902,6.9615,143.65,143.63,6.31]
["bitfinex","SOLUSD",1724085797085,6.961,143.66,143.6,22.3356]
["bitfinex","SOLUSD",1724085797516,6.9615,143.65,143.6,22.3356]
["bitfinex","SOLUSD",1724085799395,6.961,143.66,143.6,22.3356]
["bitfinex","SOLUSD",1724085799600,6.9614,143.65,143.6,22.3356]
["bitfinex","SOLUSD",1724085800224,6.9618,143.64,143.6,22.3356]
["bitfinex","SOLUSD",1724085801089,32.69,143.65,143.6,22.3356]
["bitfinex","SOLUSD",1724085801307,17.4026,143.66,143.56,23.0979]
["bitfinex","SOLUSD",1724085801308,32.69,143.63,143.56,23.0979]
["bitfinex","SOLUSD",1724085801523,45.0,143.64,143.56,23.0979]
["bitfinex","SOLUSD",1724085801524,39.6534,143.61,143.56,23.0979]
["bitfinex","SOLUSD",1724085801820,6.9634,143.61,143.56,23.0979]
["bitfinex","SOLUSD",1724085802019,6.9638,143.6,143.56,23.0979]
["bitfinex","SOLUSD",1724085802186,6.9634,143.61,143.56,23.0979]
["bitfinex","SOLUSD",1724085802795,6.9638,143.6,143.56,23.0979]
["bitfinex","SOLUSD",1724085802998,6.9652,143.57,143.56,23.0979]
["bitfinex","SOLUSD",1724085803206,33.59507647,143.59,143.56,23.0979]
["bitfinex","SOLUSD",1724085803597,6.9644,143.59,143.56,23.0979]
["bitfinex","SOLUSD",1724085805731,45.90507647,143.58,143.54,6.4633]
["bitfinex","SOLUSD",1724085806016,39.6553,143.57,143.54,6.4633]
["bitfinex","SOLUSD",1724085806190,51.9649,143.58,143.54,6.4633]
["bitfinex","SOLUSD",1724085806892,6.9649,143.58,143.54,6.4633]
["bitfinex","SOLUSD",1724085808019,32.69,143.59,143.54,6.4633]
["bitfinex","SOLUSD",1724085808020,6.9652,143.57,143.54,6.4633]
["bitfinex","SOLUSD",1724085808820,32.69,143.57,143.52,16.3999]
["bitfinex","SOLUSD",1724085808993,32.69,143.55,143.52,16.3999]
["bitfinex","SOLUSD",1724085809195,0.90507647,143.54,143.52,16.3999]
["bitfinex","SOLUSD",1724085809417,7.87177647,143.54,143.52,16.3999]
["bitfinex","SOLUSD",1724085809625,7.87177647,143.54,143.51,6.055]
["bitfinex","SOLUSD",1724085809626,6.9673,143.53,143.51,6.055]
["bitfinex","SOLUSD",1724085809820,0.90507647,143.54,143.51,6.055]
["bitfinex","SOLUSD",1724085809821,7.87187647,143.54,143.51,6.055]
["bitfinex","SOLUSD",1724085810317,6.9668,143.54,143.51,6.055]
["bitfinex","SOLUSD",1724085812225,7.87187647,143.54,143.51,6.055]
["bitfinex","SOLUSD",1724085812417,6.9668,143.54,143.51,6.055]
["bitfinex","SOLUSD",1724085813323,39.6563,143.55,143.51,6.055]
["bitfinex","SOLUSD",1724085813627,32.69,143.57,143.51,6.055]
["bitfinex","SOLUSD",1724085813794,32.69,143.59,143.51,6.055]
["bitfinex","SOLUSD",1724085814728,6.9652,143.57,143.51,6.055]
["bitfinex","SOLUSD",1724085814910,39.6544,143.59,143.51,6.055]
["bitfinex","SOLUSD",1724085815108,6.9644,143.59,143.52,15.4298]
["bitfinex","SOLUSD",1724085816328,6.9647,143.58,143.52,15.4298]
["bitfinex","SOLUSD",1724085817701,39.6545,143.59,143.52,15.4298]
["bitfinex","SOLUSD",1724085817901,6.9645,143.59,143.52,15.4298]
["bitfinex","SOLUSD",1724085818097,6.9648,143.58,143.52,15.4298]
["bitfinex","SOLUSD",1724085818716,32.69,143.61,143.52,15.4298]
["bitfinex","SOLUSD",1724085818717,6.9656,143.57,143.52,15.4298]
["bitfinex","SOLUSD",1724085818923,6.9649,143.58,143.52,15.4298]
["bitfinex","SOLUSD",1724085819829,32.69,143.61,143.52,15.4298]
["bitfinex","SOLUSD",1724085820022,6.9633,143.61,143.53,20.0]
["bitfinex","SOLUSD",1724085820899,32.69,143.63,143.53,20.0]
["bitfinex","SOLUSD",1724085820900,6.9637,143.6,143.53,20.0]
["bitfinex","SOLUSD",1724085822108,32.69,143.61,143.53,20.0]
["bitfinex","SOLUSD",1724085822307,32.69,143.59,143.53,20.0]
["bitfinex","SOLUSD",1724085822516,32.69,143.57,143.52,15.4298]
["bitfinex","SOLUSD",1724085822733,7.87077647,143.56,143.52,15.4298]
["bitfinex","SOLUSD",1724085823307,6.9657,143.56,143.52,15.4298]
["bitfinex","SOLUSD",1724085823711,7.87077647,143.56,143.52,15.4298]
["bitfinex","SOLUSD",1724085824226,6.9657,143.56,143.52,15.4298]
["bitfinex","SOLUSD",1724085824730,6.9658,143.56,143.52,15.4298]
["bitfinex","SOLUSD",1724085826425,32.69,143.59,143.52,15.4298]
["bitfinex","SOLUSD",1724085826628,6.965,143.58,143.52,15.4298]
["bitfinex","SOLUSD",1724085827042,32.69,143.61,143.52,15.4298]
["bitfinex","SOLUSD",1724085827252,6.9641,143.6,143.53,20.0]
["bitfinex","SOLUSD",1724085829545,6.9643,143.59,143.53,20.0]
["bitfinex","SOLUSD",1724085833161,6.9638,143.6,143.53,20.0]
["bitfinex","SOLUSD",1724085839267,6.9631,143.62,143.54,6.0192]
["bitfinex","SOLUSD",1724085839490,6.9633,143.61,143.54,6.0192]
["bitfinex","SOLUSD",1724085841256,6.9639,143.6,143.54,6.0192]
["bitfinex","SOLUSD",1724085843741,6.9635,143.61,143.54,6.0192]
["bitfinex","SOLUSD",1724085844678,6.9642,143.59,143.54,6.0192]
["bitfinex","SOLUSD",1724085845069,51.9639,143.6,143.54,6.0192]
["bitfinex","SOLUSD",1724085845248,6.9639,143.6,143.54,6.0192]
["bitfinex","SOLUSD",1724085846049,7.22674165,143.66,143.56,6.5797]
["bitfinex","SOLUSD",1724085846256,6.9623,143.63,143.56,6.5797]
["bitfinex","SOLUSD",1724085846573,6.962,143.64,143.56,6.5797]
["bitfinex","SOLUSD",1724085846762,6.9615,143.65,143.56,6.5797]
["bitfinex","SOLUSD",1724085846966,6.9615,143.65,143.57,35.6976]
["bitfinex","SOLUSD",1724085847486,32.69,143.7,143.59,15.7517]
["bitfinex","SOLUSD",1724085847652,32.69,143.7,143.6,6.489]
["bitfinex","SOLUSD",1724085847850,6.9603,143.67,143.6,6.489]
["bitfinex","SOLUSD",1724085852184,0.90507647,143.66,143.6,6.489]
["bitfinex","SOLUSD",1724085852374,77.69,143.66,143.6,6.489]
["bitfinex","SOLUSD",1724085852580,6.9618,143.64,143.6,6.489]
["bitfinex","SOLUSD",1724085853192,6.9615,143.65,143.6,6.489]
["bitfinex","SOLUSD",1724085854667,78.59507647,143.66,143.6,6.489]
["bitfinex","SOLUSD",1724085854971,6.9631,143.62,143.6,6.489]
["bitfinex","SOLUSD",1724085858664,6.4631,143.62,143.6,6.489]
["bitfinex","SOLUSD",1724085861281,6.9625,143.63,143.6,6.489]
["bitfinex","SOLUSD",1724085861694,32.69,143.66,143.6,6.489]
["bitfinex","SOLUSD",1724085862000,6.962,143.64,143.6,6.489]
["bitfinex","SOLUSD",1724085863686,32.69,143.66,143.6,6.489]
["bitfinex","SOLUSD",1724085863889,6.9613,143.65,143.6,6.489]
["bitfinex","SOLUSD",1724085864695,32.69,143.68,143.6,6.489]
["bitfinex","SOLUSD",1724085864891,45.0,143.67,143.6,6.489]
["bitfinex","SOLUSD",1724085865095,6.9609,143.66,143.6,6.489]
["bitfinex","SOLUSD",1724085865395,51.9605,143.67,143.6,6.489]
["bitfinex","SOLUSD",1724085867065,0.90507647,143.66,143.6,6.489]
["bitfinex","SOLUSD",1724085867266,7.86597647,143.66,143.6,6.489]
["bitfinex","SOLUSD",1724085867960,32.69,143.64,143.6,6.489]
["bitfinex","SOLUSD",1724085868203,45.0,143.63,143.6,6.489]
["bitfinex","SOLUSD",1724085869676,33.59507647,143.62,143.59,15.7517]
["bitfinex","SOLUSD",1724085869881,51.9636,143.61,143.57,6.1793]
["bitfinex","SOLUSD",1724085870211,0.90507647,143.6,143.57,6.1793]
["bitfinex","SOLUSD",1724085871087,0.90507647,143.6,143.57,13.1445]
["bitfinex","SOLUSD",1724085871273,51.9636,143.61,143.57,6.1793]
["bitfinex","SOLUSD",1724085872177,6.963,143.62,143.57,6.1793]
["bitfinex","SOLUSD",1724085872877,6.963,143.62,143.57,13.1443]
["bitfinex","SOLUSD",1724085873202,45.0,143.61,143.57,13.1443]
["bitfinex","SOLUSD",1724085873910,51.9633,143.61,143.57,13.1443]
["bitfinex","SOLUSD",1724085878307,6.9633,143.61,143.57,13.1443]
["bitfinex","SOLUSD",1724085878605,20.0229,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1724085880101,13.06,143.6,143.57,6.1793]
["bitfinex","SOLUSD",1724085880308,13.06,143.6,143.55,15.5271]
["bitfinex","SOLUSD",1724085880309,0.90507647,143.59,143.55,15.5271]
["bitfinex","SOLUSD",1724085880483,13.06,143.58,143.55,15.5271]
["bitfinex","SOLUSD",1724085880683,0.90507647,143.57,143.55,15.5271]
["bitfinex","SOLUSD",1724085881382,13.06,143.58,143.55,15.5271]
["bitfinex","SOLUSD",1724085881687,51.9653,143.57,143.55,15.5271]
["bitfinex","SOLUSD",1724085883403,6.9647,143.58,143.55,15.5271]
["bitfinex","SOLUSD",1724085883608,6.9644,143.59,143.55,15.5271]
["bitfinex","SOLUSD",1724085883819,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1724085885108,6.9639,143.6,143.55,15.5271]
["bitfinex","SOLUSD",1724085885109,32.67,143.63,143.55,15.5271]
["bitfinex","SOLUSD",1724085885403,6.9631,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724085886695,45.0,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1724085887284,45.0,143.61,143.55,15.5271]
["bitfinex","SOLUSD",1724085887590,45.0,143.62,143.56,6.0989]
["bitfinex","SOLUSD",1724085888719,51.9628,143.62,143.56,6.0989]
["bitfinex","SOLUSD",1724085889025,6.9641,143.6,143.56,6.0989]
["bitfinex","SOLUSD",1724085889198,45.0,143.59,143.56,6.0989]
["bitfinex","SOLUSD",1724085890000,45.0,143.59,143.56,13.0642]
["bitfinex","SOLUSD",1724085891928,51.9643,143.59,143.56,6.0989]
["bitfinex","SOLUSD",1724085893299,51.9643,143.59,143.56,13.0645]
["bitfinex","SOLUSD",1724085893508,6.9636,143.61,143.57,6.965]
["bitfinex","SOLUSD",1724085895844,6.9628,143.62,143.56,6.0989]
["bitfinex","SOLUSD",1724085896417,7.86837647,143.61,143.56,6.0989]
["bitfinex","SOLUSD",1724085896597,51.9638,143.6,143.56,6.0989]
["bitfinex","SOLUSD",1724085896799,0.90507647,143.59,143.56,6.0989]
["bitfinex","SOLUSD",1724085897294,78.57507647,143.6,143.56,6.0989]
["bitfinex","SOLUSD",1724085897516,7.86987647,143.58,143.56,6.0989]
["bitfinex","SOLUSD",1724085897904,6.9648,143.58,143.55,15.5271]
["bitfinex","SOLUSD",1724085898103,45.90507647,143.57,143.55,15.5271]
["bitfinex","SOLUSD",1724085898302,45.0,143.57,143.55,15.5271]
["bitfinex","SOLUSD",1724085898507,6.9644,143.59,143.55,22.4932]
["bitfinex","SOLUSD",1724085898718,45.0,143.58,143.55,22.4932]
["bitfinex","SOLUSD",1724085899340,6.9644,143.59,143.55,22.4932]
["bitfinex","SOLUSD",1724085900339,39.6339,143.6,143.55,15.5271]
["bitfinex","SOLUSD",1724085900636,45.0,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1724085900818,51.9643,143.59,143.55,22.4931]
["bitfinex","SOLUSD",1724085901228,7.86987647,143.58,143.55,15.5271]
["bitfinex","SOLUSD",1724085901425,6.9648,143.58,143.55,15.5271]
["bitfinex","SOLUSD",1724085902749,6.9645,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1724085903058,6.9639,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1724085903416,6.9635,143.61,143.55,15.5271]
["bitfinex","SOLUSD",1724085903613,6.9635,143.61,143.56,6.3721]
["bitfinex","SOLUSD",1724085904247,6.9635,143.61,143.57,6.965]
["bitfinex","SOLUSD",1724085905713,6.9635,143.61,143.56,6.3721]
["bitfinex","SOLUSD",1724085905714,51.9639,143.6,143.56,6.3721]
["bitfinex","SOLUSD",1724085906745,51.9639,143.6,143.56,13.3375]
["bitfinex","SOLUSD",1724085907354,32.67,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1724085907355,6.9634,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1724085907556,6.9628,143.62,143.56,6.3721]
["bitfinex","SOLUSD",1724085907861,6.9637,143.6,143.56,13.3376]
["bitfinex","SOLUSD",1724085908155,45.0,143.59,143.56,13.3376]
["bitfinex","SOLUSD",1724085908560,51.9643,143.59,143.56,13.3376]
["bitfinex","SOLUSD",1724085908852,51.9643,143.59,143.56,6.3721]
["bitfinex","SOLUSD",1724085909648,6.964,143.6,143.56,13.3377]
["bitfinex","SOLUSD",1724085910566,20.034,143.6,143.56,13.3377]
["bitfinex","SOLUSD",1724085910955,7.86947647,143.59,143.56,6.3721]
["bitfinex","SOLUSD",1724085911454,13.97507647,143.58,143.55,15.5271]
["bitfinex","SOLUSD",1724085911654,6.9654,143.57,143.55,15.5271]
["bitfinex","SOLUSD",1724085911951,20.94077647,143.56,143.55,15.5271]
["bitfinex","SOLUSD",1724085912142,20.0357,143.56,143.53,13.4562]
["bitfinex","SOLUSD",1724085912347,0.90507647,143.55,143.53,6.4891]
["bitfinex","SOLUSD",1724085912655,6.967,143.54,143.51,15.571]
["bitfinex","SOLUSD",1724085912859,6.9676,143.52,143.51,15.571]
["bitfinex","SOLUSD",1724085913145,45.0,143.52,143.5,6.4891]
["bitfinex","SOLUSD",1724085913351,51.9677,143.52,143.47,22.5409]
["bitfinex","SOLUSD",1724085913558,45.90507647,143.51,143.47,22.5409]
["bitfinex","SOLUSD",1724085914054,45.0,143.51,143.47,22.5409]
["bitfinex","SOLUSD",1724085914365,39.6573,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1724085914567,45.90507647,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1724085915051,45.0,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1724085916063,0.90507647,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1724085916261,6.9682,143.51,143.47,22.5409]
["bitfinex","SOLUSD",1724085916438,45.0,143.5,143.47,22.5409]
["bitfinex","SOLUSD",1724085917552,45.0,143.5,143.48,6.9695]
["bitfinex","SOLUSD",1724085917865,45.0,143.51,143.47,22.541]
["bitfinex","SOLUSD",1724085918100,51.9682,143.51,143.47,15.571]
["bitfinex","SOLUSD",1724085918450,51.9682,143.51,143.47,22.5409]
["bitfinex","SOLUSD",1724085918964,32.69,143.49,143.46,6.4891]
["bitfinex","SOLUSD",1724085919278,51.9699,143.48,143.46,6.4891]
["bitfinex","SOLUSD",1724085919443,51.9699,143.48,143.44,15.7977]
["bitfinex","SOLUSD",1724085919444,0.90507647,143.47,143.44,15.7977]
["bitfinex","SOLUSD",1724085919976,0.90507647,143.47,143.44,22.7692]
["bitfinex","SOLUSD",1724085920171,51.9699,143.48,143.44,22.7692]
["bitfinex","SOLUSD",1724085920468,0.90507647,143.47,143.44,22.7692]
["bitfinex","SOLUSD",1724085920670,51.9699,143.48,143.44,22.7692]
["bitfinex","SOLUSD",1724085924480,0.90507647,143.47,143.44,22.7692]
["bitfinex","SOLUSD",1724085925058,51.9699,143.48,143.44,22.7692]
["bitfinex","SOLUSD",1724085926170,45.0,143.48,143.44,15.7977]
["bitfinex","SOLUSD",1724085926375,45.0,143.48,143.45,6.9708]
["bitfinex","SOLUSD",1724085927192,51.9696,143.48,143.44,22.7691]
["bitfinex","SOLUSD",1724085928475,6.9701,143.47,143.44,15.7977]
["bitfinex","SOLUSD",1724085928661,45.0,143.48,143.44,15.7977]
["bitfinex","SOLUSD",1724085929283,51.97,143.48,143.44,22.7692]
["bitfinex","SOLUSD",1724085930177,0.90507647,143.47,143.44,22.7692]
["bitfinex","SOLUSD",1724085930695,51.97,143.48,143.44,22.7692]
["bitfinex","SOLUSD",1724085931197,6.9702,143.47,143.44,15.7977]
["bitfinex","SOLUSD",1724085931493,45.0,143.46,143.43,6.9718]
["bitfinex","SOLUSD",1724085932279,45.0,143.46,143.42,13.2374]
["bitfinex","SOLUSD",1724085932280,51.9706,143.46,143.42,13.2374]
["bitfinex","SOLUSD",1724085932468,58.09,143.46,143.42,13.2374]
["bitfinex","SOLUSD",1724085932765,65.0609,143.46,143.42,13.2375]
["bitfinex","SOLUSD",1724085934695,13.09,143.48,143.42,6.2651]
["bitfinex","SOLUSD",1724085934993,42.8414,143.54,143.49,6.9691]
["bitfinex","SOLUSD",1724085934994,6.9674,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1724085935291,13.09,143.53,143.43,13.09]
["bitfinex","SOLUSD",1724085935498,6.9682,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1724085937189,6.9682,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1724085937586,6.9686,143.5,143.44,16.2153]
["bitfinex","SOLUSD",1724085938004,13.09,143.51,143.45,6.9706]
["bitfinex","SOLUSD",1724085938005,6.9695,143.49,143.45,6.9706]
["bitfinex","SOLUSD",1724085938195,6.9688,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1724085939007,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1724085939190,6.9692,143.49,143.44,16.2153]
["bitfinex","SOLUSD",1724085939191,51.9696,143.48,143.44,23.1866]
["bitfinex","SOLUSD",1724085939389,13.99507647,143.47,143.44,23.1866]
["bitfinex","SOLUSD",1724085939706,13.09,143.47,143.44,23.1866]
["bitfinex","SOLUSD",1724085939905,0.90507647,143.46,143.44,16.2153]
["bitfinex","SOLUSD",1724085940105,0.90507647,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1724085940106,51.9706,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1724085940475,45.0,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1724085940877,6.9698,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1724085941115,6.9698,143.48,143.42,6.2651]
["bitfinex","SOLUSD",1724085941116,13.09,143.49,143.42,6.2651]
["bitfinex","SOLUSD",1724085941284,13.09,143.51,143.42,6.2651]
["bitfinex","SOLUSD",1724085941484,6.9689,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1724085941808,20.0594,143.49,143.45,6.971]
["bitfinex","SOLUSD",1724085942511,6.9694,143.49,143.45,6.971]
["bitfinex","SOLUSD",1724085942693,45.0,143.48,143.45,6.971]
["bitfinex","SOLUSD",1724085943014,45.0,143.48,143.42,6.2651]
["bitfinex","SOLUSD",1724085943213,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724085944983,45.0,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1724085946589,51.9705,143.46,143.42,13.2374]
["bitfinex","SOLUSD",1724085947782,32.72,143.48,143.42,6.2651]
["bitfinex","SOLUSD",1724085947985,6.9709,143.46,143.42,13.2374]
["bitfinex","SOLUSD",1724085948203,45.0,143.45,143.42,13.2374]
["bitfinex","SOLUSD",1724085948726,6.9702,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1724085948885,6.9702,143.47,143.42,6.2651]
["bitfinex","SOLUSD",1724085949082,6.9698,143.48,143.45,6.971]
["bitfinex","SOLUSD",1724085949300,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1724085949702,6.9688,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1724085949905,6.9688,143.5,143.47,6.97]
["bitfinex","SOLUSD",1724085950120,6.9684,143.51,143.47,6.97]
["bitfinex","SOLUSD",1724085950287,6.9686,143.5,143.46,6.9703]
["bitfinex","SOLUSD",1724085950816,32.72,143.5,143.42,6.2651]
["bitfinex","SOLUSD",1724085951190,32.72,143.48,143.42,6.2651]
["bitfinex","SOLUSD",1724085951400,51.9704,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1724085951603,7.87567647,143.46,143.42,13.2374]
["bitfinex","SOLUSD",1724085951810,45.0,143.45,143.42,13.2374]
["bitfinex","SOLUSD",1724085954411,51.9711,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1724085954619,0.90507647,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1724085954801,51.9712,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1724085956318,6.9722,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1724085959394,51.9713,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1724085959620,51.9713,143.45,143.41,6.4728]
["bitfinex","SOLUSD",1724085959921,6.9715,143.44,143.4,6.9732]
["bitfinex","SOLUSD",1724085960417,45.0,143.45,143.36,22.5715]
["bitfinex","SOLUSD",1724085960624,6.972,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1724085960918,6.972,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724085961496,6.9717,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1724085961720,45.0,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1724085962222,51.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724085962423,65.0721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724085963304,58.1,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1724085963812,65.072,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724085965235,6.9735,143.4,143.36,29.5466]
["bitfinex","SOLUSD",1724085965535,45.0,143.39,143.36,23.2463]
["bitfinex","SOLUSD",1724085966203,6.9745,143.38,143.34,6.976]
["bitfinex","SOLUSD",1724085966417,65.0749,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1724085966619,65.0749,143.37,143.32,21.8755]
["bitfinex","SOLUSD",1724085966620,13.1,143.37,143.34,6.9764]
["bitfinex","SOLUSD",1724085968217,51.9743,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1724085968930,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1724085969104,45.0,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1724085970427,14.00507647,143.36,143.26,30.6273912]
["bitfinex","SOLUSD",1724085970725,13.1,143.34,143.26,30.6273912]
["bitfinex","SOLUSD",1724085971306,51.9751,143.37,143.28,13.1]
["bitfinex","SOLUSD",1724085971506,65.0751,143.37,143.28,13.1]
["bitfinex","SOLUSD",1724085971706,6.9755,143.36,143.32,6.9769]
["bitfinex","SOLUSD",1724085972501,0.90507647,143.35,143.32,6.9769]
["bitfinex","SOLUSD",1724085972730,65.0759,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1724085973301,20.0753,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1724085973902,6.9754,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1724085974312,6.9742,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1724085975540,6.9742,143.39,143.32,16.1356]
["bitfinex","SOLUSD",1724085975541,20.0746,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1724085975723,45.0,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1724085977348,16.1356,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1724085977517,16.1356,143.4,143.32,29.2356]
["bitfinex","SOLUSD",1724085977518,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1724085977722,20.0733,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1724085977935,36.2089,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1724085978152,20.0733,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1724085978529,6.9727,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1724085978729,6.9725,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1724085979038,20.0721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724085979548,20.072,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724085979848,6.9726,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1724085980218,20.0722,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1724085980653,51.9725,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1724085981215,20.0721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1724085982229,13.1,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1724085982632,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1724085983125,13.1,143.44,143.37,15.4996]
["bitfinex","SOLUSD",1724085983454,13.1,143.42,143.37,15.4996]
["bitfinex","SOLUSD",1724085983827,20.0728,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1724085984441,13.1,143.42,143.4,6.9734]
["bitfinex","SOLUSD",1724085984648,20.0719,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1724085984834,45.0,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1724085985421,51.972,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1724085985841,20.0716,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1724085987430,6.972,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1724085987851,45.0,143.42,143.39,6.9737]
["bitfinex","SOLUSD",1724085988056,20.0717,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1724085989132,13.1,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1724085989341,45.0,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1724085989541,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724085990038,6.9706,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1724085990759,6.9721,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1724085990961,20.0717,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1724085991127,45.0,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1724085991839,51.972,143.43,143.37,15.4996]
["bitfinex","SOLUSD",1724085992043,51.972,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724085992247,6.9731,143.41,143.37,15.4996]
["bitfinex","SOLUSD",1724085992448,45.0,143.4,143.37,15.4996]
["bitfinex","SOLUSD",1724085992635,6.9732,143.41,143.37,22.4745]
["bitfinex","SOLUSD",1724085993175,20.0726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1724085993346,45.0,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1724085993742,51.973,143.41,143.37,22.4743]
["bitfinex","SOLUSD",1724085994560,45.0,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1724085997044,6.9718,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1724085997360,6.9707,143.46,143.42,6.9722]
["bitfinex","SOLUSD",1724085997563,13.1,143.48,143.41,6.9728]
["bitfinex","SOLUSD",1724085997564,6.9711,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1724085998571,14.00507647,143.44,143.37,15.4996]
["bitfinex","SOLUSD",1724085999049,13.1,143.44,143.37,15.4996]
["bitfinex","SOLUSD",1724085999453,51.9722,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1724086000249,51.9722,143.43,143.37,15.4996]
["bitfinex","SOLUSD",1724086000250,20.0728,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1724086000574,6.9728,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1724086001443,0.90507647,143.41,143.38,6.9742]
["bitfinex","SOLUSD",1724086002158,6.9731,143.41,143.37,22.4742]
["bitfinex","SOLUSD",1724086002346,6.974,143.39,143.36,6.1084]
["bitfinex","SOLUSD",1724086002546,6.9736,143.4,143.36,13.0838]
["bitfinex","SOLUSD",1724086003067,77.75,143.43,143.36,6.1084]
["bitfinex","SOLUSD",1724086003268,6.9728,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1724086004977,45.0,143.43,143.36,6.1084]
["bitfinex","SOLUSD",1724086005150,6.972,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1724086007150,45.0,143.44,143.38,15.1057]
["bitfinex","SOLUSD",1724086007151,6.973,143.41,143.38,15.1057]
["bitfinex","SOLUSD",1724086008849,6.9726,143.42,143.38,22.0798]
["bitfinex","SOLUSD",1724086009252,6.9722,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1724086011567,45.0,143.44,143.4,6.9731]
["bitfinex","SOLUSD",1724086011776,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724086012978,6.9721,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1724086012979,15.1057,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1724086013280,66.0818,143.49,143.38,15.1057]
["bitfinex","SOLUSD",1724086013487,6.9706,143.46,143.42,6.9722]
["bitfinex","SOLUSD",1724086013866,22.0759,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724086017283,6.9726,143.42,143.38,15.1057]
["bitfinex","SOLUSD",1724086017491,6.9722,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1724086017791,51.9726,143.42,143.38,22.0799]
["bitfinex","SOLUSD",1724086020701,51.9726,143.42,143.37,6.2774]
["bitfinex","SOLUSD",1724086020702,6.9738,143.4,143.37,6.2774]
["bitfinex","SOLUSD",1724086021188,6.9738,143.4,143.36,6.975]
["bitfinex","SOLUSD",1724086022301,6.9741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1724086023398,6.9736,143.4,143.35,6.9755]
["bitfinex","SOLUSD",1724086023588,6.9736,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1724086023970,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1724086025878,45.0,143.42,143.34,21.3809]
["bitfinex","SOLUSD",1724086026284,6.974,143.39,143.35,6.9756]
["bitfinex","SOLUSD",1724086027004,6.9738,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1724086027402,6.9738,143.4,143.34,21.3809]
["bitfinex","SOLUSD",1724086027403,6.974,143.39,143.34,21.3809]
["bitfinex","SOLUSD",1724086027609,45.0,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1724086028409,6.974,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1724086029188,6.9733,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1724086029392,45.0,143.4,143.34,21.3809]
["bitfinex","SOLUSD",1724086029710,51.9736,143.4,143.36,6.975]
["bitfinex","SOLUSD",1724086030029,6.9723,143.43,143.39,6.9735]
["bitfinex","SOLUSD",1724086030315,6.9716,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1724086030486,15.1057,143.47,143.4,6.2301]
["bitfinex","SOLUSD",1724086030685,6.97,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1724086030896,13.09,143.49,143.43,6.9718]
["bitfinex","SOLUSD",1724086030897,6.9702,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1724086032219,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1724086033319,6.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1724086034119,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1724086035805,45.0,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1724086036720,51.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1724086041398,6.9701,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1724086041801,51.9698,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1724086042514,6.9701,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1724086042718,45.90507647,143.46,143.4,6.2301]
["bitfinex","SOLUSD",1724086043038,45.0,143.46,143.4,6.2301]
["bitfinex","SOLUSD",1724086043202,6.9713,143.45,143.41,6.973]
["bitfinex","SOLUSD",1724086043403,45.0,143.44,143.41,6.973]
["bitfinex","SOLUSD",1724086044118,32.71,143.5,143.4,6.2301]
["bitfinex","SOLUSD",1724086044321,6.9704,143.47,143.43,6.9716]
["bitfinex","SOLUSD",1724086046735,51.9706,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1724086046908,6.9711,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1724086047835,51.9709,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1724086048137,45.0,143.46,143.43,6.972]
["bitfinex","SOLUSD",1724086048311,15.5929,143.51,143.4,38.9401]
["bitfinex","SOLUSD",1724086048639,6.9696,143.48,143.44,6.9712]
["bitfinex","SOLUSD",1724086048822,32.71,143.52,143.41,15.2274]
["bitfinex","SOLUSD",1724086049031,6.9684,143.51,143.42,32.71]
["bitfinex","SOLUSD",1724086049557,6.9684,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1724086049921,6.9684,143.51,143.42,32.71]
["bitfinex","SOLUSD",1724086050122,6.9678,143.52,143.44,39.1807]
["bitfinex","SOLUSD",1724086050365,6.9678,143.52,143.45,15.2274]
["bitfinex","SOLUSD",1724086050649,27.932865,143.56,143.45,15.2274]
["bitfinex","SOLUSD",1724086050849,32.71,143.57,143.46,52.71]
["bitfinex","SOLUSD",1724086052252,6.9665,143.55,143.46,52.71]
["bitfinex","SOLUSD",1724086052440,6.9665,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1724086052639,32.71,143.57,143.51,6.9678]
["bitfinex","SOLUSD",1724086052816,32.71,143.57,143.46,52.71]
["bitfinex","SOLUSD",1724086053656,45.0,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1724086054518,45.0,143.56,143.46,52.71]
["bitfinex","SOLUSD",1724086054722,6.9653,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1724086055024,23.46114481,143.61,143.54,6.9666]
["bitfinex","SOLUSD",1724086055025,56.17114481,143.61,143.54,6.9666]
["bitfinex","SOLUSD",1724086055239,15.6155,143.59,143.55,6.966]
["bitfinex","SOLUSD",1724086055446,22.5798,143.59,143.55,6.966]
["bitfinex","SOLUSD",1724086055617,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1724086056035,15.6155,143.62,143.52,32.71]
["bitfinex","SOLUSD",1724086056249,6.9634,143.61,143.52,32.71]
["bitfinex","SOLUSD",1724086056449,22.5784,143.62,143.52,32.71]
["bitfinex","SOLUSD",1724086056754,22.5784,143.62,143.53,26.2508]
["bitfinex","SOLUSD",1724086057132,6.9633,143.61,143.53,26.2508]
["bitfinex","SOLUSD",1724086057436,7.86897647,143.6,143.53,26.2508]
["bitfinex","SOLUSD",1724086057745,7.86897647,143.6,143.53,6.2508]
["bitfinex","SOLUSD",1724086057936,6.9639,143.6,143.53,6.2508]
["bitfinex","SOLUSD",1724086058136,6.9634,143.61,143.53,6.2508]
["bitfinex","SOLUSD",1724086058349,15.6155,143.62,143.53,6.2508]
["bitfinex","SOLUSD",1724086058549,15.6155,143.62,143.54,15.4018]
["bitfinex","SOLUSD",1724086058844,15.6155,143.62,143.54,48.1118]
["bitfinex","SOLUSD",1724086059050,6.9624,143.63,143.54,48.1118]
["bitfinex","SOLUSD",1724086060654,32.71,143.64,143.54,48.1118]
["bitfinex","SOLUSD",1724086060851,45.0,143.63,143.54,48.1118]
["bitfinex","SOLUSD",1724086061240,51.9626,143.63,143.54,15.4018]
["bitfinex","SOLUSD",1724086062459,6.9628,143.62,143.54,15.4018]
["bitfinex","SOLUSD",1724086063152,6.9646,143.59,143.48,55.6594]
["bitfinex","SOLUSD",1724086063656,6.9639,143.6,143.51,21.3918]
["bitfinex","SOLUSD",1724086063836,51.9644,143.59,143.51,21.3918]
["bitfinex","SOLUSD",1724086064039,6.9644,143.59,143.51,21.3918]
["bitfinex","SOLUSD",1724086064347,6.9638,143.6,143.51,21.3918]
["bitfinex","SOLUSD",1724086064551,6.9634,143.61,143.52,52.71]
["bitfinex","SOLUSD",1724086064753,6.9637,143.6,143.52,52.71]
["bitfinex","SOLUSD",1724086065628,32.71,143.6,143.52,20.0]
["bitfinex","SOLUSD",1724086065833,6.9649,143.58,143.51,21.3918]
["bitfinex","SOLUSD",1724086067243,6.9643,143.59,143.51,21.3918]
["bitfinex","SOLUSD",1724086067867,6.9648,143.58,143.51,21.3918]
["bitfinex","SOLUSD",1724086068162,6.9652,143.57,143.51,21.3918]
["bitfinex","SOLUSD",1724086068336,6.9648,143.58,143.51,21.3918]
["bitfinex","SOLUSD",1724086071756,6.9653,143.57,143.51,21.3918]
["bitfinex","SOLUSD",1724086073126,6.9648,143.58,143.51,21.3918]
["bitfinex","SOLUSD",1724086077253,6.9652,143.57,143.51,21.3918]
["bitfinex","SOLUSD",1724086077573,6.9646,143.59,143.51,21.3918]
["bitfinex","SOLUSD",1724086077771,6.9636,143.61,143.53,21.99]
["bitfinex","SOLUSD",1724086078062,39.46206147,143.64,143.53,21.99]
["bitfinex","SOLUSD",1724086078279,6.9631,143.62,143.53,21.99]
["bitfinex","SOLUSD",1724086078437,6.9631,143.62,143.54,15.4091]
["bitfinex","SOLUSD",1724086078938,6.9625,143.63,143.54,48.1191]
["bitfinex","SOLUSD",1724086079346,6.9628,143.62,143.54,48.1191]
["bitfinex","SOLUSD",1724086079767,6.9633,143.61,143.54,15.4091]
["bitfinex","SOLUSD",1724086079980,7.86837647,143.61,143.54,15.4091]
["bitfinex","SOLUSD",1724086080389,0.90507647,143.6,143.54,15.4091]
["bitfinex","SOLUSD",1724086081677,6.9633,143.61,143.54,15.4091]
["bitfinex","SOLUSD",1724086083501,6.9647,143.58,143.54,15.4091]
["bitfinex","SOLUSD",1724086084972,6.964,143.6,143.54,15.4091]
["bitfinex","SOLUSD",1724086085604,6.9634,143.61,143.54,15.4091]
["bitfinex","SOLUSD",1724086085788,6.9629,143.62,143.54,15.4091]
["bitfinex","SOLUSD",1724086085988,39.9957573,143.67,143.56,15.513]
["bitfinex","SOLUSD",1724086086297,6.9626,143.63,143.56,15.513]
["bitfinex","SOLUSD",1724086087706,32.71,143.65,143.56,15.513]
["bitfinex","SOLUSD",1724086088006,6.9623,143.63,143.56,15.513]
["bitfinex","SOLUSD",1724086088612,6.9619,143.64,143.56,48.223]
["bitfinex","SOLUSD",1724086089384,6.9619,143.64,143.56,15.513]
["bitfinex","SOLUSD",1724086089795,6.9629,143.62,143.56,15.513]
["bitfinex","SOLUSD",1724086090907,6.9625,143.63,143.56,15.513]
["bitfinex","SOLUSD",1724086091906,0.90507647,143.62,143.56,15.513]
["bitfinex","SOLUSD",1724086092207,6.9633,143.61,143.56,15.513]
["bitfinex","SOLUSD",1724086094191,32.71,143.63,143.56,15.513]
["bitfinex","SOLUSD",1724086094398,45.90507647,143.62,143.56,15.513]
["bitfinex","SOLUSD",1724086094607,6.9637,143.61,143.56,15.513]
["bitfinex","SOLUSD",1724086094787,45.90507647,143.62,143.56,15.513]
["bitfinex","SOLUSD",1724086094992,32.71,143.61,143.56,15.513]
["bitfinex","SOLUSD",1724086095392,6.9643,143.59,143.56,15.513]
["bitfinex","SOLUSD",1724086097583,6.9638,143.6,143.56,15.513]
["bitfinex","SOLUSD",1724086097994,6.9634,143.61,143.56,15.513]
["bitfinex","SOLUSD",1724086099916,45.90507647,143.62,143.56,15.513]
["bitfinex","SOLUSD",1724086100125,62.4071,143.62,143.56,15.513]
["bitfinex","SOLUSD",1724086100295,6.9644,143.59,143.56,15.513]
["bitfinex","SOLUSD",1724086100621,6.9647,143.58,143.56,15.513]
["bitfinex","SOLUSD",1724086100790,6.9643,143.59,143.56,15.513]
["bitfinex","SOLUSD",1724086101299,6.9647,143.58,143.56,15.513]
["bitfinex","SOLUSD",1724086101922,6.9663,143.55,143.53,15.4028]
["bitfinex","SOLUSD",1724086102121,6.9663,143.55,143.51,6.5598]
["bitfinex","SOLUSD",1724086102122,0.90507647,143.54,143.51,6.5598]
["bitfinex","SOLUSD",1724086102303,6.9673,143.53,143.51,6.5598]
["bitfinex","SOLUSD",1724086102489,0.90507647,143.52,143.5,15.4028]
["bitfinex","SOLUSD",1724086102695,32.71,143.53,143.5,15.4028]
["bitfinex","SOLUSD",1724086102893,6.9679,143.52,143.5,15.4028]
["bitfinex","SOLUSD",1724086103117,6.9681,143.51,143.5,15.4028]
["bitfinex","SOLUSD",1724086103492,6.9681,143.51,143.47,13.5297]
["bitfinex","SOLUSD",1724086104292,6.9678,143.52,143.47,13.5297]
["bitfinex","SOLUSD",1724086106093,6.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1724086107291,7.87327647,143.51,143.47,13.5297]
["bitfinex","SOLUSD",1724086107496,6.9687,143.5,143.47,6.5598]
["bitfinex","SOLUSD",1724086108717,32.71,143.51,143.47,6.5598]
["bitfinex","SOLUSD",1724086108718,6.9683,143.51,143.47,13.5298]
["bitfinex","SOLUSD",1724086108899,6.9682,143.51,143.47,6.5598]
["bitfinex","SOLUSD",1724086109710,6.9682,143.51,143.47,13.5295]
["bitfinex","SOLUSD",1724086111399,7.87407647,143.5,143.47,6.5598]
["bitfinex","SOLUSD",1724086111716,6.969,143.5,143.47,6.5598]
["bitfinex","SOLUSD",1724086112625,6.9683,143.51,143.47,6.5598]
["bitfinex","SOLUSD",1724086112826,6.9678,143.52,143.48,6.9693]
["bitfinex","SOLUSD",1724086113031,6.9673,143.53,143.47,6.5598]
["bitfinex","SOLUSD",1724086113397,6.9673,143.53,143.48,6.9691]
["bitfinex","SOLUSD",1724086114223,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724086116520,32.71,143.57,143.47,6.5598]
["bitfinex","SOLUSD",1724086116907,6.9665,143.55,143.51,6.9678]
["bitfinex","SOLUSD",1724086117727,6.9659,143.56,143.47,6.5598]
["bitfinex","SOLUSD",1724086118041,32.71,143.57,143.48,15.8277]
["bitfinex","SOLUSD",1724086118208,6.9662,143.55,143.48,15.8277]
["bitfinex","SOLUSD",1724086118403,6.9659,143.56,143.48,15.8277]
["bitfinex","SOLUSD",1724086119625,6.9659,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1724086122331,6.9662,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1724086127226,7.87177647,143.54,143.48,15.8277]
["bitfinex","SOLUSD",1724086127431,32.71,143.53,143.48,15.8277]
["bitfinex","SOLUSD",1724086127650,7.87307647,143.52,143.48,22.797]
["bitfinex","SOLUSD",1724086128855,6.968,143.52,143.49,6.969]
["bitfinex","SOLUSD",1724086130551,39.6772,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724086130755,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724086131139,6.9665,143.55,143.51,6.9678]
["bitfinex","SOLUSD",1724086131337,6.9665,143.55,143.48,15.8277]
["bitfinex","SOLUSD",1724086131338,32.71,143.57,143.48,15.8277]
["bitfinex","SOLUSD",1724086131550,39.6754,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1724086132148,32.71,143.59,143.48,15.8277]
["bitfinex","SOLUSD",1724086132353,16.0032,143.61,143.47,6.5598]
["bitfinex","SOLUSD",1724086132354,6.75206147,143.62,143.52,49.2826]
["bitfinex","SOLUSD",1724086132660,6.75206147,143.62,143.51,6.3272]
["bitfinex","SOLUSD",1724086132661,20.0,143.65,143.55,16.5726]
["bitfinex","SOLUSD",1724086132967,6.9609,143.66,143.58,15.9957]
["bitfinex","SOLUSD",1724086135065,33.61507647,143.65,143.58,15.9957]
["bitfinex","SOLUSD",1724086136356,32.71,143.65,143.58,15.9957]
["bitfinex","SOLUSD",1724086136554,39.6704,143.67,143.58,15.9957]
["bitfinex","SOLUSD",1724086138270,6.9609,143.66,143.58,15.9957]
["bitfinex","SOLUSD",1724086138478,32.71,143.67,143.58,15.9957]
["bitfinex","SOLUSD",1724086138674,39.6704,143.67,143.58,15.9957]
["bitfinex","SOLUSD",1724086138972,6.961,143.66,143.58,15.9957]
["bitfinex","SOLUSD",1724086139667,6.9602,143.68,143.58,15.9957]
["bitfinex","SOLUSD",1724086140059,7.86527647,143.68,143.58,15.9957]
["bitfinex","SOLUSD",1724086140260,32.71,143.69,143.58,15.9957]
["bitfinex","SOLUSD",1724086140261,7.86557647,143.67,143.58,15.9957]
["bitfinex","SOLUSD",1724086142150,6.9605,143.67,143.58,15.9957]
["bitfinex","SOLUSD",1724086143345,6.9608,143.66,143.58,15.9957]
["bitfinex","SOLUSD",1724086143954,32.71,143.69,143.6,15.8136]
["bitfinex","SOLUSD",1724086144462,6.9602,143.68,143.6,15.8136]
["bitfinex","SOLUSD",1724086144671,6.9605,143.67,143.6,15.8136]
["bitfinex","SOLUSD",1724086145167,6.9602,143.68,143.6,15.8136]
["bitfinex","SOLUSD",1724086146656,32.71,143.71,143.61,26.4179]
["bitfinex","SOLUSD",1724086146863,32.71,143.71,143.62,16.2881]
["bitfinex","SOLUSD",1724086147554,6.9589,143.7,143.62,16.2881]
["bitfinex","SOLUSD",1724086147753,6.9592,143.7,143.62,16.2881]
["bitfinex","SOLUSD",1724086148064,32.71,143.71,143.62,16.2881]
["bitfinex","SOLUSD",1724086148579,6.959,143.7,143.62,16.2881]
["bitfinex","SOLUSD",1724086149864,39.6684,143.71,143.62,16.2881]
["bitfinex","SOLUSD",1724086150061,39.6686,143.71,143.62,16.2881]
["bitfinex","SOLUSD",1724086151371,6.9591,143.7,143.62,16.2881]
["bitfinex","SOLUSD",1724086151679,17.3933,143.74,143.63,26.2539]
["bitfinex","SOLUSD",1724086151858,31.84880431,143.77,143.64,15.108]
["bitfinex","SOLUSD",1724086151859,32.71,143.73,143.64,15.108]
["bitfinex","SOLUSD",1724086152459,6.9579,143.72,143.64,15.108]
["bitfinex","SOLUSD",1724086153152,6.9584,143.71,143.64,15.108]
["bitfinex","SOLUSD",1724086154481,32.71,143.71,143.64,15.108]
["bitfinex","SOLUSD",1724086154668,32.71,143.69,143.64,15.108]
["bitfinex","SOLUSD",1724086154849,6.9601,143.68,143.64,15.108]
["bitfinex","SOLUSD",1724086155053,6.9595,143.69,143.64,15.108]
["bitfinex","SOLUSD",1724086157575,6.9599,143.68,143.64,15.108]
["bitfinex","SOLUSD",1724086159690,39.6695,143.69,143.64,15.108]
["bitfinex","SOLUSD",1724086159988,6.9599,143.68,143.64,15.108]
["bitfinex","SOLUSD",1724086163880,39.6696,143.69,143.64,15.108]
["bitfinex","SOLUSD",1724086164192,6.9599,143.68,143.64,15.108]
["bitfinex","SOLUSD",1724086168174,39.6694,143.69,143.64,15.108]
["bitfinex","SOLUSD",1724086168590,20.0094,143.69,143.64,15.108]
["bitfinex","SOLUSD",1724086171972,13.05,143.71,143.64,15.108]
["bitfinex","SOLUSD",1724086172388,6.9594,143.69,143.64,15.108]
["bitfinex","SOLUSD",1724086172574,20.0094,143.69,143.64,15.108]
["bitfinex","SOLUSD",1724086174692,13.05,143.69,143.64,15.108]
["bitfinex","SOLUSD",1724086176489,13.05,143.71,143.64,15.108]
["bitfinex","SOLUSD",1724086176800,20.0085,143.71,143.64,15.108]
["bitfinex","SOLUSD",1724086178578,6.9581,143.72,143.64,15.108]
["bitfinex","SOLUSD",1724086178910,20.0081,143.72,143.64,15.108]
["bitfinex","SOLUSD",1724086179290,13.05,143.7,143.64,15.108]
["bitfinex","SOLUSD",1724086179493,20.0091,143.7,143.64,15.108]
["bitfinex","SOLUSD",1724086180012,44.39491051,143.77,143.66,16.4004]
["bitfinex","SOLUSD",1724086180191,13.05,143.75,143.66,29.4504]
["bitfinex","SOLUSD",1724086180523,20.0068,143.75,143.66,29.4504]
["bitfinex","SOLUSD",1724086181683,51.9571,143.74,143.66,16.4004]
["bitfinex","SOLUSD",1724086181889,13.05,143.73,143.66,16.4004]
["bitfinex","SOLUSD",1724086182111,13.05,143.71,143.66,16.4004]
["bitfinex","SOLUSD",1724086182986,51.957,143.74,143.66,16.4004]
["bitfinex","SOLUSD",1724086183193,20.007,143.74,143.66,16.4004]
["bitfinex","SOLUSD",1724086186591,20.007,143.74,143.66,19.26113447]
["bitfinex","SOLUSD",1724086187200,20.007,143.74,143.66,16.4004]
["bitfinex","SOLUSD",1724086187921,13.05,143.74,143.67,6.0042]
["bitfinex","SOLUSD",1724086192023,20.91207647,143.74,143.67,6.0042]
["bitfinex","SOLUSD",1724086192408,13.05,143.72,143.67,6.0042]
["bitfinex","SOLUSD",1724086192836,13.05,143.7,143.67,6.0042]
["bitfinex","SOLUSD",1724086197142,13.05,143.74,143.67,6.0042]
["bitfinex","SOLUSD",1724086197712,20.0073,143.74,143.67,6.0042]
["bitfinex","SOLUSD",1724086198225,18.2533912,143.77,143.67,6.0042]
["bitfinex","SOLUSD",1724086198432,13.05,143.74,143.67,6.0042]
["bitfinex","SOLUSD",1724086198734,20.0072,143.74,143.67,6.0042]
["bitfinex","SOLUSD",1724086198920,13.05,143.72,143.67,6.0042]
["bitfinex","SOLUSD",1724086199349,13.05,143.68,143.67,6.0042]
["bitfinex","SOLUSD",1724086199634,13.05,143.68,143.64,6.4557]
["bitfinex","SOLUSD",1724086199860,52.2,143.71,143.64,6.4557]
["bitfinex","SOLUSD",1724086199861,13.05,143.66,143.64,6.4557]
["bitfinex","SOLUSD",1724086200039,17.3951,143.72,143.64,6.4557]
["bitfinex","SOLUSD",1724086200040,45.0,143.7,143.64,6.4557]
["bitfinex","SOLUSD",1724086200372,13.05,143.67,143.64,6.4557]
["bitfinex","SOLUSD",1724086200946,13.05,143.67,143.62,15.0245]
["bitfinex","SOLUSD",1724086201148,13.05,143.65,143.62,15.0245]
["bitfinex","SOLUSD",1724086201358,13.05,143.67,143.62,15.0245]
["bitfinex","SOLUSD",1724086202461,97.2,143.71,143.62,15.0245]
["bitfinex","SOLUSD",1724086202462,77.62,143.71,143.62,15.0245]
["bitfinex","SOLUSD",1724086203156,32.62,143.73,143.63,6.2931]
["bitfinex","SOLUSD",1724086204256,38.62208791,143.76,143.64,41.1477]
["bitfinex","SOLUSD",1724086204440,30.344,143.78,143.66,6.1145]
["bitfinex","SOLUSD",1724086204643,33.4836912,143.77,143.66,6.1145]
["bitfinex","SOLUSD",1724086205736,33.4836912,143.77,143.67,20.0]
["bitfinex","SOLUSD",1724086206050,33.4836912,143.77,143.68,16.1077]
["bitfinex","SOLUSD",1724086206448,32.62,143.75,143.68,16.1077]
["bitfinex","SOLUSD",1724086206948,0.8636912,143.77,143.68,16.1077]
["bitfinex","SOLUSD",1724086208264,45.8636912,143.77,143.68,16.1077]
["bitfinex","SOLUSD",1724086210652,32.62,143.74,143.68,16.1077]
["bitfinex","SOLUSD",1724086210993,32.62,143.76,143.68,16.1077]
["bitfinex","SOLUSD",1724086211473,45.8636912,143.77,143.68,16.1077]
["bitfinex","SOLUSD",1724086211647,45.8636912,143.77,143.69,6.3456]
["bitfinex","SOLUSD",1724086211846,45.8636912,143.77,143.69,26.3456]
["bitfinex","SOLUSD",1724086213664,0.8636912,143.77,143.7,15.1272]
["bitfinex","SOLUSD",1724086213872,0.8636912,143.77,143.71,20.0]
["bitfinex","SOLUSD",1724086214074,0.3636912,143.77,143.71,21.29458662]
["bitfinex","SOLUSD",1724086214236,0.3636912,143.77,143.72,21.3102]
["bitfinex","SOLUSD",1724086214440,0.3636912,143.77,143.73,20.0]
["bitfinex","SOLUSD",1724086214790,289.82,143.84,143.74,21.3102]
["bitfinex","SOLUSD",1724086214991,32.62,143.84,143.74,21.3102]
["bitfinex","SOLUSD",1724086215162,406.26562621,143.89,143.75,20.0]
["bitfinex","SOLUSD",1724086215357,32.62,143.85,143.77,15.1272]
["bitfinex","SOLUSD",1724086215585,32.62,143.85,143.79,6.183]
["bitfinex","SOLUSD",1724086215793,15.24081311,143.89,143.8,1.29437496]
["bitfinex","SOLUSD",1724086215794,32.62,143.88,143.8,1.29437496]
["bitfinex","SOLUSD",1724086215961,32.62,143.88,143.79,6.183]
["bitfinex","SOLUSD",1724086216156,20.0,143.9,143.79,6.183]
["bitfinex","SOLUSD",1724086216157,32.62,143.9,143.79,6.183]
["bitfinex","SOLUSD",1724086216986,32.62,143.88,143.79,6.183]
["bitfinex","SOLUSD",1724086218087,45.0,143.87,143.79,6.183]
["bitfinex","SOLUSD",1724086220077,32.62,143.88,143.79,6.183]
["bitfinex","SOLUSD",1724086220275,0.8636912,143.92,143.8,48.5273]
["bitfinex","SOLUSD",1724086220276,33.4836912,143.92,143.8,48.5273]
["bitfinex","SOLUSD",1724086220489,33.4836912,143.92,143.81,20.0]
["bitfinex","SOLUSD",1724086220689,33.4836912,143.92,143.83,15.9073]
["bitfinex","SOLUSD",1724086223690,0.8636912,143.92,143.84,20.0]
["bitfinex","SOLUSD",1724086224202,0.8636912,143.92,143.85,6.1197]
["bitfinex","SOLUSD",1724086224506,40.4320912,143.92,143.85,6.1197]
["bitfinex","SOLUSD",1724086225006,0.8636912,143.92,143.85,6.1197]
["bitfinex","SOLUSD",1724086225501,6.9488,143.91,143.85,6.1197]
["bitfinex","SOLUSD",1724086225713,6.9493,143.9,143.85,6.1197]
["bitfinex","SOLUSD",1724086225911,32.62,143.9,143.85,6.1197]
["bitfinex","SOLUSD",1724086226202,40.4320912,143.92,143.85,6.1197]
["bitfinex","SOLUSD",1724086226400,6.9488,143.91,143.85,6.1197]
["bitfinex","SOLUSD",1724086226581,39.5694,143.9,143.85,6.1197]
["bitfinex","SOLUSD",1724086226783,32.62,143.9,143.85,6.1197]
["bitfinex","SOLUSD",1724086227187,6.9498,143.89,143.85,6.1197]
["bitfinex","SOLUSD",1724086227910,6.9504,143.88,143.85,6.1197]
["bitfinex","SOLUSD",1724086228078,39.5704,143.88,143.85,6.1197]
["bitfinex","SOLUSD",1724086228988,32.62,143.88,143.85,6.1197]
["bitfinex","SOLUSD",1724086229195,32.62,143.9,143.85,6.1197]
["bitfinex","SOLUSD",1724086230588,6.9497,143.89,143.85,6.1197]
["bitfinex","SOLUSD",1724086233105,6.9502,143.88,143.85,6.1197]
["bitfinex","SOLUSD",1724086234905,39.5696,143.9,143.85,6.1197]
["bitfinex","SOLUSD",1724086235214,6.9496,143.9,143.85,6.1197]
["bitfinex","SOLUSD",1724086235517,51.9489,143.91,143.85,6.1197]
["bitfinex","SOLUSD",1724086235692,0.8636912,143.92,143.85,6.1197]
["bitfinex","SOLUSD",1724086236097,6.9489,143.91,143.85,6.1197]
["bitfinex","SOLUSD",1724086237706,6.9492,143.9,143.85,6.1197]
["bitfinex","SOLUSD",1724086238210,6.9489,143.91,143.85,6.1197]
["bitfinex","SOLUSD",1724086238579,6.9492,143.9,143.85,6.1197]
["bitfinex","SOLUSD",1724086238814,6.9489,143.91,143.85,6.1197]
["bitfinex","SOLUSD",1724086239013,33.4836912,143.92,143.85,6.1197]
["bitfinex","SOLUSD",1724086239332,6.9499,143.89,143.85,6.1197]
["bitfinex","SOLUSD",1724086240108,6.9515,143.86,143.83,15.9073]
["bitfinex","SOLUSD",1724086240321,39.5715,143.86,143.83,15.9073]
["bitfinex","SOLUSD",1724086240509,6.9521,143.84,143.83,15.9073]
["bitfinex","SOLUSD",1724086240700,6.9521,143.84,143.81,6.2255]
["bitfinex","SOLUSD",1724086241418,6.9518,143.85,143.81,6.2255]
["bitfinex","SOLUSD",1724086241797,39.5712,143.86,143.81,6.2255]
["bitfinex","SOLUSD",1724086242411,6.9508,143.87,143.81,6.2255]
["bitfinex","SOLUSD",1724086242595,32.62,143.88,143.81,6.2255]
["bitfinex","SOLUSD",1724086242596,39.5706,143.88,143.81,6.2255]
["bitfinex","SOLUSD",1724086242789,32.62,143.88,143.81,6.2255]
["bitfinex","SOLUSD",1724086243418,6.9508,143.87,143.81,6.2255]
["bitfinex","SOLUSD",1724086243898,39.5703,143.88,143.81,6.2255]
["bitfinex","SOLUSD",1724086244608,6.9503,143.88,143.81,6.2255]
["bitfinex","SOLUSD",1724086245193,6.9498,143.89,143.81,6.2255]
["bitfinex","SOLUSD",1724086245621,39.5693,143.9,143.81,6.2255]
["bitfinex","SOLUSD",1724086246395,33.4836912,143.92,143.82,15.5318]
["bitfinex","SOLUSD",1724086246609,0.8636912,143.92,143.84,6.0276]
["bitfinex","SOLUSD",1724086246798,7.8120912,143.92,143.84,6.0276]
["bitfinex","SOLUSD",1724086247007,7.8120912,143.92,143.85,16.4856]
["bitfinex","SOLUSD",1724086247008,0.8636912,143.92,143.85,16.4856]
["bitfinex","SOLUSD",1724086247204,0.8636912,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724086248898,0.8636912,143.92,143.87,21.6458]
["bitfinex","SOLUSD",1724086250090,45.21233,144.0,143.86,20.0]
["bitfinex","SOLUSD",1724086250091,27.85043,144.0,143.92,6.2139]
["bitfinex","SOLUSD",1724086250328,33.4836912,144.06,143.94,32.62]
["bitfinex","SOLUSD",1724086250619,33.4836912,144.06,143.95,20.0]
["bitfinex","SOLUSD",1724086250995,0.8636912,144.06,143.96,54.0281]
["bitfinex","SOLUSD",1724086251211,0.8636912,144.06,143.97,20.0]
["bitfinex","SOLUSD",1724086251604,0.8636912,144.06,143.98,32.62]
["bitfinex","SOLUSD",1724086251801,0.8636912,144.06,143.99,20.0]
["bitfinex","SOLUSD",1724086252201,17.3446,144.14,144.0,98.869]
["bitfinex","SOLUSD",1724086252423,39.5587,144.12,144.01,20.0]
["bitfinex","SOLUSD",1724086252625,6.4387,144.12,144.01,20.0]
["bitfinex","SOLUSD",1724086253306,6.9382,144.13,144.01,60.54]
["bitfinex","SOLUSD",1724086254199,40.54,144.13,144.01,20.0]
["bitfinex","SOLUSD",1724086255228,40.54,144.11,144.01,20.0]
["bitfinex","SOLUSD",1724086255520,47.4795,144.11,144.01,20.0]
["bitfinex","SOLUSD",1724086256042,51.9396,144.1,144.01,20.0]
["bitfinex","SOLUSD",1724086256229,47.4792,144.11,144.01,20.0]
["bitfinex","SOLUSD",1724086256533,40.54,144.14,144.02,21.858]
["bitfinex","SOLUSD",1724086256699,40.54,144.14,144.03,20.0]
["bitfinex","SOLUSD",1724086257619,6.939,144.12,144.03,20.0]
["bitfinex","SOLUSD",1724086260014,24.60141198,144.17,144.03,20.0]
["bitfinex","SOLUSD",1724086260015,40.54,144.1,144.03,20.0]
["bitfinex","SOLUSD",1724086260233,47.4799,144.1,144.03,20.0]
["bitfinex","SOLUSD",1724086261533,44.9799,144.1,144.03,20.0]
["bitfinex","SOLUSD",1724086261742,6.9399,144.1,144.03,20.0]
["bitfinex","SOLUSD",1724086263535,6.9387,144.12,144.03,20.0]
["bitfinex","SOLUSD",1724086264113,57.8799,144.18,144.04,23.0431]
["bitfinex","SOLUSD",1724086264421,57.8799,144.18,144.05,105.54]
["bitfinex","SOLUSD",1724086265023,6.9367,144.16,144.05,105.54]
["bitfinex","SOLUSD",1724086265416,6.9367,144.16,144.06,23.0431]
["bitfinex","SOLUSD",1724086265622,6.9367,144.16,144.07,20.0]
["bitfinex","SOLUSD",1724086265843,6.9373,144.15,144.07,20.0]
["bitfinex","SOLUSD",1724086266337,6.9378,144.14,144.07,20.0]
["bitfinex","SOLUSD",1724086266849,6.9378,144.14,144.06,23.0431]
["bitfinex","SOLUSD",1724086266850,6.9386,144.12,144.06,23.0431]
["bitfinex","SOLUSD",1724086267052,6.9394,144.11,144.06,23.0431]
["bitfinex","SOLUSD",1724086267732,7.84467647,144.1,144.06,23.0431]
["bitfinex","SOLUSD",1724086268122,6.9396,144.1,144.06,23.0431]
["bitfinex","SOLUSD",1724086269123,7.84517647,144.09,144.06,23.0431]
["bitfinex","SOLUSD",1724086269933,6.9401,144.09,144.06,23.0431]
["bitfinex","SOLUSD",1724086270353,6.9406,144.08,144.06,23.0431]
["bitfinex","SOLUSD",1724086270539,6.9402,144.09,144.06,23.0431]
["bitfinex","SOLUSD",1724086270844,6.9397,144.1,144.06,23.0431]
["bitfinex","SOLUSD",1724086273452,6.9393,144.11,144.06,23.0431]
["bitfinex","SOLUSD",1724086273628,40.54,144.16,144.06,23.0431]
["bitfinex","SOLUSD",1724086274527,40.54,144.14,144.06,23.0431]
["bitfinex","SOLUSD",1724086274730,6.9387,144.12,144.06,23.0431]
["bitfinex","SOLUSD",1724086275550,6.9406,144.08,144.06,23.0431]
["bitfinex","SOLUSD",1724086275761,40.54,144.1,144.06,23.0431]
["bitfinex","SOLUSD",1724086276052,6.941,144.07,144.06,23.0431]
["bitfinex","SOLUSD",1724086276455,6.941,144.07,144.06,16.4389]
["bitfinex","SOLUSD",1724086277049,6.9416,144.06,144.03,22.2484]
["bitfinex","SOLUSD",1724086277571,7.84627647,144.07,144.03,22.2484]
["bitfinex","SOLUSD",1724086277768,6.9416,144.06,144.03,22.2484]
["bitfinex","SOLUSD",1724086278363,0.90507647,144.05,144.03,22.2484]
["bitfinex","SOLUSD",1724086278581,6.9425,144.04,144.03,22.2484]
["bitfinex","SOLUSD",1724086279360,6.9425,144.04,143.95,22.5089]
["bitfinex","SOLUSD",1724086279572,6.9418,144.06,143.97,22.5089]
["bitfinex","SOLUSD",1724086279777,40.54,144.1,144.0,6.5884]
["bitfinex","SOLUSD",1724086280076,40.54,144.11,144.01,15.501]
["bitfinex","SOLUSD",1724086280247,6.9401,144.09,144.02,26.0306]
["bitfinex","SOLUSD",1724086280448,6.9397,144.1,144.02,26.0306]
["bitfinex","SOLUSD",1724086281165,6.9393,144.11,144.03,15.8425]
["bitfinex","SOLUSD",1724086281866,6.9396,144.1,144.03,15.8425]
["bitfinex","SOLUSD",1724086282466,6.9401,144.09,144.03,15.8425]
["bitfinex","SOLUSD",1724086283180,40.54,144.11,144.03,15.8425]
["bitfinex","SOLUSD",1724086283477,55.5714,144.17,144.03,15.8425]
["bitfinex","SOLUSD",1724086283478,6.9415,144.06,144.03,15.8425]
["bitfinex","SOLUSD",1724086283679,6.9421,144.05,144.03,15.8425]
["bitfinex","SOLUSD",1724086283849,6.9425,144.04,144.02,6.0306]
["bitfinex","SOLUSD",1724086284471,6.9421,144.05,144.02,6.0306]
["bitfinex","SOLUSD",1724086285076,6.9426,144.04,144.02,6.0306]
["bitfinex","SOLUSD",1724086285274,6.9426,144.04,143.99,15.1534]
["bitfinex","SOLUSD",1724086285576,6.9431,144.03,143.99,15.1534]
["bitfinex","SOLUSD",1724086285782,45.90507647,144.02,143.99,15.1534]
["bitfinex","SOLUSD",1724086285983,45.90507647,144.02,143.98,6.238]
["bitfinex","SOLUSD",1724086286471,45.90507647,144.02,143.96,15.0096]
["bitfinex","SOLUSD",1724086286472,40.54,144.01,143.96,15.0096]
["bitfinex","SOLUSD",1724086286660,7.84957647,144.0,143.96,15.0096]
["bitfinex","SOLUSD",1724086288259,6.9445,144.0,143.96,15.0096]
["bitfinex","SOLUSD",1724086288455,6.944,144.01,143.96,15.0096]
["bitfinex","SOLUSD",1724086288859,6.9438,144.02,143.96,15.0096]
["bitfinex","SOLUSD",1724086289050,6.9431,144.03,143.96,15.0096]
["bitfinex","SOLUSD",1724086289382,6.9417,144.06,143.97,20.0]
["bitfinex","SOLUSD",1724086289765,6.9411,144.07,143.97,20.0]
["bitfinex","SOLUSD",1724086289952,40.54,144.09,143.97,20.0]
["bitfinex","SOLUSD",1724086290149,40.54,144.09,143.98,6.6132]
["bitfinex","SOLUSD",1724086290350,40.54,144.09,143.99,20.0]
["bitfinex","SOLUSD",1724086290351,6.9409,144.08,143.99,20.0]
["bitfinex","SOLUSD",1724086290782,6.9409,144.08,144.0,15.8744]
["bitfinex","SOLUSD",1724086291083,6.9402,144.09,144.0,15.8744]
["bitfinex","SOLUSD",1724086291249,6.9402,144.09,144.01,20.0]
["bitfinex","SOLUSD",1724086292377,40.54,144.15,144.03,15.3499]
["bitfinex","SOLUSD",1724086292554,6.9385,144.13,144.04,20.0]
["bitfinex","SOLUSD",1724086292755,40.54,144.13,144.04,20.0]
["bitfinex","SOLUSD",1724086292977,6.9399,144.1,144.03,15.3499]
["bitfinex","SOLUSD",1724086293966,6.9397,144.1,144.03,15.3499]
["bitfinex","SOLUSD",1724086294771,17.3436,144.15,144.03,15.3499]
["bitfinex","SOLUSD",1724086294772,6.9387,144.12,144.04,20.0]
["bitfinex","SOLUSD",1724086296557,6.938,144.14,144.04,20.0]
["bitfinex","SOLUSD",1724086296751,6.9373,144.15,144.04,20.0]
["bitfinex","SOLUSD",1724086297081,6.9373,144.15,144.05,6.2173]
["bitfinex","SOLUSD",1724086297281,6.9378,144.14,144.06,20.0]
["bitfinex","SOLUSD",1724086297864,40.54,144.16,144.06,20.0]
["bitfinex","SOLUSD",1724086298173,40.54,144.14,144.06,20.0]
["bitfinex","SOLUSD",1724086298376,45.0,144.13,144.06,20.0]
["bitfinex","SOLUSD",1724086298574,6.9391,144.11,144.06,20.0]
["bitfinex","SOLUSD",1724086298886,45.0,144.13,144.05,6.2173]
["bitfinex","SOLUSD",1724086298887,40.54,144.12,144.05,6.2173]
["bitfinex","SOLUSD",1724086299070,6.9394,144.11,144.05,6.2173]
["bitfinex","SOLUSD",1724086300565,51.9397,144.1,144.05,6.2173]
["bitfinex","SOLUSD",1724086302694,6.9392,144.11,144.05,6.2173]
["bitfinex","SOLUSD",1724086303565,57.8813,144.17,144.06,15.3155]
["bitfinex","SOLUSD",1724086303787,6.9377,144.14,144.06,15.3155]
["bitfinex","SOLUSD",1724086304491,6.9382,144.13,144.06,15.3155]
["bitfinex","SOLUSD",1724086305605,6.9394,144.11,144.06,15.3155]
["bitfinex","SOLUSD",1724086305897,47.4794,144.11,144.06,15.3155]
["bitfinex","SOLUSD",1724086307091,6.9387,144.12,144.06,15.3155]
["bitfinex","SOLUSD",1724086309395,47.4783,144.13,144.06,15.3155]
["bitfinex","SOLUSD",1724086309577,45.0,144.12,144.06,15.3155]
["bitfinex","SOLUSD",1724086310273,6.9383,144.13,144.06,15.3155]
["bitfinex","SOLUSD",1724086312517,6.9388,144.12,144.06,15.3155]
["bitfinex","SOLUSD",1724086312724,51.9391,144.11,144.06,15.3155]
["bitfinex","SOLUSD",1724086314204,6.9396,144.1,144.06,15.3155]
["bitfinex","SOLUSD",1724086314609,51.9392,144.11,144.06,15.3155]
["bitfinex","SOLUSD",1724086317495,6.9388,144.12,144.06,15.3155]
["bitfinex","SOLUSD",1724086317814,34.6833,144.17,144.06,15.3155]
["bitfinex","SOLUSD",1724086317815,6.9379,144.14,144.06,15.3155]
["bitfinex","SOLUSD",1724086318235,6.9374,144.15,144.07,20.0]
["bitfinex","SOLUSD",1724086318893,6.9368,144.16,144.07,20.0]
["bitfinex","SOLUSD",1724086319095,40.54,144.19,144.08,6.384]
["bitfinex","SOLUSD",1724086319324,6.9366,144.17,144.09,15.6899]
["bitfinex","SOLUSD",1724086319521,6.9367,144.16,144.09,15.6899]
["bitfinex","SOLUSD",1724086319914,6.9376,144.15,144.09,15.6899]
["bitfinex","SOLUSD",1724086320432,6.9368,144.16,144.09,15.6899]
["bitfinex","SOLUSD",1724086320631,6.9372,144.15,144.09,15.6899]
["bitfinex","SOLUSD",1724086321133,57.8791,144.19,144.09,15.6899]
["bitfinex","SOLUSD",1724086321304,6.9366,144.17,144.09,15.6899]
["bitfinex","SOLUSD",1724086323829,40.54,144.19,144.09,15.6899]
["bitfinex","SOLUSD",1724086324023,6.9357,144.19,144.1,20.0]
["bitfinex","SOLUSD",1724086324202,6.9349,144.2,144.1,20.0]
["bitfinex","SOLUSD",1724086324407,6.9355,144.19,144.1,20.0]
["bitfinex","SOLUSD",1724086324807,41.4036912,144.21,144.12,16.4921]
["bitfinex","SOLUSD",1724086325013,6.9353,144.19,144.12,16.4921]
["bitfinex","SOLUSD",1724086325233,6.9358,144.18,144.12,16.4921]
["bitfinex","SOLUSD",1724086325733,6.9363,144.17,144.12,16.4921]
["bitfinex","SOLUSD",1724086326119,6.9359,144.18,144.12,16.4921]
["bitfinex","SOLUSD",1724086326720,7.7983912,144.21,144.12,16.4921]
["bitfinex","SOLUSD",1724086326932,0.8636912,144.21,144.13,6.4607]
["bitfinex","SOLUSD",1724086327130,0.8636912,144.21,144.16,6.4607]
["bitfinex","SOLUSD",1724086327320,6.9317,144.27,144.19,6.0531]
["bitfinex","SOLUSD",1724086327528,6.9324,144.25,144.19,6.0531]
["bitfinex","SOLUSD",1724086329639,6.9329,144.24,144.19,6.0531]
["bitfinex","SOLUSD",1724086329811,86.44507647,144.24,144.19,6.0531]
["bitfinex","SOLUSD",1724086330014,6.9344,144.21,144.19,6.0531]
["bitfinex","SOLUSD",1724086330225,85.54,144.24,144.19,6.0531]
["bitfinex","SOLUSD",1724086330427,6.934,144.22,144.19,6.0531]
["bitfinex","SOLUSD",1724086330819,0.90507647,144.23,144.19,6.0531]
["bitfinex","SOLUSD",1724086331020,6.934,144.22,144.19,6.0531]
["bitfinex","SOLUSD",1724086332738,6.9335,144.23,144.19,6.0531]
["bitfinex","SOLUSD",1724086333052,6.9338,144.22,144.19,6.0531]
["bitfinex","SOLUSD",1724086333623,6.9334,144.23,144.19,6.0531]
["bitfinex","SOLUSD",1724086334438,6.9329,144.24,144.19,6.0531]
["bitfinex","SOLUSD",1724086336125,6.9334,144.23,144.19,6.0531]
["bitfinex","SOLUSD",1724086338025,6.9345,144.21,144.19,6.0531]
["bitfinex","SOLUSD",1724086338329,6.934,144.22,144.19,6.0531]
["bitfinex","SOLUSD",1724086339751,45.0,144.21,144.19,6.0531]
["bitfinex","SOLUSD",1724086340330,51.9343,144.21,144.19,6.0531]
["bitfinex","SOLUSD",1724086340628,7.83987647,144.2,144.18,15.2078]
["bitfinex","SOLUSD",1724086340840,84.3045,144.21,144.18,15.2078]
["bitfinex","SOLUSD",1724086342561,6.9348,144.2,144.18,15.2078]
["bitfinex","SOLUSD",1724086342969,6.9352,144.19,144.18,15.2078]
["bitfinex","SOLUSD",1724086344941,6.9349,144.2,144.18,15.2078]
["bitfinex","SOLUSD",1724086345646,77.37,144.21,144.16,6.268]
["bitfinex","SOLUSD",1724086345647,6.9362,144.17,144.16,6.268]
["bitfinex","SOLUSD",1724086345944,6.9362,144.17,144.15,16.3581]
["bitfinex","SOLUSD",1724086345945,6.9367,144.16,144.15,16.3581]
["bitfinex","SOLUSD",1724086347161,6.9367,144.16,144.12,21.7455]
["bitfinex","SOLUSD",1724086347567,6.9377,144.14,144.12,21.7455]
["bitfinex","SOLUSD",1724086347742,6.9377,144.14,143.93,63.58128453]
["bitfinex","SOLUSD",1724086347743,77.37,144.13,144.09,15.5075]
["bitfinex","SOLUSD",1724086347942,6.9387,144.12,144.09,15.5075]
["bitfinex","SOLUSD",1724086348835,7.84427647,144.11,144.09,15.5075]
["bitfinex","SOLUSD",1724086349165,6.9387,144.12,144.09,15.5075]
["bitfinex","SOLUSD",1724086350280,39.3082,144.13,144.09,15.5075]
["bitfinex","SOLUSD",1724086351086,32.37,144.13,144.09,15.5075]
["bitfinex","SOLUSD",1724086351301,6.9378,144.14,144.09,15.5075]
["bitfinex","SOLUSD",1724086351588,32.37,144.15,144.09,15.5075]
["bitfinex","SOLUSD",1724086351970,6.9369,144.16,144.09,15.5075]
["bitfinex","SOLUSD",1724086352485,6.9368,144.16,144.09,15.5075]
["bitfinex","SOLUSD",1724086352787,39.3065,144.17,144.1,20.0]
["bitfinex","SOLUSD",1724086352973,32.37,144.17,144.1,20.0]
["bitfinex","SOLUSD",1724086353358,6.9357,144.18,144.1,20.0]
["bitfinex","SOLUSD",1724086353561,32.37,144.19,144.11,6.4754]
["bitfinex","SOLUSD",1724086353562,6.9354,144.19,144.11,6.4754]
["bitfinex","SOLUSD",1724086353789,32.37,144.21,144.12,36.6458]
["bitfinex","SOLUSD",1724086353964,6.9349,144.2,144.12,36.6458]
["bitfinex","SOLUSD",1724086354868,32.37,144.21,144.12,36.6458]
["bitfinex","SOLUSD",1724086355566,32.37,144.21,144.13,6.2293]
["bitfinex","SOLUSD",1724086355770,6.9342,144.22,144.15,16.246]
["bitfinex","SOLUSD",1724086356075,32.37,144.23,144.15,16.246]
["bitfinex","SOLUSD",1724086356283,39.3034,144.23,144.15,16.246]
["bitfinex","SOLUSD",1724086357900,6.9339,144.22,144.15,16.246]
["bitfinex","SOLUSD",1724086358066,45.0,144.21,144.15,16.246]
["bitfinex","SOLUSD",1724086358266,77.37,144.21,144.15,16.246]
["bitfinex","SOLUSD",1724086358469,39.3053,144.19,144.15,16.246]
["bitfinex","SOLUSD",1724086358764,39.3054,144.19,144.15,16.246]
["bitfinex","SOLUSD",1724086358968,32.37,144.19,144.15,16.246]
["bitfinex","SOLUSD",1724086359575,84.3044,144.21,144.15,16.246]
["bitfinex","SOLUSD",1724086359987,84.3043,144.21,144.15,16.246]
["bitfinex","SOLUSD",1724086361501,6.9354,144.19,144.15,16.246]
["bitfinex","SOLUSD",1724086361686,39.3054,144.19,144.15,16.246]
["bitfinex","SOLUSD",1724086362173,32.37,144.19,144.15,16.246]
["bitfinex","SOLUSD",1724086362568,6.9349,144.2,144.15,16.246]
["bitfinex","SOLUSD",1724086368896,39.3053,144.19,144.15,16.246]
["bitfinex","SOLUSD",1724086369207,39.3064,144.17,144.15,16.246]
["bitfinex","SOLUSD",1724086369581,40.21147647,144.17,144.15,16.246]
["bitfinex","SOLUSD",1724086370505,51.9359,144.18,144.15,16.246]
["bitfinex","SOLUSD",1724086371205,32.37,144.19,144.15,16.246]
["bitfinex","SOLUSD",1724086371517,32.37,144.21,144.15,16.246]
["bitfinex","SOLUSD",1724086371678,51.935,144.2,144.15,16.246]
["bitfinex","SOLUSD",1724086372705,6.9353,144.19,144.15,16.246]
["bitfinex","SOLUSD",1724086373083,6.9364,144.17,144.15,16.246]
["bitfinex","SOLUSD",1724086373683,6.9367,144.16,144.15,16.246]
["bitfinex","SOLUSD",1724086373906,7.84177647,144.16,144.13,6.2293]
["bitfinex","SOLUSD",1724086374112,6.9373,144.15,144.13,6.2293]
["bitfinex","SOLUSD",1724086375614,6.9368,144.16,144.13,6.2293]
["bitfinex","SOLUSD",1724086376202,39.3068,144.16,144.13,6.2293]
["bitfinex","SOLUSD",1724086376391,6.9372,144.15,144.13,6.2293]
["bitfinex","SOLUSD",1724086376590,39.3069,144.16,144.13,6.2293]
["bitfinex","SOLUSD",1724086377201,51.9372,144.15,144.13,6.2293]
["bitfinex","SOLUSD",1724086378508,51.9372,144.15,144.11,16.4023]
["bitfinex","SOLUSD",1724086380626,6.9384,144.13,144.11,16.4023]
["bitfinex","SOLUSD",1724086380921,7.84367647,144.12,144.11,16.4023]
["bitfinex","SOLUSD",1724086381218,7.84367647,144.12,144.07,15.9482]
["bitfinex","SOLUSD",1724086381219,77.37,144.12,144.07,15.9482]
["bitfinex","SOLUSD",1724086381431,0.90507647,144.11,144.07,15.9482]
["bitfinex","SOLUSD",1724086381593,39.3099,144.1,144.07,15.9482]
["bitfinex","SOLUSD",1724086381787,0.90507647,144.09,144.07,15.9482]
["bitfinex","SOLUSD",1724086382219,45.0,144.09,144.07,15.9482]
["bitfinex","SOLUSD",1724086382406,6.9405,144.08,144.06,6.642]
["bitfinex","SOLUSD",1724086382715,45.0,144.09,144.06,6.642]
["bitfinex","SOLUSD",1724086382911,6.9401,144.09,144.06,6.642]
["bitfinex","SOLUSD",1724086383122,39.3098,144.1,144.06,6.642]
["bitfinex","SOLUSD",1724086384618,6.9404,144.09,144.06,6.642]
["bitfinex","SOLUSD",1724086385807,39.3098,144.1,144.06,6.642]
["bitfinex","SOLUSD",1724086386726,39.3087,144.12,144.06,6.642]
["bitfinex","SOLUSD",1724086386895,23.7733,144.16,144.06,6.642]
["bitfinex","SOLUSD",1724086386896,6.9385,144.13,144.06,6.642]
["bitfinex","SOLUSD",1724086387097,32.37,144.12,144.06,6.642]
["bitfinex","SOLUSD",1724086387304,6.9392,144.11,144.06,6.642]
["bitfinex","SOLUSD",1724086387901,32.37,144.12,144.06,6.642]
["bitfinex","SOLUSD",1724086388213,39.3086,144.12,144.06,6.642]
["bitfinex","SOLUSD",1724086390498,19.85036554,144.19,144.06,6.642]
["bitfinex","SOLUSD",1724086390499,33.581,144.19,144.06,6.642]
["bitfinex","SOLUSD",1724086390691,6.9371,144.16,144.07,36.4824]
["bitfinex","SOLUSD",1724086390894,32.37,144.17,144.07,36.4824]
["bitfinex","SOLUSD",1724086391509,6.9368,144.16,144.07,36.4824]
["bitfinex","SOLUSD",1724086393321,39.3064,144.17,144.07,36.4824]
["bitfinex","SOLUSD",1724086394425,39.3064,144.17,144.07,45.43907881]
["bitfinex","SOLUSD",1724086394619,39.3064,144.17,144.08,6.5954]
["bitfinex","SOLUSD",1724086394815,45.0,144.16,144.09,20.0]
["bitfinex","SOLUSD",1724086395131,45.0,144.16,144.1,15.7677]
["bitfinex","SOLUSD",1724086395323,45.0,144.17,144.1,15.7677]
["bitfinex","SOLUSD",1724086395521,51.9367,144.17,144.1,15.7677]
["bitfinex","SOLUSD",1724086395833,6.9373,144.15,144.1,15.7677]
["bitfinex","SOLUSD",1724086398909,6.9368,144.16,144.1,15.7677]
["bitfinex","SOLUSD",1724086399118,45.0,144.15,144.1,15.7677]
["bitfinex","SOLUSD",1724086399631,51.9372,144.15,144.1,15.7677]
["bitfinex","SOLUSD",1724086401703,0.90507647,144.14,144.1,15.7677]
["bitfinex","SOLUSD",1724086401904,6.9383,144.13,144.1,15.7677]
["bitfinex","SOLUSD",1724086402125,45.0,144.12,144.08,6.5954]
["bitfinex","SOLUSD",1724086402827,51.9388,144.12,144.08,6.5954]
["bitfinex","SOLUSD",1724086403006,45.0,144.12,144.08,6.5954]
["bitfinex","SOLUSD",1724086403203,6.9382,144.13,144.08,6.5954]
["bitfinex","SOLUSD",1724086403826,6.9378,144.14,144.08,6.5954]
["bitfinex","SOLUSD",1724086404025,45.0,144.13,144.08,6.5954]
["bitfinex","SOLUSD",1724086404612,39.3073,144.15,144.08,6.5954]
["bitfinex","SOLUSD",1724086404818,45.0,144.14,144.08,6.5954]
["bitfinex","SOLUSD",1724086405111,6.937,144.16,144.08,6.5954]
["bitfinex","SOLUSD",1724086405323,6.937,144.16,144.08,7.98285166]
["bitfinex","SOLUSD",1724086405829,39.3064,144.17,144.08,7.98285166]
["bitfinex","SOLUSD",1724086406136,6.9364,144.17,144.09,20.0]
["bitfinex","SOLUSD",1724086407012,6.9364,144.17,144.1,1.38725909]
["bitfinex","SOLUSD",1724086407831,6.9358,144.18,144.11,15.9616]
["bitfinex","SOLUSD",1724086408127,45.0,144.17,144.11,15.9616]
["bitfinex","SOLUSD",1724086408314,6.9358,144.18,144.12,6.3658]
["bitfinex","SOLUSD",1724086408628,6.9357,144.18,144.12,6.3658]
["bitfinex","SOLUSD",1724086413321,51.9944,144.25,144.13,1.38650598]
["bitfinex","SOLUSD",1724086413525,6.9347,144.21,144.12,9.21544467]
["bitfinex","SOLUSD",1724086413708,6.9347,144.21,144.13,20.0]
["bitfinex","SOLUSD",1724086414213,39.3048,144.2,144.13,20.0]
["bitfinex","SOLUSD",1724086415717,45.0,144.19,144.13,20.0]
["bitfinex","SOLUSD",1724086416517,57.96,144.19,144.13,20.0]
["bitfinex","SOLUSD",1724086417037,64.8953,144.19,144.13,20.0]
["bitfinex","SOLUSD",1724086418118,45.0,144.19,144.13,20.0]
["bitfinex","SOLUSD",1724086418322,19.8946,144.21,144.13,20.0]
["bitfinex","SOLUSD",1724086420720,6.9346,144.21,144.13,20.0]
["bitfinex","SOLUSD",1724086420924,19.8946,144.21,144.13,20.0]
["bitfinex","SOLUSD",1724086422020,12.96,144.19,144.13,20.0]
["bitfinex","SOLUSD",1724086427949,12.96,144.19,144.13,20.0]
["bitfinex","SOLUSD",1724086428643,6.9345,144.21,144.13,20.0]
["bitfinex","SOLUSD",1724086428948,12.96,144.2,144.13,20.0]
["bitfinex","SOLUSD",1724086430543,12.96,144.2,144.14,15.9902]
["bitfinex","SOLUSD",1724086431566,19.8948,144.2,144.14,15.9902]
["bitfinex","SOLUSD",1724086434344,51.9353,144.19,144.14,15.9902]
["bitfinex","SOLUSD",1724086435148,12.96,144.18,144.14,15.9902]
["bitfinex","SOLUSD",1724086435929,51.9353,144.19,144.14,15.9902]
["bitfinex","SOLUSD",1724086436136,12.96,144.2,144.14,15.9902]
["bitfinex","SOLUSD",1724086436350,6.9346,144.21,144.14,15.9902]
["bitfinex","SOLUSD",1724086437135,6.9346,144.21,144.15,6.2877]
["bitfinex","SOLUSD",1724086437334,17.3307,144.26,144.15,19.2477]
["bitfinex","SOLUSD",1724086437536,19.8932,144.24,144.16,20.0]
["bitfinex","SOLUSD",1724086439336,19.3932,144.24,144.16,20.0]
["bitfinex","SOLUSD",1724086439547,12.46,144.24,144.16,20.0]
["bitfinex","SOLUSD",1724086440550,19.393,144.24,144.16,20.0]
["bitfinex","SOLUSD",1724086441042,6.933,144.24,144.16,20.0]
["bitfinex","SOLUSD",1724086441250,12.96,144.24,144.17,16.0688]
["bitfinex","SOLUSD",1724086441630,12.96,144.22,144.17,16.0688]
["bitfinex","SOLUSD",1724086443768,19.8942,144.22,144.17,16.0688]
["bitfinex","SOLUSD",1724086443950,45.0,144.21,144.17,16.0688]
["bitfinex","SOLUSD",1724086444353,12.96,144.22,144.17,16.0688]
["bitfinex","SOLUSD",1724086446060,19.8938,144.22,144.17,16.0688]
["bitfinex","SOLUSD",1724086446275,45.90507647,144.21,144.17,16.0688]
["bitfinex","SOLUSD",1724086446445,13.86507647,144.2,144.17,16.0688]
["bitfinex","SOLUSD",1724086446637,12.96,144.2,144.17,16.0688]
["bitfinex","SOLUSD",1724086447639,45.0,144.21,144.17,16.0688]
["bitfinex","SOLUSD",1724086447846,19.894,144.22,144.17,16.0688]
["bitfinex","SOLUSD",1724086448357,12.96,144.22,144.17,16.0688]
["bitfinex","SOLUSD",1724086452063,0.90507647,144.21,144.17,16.0688]
["bitfinex","SOLUSD",1724086453152,19.8938,144.22,144.17,16.0688]
["bitfinex","SOLUSD",1724086453353,6.9338,144.22,144.17,16.0688]
["bitfinex","SOLUSD",1724086453549,19.8938,144.22,144.17,16.0688]
["bitfinex","SOLUSD",1724086454770,12.96,144.22,144.17,16.0688]
["bitfinex","SOLUSD",1724086455175,19.8939,144.22,144.17,16.0688]
["bitfinex","SOLUSD",1724086456077,51.9345,144.21,144.17,16.0688]
["bitfinex","SOLUSD",1724086456292,19.8942,144.22,144.17,16.0688]
["bitfinex","SOLUSD",1724086457970,12.96,144.22,144.17,16.0688]
["bitfinex","SOLUSD",1724086458487,6.9331,144.24,144.17,16.0688]
["bitfinex","SOLUSD",1724086458669,33.0482,144.31,144.18,26.3446]
["bitfinex","SOLUSD",1724086458876,12.96,144.25,144.18,26.3446]
["bitfinex","SOLUSD",1724086459066,6.9322,144.26,144.18,26.3446]
["bitfinex","SOLUSD",1724086459392,12.96,144.25,144.18,26.3446]
["bitfinex","SOLUSD",1724086462595,19.8924,144.25,144.18,26.3446]
["bitfinex","SOLUSD",1724086466348,6.9329,144.24,144.18,26.3446]
["bitfinex","SOLUSD",1724086467807,12.96,144.23,144.18,26.3446]
["bitfinex","SOLUSD",1724086468099,0.90507647,144.22,144.18,6.3446]
["bitfinex","SOLUSD",1724086468296,19.8935,144.23,144.18,6.3446]
["bitfinex","SOLUSD",1724086469394,6.9339,144.22,144.18,6.3446]
["bitfinex","SOLUSD",1724086469582,12.96,144.23,144.18,6.3446]
["bitfinex","SOLUSD",1724086469583,19.8934,144.23,144.18,6.3446]
["bitfinex","SOLUSD",1724086472589,12.96,144.23,144.18,6.3446]
["bitfinex","SOLUSD",1724086473012,19.8933,144.23,144.18,6.3446]
["bitfinex","SOLUSD",1724086473717,12.96,144.23,144.18,6.3446]
["bitfinex","SOLUSD",1724086474792,19.8934,144.23,144.18,6.3446]
["bitfinex","SOLUSD",1724086475636,12.96,144.23,144.18,6.3446]
["bitfinex","SOLUSD",1724086475821,6.9325,144.25,144.18,6.3446]
["bitfinex","SOLUSD",1724086475822,19.8925,144.25,144.18,6.3446]
["bitfinex","SOLUSD",1724086476224,6.9331,144.24,144.18,6.3446]
["bitfinex","SOLUSD",1724086479320,12.96,144.25,144.18,6.3446]
["bitfinex","SOLUSD",1724086479321,19.8924,144.25,144.18,6.3446]
["bitfinex","SOLUSD",1724086480716,6.9324,144.25,144.18,6.3446]
["bitfinex","SOLUSD",1724086481522,19.8924,144.25,144.18,6.3446]
["bitfinex","SOLUSD",1724086481715,19.8924,144.25,144.19,2.83286644]
["bitfinex","SOLUSD",1724086482024,12.96,144.25,144.18,6.3446]
["bitfinex","SOLUSD",1724086482223,12.96,144.25,144.19,2.83268063]
["bitfinex","SOLUSD",1724086482526,12.96,144.25,144.18,6.3446]
["bitfinex","SOLUSD",1724086482824,19.8915,144.27,144.2,16.5688]
["bitfinex","SOLUSD",1724086485010,19.8915,144.27,144.21,6.2608]
["bitfinex","SOLUSD",1724086485011,12.96,144.27,144.21,6.2608]
["bitfinex","SOLUSD",1724086485420,6.9311,144.28,144.21,6.2608]
["bitfinex","SOLUSD",1724086485733,12.96,144.27,144.21,6.2608]
["bitfinex","SOLUSD",1724086486026,6.9311,144.28,144.22,15.9346]
["bitfinex","SOLUSD",1724086486328,6.9305,144.29,144.23,6.4389]
["bitfinex","SOLUSD",1724086486633,12.96,144.28,144.23,6.4389]
["bitfinex","SOLUSD",1724086490527,19.891,144.28,144.23,6.4389]
["bitfinex","SOLUSD",1724086492034,12.96,144.28,144.23,6.4389]
["bitfinex","SOLUSD",1724086493107,19.8909,144.28,144.23,6.4389]
["bitfinex","SOLUSD",1724086494329,12.96,144.28,144.23,6.4389]
["bitfinex","SOLUSD",1724086495823,19.8905,144.29,144.23,6.4389]
["bitfinex","SOLUSD",1724086500237,6.9311,144.28,144.23,6.4389]
["bitfinex","SOLUSD",1724086500425,7.83617647,144.28,144.23,6.4389]
["bitfinex","SOLUSD",1724086500625,19.8905,144.29,144.23,6.4389]
["bitfinex","SOLUSD",1724086502030,12.96,144.29,144.23,6.4389]
["bitfinex","SOLUSD",1724086503948,6.9306,144.29,144.23,6.4389]
["bitfinex","SOLUSD",1724086504148,19.8906,144.29,144.23,6.4389]
["bitfinex","SOLUSD",1724086510160,12.96,144.27,144.23,6.4389]
["bitfinex","SOLUSD",1724086510375,19.8916,144.27,144.23,6.4389]
["bitfinex","SOLUSD",1724086510603,6.9316,144.27,144.23,6.4389]
["bitfinex","SOLUSD",1724086512559,17.325,144.3,144.23,6.4389]
["bitfinex","SOLUSD",1724086512560,19.892,144.26,144.23,6.4389]
["bitfinex","SOLUSD",1724086513132,6.9317,144.27,144.23,6.4389]
["bitfinex","SOLUSD",1724086514539,12.96,144.28,144.23,6.4389]
["bitfinex","SOLUSD",1724086514540,19.8911,144.28,144.23,6.4389]
["bitfinex","SOLUSD",1724086514865,6.9311,144.28,144.23,6.4389]
["bitfinex","SOLUSD",1724086515967,6.9306,144.29,144.23,6.4389]
["bitfinex","SOLUSD",1724086516644,19.8906,144.29,144.23,6.4389]
["bitfinex","SOLUSD",1724086519861,12.96,144.27,144.23,6.4389]
["bitfinex","SOLUSD",1724086521270,12.96,144.29,144.23,6.4389]
["bitfinex","SOLUSD",1724086521660,6.9296,144.31,144.23,6.4389]
["bitfinex","SOLUSD",1724086521957,19.89,144.3,144.23,6.4389]
["bitfinex","SOLUSD",1724086522874,6.93,144.3,144.23,6.4389]
["bitfinex","SOLUSD",1724086523075,12.96,144.29,144.23,6.4389]
["bitfinex","SOLUSD",1724086523752,6.93,144.3,144.23,6.4389]
["bitfinex","SOLUSD",1724086523952,19.89,144.3,144.23,6.4389]
["bitfinex","SOLUSD",1724086525851,6.9305,144.29,144.23,6.4389]
["bitfinex","SOLUSD",1724086526054,12.96,144.28,144.23,6.4389]
["bitfinex","SOLUSD",1724086527467,12.96,144.29,144.23,6.4389]
["bitfinex","SOLUSD",1724086531072,12.96,144.27,144.23,6.4389]
["bitfinex","SOLUSD",1724086531583,19.8917,144.27,144.23,6.4389]
["bitfinex","SOLUSD",1724086532281,6.9317,144.27,144.23,6.4389]
["bitfinex","SOLUSD",1724086532462,19.8917,144.27,144.23,6.4389]
["bitfinex","SOLUSD",1724086533050,6.932,144.26,144.22,15.9346]
["bitfinex","SOLUSD",1724086533272,12.96,144.25,144.22,15.9346]
["bitfinex","SOLUSD",1724086535682,6.932,144.26,144.22,15.9346]
["bitfinex","SOLUSD",1724086535876,19.892,144.26,144.22,15.9346]
["bitfinex","SOLUSD",1724086536786,12.96,144.26,144.22,15.9346]
["bitfinex","SOLUSD",1724086537985,19.8911,144.28,144.22,15.9346]
["bitfinex","SOLUSD",1724086538684,6.9314,144.27,144.22,15.9346]
["bitfinex","SOLUSD",1724086539555,19.8919,144.26,144.22,15.9346]
["bitfinex","SOLUSD",1724086540371,6.9319,144.26,144.22,15.9346]
["bitfinex","SOLUSD",1724086540575,19.8919,144.26,144.22,15.9346]
["bitfinex","SOLUSD",1724086541591,19.8931,144.24,144.19,6.3635]
["bitfinex","SOLUSD",1724086541788,12.96,144.22,144.18,15.8379]
["bitfinex","SOLUSD",1724086541994,6.9343,144.21,144.18,15.8379]
["bitfinex","SOLUSD",1724086542161,19.894,144.22,144.18,15.8379]
["bitfinex","SOLUSD",1724086542894,6.9344,144.21,144.18,15.8379]
["bitfinex","SOLUSD",1724086543258,19.8939,144.22,144.18,15.8379]
["bitfinex","SOLUSD",1724086545195,12.96,144.22,144.15,6.1125]
["bitfinex","SOLUSD",1724086545503,12.96,144.2,144.16,20.0]
["bitfinex","SOLUSD",1724086548987,12.96,144.22,144.16,20.0]
["bitfinex","SOLUSD",1724086549619,23.2302,144.3,144.17,15.9424]
["bitfinex","SOLUSD",1724086549792,19.8924,144.25,144.17,18.77826436]
["bitfinex","SOLUSD",1724086550114,19.8924,144.25,144.18,20.0]
["bitfinex","SOLUSD",1724086550479,6.9329,144.24,144.18,20.0]
["bitfinex","SOLUSD",1724086551581,19.8925,144.25,144.18,20.0]
["bitfinex","SOLUSD",1724086551783,19.8925,144.25,144.19,6.0308]
["bitfinex","SOLUSD",1724086552504,12.96,144.25,144.19,6.0308]
["bitfinex","SOLUSD",1724086552703,19.8924,144.25,144.19,6.0308]
["bitfinex","SOLUSD",1724086555311,12.96,144.25,144.19,6.0308]
["bitfinex","SOLUSD",1724086555612,12.96,144.28,144.2,15.3096]
["bitfinex","SOLUSD",1724086555781,12.96,144.28,144.21,20.0]
["bitfinex","SOLUSD",1724086559906,356.87036353,144.34,144.22,22.9931]
["bitfinex","SOLUSD",1724086559907,19.8901,144.3,144.22,22.9931]
["bitfinex","SOLUSD",1724086560316,19.8901,144.3,144.23,20.0]
["bitfinex","SOLUSD",1724086561203,19.8901,144.3,144.24,22.4402]
["bitfinex","SOLUSD",1724086561204,12.96,144.3,144.24,22.4402]
["bitfinex","SOLUSD",1724086561919,6.9293,144.32,144.24,22.4402]
["bitfinex","SOLUSD",1724086562114,12.96,144.31,144.24,22.4402]
["bitfinex","SOLUSD",1724086562311,6.9287,144.33,144.25,22.0004]
["bitfinex","SOLUSD",1724086562693,12.96,144.32,144.25,22.0004]
["bitfinex","SOLUSD",1724086563419,0.8636912,144.35,144.25,34.9604]
["bitfinex","SOLUSD",1724086563599,0.8636912,144.35,144.26,20.0]
["bitfinex","SOLUSD",1724086563600,12.96,144.34,144.26,20.0]
["bitfinex","SOLUSD",1724086564122,19.8882,144.34,144.26,20.0]
["bitfinex","SOLUSD",1724086567006,19.8882,144.34,144.27,21.7037]
["bitfinex","SOLUSD",1724086567007,6.9282,144.34,144.27,21.7037]
["bitfinex","SOLUSD",1724086567204,19.8882,144.34,144.27,21.7037]
["bitfinex","SOLUSD",1724086567521,12.96,144.34,144.27,21.7037]
["bitfinex","SOLUSD",1724086567692,19.8884,144.34,144.27,21.7037]
["bitfinex","SOLUSD",1724086567897,12.96,144.32,144.27,21.7037]
["bitfinex","SOLUSD",1724086570230,19.8891,144.32,144.27,21.7037]
["bitfinex","SOLUSD",1724086570402,0.8636912,144.35,144.27,21.7037]
["bitfinex","SOLUSD",1724086570403,12.96,144.3,144.27,21.7037]
["bitfinex","SOLUSD",1724086571121,19.89,144.3,144.27,21.7037]
["bitfinex","SOLUSD",1724086571524,12.96,144.3,144.27,21.7037]
["bitfinex","SOLUSD",1724086571905,12.96,144.3,144.27,20.5437]
["bitfinex","SOLUSD",1724086572292,12.96,144.3,144.27,17.1897]
["bitfinex","SOLUSD",1724086572718,19.8892,144.32,144.27,17.1897]
["bitfinex","SOLUSD",1724086572897,45.0,144.31,144.27,17.1897]
["bitfinex","SOLUSD",1724086573310,12.96,144.32,144.27,17.1897]
["bitfinex","SOLUSD",1724086575125,19.889,144.32,144.27,17.1897]
["bitfinex","SOLUSD",1724086577196,0.8636912,144.35,144.28,36.5723]
["bitfinex","SOLUSD",1724086579022,12.96,144.32,144.28,16.5723]
["bitfinex","SOLUSD",1724086579414,6.9281,144.34,144.28,16.5723]
["bitfinex","SOLUSD",1724086579415,12.96,144.33,144.28,16.5723]
["bitfinex","SOLUSD",1724086579800,45.0,144.32,144.28,16.5723]
["bitfinex","SOLUSD",1724086580104,0.8636912,144.35,144.28,16.5723]
["bitfinex","SOLUSD",1724086580306,19.8885,144.33,144.28,16.5723]
["bitfinex","SOLUSD",1724086581099,0.8636912,144.35,144.32,12.96]
["bitfinex","SOLUSD",1724086581306,180.0,144.4,144.34,34.9608]
["bitfinex","SOLUSD",1724086581611,180.0,144.4,144.36,12.96]
["bitfinex","SOLUSD",1724086581808,180.0,144.4,144.37,20.0]
["bitfinex","SOLUSD",1724086582106,180.0,144.4,144.34,22.0008]
["bitfinex","SOLUSD",1724086585040,180.0,144.4,144.37,12.96]
["bitfinex","SOLUSD",1724086585223,180.0,144.4,144.39,19.1051]
["bitfinex","SOLUSD",1724086585417,163.3334,144.4,144.39,35.194]
["bitfinex","SOLUSD",1724086586018,163.3334,144.4,144.39,55.194]
["bitfinex","SOLUSD",1724086586322,146.6668,144.4,144.39,55.194]
["bitfinex","SOLUSD",1724086586530,146.6668,144.4,144.39,42.234]
["bitfinex","SOLUSD",1724086586708,113.3336,144.4,144.39,26.1451]
["bitfinex","SOLUSD",1724086586914,113.3336,144.4,144.39,31.1535]
["bitfinex","SOLUSD",1724086587553,113.3336,144.4,144.35,6.6177]
["bitfinex","SOLUSD",1724086589245,113.3336,144.4,144.36,20.0]
["bitfinex","SOLUSD",1724086590556,113.0073,144.4,144.38,32.26]
["bitfinex","SOLUSD",1724086590723,113.0073,144.4,144.39,20.0]
["bitfinex","SOLUSD",1724086590914,111.767,144.4,144.39,20.0]
["bitfinex","SOLUSD",1724086591120,111.767,144.4,144.39,26.452]
["bitfinex","SOLUSD",1724086591541,111.767,144.4,144.39,71.452]
["bitfinex","SOLUSD",1724086591843,100.0686,144.4,144.39,71.452]
["bitfinex","SOLUSD",1724086593227,99.9432,144.4,144.39,71.452]
["bitfinex","SOLUSD",1724086593421,16.1919912,144.5,144.4,20.0]
["bitfinex","SOLUSD",1724086593731,16.1919912,144.5,144.42,32.26]
["bitfinex","SOLUSD",1724086594647,0.8636912,144.5,144.43,20.0]
["bitfinex","SOLUSD",1724086595848,0.8636912,144.5,144.44,6.5348]
["bitfinex","SOLUSD",1724086596145,0.8636912,144.5,144.45,20.0]
["bitfinex","SOLUSD",1724086598424,0.8636912,144.5,144.46,32.26]
["bitfinex","SOLUSD",1724086598625,0.8636912,144.5,144.47,20.0]
["bitfinex","SOLUSD",1724086599653,0.8636912,144.5,144.48,32.26]
["bitfinex","SOLUSD",1724086599833,0.8636912,144.5,144.49,20.0]
["bitfinex","SOLUSD",1724086600525,0.8636912,144.5,144.44,6.5348]
["bitfinex","SOLUSD",1724086600843,0.8636912,144.5,144.44,58.7948]
["bitfinex","SOLUSD",1724086601658,0.8636912,144.5,144.44,6.5348]
["bitfinex","SOLUSD",1724086602152,0.8636912,144.5,144.4,6.5012]
["bitfinex","SOLUSD",1724086602153,32.26,144.49,144.4,6.5012]
["bitfinex","SOLUSD",1724086602333,39.1813,144.49,144.4,6.5012]
["bitfinex","SOLUSD",1724086602534,6.9213,144.48,144.4,6.5012]
["bitfinex","SOLUSD",1724086602950,32.26,144.49,144.4,6.5012]
["bitfinex","SOLUSD",1724086602951,39.181,144.49,144.4,6.5012]
["bitfinex","SOLUSD",1724086603853,39.181,144.49,144.41,20.0]
["bitfinex","SOLUSD",1724086606361,6.9222,144.47,144.41,20.0]
["bitfinex","SOLUSD",1724086606665,32.26,144.49,144.41,20.0]
["bitfinex","SOLUSD",1724086606666,6.9225,144.46,144.41,20.0]
["bitfinex","SOLUSD",1724086606864,6.9225,144.46,144.4,6.5012]
["bitfinex","SOLUSD",1724086606865,32.26,144.45,144.37,6.0331]
["bitfinex","SOLUSD",1724086608065,39.182,144.47,144.37,6.0331]
["bitfinex","SOLUSD",1724086608232,39.182,144.47,144.38,20.0]
["bitfinex","SOLUSD",1724086609467,6.9214,144.48,144.38,20.0]
["bitfinex","SOLUSD",1724086609662,39.1809,144.49,144.38,40.0]
["bitfinex","SOLUSD",1724086609868,39.1809,144.49,144.39,45.0]
["bitfinex","SOLUSD",1724086610071,32.26,144.49,144.4,20.0]
["bitfinex","SOLUSD",1724086611364,39.1812,144.49,144.4,20.0]
["bitfinex","SOLUSD",1724086611736,32.26,144.49,144.4,20.0]
["bitfinex","SOLUSD",1724086611947,0.8636912,144.5,144.41,45.0]
["bitfinex","SOLUSD",1724086612253,0.8636912,144.5,144.42,20.0]
["bitfinex","SOLUSD",1724086613375,0.8636912,144.5,144.43,51.2316]
["bitfinex","SOLUSD",1724086613878,0.8636912,144.5,144.44,20.0]
["bitfinex","SOLUSD",1724086616966,6.9209,144.49,144.44,20.0]
["bitfinex","SOLUSD",1724086617171,0.8636912,144.5,144.44,20.0]
["bitfinex","SOLUSD",1724086619781,7.7840912,144.5,144.44,20.0]
["bitfinex","SOLUSD",1724086620080,7.7840912,144.5,144.39,9.2917903]
["bitfinex","SOLUSD",1724086620081,6.9221,144.47,144.39,6.0597]
["bitfinex","SOLUSD",1724086620298,32.26,144.49,144.39,6.0597]
["bitfinex","SOLUSD",1724086620299,39.1812,144.49,144.39,6.0597]
["bitfinex","SOLUSD",1724086620884,32.26,144.49,144.39,6.0597]
["bitfinex","SOLUSD",1724086621086,32.26,144.47,144.39,6.0597]
["bitfinex","SOLUSD",1724086621294,39.1819,144.47,144.39,6.0597]
["bitfinex","SOLUSD",1724086621682,6.9215,144.48,144.39,6.0597]
["bitfinex","SOLUSD",1724086622102,6.921,144.49,144.39,6.0597]
["bitfinex","SOLUSD",1724086622313,6.921,144.49,144.4,20.0]
["bitfinex","SOLUSD",1724086626205,6.921,144.49,144.41,45.0]
["bitfinex","SOLUSD",1724086626412,0.8636912,144.5,144.42,72.26]
["bitfinex","SOLUSD",1724086626574,0.8636912,144.5,144.44,6.0446]
["bitfinex","SOLUSD",1724086626774,0.8636912,144.5,144.45,20.0]
["bitfinex","SOLUSD",1724086627403,0.8636912,144.5,144.46,0.44515596]
["bitfinex","SOLUSD",1724086628493,0.8636912,144.5,144.45,20.0]
["bitfinex","SOLUSD",1724086630680,0.8636912,144.5,144.46,45.0]
["bitfinex","SOLUSD",1724086630980,0.8636912,144.5,144.47,20.0]
["bitfinex","SOLUSD",1724086631187,0.8636912,144.5,144.48,45.0]
["bitfinex","SOLUSD",1724086631530,0.8636912,144.5,144.49,20.0]
["bitfinex","SOLUSD",1724086632218,0.8636912,144.5,144.49,45.0]
["bitfinex","SOLUSD",1724086632414,0.8636912,144.5,144.49,65.0]
["bitfinex","SOLUSD",1724086632714,0.8636912,144.5,144.49,71.4391]
["bitfinex","SOLUSD",1724086637012,0.8636912,144.5,144.49,26.4391]
["bitfinex","SOLUSD",1724086637315,0.8636912,144.5,144.46,6.3652]
["bitfinex","SOLUSD",1724086637902,0.8636912,144.5,144.42,6.5919]
["bitfinex","SOLUSD",1724086639308,0.8636912,144.5,144.43,65.0]
["bitfinex","SOLUSD",1724086639619,0.8636912,144.5,144.43,45.0]
["bitfinex","SOLUSD",1724086640999,0.8636912,144.5,144.44,20.0]
["bitfinex","SOLUSD",1724086642692,6.9213,144.49,144.41,2.80272793]
["bitfinex","SOLUSD",1724086642902,39.1815,144.48,144.38,6.3438]
["bitfinex","SOLUSD",1724086643107,7.82687647,144.47,144.38,6.3438]
["bitfinex","SOLUSD",1724086643328,15.5563,144.46,144.38,6.3438]
["bitfinex","SOLUSD",1724086644119,15.5563,144.46,144.38,26.3438]
["bitfinex","SOLUSD",1724086644420,15.5563,144.46,144.39,9.2917903]
["bitfinex","SOLUSD",1724086644614,15.5563,144.46,144.4,20.0]
["bitfinex","SOLUSD",1724086646606,15.5563,144.46,144.39,20.0]
["bitfinex","SOLUSD",1724086646927,15.5563,144.46,144.4,45.0]
["bitfinex","SOLUSD",1724086647117,15.5563,144.46,144.41,20.0]
["bitfinex","SOLUSD",1724086648334,47.8163,144.46,144.41,20.0]
["bitfinex","SOLUSD",1724086648533,32.26,144.44,144.37,20.0]
["bitfinex","SOLUSD",1724086648732,32.26,144.44,144.35,22.80365831]
["bitfinex","SOLUSD",1724086648944,47.8163,144.46,144.35,22.80365831]
["bitfinex","SOLUSD",1724086649114,47.8163,144.46,144.35,55.06365831]
["bitfinex","SOLUSD",1724086649322,54.7387,144.46,144.35,58.3140944]
["bitfinex","SOLUSD",1724086649706,54.7387,144.46,144.35,58.31404101]
["bitfinex","SOLUSD",1724086649904,54.7387,144.46,144.35,61.11769932]
["bitfinex","SOLUSD",1724086650112,54.7387,144.46,144.35,61.11718774]
["bitfinex","SOLUSD",1724086650333,6.9231,144.45,144.35,6.05352943]
["bitfinex","SOLUSD",1724086650532,32.26,144.42,144.33,8.85718774]
["bitfinex","SOLUSD",1724086650741,32.26,144.42,144.32,9.2917903]
["bitfinex","SOLUSD",1724086650928,32.26,144.42,144.32,12.09544861]
["bitfinex","SOLUSD",1724086651130,28.8673,144.43,144.32,64.35784423]
["bitfinex","SOLUSD",1724086651430,28.8673,144.43,144.33,9.2917903]
["bitfinex","SOLUSD",1724086652226,21.9432,144.43,144.34,20.0]
["bitfinex","SOLUSD",1724086652830,21.9432,144.43,144.35,45.0]
["bitfinex","SOLUSD",1724086653047,21.9432,144.43,144.36,20.0]
["bitfinex","SOLUSD",1724086654642,32.26,144.4,144.36,20.0]
["bitfinex","SOLUSD",1724086654853,32.26,144.4,144.3,26.05862906]
["bitfinex","SOLUSD",1724086655059,32.26,144.4,144.31,20.0]
["bitfinex","SOLUSD",1724086655938,32.26,144.4,144.32,45.0]
["bitfinex","SOLUSD",1724086656142,32.26,144.4,144.29,44.46280811]
["bitfinex","SOLUSD",1724086656143,0.90507647,144.39,144.29,44.46280811]
["bitfinex","SOLUSD",1724086656454,39.1855,144.4,144.29,41.5517903]
["bitfinex","SOLUSD",1724086656828,39.1855,144.4,144.3,9.2917903]
["bitfinex","SOLUSD",1724086657554,32.26,144.4,144.31,20.0]
["bitfinex","SOLUSD",1724086657757,32.26,144.4,144.32,45.0]
["bitfinex","SOLUSD",1724086657961,32.26,144.4,144.33,20.0]
["bitfinex","SOLUSD",1724086659460,32.26,144.38,144.33,20.0]
["bitfinex","SOLUSD",1724086659646,32.26,144.38,144.29,20.0]
["bitfinex","SOLUSD",1724086659965,32.26,144.38,144.3,45.0]
["bitfinex","SOLUSD",1724086660135,32.26,144.38,144.31,20.0]
["bitfinex","SOLUSD",1724086660330,32.26,144.38,144.28,27.22414553]
["bitfinex","SOLUSD",1724086660331,32.26,144.34,144.28,7.22414553]
["bitfinex","SOLUSD",1724086660537,32.26,144.36,144.27,9.2917903]
["bitfinex","SOLUSD",1724086661834,32.26,144.36,144.28,45.0]
["bitfinex","SOLUSD",1724086662035,32.26,144.36,144.29,20.0]
["bitfinex","SOLUSD",1724086662462,39.1872,144.36,144.29,20.0]
["bitfinex","SOLUSD",1724086662763,39.1872,144.36,144.28,20.0]
["bitfinex","SOLUSD",1724086663059,32.26,144.34,144.26,20.0]
["bitfinex","SOLUSD",1724086663257,32.26,144.36,144.27,45.0]
["bitfinex","SOLUSD",1724086663435,21.9345,144.37,144.28,20.0]
["bitfinex","SOLUSD",1724086663631,21.9345,144.37,144.29,45.0]
["bitfinex","SOLUSD",1724086663830,21.9345,144.37,144.3,20.0]
["bitfinex","SOLUSD",1724086664064,32.26,144.36,144.3,20.0]
["bitfinex","SOLUSD",1724086664562,28.8612,144.37,144.26,52.26]
["bitfinex","SOLUSD",1724086664757,28.8612,144.37,144.27,45.0]
["bitfinex","SOLUSD",1724086664952,28.8612,144.37,144.28,20.0]
["bitfinex","SOLUSD",1724086665136,21.9345,144.37,144.28,20.0]
["bitfinex","SOLUSD",1724086666250,21.9345,144.37,144.29,46.3852091]
["bitfinex","SOLUSD",1724086666451,21.9345,144.37,144.29,45.0]
["bitfinex","SOLUSD",1724086666645,21.9345,144.37,144.3,20.0]
["bitfinex","SOLUSD",1724086667168,28.8611,144.37,144.3,20.0]
["bitfinex","SOLUSD",1724086667368,28.8611,144.37,144.28,20.0]
["bitfinex","SOLUSD",1724086667666,21.9345,144.37,144.28,20.0]
["bitfinex","SOLUSD",1724086667843,21.9345,144.37,144.29,45.0]
["bitfinex","SOLUSD",1724086668049,21.9345,144.37,144.3,20.0]
["bitfinex","SOLUSD",1724086669365,15.7045,144.37,144.3,52.26]
["bitfinex","SOLUSD",1724086669567,15.7045,144.37,144.31,45.0]
["bitfinex","SOLUSD",1724086669747,15.7045,144.37,144.32,20.0]
["bitfinex","SOLUSD",1724086671152,6.5885,144.41,144.32,52.26]
["bitfinex","SOLUSD",1724086671381,6.5885,144.41,144.33,45.40583097]
["bitfinex","SOLUSD",1724086671558,6.5885,144.41,144.34,20.0]
["bitfinex","SOLUSD",1724086671763,6.5885,144.41,144.35,0.40577474]
["bitfinex","SOLUSD",1724086672376,16.5305,144.42,144.35,45.0]
["bitfinex","SOLUSD",1724086672549,16.5305,144.42,144.36,20.0]
["bitfinex","SOLUSD",1724086674081,16.0305,144.42,144.36,20.0]
["bitfinex","SOLUSD",1724086674951,16.0305,144.42,144.37,45.0]
["bitfinex","SOLUSD",1724086675147,16.0305,144.42,144.38,20.0]
["bitfinex","SOLUSD",1724086680687,16.0305,144.42,144.33,9.2529087]
["bitfinex","SOLUSD",1724086680879,16.0305,144.42,144.34,65.0]
["bitfinex","SOLUSD",1724086687789,6.1351,144.41,144.34,65.0]
["bitfinex","SOLUSD",1724086687999,48.2553,144.38,144.27,20.0]
["bitfinex","SOLUSD",1724086689011,55.1817,144.38,144.27,20.0]
["bitfinex","SOLUSD",1724086689392,6.9266,144.37,144.27,20.0]
["bitfinex","SOLUSD",1724086689898,6.9266,144.37,144.28,20.0]
["bitfinex","SOLUSD",1724086690097,22.9215,144.38,144.28,20.0]
["bitfinex","SOLUSD",1724086690408,22.9215,144.38,144.31,32.26]
["bitfinex","SOLUSD",1724086690409,15.9953,144.38,144.31,32.26]
["bitfinex","SOLUSD",1724086690576,15.9953,144.38,144.32,20.0]
["bitfinex","SOLUSD",1724086690776,21.5446,144.41,144.33,97.26]
["bitfinex","SOLUSD",1724086690994,21.5446,144.41,144.34,20.0]
["bitfinex","SOLUSD",1724086693032,22.7336,144.45,144.38,20.0]
["bitfinex","SOLUSD",1724086705514,29.6565,144.45,144.36,20.0]
["bitfinex","SOLUSD",1724086705913,29.6565,144.45,144.35,20.0]
["bitfinex","SOLUSD",1724086705914,6.9233,144.44,144.35,20.0]
["bitfinex","SOLUSD",1724086706106,29.6565,144.45,144.35,20.0]
["bitfinex","SOLUSD",1724086709007,48.4299,144.44,144.35,20.0]
["bitfinex","SOLUSD",1724086709193,48.4299,144.44,144.34,22.87086376]
["bitfinex","SOLUSD",1724086709394,48.4299,144.44,144.35,45.0]
["bitfinex","SOLUSD",1724086709594,48.4299,144.44,144.36,20.0]
["bitfinex","SOLUSD",1724086709919,16.1699,144.44,144.36,20.0]
["bitfinex","SOLUSD",1724086710217,16.1699,144.44,144.37,45.0]
["bitfinex","SOLUSD",1724086710414,16.1699,144.44,144.38,20.0]
["bitfinex","SOLUSD",1724086710717,22.3604,144.41,144.3,20.0]
["bitfinex","SOLUSD",1724086710910,6.2408,144.39,144.29,38.30749312]
["bitfinex","SOLUSD",1724086711116,6.2408,144.39,144.3,6.04749312]
["bitfinex","SOLUSD",1724086711506,6.2408,144.39,144.29,6.04749312]
["bitfinex","SOLUSD",1724086711686,6.2408,144.39,144.3,6.04749312]
["bitfinex","SOLUSD",1724086711891,6.2408,144.39,144.29,6.04749312]
["bitfinex","SOLUSD",1724086712120,6.2408,144.39,144.3,26.04749312]
["bitfinex","SOLUSD",1724086712426,6.2408,144.39,144.3,46.04749312]
["bitfinex","SOLUSD",1724086713317,6.2408,144.39,144.31,51.04749312]
["bitfinex","SOLUSD",1724086713523,6.2408,144.39,144.32,20.0]
["bitfinex","SOLUSD",1724086713830,6.2408,144.39,144.33,45.0]
["bitfinex","SOLUSD",1724086714018,6.2408,144.39,144.34,20.0]
["bitfinex","SOLUSD",1724086714625,6.2408,144.39,144.34,26.04708354]
["bitfinex","SOLUSD",1724086714809,6.2408,144.39,144.35,45.0]
["bitfinex","SOLUSD",1724086716707,6.2408,144.39,144.34,20.0]
["bitfinex","SOLUSD",1724086716914,6.2408,144.39,144.32,6.04731393]
["bitfinex","SOLUSD",1724086716915,6.2408,144.39,144.33,20.0]
["bitfinex","SOLUSD",1724086717402,6.2408,144.39,144.32,26.04731393]
["bitfinex","SOLUSD",1724086717596,6.2408,144.39,144.32,20.0]
["bitfinex","SOLUSD",1724086717907,6.2408,144.39,144.32,26.04731393]
["bitfinex","SOLUSD",1724086718136,6.2408,144.39,144.32,20.0]
["bitfinex","SOLUSD",1724086718313,6.2408,144.39,144.31,26.04844552]
["bitfinex","SOLUSD",1724086718506,6.2408,144.39,144.32,6.04844552]
["bitfinex","SOLUSD",1724086718706,6.2408,144.39,144.33,65.0]
["bitfinex","SOLUSD",1724086718930,6.2408,144.39,144.33,71.04844552]
["bitfinex","SOLUSD",1724086719139,6.2408,144.39,144.33,65.0]
["bitfinex","SOLUSD",1724086720628,6.2408,144.39,144.33,97.26]
["bitfinex","SOLUSD",1724086720932,15.4355,144.41,144.34,6.04886431]
["bitfinex","SOLUSD",1724086721128,15.4355,144.41,144.35,65.0]
["bitfinex","SOLUSD",1724086730258,15.4355,144.41,144.37,32.26]
["bitfinex","SOLUSD",1724086730449,15.4355,144.41,144.38,65.0]
["bitfinex","SOLUSD",1724086730650,15.4355,144.41,144.38,71.04415171]
["bitfinex","SOLUSD",1724086731357,16.2258,144.45,144.38,71.04415171]
["bitfinex","SOLUSD",1724086733861,16.2258,144.45,144.38,65.0]
["bitfinex","SOLUSD",1724086734075,23.149,144.45,144.35,6.04375842]
["bitfinex","SOLUSD",1724086734246,15.1499,144.44,144.34,35.09343581]
["bitfinex","SOLUSD",1724086734571,15.1499,144.44,144.34,41.13719423]
["bitfinex","SOLUSD",1724086734790,15.1499,144.44,144.34,55.09343581]
["bitfinex","SOLUSD",1724086735071,15.1499,144.44,144.35,6.04375842]
["bitfinex","SOLUSD",1724086735572,15.1499,144.44,144.36,71.04375842]
["bitfinex","SOLUSD",1724086735871,15.1499,144.44,144.37,6.04375842]
["bitfinex","SOLUSD",1724086736067,15.1499,144.44,144.38,65.0]
["bitfinex","SOLUSD",1724086736249,15.1499,144.44,144.39,20.0]
["bitfinex","SOLUSD",1724086736872,15.1499,144.44,144.37,20.0]
["bitfinex","SOLUSD",1724086737070,15.1499,144.44,144.38,45.0]
["bitfinex","SOLUSD",1724086737282,15.1499,144.44,144.39,20.0]
["bitfinex","SOLUSD",1724086739474,15.1499,144.44,144.35,26.04472205]
["bitfinex","SOLUSD",1724086739657,15.1499,144.44,144.36,51.04472205]
["bitfinex","SOLUSD",1724086739982,15.1499,144.44,144.37,20.0]
["bitfinex","SOLUSD",1724086740351,15.1499,144.44,144.37,26.04472205]
["bitfinex","SOLUSD",1724086740568,15.1499,144.44,144.37,20.0]
["bitfinex","SOLUSD",1724086741562,15.1499,144.44,144.37,26.04472205]
["bitfinex","SOLUSD",1724086741948,15.1499,144.44,144.37,20.0]
["bitfinex","SOLUSD",1724086742365,22.0734,144.44,144.37,26.04472205]
["bitfinex","SOLUSD",1724086742579,15.1499,144.44,144.37,20.0]
["bitfinex","SOLUSD",1724086742971,16.077,144.43,144.37,20.0]
["bitfinex","SOLUSD",1724086743280,15.4413,144.41,144.37,20.0]
["bitfinex","SOLUSD",1724086743589,15.4413,144.41,144.34,52.26]
["bitfinex","SOLUSD",1724086743755,15.4413,144.41,144.36,32.26]
["bitfinex","SOLUSD",1724086743957,15.4413,144.41,144.37,20.0]
["bitfinex","SOLUSD",1724086744785,15.4413,144.41,144.38,45.0]
["bitfinex","SOLUSD",1724086744984,15.4413,144.41,144.39,20.0]
["bitfinex","SOLUSD",1724086747290,15.4413,144.41,144.4,45.0]
["bitfinex","SOLUSD",1724086747480,15.4413,144.41,144.4,65.0]
["bitfinex","SOLUSD",1724086750668,6.0775,144.46,144.4,65.0]
["bitfinex","SOLUSD",1724086750669,15.0452,144.45,144.4,65.0]
["bitfinex","SOLUSD",1724086750884,15.0452,144.45,144.41,20.0]
["bitfinex","SOLUSD",1724086753408,15.0452,144.45,144.42,57.91]
["bitfinex","SOLUSD",1724086753695,15.0452,144.45,144.43,20.0]
["bitfinex","SOLUSD",1724086753990,7.3108912,144.5,144.44,45.0]
["bitfinex","SOLUSD",1724086754297,15.0452,144.49,144.44,45.0]
["bitfinex","SOLUSD",1724086754785,15.0452,144.49,144.45,20.0]
["bitfinex","SOLUSD",1724086755089,15.0452,144.49,144.46,45.0]
["bitfinex","SOLUSD",1724086758073,27.9552,144.49,144.45,20.0]
["bitfinex","SOLUSD",1724086758273,27.9552,144.49,144.4,12.91]
["bitfinex","SOLUSD",1724086758470,27.9552,144.49,144.41,20.0]
["bitfinex","SOLUSD",1724086759208,27.9552,144.49,144.42,45.0]
["bitfinex","SOLUSD",1724086759377,27.9552,144.49,144.43,20.0]
["bitfinex","SOLUSD",1724086759683,27.9552,144.49,144.44,45.0]
["bitfinex","SOLUSD",1724086760071,27.9552,144.49,144.43,20.0]
["bitfinex","SOLUSD",1724086760590,27.9552,144.49,144.41,20.0]
["bitfinex","SOLUSD",1724086761796,27.9552,144.49,144.42,45.0]
["bitfinex","SOLUSD",1724086762085,27.9552,144.49,144.43,20.0]
["bitfinex","SOLUSD",1724086762659,12.91,144.47,144.43,20.0]
["bitfinex","SOLUSD",1724086763718,27.9552,144.49,144.43,20.0]
["bitfinex","SOLUSD",1724086765706,27.9552,144.49,144.44,45.0]
["bitfinex","SOLUSD",1724086765912,15.0452,144.49,144.44,45.0]
["bitfinex","SOLUSD",1724086772690,27.9552,144.49,144.43,20.0]
["bitfinex","SOLUSD",1724086773690,27.9552,144.49,144.44,20.0]
["bitfinex","SOLUSD",1724086773908,27.9552,144.49,144.41,20.0]
["bitfinex","SOLUSD",1724086774100,27.9552,144.49,144.42,45.0]
["bitfinex","SOLUSD",1724086774309,27.9552,144.49,144.43,20.0]
["bitfinex","SOLUSD",1724086775416,15.0452,144.49,144.43,20.0]
["bitfinex","SOLUSD",1724086775612,15.0452,144.49,144.44,45.0]
["bitfinex","SOLUSD",1724086788341,27.9552,144.49,144.44,45.0]
["bitfinex","SOLUSD",1724086789141,34.8761,144.49,144.43,20.0]
["bitfinex","SOLUSD",1724086789318,34.8761,144.49,144.41,2.79804578]
["bitfinex","SOLUSD",1724086789319,27.9552,144.49,144.41,20.0]
["bitfinex","SOLUSD",1724086789519,34.8763,144.49,144.41,20.0]
["bitfinex","SOLUSD",1724086790647,34.8763,144.49,144.42,45.0]
["bitfinex","SOLUSD",1724086790822,34.8763,144.49,144.43,20.0]
["bitfinex","SOLUSD",1724086792221,34.8763,144.49,144.44,45.0]
["bitfinex","SOLUSD",1724086792521,27.9552,144.49,144.44,45.0]
["bitfinex","SOLUSD",1724086793328,27.9552,144.49,144.43,20.0]
["bitfinex","SOLUSD",1724086793529,27.9552,144.49,144.42,20.0]
["bitfinex","SOLUSD",1724086793736,27.9552,144.49,144.43,45.0]
["bitfinex","SOLUSD",1724086795444,15.0452,144.49,144.43,45.0]
["bitfinex","SOLUSD",1724086795744,15.0452,144.49,144.44,20.0]
["bitfinex","SOLUSD",1724086798728,27.9552,144.49,144.44,20.0]
["bitfinex","SOLUSD",1724086800950,15.0452,144.49,144.44,20.0]
["bitfinex","SOLUSD",1724086801545,12.91,144.48,144.39,15.62406486]
["bitfinex","SOLUSD",1724086801753,15.0452,144.49,144.41,12.91]
["bitfinex","SOLUSD",1724086802062,15.0452,144.49,144.43,12.91]
["bitfinex","SOLUSD",1724086802234,15.0452,144.49,144.44,65.0]
["bitfinex","SOLUSD",1724086803262,15.0452,144.49,144.45,15.70742826]
["bitfinex","SOLUSD",1724086803430,15.0452,144.49,144.46,67.79683547]
["bitfinex","SOLUSD",1724086803627,15.0452,144.49,144.47,12.91]
["bitfinex","SOLUSD",1724086803850,0.8636912,144.5,144.48,65.0]
["bitfinex","SOLUSD",1724086806177,0.8636912,144.5,144.49,12.91]
["bitfinex","SOLUSD",1724086806475,0.8636912,144.5,144.49,77.91]
["bitfinex","SOLUSD",1724086806662,0.8636912,144.5,144.49,65.0]
["bitfinex","SOLUSD",1724086810777,0.8636912,144.5,144.49,20.0]
["bitfinex","SOLUSD",1724086811466,0.8636912,144.5,144.46,20.0]
["bitfinex","SOLUSD",1724086811884,0.8636912,144.5,144.42,8.83217488]
["bitfinex","SOLUSD",1724086811885,15.0875,144.49,144.42,8.83217488]
["bitfinex","SOLUSD",1724086812044,12.91,144.48,144.4,2.79581963]
["bitfinex","SOLUSD",1724086812873,21.3825,144.49,144.41,12.91]
["bitfinex","SOLUSD",1724086813080,21.3825,144.49,144.43,12.91]
["bitfinex","SOLUSD",1724086813369,21.3825,144.49,144.44,45.0]
["bitfinex","SOLUSD",1724086814374,21.3825,144.49,144.45,20.0]
["bitfinex","SOLUSD",1724086815074,34.2925,144.49,144.44,20.0]
["bitfinex","SOLUSD",1724086815247,34.2925,144.49,144.42,20.0]
["bitfinex","SOLUSD",1724086816174,21.3825,144.49,144.43,12.91]
["bitfinex","SOLUSD",1724086816380,21.3825,144.49,144.44,20.0]
["bitfinex","SOLUSD",1724086816671,34.2925,144.49,144.45,45.0]
["bitfinex","SOLUSD",1724086816871,34.2925,144.49,144.44,20.0]
["bitfinex","SOLUSD",1724086817765,34.2925,144.49,144.4,35.70739065]
["bitfinex","SOLUSD",1724086818676,34.2925,144.49,144.4,35.70847127]
["bitfinex","SOLUSD",1724086819176,21.3825,144.49,144.42,12.91]
["bitfinex","SOLUSD",1724086819348,21.3825,144.49,144.43,20.0]
["bitfinex","SOLUSD",1724086819845,21.3825,144.49,144.44,45.0]
["bitfinex","SOLUSD",1724086820046,34.2925,144.49,144.44,45.0]
["bitfinex","SOLUSD",1724086820260,34.2925,144.49,144.43,20.0]
["bitfinex","SOLUSD",1724086820462,34.2925,144.49,144.41,20.0]
["bitfinex","SOLUSD",1724086820678,34.2925,144.49,144.42,45.0]
["bitfinex","SOLUSD",1724086820860,34.2925,144.49,144.43,20.0]
["bitfinex","SOLUSD",1724086822674,21.3825,144.49,144.43,20.0]
["bitfinex","SOLUSD",1724086823078,21.3825,144.49,144.44,45.0]
["bitfinex","SOLUSD",1724086823381,21.3825,144.49,144.45,20.0]
["bitfinex","SOLUSD",1724086823750,15.0875,144.49,144.46,57.91]
["bitfinex","SOLUSD",1724086823967,15.0875,144.49,144.47,20.0]
["bitfinex","SOLUSD",1724086824172,15.0875,144.49,144.48,45.0]
["bitfinex","SOLUSD",1724086824481,15.0875,144.49,144.48,77.91]
["bitfinex","SOLUSD",1724086826858,15.0875,144.49,144.48,65.0]
["bitfinex","SOLUSD",1724086828751,0.8636912,144.5,144.48,65.0]
["bitfinex","SOLUSD",1724086829106,0.8636912,144.5,144.49,20.0]
["bitfinex","SOLUSD",1724086829280,6.9221,144.47,144.36,7.4976487]
["bitfinex","SOLUSD",1724086829578,15.0372,144.44,144.37,8.84895109]
["bitfinex","SOLUSD",1724086829767,15.0372,144.44,144.38,2.80150071]
["bitfinex","SOLUSD",1724086829768,19.4164,144.43,144.38,2.80150071]
["bitfinex","SOLUSD",1724086829980,19.4164,144.43,144.35,40.14322401]
["bitfinex","SOLUSD",1724086829981,12.91,144.41,144.35,7.23322401]
["bitfinex","SOLUSD",1724086830153,12.91,144.41,144.32,21.75895109]
["bitfinex","SOLUSD",1724086830355,12.91,144.41,144.33,2.80150071]
["bitfinex","SOLUSD",1724086831459,12.91,144.41,144.32,15.71150071]
["bitfinex","SOLUSD",1724086831670,12.91,144.41,144.33,20.0]
["bitfinex","SOLUSD",1724086831968,6.5064,144.43,144.37,12.91]
["bitfinex","SOLUSD",1724086832166,6.5064,144.43,144.31,34.91036712]
["bitfinex","SOLUSD",1724086832167,6.5064,144.43,144.35,12.91]
["bitfinex","SOLUSD",1724086832679,6.5064,144.43,144.36,45.0]
["bitfinex","SOLUSD",1724086832995,6.5064,144.43,144.36,32.28]
["bitfinex","SOLUSD",1724086833167,6.5064,144.43,144.37,45.0]
["bitfinex","SOLUSD",1724086834298,15.0372,144.44,144.38,20.0]
["bitfinex","SOLUSD",1724086834477,15.0372,144.44,144.39,45.0]
["bitfinex","SOLUSD",1724086834694,15.0372,144.44,144.4,20.0]
["bitfinex","SOLUSD",1724086835699,15.0372,144.44,144.41,45.0]
["bitfinex","SOLUSD",1724086837699,15.0372,144.44,144.42,20.0]
["bitfinex","SOLUSD",1724086838693,15.0372,144.44,144.43,1.28074077]
["bitfinex","SOLUSD",1724086838890,15.0372,144.44,144.42,20.0]
["bitfinex","SOLUSD",1724086839085,15.2938,144.48,144.43,1.2803459]
["bitfinex","SOLUSD",1724086839290,0.8636912,144.5,144.44,33.55981404]
["bitfinex","SOLUSD",1724086839506,0.8636912,144.5,144.45,65.0]
["bitfinex","SOLUSD",1724086839708,0.8636912,144.5,144.46,1.27963685]
["bitfinex","SOLUSD",1724086840005,0.8636912,144.5,144.45,65.0]
["bitfinex","SOLUSD",1724086844913,0.8636912,144.5,144.45,20.0]
["bitfinex","SOLUSD",1724086845094,0.8636912,144.5,144.43,20.0]
["bitfinex","SOLUSD",1724086846222,0.8636912,144.5,144.44,45.0]
["bitfinex","SOLUSD",1724086846712,0.8636912,144.5,144.45,20.0]
["bitfinex","SOLUSD",1724086846911,0.8636912,144.5,144.46,45.0]
["bitfinex","SOLUSD",1724086848394,0.8636912,144.5,144.45,20.0]
["bitfinex","SOLUSD",1724086848594,0.8636912,144.5,144.42,32.28]
["bitfinex","SOLUSD",1724086848595,0.8636912,144.5,144.43,20.0]
["bitfinex","SOLUSD",1724086848797,0.8636912,144.5,144.44,45.0]
["bitfinex","SOLUSD",1724086849218,0.8636912,144.5,144.45,20.0]
["bitfinex","SOLUSD",1724086851113,0.8636912,144.5,144.38,41.1514574]
["bitfinex","SOLUSD",1724086851114,32.28,144.49,144.38,41.1514574]
["bitfinex","SOLUSD",1724086851412,0.8636912,144.5,144.38,38.32358185]
["bitfinex","SOLUSD",1724086851603,0.8636912,144.5,144.4,32.28]
["bitfinex","SOLUSD",1724086851803,0.8636912,144.5,144.42,32.28]
["bitfinex","SOLUSD",1724086852191,0.8636912,144.5,144.43,20.0]
["bitfinex","SOLUSD",1724086852525,0.8636912,144.5,144.44,32.28]
["bitfinex","SOLUSD",1724086852696,0.8636912,144.5,144.45,65.0]
["bitfinex","SOLUSD",1724086855308,0.8636912,144.5,144.45,20.0]
["bitfinex","SOLUSD",1724086855507,0.8636912,144.5,144.43,20.0]
["bitfinex","SOLUSD",1724086855712,0.8636912,144.5,144.44,45.0]
["bitfinex","SOLUSD",1724086856008,0.8636912,144.5,144.45,20.0]
["bitfinex","SOLUSD",1724086857192,33.1436912,144.5,144.4,2.79916719]
["bitfinex","SOLUSD",1724086857389,33.1436912,144.5,144.38,35.02800074]
["bitfinex","SOLUSD",1724086857390,38.3888,144.48,144.38,43.87065109]
["bitfinex","SOLUSD",1724086857611,0.90507647,144.47,144.38,37.82716793]
["bitfinex","SOLUSD",1724086857891,0.90507647,144.47,144.38,41.0714839]
["bitfinex","SOLUSD",1724086858292,38.3888,144.48,144.38,41.0714839]
["bitfinex","SOLUSD",1724086858293,6.1088,144.48,144.38,41.0714839]
["bitfinex","SOLUSD",1724086858490,6.1088,144.48,144.38,43.87065109]
["bitfinex","SOLUSD",1724086858997,6.1088,144.48,144.39,45.0]
["bitfinex","SOLUSD",1724086859720,6.1088,144.48,144.4,20.0]
["bitfinex","SOLUSD",1724086860020,6.1088,144.48,144.41,45.0]
["bitfinex","SOLUSD",1724086860202,6.1088,144.48,144.42,20.0]
["bitfinex","SOLUSD",1724086860405,6.1088,144.48,144.43,45.0]
["bitfinex","SOLUSD",1724086862842,6.1088,144.48,144.44,20.0]
["bitfinex","SOLUSD",1724086863344,0.8636912,144.5,144.45,45.0]
["bitfinex","SOLUSD",1724086863709,0.8636912,144.5,144.46,52.28]
["bitfinex","SOLUSD",1724086863931,0.8636912,144.5,144.47,45.0]
["bitfinex","SOLUSD",1724086864548,0.8636912,144.5,144.48,20.0]
["bitfinex","SOLUSD",1724086864856,0.8636912,144.5,144.49,45.0]
["bitfinex","SOLUSD",1724086865021,0.8636912,144.5,144.49,65.0]
["bitfinex","SOLUSD",1724086880649,0.8636912,144.5,144.49,85.0]
["bitfinex","SOLUSD",1724086880860,0.8636912,144.5,144.49,65.0]
["bitfinex","SOLUSD",1724086882857,0.8636912,144.5,144.49,85.0]
["bitfinex","SOLUSD",1724086883443,0.8636912,144.5,144.49,65.0]
["bitfinex","SOLUSD",1724086885478,0.8636912,144.5,144.49,85.0]
["bitfinex","SOLUSD",1724086886574,0.8636912,144.5,144.49,97.88]
["bitfinex","SOLUSD",1724086887677,15.0307,144.58,144.51,20.0]
["bitfinex","SOLUSD",1724086887851,15.0307,144.58,144.54,12.88]
["bitfinex","SOLUSD",1724086888180,15.0307,144.58,144.56,12.88]
["bitfinex","SOLUSD",1724086888347,15.0307,144.58,144.57,20.0]
["bitfinex","SOLUSD",1724086888546,15.0307,144.58,144.57,65.0]
["bitfinex","SOLUSD",1724086889575,16.2352,144.62,144.57,65.0]
["bitfinex","SOLUSD",1724086889761,16.2352,144.62,144.58,45.0]
["bitfinex","SOLUSD",1724086892745,48.4252,144.62,144.57,20.0]
["bitfinex","SOLUSD",1724086892974,6.9152,144.61,144.51,22.90645703]
["bitfinex","SOLUSD",1724086893557,6.9156,144.6,144.51,20.0]
["bitfinex","SOLUSD",1724086893752,15.7682,144.59,144.51,20.0]
["bitfinex","SOLUSD",1724086893988,39.28657647,144.58,144.49,2.86916556]
["bitfinex","SOLUSD",1724086894275,7.82227647,144.57,144.46,32.19]
["bitfinex","SOLUSD",1724086894485,6.9172,144.57,144.46,32.19]
["bitfinex","SOLUSD",1724086894951,45.2981,144.58,144.48,32.19]
["bitfinex","SOLUSD",1724086895280,6.1915,144.58,144.48,32.19]
["bitfinex","SOLUSD",1724086895957,6.1915,144.58,144.52,32.19]
["bitfinex","SOLUSD",1724086896145,6.1915,144.58,144.53,20.0]
["bitfinex","SOLUSD",1724086896351,15.7682,144.59,144.53,20.0]
["bitfinex","SOLUSD",1724086896551,15.7682,144.59,144.54,45.0]
["bitfinex","SOLUSD",1724086896778,15.7682,144.59,144.55,20.0]
["bitfinex","SOLUSD",1724086896954,15.7682,144.59,144.56,45.0]
["bitfinex","SOLUSD",1724086897667,15.7682,144.59,144.57,20.0]
["bitfinex","SOLUSD",1724086900180,15.7682,144.59,144.53,20.0]
["bitfinex","SOLUSD",1724086900494,15.7682,144.59,144.54,45.0]
["bitfinex","SOLUSD",1724086900698,15.7682,144.59,144.55,20.0]
["bitfinex","SOLUSD",1724086901691,15.7682,144.59,144.56,45.0]
["bitfinex","SOLUSD",1724086901991,15.7682,144.59,144.57,20.0]
["bitfinex","SOLUSD",1724086902476,15.7682,144.59,144.51,2.89498621]
["bitfinex","SOLUSD",1724086902680,15.7682,144.59,144.5,77.19]
["bitfinex","SOLUSD",1724086902988,15.7682,144.59,144.52,52.19]
["bitfinex","SOLUSD",1724086903183,15.7682,144.59,144.53,45.0]
["bitfinex","SOLUSD",1724086903767,15.7682,144.59,144.54,20.0]
["bitfinex","SOLUSD",1724086903969,15.7682,144.59,144.55,45.0]
["bitfinex","SOLUSD",1724086904183,15.7682,144.59,144.56,20.0]
["bitfinex","SOLUSD",1724086904404,15.7682,144.59,144.57,45.0]
["bitfinex","SOLUSD",1724086906228,15.7682,144.59,144.58,20.0]
["bitfinex","SOLUSD",1724086906517,15.7682,144.59,144.58,65.0]
["bitfinex","SOLUSD",1724086909388,22.5067,144.62,144.58,65.0]
["bitfinex","SOLUSD",1724086909585,22.5067,144.62,144.59,45.0]
["bitfinex","SOLUSD",1724086911118,16.3152,144.62,144.59,45.0]
["bitfinex","SOLUSD",1724086911414,0.8636912,144.65,144.59,45.0]
["bitfinex","SOLUSD",1724086911620,0.8636912,144.65,144.6,20.0]
["bitfinex","SOLUSD",1724086911802,0.8636912,144.65,144.61,45.0]
["bitfinex","SOLUSD",1724086912009,0.8636912,144.65,144.62,20.0]
["bitfinex","SOLUSD",1724086912191,0.8636912,144.65,144.63,45.0]
["bitfinex","SOLUSD",1724086914716,0.8636912,144.65,144.62,20.0]
["bitfinex","SOLUSD",1724086915020,0.8636912,144.65,144.6,20.0]
["bitfinex","SOLUSD",1724086915202,0.8636912,144.65,144.61,45.0]
["bitfinex","SOLUSD",1724086915406,0.8636912,144.65,144.62,20.0]
["bitfinex","SOLUSD",1724086918001,0.8636912,144.65,144.63,45.0]
["bitfinex","SOLUSD",1724086919693,0.8636912,144.65,144.62,20.0]
["bitfinex","SOLUSD",1724086920025,0.8636912,144.65,144.6,20.0]
["bitfinex","SOLUSD",1724086920218,0.8636912,144.65,144.61,45.0]
["bitfinex","SOLUSD",1724086920420,0.8636912,144.65,144.62,20.0]
["bitfinex","SOLUSD",1724086922209,0.8636912,144.65,144.59,20.0]
["bitfinex","SOLUSD",1724086922430,0.8636912,144.65,144.6,45.0]
["bitfinex","SOLUSD",1724086922805,0.8636912,144.65,144.61,20.0]
["bitfinex","SOLUSD",1724086923004,0.8636912,144.65,144.59,20.0]
["bitfinex","SOLUSD",1724086923217,0.8636912,144.65,144.57,32.17]
["bitfinex","SOLUSD",1724086923416,0.8636912,144.65,144.52,20.0]
["bitfinex","SOLUSD",1724086923618,7.7772912,144.65,144.54,20.0]
["bitfinex","SOLUSD",1724086924107,0.8636912,144.65,144.57,32.17]
["bitfinex","SOLUSD",1724086924307,0.8636912,144.65,144.58,20.0]
["bitfinex","SOLUSD",1724086924611,0.8636912,144.65,144.57,32.17]
["bitfinex","SOLUSD",1724086924909,0.8636912,144.65,144.58,20.0]
["bitfinex","SOLUSD",1724086925106,0.8636912,144.65,144.59,45.0]
["bitfinex","SOLUSD",1724086925829,0.8636912,144.65,144.58,20.0]
["bitfinex","SOLUSD",1724086926033,39.9469912,144.65,144.58,20.0]
["bitfinex","SOLUSD",1724086926231,39.9469912,144.65,144.55,20.0]
["bitfinex","SOLUSD",1724086928320,0.8636912,144.65,144.55,20.0]
["bitfinex","SOLUSD",1724086928525,0.8636912,144.65,144.57,32.17]
["bitfinex","SOLUSD",1724086928730,0.8636912,144.65,144.58,65.0]
["bitfinex","SOLUSD",1724086930335,0.8636912,144.65,144.59,32.17]
["bitfinex","SOLUSD",1724086930638,0.8636912,144.65,144.6,65.0]
["bitfinex","SOLUSD",1724086935951,0.8636912,144.65,144.6,77.87]
["bitfinex","SOLUSD",1724086940334,0.8636912,144.65,144.62,12.87]
["bitfinex","SOLUSD",1724086940644,0.8636912,144.65,144.63,65.0]
["bitfinex","SOLUSD",1724086941463,0.8636912,144.65,144.64,12.87]
["bitfinex","SOLUSD",1724086941641,0.8636912,144.65,144.64,77.87]
["bitfinex","SOLUSD",1724086942362,0.8636912,144.65,144.64,65.0]
["bitfinex","SOLUSD",1724086945674,0.8636912,144.65,144.64,77.87]
["bitfinex","SOLUSD",1724086948451,0.8636912,144.65,144.64,65.0]
["bitfinex","SOLUSD",1724086948646,0.8636912,144.65,144.61,12.87]
["bitfinex","SOLUSD",1724086949946,0.8636912,144.65,144.62,20.0]
["bitfinex","SOLUSD",1724086951188,0.8636912,144.65,144.63,12.87]
["bitfinex","SOLUSD",1724086951394,0.8636912,144.65,144.64,20.0]
["bitfinex","SOLUSD",1724086951576,0.8636912,144.65,144.64,65.0]
["bitfinex","SOLUSD",1724086956091,0.8636912,144.65,144.57,22.80293133]
["bitfinex","SOLUSD",1724086956394,30.2585912,144.65,144.57,2.80293133]
["bitfinex","SOLUSD",1724086956602,12.87,144.63,144.55,10.02388196]
["bitfinex","SOLUSD",1724086956888,12.87,144.63,144.55,12.87]
["bitfinex","SOLUSD",1724086957095,12.87,144.63,144.55,15.67293133]
["bitfinex","SOLUSD",1724086957493,30.2585912,144.65,144.55,15.67293133]
["bitfinex","SOLUSD",1724086957805,37.1720912,144.65,144.56,12.87]
["bitfinex","SOLUSD",1724086958706,30.2585912,144.65,144.56,12.87]
["bitfinex","SOLUSD",1724086959000,30.2585912,144.65,144.57,20.0]
["bitfinex","SOLUSD",1724086959174,17.3885912,144.65,144.58,12.87]
["bitfinex","SOLUSD",1724086959376,17.3885912,144.65,144.59,20.0]
["bitfinex","SOLUSD",1724086959696,17.3885912,144.65,144.6,57.87]
["bitfinex","SOLUSD",1724086962175,17.3885912,144.65,144.61,20.0]
["bitfinex","SOLUSD",1724086963779,17.3885912,144.65,144.62,45.0]
["bitfinex","SOLUSD",1724086964684,17.3885912,144.65,144.63,20.0]
["bitfinex","SOLUSD",1724086966402,17.3885912,144.65,144.64,45.0]
["bitfinex","SOLUSD",1724086966403,0.8636912,144.65,144.64,45.0]
["bitfinex","SOLUSD",1724086966776,0.8636912,144.65,144.64,42.5]
["bitfinex","SOLUSD",1724086972289,0.8636912,144.65,144.64,62.5]
["bitfinex","SOLUSD",1724086973816,0.8636912,144.65,144.64,20.0]
["bitfinex","SOLUSD",1724086974102,16.6586,144.7,144.64,52.17]
["bitfinex","SOLUSD",1724086974282,16.6586,144.7,144.65,20.0]
["bitfinex","SOLUSD",1724086975809,16.6586,144.7,144.66,45.0]
["bitfinex","SOLUSD",1724086976287,16.6586,144.7,144.67,20.0]
["bitfinex","SOLUSD",1724086976493,16.6586,144.7,144.68,45.0]
["bitfinex","SOLUSD",1724086976808,16.6586,144.7,144.69,20.0]
["bitfinex","SOLUSD",1724086977684,76.00198164,144.72,144.69,20.0]
["bitfinex","SOLUSD",1724086980706,76.00198164,144.72,144.7,45.0]
["bitfinex","SOLUSD",1724086980918,76.00198164,144.72,144.71,20.0]
["bitfinex","SOLUSD",1724086981205,76.00198164,144.72,144.71,65.0]
["bitfinex","SOLUSD",1724086982710,56.27556704,144.72,144.71,97.84]
["bitfinex","SOLUSD",1724086983690,56.27556704,144.72,144.71,77.84]
["bitfinex","SOLUSD",1724086984181,56.27556704,144.72,144.71,20.0]
["bitfinex","SOLUSD",1724086984384,56.27556704,144.72,144.68,12.84]
["bitfinex","SOLUSD",1724086984612,56.27556704,144.72,144.65,26.5534]
["bitfinex","SOLUSD",1724086984910,56.27556704,144.72,144.66,12.84]
["bitfinex","SOLUSD",1724086986390,56.27556704,144.72,144.65,22.86607487]
["bitfinex","SOLUSD",1724086986595,56.27556704,144.72,144.65,20.0]
["bitfinex","SOLUSD",1724086987111,56.27556704,144.72,144.66,20.0]
["bitfinex","SOLUSD",1724086987615,56.27556704,144.72,144.65,20.0]
["bitfinex","SOLUSD",1724086987790,56.27556704,144.72,144.63,40.0]
["bitfinex","SOLUSD",1724086987994,56.27556704,144.72,144.64,32.15]
["bitfinex","SOLUSD",1724086988214,56.27556704,144.72,144.65,20.0]
["bitfinex","SOLUSD",1724086988717,56.27556704,144.72,144.66,45.0]
["bitfinex","SOLUSD",1724086988889,56.27556704,144.72,144.67,20.0]
["bitfinex","SOLUSD",1724086989389,0.90507647,144.71,144.67,20.0]
["bitfinex","SOLUSD",1724086989720,15.0187,144.69,144.61,20.0]
["bitfinex","SOLUSD",1724086989926,0.90507647,144.68,144.61,20.0]
["bitfinex","SOLUSD",1724086990084,15.0187,144.69,144.61,20.0]
["bitfinex","SOLUSD",1724086990401,0.90507647,144.68,144.6,32.15]
["bitfinex","SOLUSD",1724086990983,15.0187,144.69,144.6,32.15]
["bitfinex","SOLUSD",1724086991689,15.0187,144.69,144.61,20.0]
["bitfinex","SOLUSD",1724086991910,0.90507647,144.68,144.61,20.0]
["bitfinex","SOLUSD",1724086992215,15.0187,144.69,144.61,20.0]
["bitfinex","SOLUSD",1724086992711,15.0187,144.69,144.62,45.0]
["bitfinex","SOLUSD",1724086993089,15.0187,144.69,144.63,20.0]
["bitfinex","SOLUSD",1724086993517,0.90507647,144.68,144.63,20.0]
["bitfinex","SOLUSD",1724086994117,0.90507647,144.68,144.58,2.75699713]
["bitfinex","SOLUSD",1724086994118,6.9118,144.68,144.58,2.75699713]
["bitfinex","SOLUSD",1724086994288,29.24887647,144.67,144.57,7.21208676]
["bitfinex","SOLUSD",1724086994492,29.24887647,144.67,144.56,38.19659955]
["bitfinex","SOLUSD",1724086994687,28.3438,144.67,144.56,38.19659955]
["bitfinex","SOLUSD",1724086995391,28.3438,144.67,144.56,32.15]
["bitfinex","SOLUSD",1724086995600,28.3438,144.67,144.57,20.0]
["bitfinex","SOLUSD",1724086995998,21.4312,144.67,144.57,20.0]
["bitfinex","SOLUSD",1724086996194,21.4312,144.67,144.6,32.15]
["bitfinex","SOLUSD",1724086996515,21.4312,144.67,144.61,20.0]
["bitfinex","SOLUSD",1724087000312,20.4312,144.67,144.61,20.0]
["bitfinex","SOLUSD",1724087001814,20.4312,144.67,144.62,77.15]
["bitfinex","SOLUSD",1724087002021,20.4312,144.67,144.63,20.0]
["bitfinex","SOLUSD",1724087002521,15.3652,144.67,144.63,20.0]
["bitfinex","SOLUSD",1724087002704,15.3652,144.67,144.64,77.15]
["bitfinex","SOLUSD",1724087002907,15.3652,144.67,144.65,20.0]
["bitfinex","SOLUSD",1724087003224,15.3652,144.67,144.66,45.0]
["bitfinex","SOLUSD",1724087003426,15.3652,144.67,144.66,65.0]
["bitfinex","SOLUSD",1724087004023,22.5143,144.7,144.66,65.0]
["bitfinex","SOLUSD",1724087005004,16.0891,144.7,144.66,65.0]
["bitfinex","SOLUSD",1724087005203,16.0891,144.7,144.67,20.0]
["bitfinex","SOLUSD",1724087006535,16.0891,144.7,144.69,12.86]
["bitfinex","SOLUSD",1724087006738,56.27556704,144.72,144.69,77.86]
["bitfinex","SOLUSD",1724087007610,56.27556704,144.72,144.7,45.0]
["bitfinex","SOLUSD",1724087012224,56.27556704,144.72,144.69,20.0]
["bitfinex","SOLUSD",1724087012733,56.27556704,144.72,144.68,20.0]
["bitfinex","SOLUSD",1724087014018,56.27556704,144.72,144.67,12.86]
["bitfinex","SOLUSD",1724087014218,56.27556704,144.72,144.68,20.0]
["bitfinex","SOLUSD",1724087018262,6.3632,144.69,144.59,7.22421496]
["bitfinex","SOLUSD",1724087018427,16.52717647,144.68,144.59,12.86]
["bitfinex","SOLUSD",1724087018658,16.52717647,144.68,144.61,12.86]
["bitfinex","SOLUSD",1724087018659,15.6221,144.68,144.61,12.86]
["bitfinex","SOLUSD",1724087019528,16.52717647,144.68,144.58,10.03282248]
["bitfinex","SOLUSD",1724087019729,0.90507647,144.67,144.59,32.86]
["bitfinex","SOLUSD",1724087020044,15.6221,144.68,144.59,32.86]
["bitfinex","SOLUSD",1724087020746,15.6221,144.68,144.6,45.0]
["bitfinex","SOLUSD",1724087020951,15.6221,144.68,144.61,20.0]
["bitfinex","SOLUSD",1724087021250,15.6221,144.68,144.61,32.86]
["bitfinex","SOLUSD",1724087022739,15.6221,144.68,144.63,12.86]
["bitfinex","SOLUSD",1724087026844,15.6221,144.68,144.62,45.0]
["bitfinex","SOLUSD",1724087027071,15.6221,144.68,144.63,20.0]
["bitfinex","SOLUSD",1724087030270,15.6221,144.68,144.63,32.86]
["bitfinex","SOLUSD",1724087030660,15.6221,144.68,144.64,45.0]
["bitfinex","SOLUSD",1724087031573,15.6221,144.68,144.63,32.86]
["bitfinex","SOLUSD",1724087032148,15.6221,144.68,144.64,45.0]
["bitfinex","SOLUSD",1724087032343,15.6221,144.68,144.63,32.86]
["bitfinex","SOLUSD",1724087032768,15.6221,144.68,144.63,20.0]
["bitfinex","SOLUSD",1724087032981,15.6221,144.68,144.61,12.86]
["bitfinex","SOLUSD",1724087033278,15.6221,144.68,144.62,20.0]
["bitfinex","SOLUSD",1724087034854,15.6221,144.68,144.63,57.86]
["bitfinex","SOLUSD",1724087035151,15.6221,144.68,144.64,20.0]
["bitfinex","SOLUSD",1724087039777,15.6221,144.68,144.59,2.85772839]
["bitfinex","SOLUSD",1724087039778,15.6221,144.68,144.59,2.80134976]
["bitfinex","SOLUSD",1724087039965,28.4821,144.68,144.6,12.86]
["bitfinex","SOLUSD",1724087040173,0.90507647,144.67,144.59,2.80134976]
["bitfinex","SOLUSD",1724087040488,0.90507647,144.67,144.59,12.86]
["bitfinex","SOLUSD",1724087041805,0.90507647,144.67,144.6,20.0]
["bitfinex","SOLUSD",1724087042873,15.6221,144.68,144.61,12.86]
["bitfinex","SOLUSD",1724087044180,35.3939,144.68,144.62,20.0]
["bitfinex","SOLUSD",1724087044386,0.90507647,144.67,144.62,20.0]
["bitfinex","SOLUSD",1724087044594,35.3939,144.68,144.62,20.0]
["bitfinex","SOLUSD",1724087045304,28.4821,144.68,144.62,20.0]
["bitfinex","SOLUSD",1724087046378,28.4821,144.68,144.61,20.0]
["bitfinex","SOLUSD",1724087046592,28.4821,144.68,144.62,45.0]
["bitfinex","SOLUSD",1724087048205,0.90507647,144.67,144.61,20.0]
["bitfinex","SOLUSD",1724087048779,35.3939,144.68,144.61,20.0]
["bitfinex","SOLUSD",1724087049023,28.4821,144.68,144.61,20.0]
["bitfinex","SOLUSD",1724087049611,28.4821,144.68,144.64,12.86]
["bitfinex","SOLUSD",1724087049612,15.6221,144.68,144.64,12.86]
["bitfinex","SOLUSD",1724087049915,15.6221,144.68,144.65,20.0]
["bitfinex","SOLUSD",1724087051422,15.6221,144.68,144.63,20.0]
["bitfinex","SOLUSD",1724087051625,15.6221,144.68,144.64,45.0]
["bitfinex","SOLUSD",1724087052417,15.6221,144.68,144.65,20.0]
["bitfinex","SOLUSD",1724087054703,15.6221,144.68,144.63,20.0]
["bitfinex","SOLUSD",1724087055824,15.6221,144.68,144.62,20.0]
["bitfinex","SOLUSD",1724087056133,15.6221,144.68,144.63,45.0]
["bitfinex","SOLUSD",1724087056426,15.6221,144.68,144.64,20.0]
["bitfinex","SOLUSD",1724087062001,13.76507647,144.67,144.61,8.85240864]
["bitfinex","SOLUSD",1724087062203,15.5925,144.64,144.59,8.85240864]
["bitfinex","SOLUSD",1724087062507,15.5925,144.64,144.6,8.85240864]
["bitfinex","SOLUSD",1724087062807,15.5925,144.64,144.58,6.0500656]
["bitfinex","SOLUSD",1724087063021,15.5925,144.64,144.59,6.0500656]
["bitfinex","SOLUSD",1724087063199,15.5925,144.64,144.57,10.01535711]
["bitfinex","SOLUSD",1724087063414,15.5925,144.64,144.58,6.05656028]
["bitfinex","SOLUSD",1724087063610,15.5925,144.64,144.59,6.05656028]
["bitfinex","SOLUSD",1724087063611,0.90507647,144.63,144.59,6.05656028]
["bitfinex","SOLUSD",1724087063825,0.90507647,144.63,144.58,6.05656028]
["bitfinex","SOLUSD",1724087064025,0.90507647,144.63,144.59,6.05656028]
["bitfinex","SOLUSD",1724087064237,0.90507647,144.63,144.57,6.05656028]
["bitfinex","SOLUSD",1724087064417,0.90507647,144.63,144.58,51.05656028]
["bitfinex","SOLUSD",1724087064623,15.5925,144.64,144.59,6.05656028]
["bitfinex","SOLUSD",1724087065133,15.5925,144.64,144.6,65.0]
["bitfinex","SOLUSD",1724087066619,15.5925,144.64,144.6,71.05434205]
["bitfinex","SOLUSD",1724087066828,15.5925,144.64,144.61,12.86]
["bitfinex","SOLUSD",1724087067162,15.2121,144.68,144.62,65.0]
["bitfinex","SOLUSD",1724087069317,15.2121,144.68,144.62,71.05306519]
["bitfinex","SOLUSD",1724087069525,15.2121,144.68,144.62,65.0]
["bitfinex","SOLUSD",1724087070047,15.2121,144.68,144.62,71.05269684]
["bitfinex","SOLUSD",1724087070220,15.2121,144.68,144.62,65.0]
["bitfinex","SOLUSD",1724087070624,15.2121,144.68,144.62,71.05284818]
["bitfinex","SOLUSD",1724087070828,15.2121,144.68,144.62,65.0]
["bitfinex","SOLUSD",1724087071353,15.2121,144.68,144.62,71.05454812]
["bitfinex","SOLUSD",1724087071541,15.2121,144.68,144.62,65.0]
["bitfinex","SOLUSD",1724087072142,15.2121,144.68,144.62,20.0]
["bitfinex","SOLUSD",1724087072143,12.86,144.67,144.62,20.0]
["bitfinex","SOLUSD",1724087072539,12.86,144.67,144.6,26.05450846]
["bitfinex","SOLUSD",1724087072730,12.86,144.67,144.6,20.0]
["bitfinex","SOLUSD",1724087073041,12.86,144.67,144.6,38.91450846]
["bitfinex","SOLUSD",1724087073242,12.86,144.67,144.61,6.05450846]
["bitfinex","SOLUSD",1724087073449,12.86,144.67,144.62,20.0]
["bitfinex","SOLUSD",1724087075137,6.9125,144.67,144.6,6.05450846]
["bitfinex","SOLUSD",1724087075336,6.9125,144.67,144.59,6.05450846]
["bitfinex","SOLUSD",1724087075662,34.984,144.68,144.6,51.05450846]
["bitfinex","SOLUSD",1724087075866,34.984,144.68,144.6,45.0]
["bitfinex","SOLUSD",1724087076161,34.984,144.68,144.6,51.05450846]
["bitfinex","SOLUSD",1724087076459,6.9123,144.67,144.61,20.0]
["bitfinex","SOLUSD",1724087077157,12.86,144.66,144.61,20.0]
["bitfinex","SOLUSD",1724087077560,12.86,144.66,144.6,20.0]
["bitfinex","SOLUSD",1724087078866,12.86,144.64,144.6,20.0]
["bitfinex","SOLUSD",1724087079241,6.358,144.63,144.58,6.05611868]
["bitfinex","SOLUSD",1724087079445,6.358,144.63,144.49,41.27262193]
["bitfinex","SOLUSD",1724087079446,15.814,144.61,144.55,16.07945032]
["bitfinex","SOLUSD",1724087079651,19.775,144.62,144.49,21.9915]
["bitfinex","SOLUSD",1724087079652,12.86,144.56,144.51,10.02333164]
["bitfinex","SOLUSD",1724087079858,12.86,144.56,144.52,6.06066407]
["bitfinex","SOLUSD",1724087080055,12.86,144.56,144.51,6.06066407]
["bitfinex","SOLUSD",1724087080265,12.86,144.56,144.47,6.06066407]
["bitfinex","SOLUSD",1724087080444,12.86,144.56,144.48,6.06066407]
["bitfinex","SOLUSD",1724087080640,0.90507647,144.55,144.49,6.06066407]
["bitfinex","SOLUSD",1724087080858,0.90507647,144.55,144.47,6.06066407]
["bitfinex","SOLUSD",1724087081142,0.90507647,144.55,144.48,6.06066407]
["bitfinex","SOLUSD",1724087081359,0.90507647,144.55,144.47,6.06066407]
["bitfinex","SOLUSD",1724087081552,0.90507647,144.55,144.48,20.0]
["bitfinex","SOLUSD",1724087081758,12.86,144.54,144.48,20.0]
["bitfinex","SOLUSD",1724087082074,0.90507647,144.53,144.47,20.0]
["bitfinex","SOLUSD",1724087082245,12.86,144.54,144.47,20.0]
["bitfinex","SOLUSD",1724087082640,19.218,144.54,144.47,20.0]
["bitfinex","SOLUSD",1724087083455,20.12307647,144.54,144.47,20.0]
["bitfinex","SOLUSD",1724087083657,15.814,144.53,144.44,20.09519604]
["bitfinex","SOLUSD",1724087083858,15.814,144.53,144.44,12.86]
["bitfinex","SOLUSD",1724087085054,15.814,144.53,144.45,20.0]
["bitfinex","SOLUSD",1724087085977,12.86,144.52,144.46,45.0]
["bitfinex","SOLUSD",1724087086177,12.86,144.52,144.47,20.0]
["bitfinex","SOLUSD",1724087086682,15.814,144.53,144.47,20.0]
["bitfinex","SOLUSD",1724087086683,15.814,144.53,144.48,45.0]
["bitfinex","SOLUSD",1724087086863,15.814,144.53,144.49,32.86]
["bitfinex","SOLUSD",1724087087179,15.814,144.53,144.5,45.0]
["bitfinex","SOLUSD",1724087087374,15.814,144.53,144.49,20.0]
["bitfinex","SOLUSD",1724087087676,15.814,144.53,144.48,20.0]
["bitfinex","SOLUSD",1724087087879,15.814,144.53,144.49,45.0]
["bitfinex","SOLUSD",1724087088090,15.814,144.53,144.5,20.0]
["bitfinex","SOLUSD",1724087091664,15.814,144.53,144.5,32.86]
["bitfinex","SOLUSD",1724087091867,16.3179,144.57,144.52,12.86]
["bitfinex","SOLUSD",1724087092084,16.3179,144.57,144.53,65.0]
["bitfinex","SOLUSD",1724087093456,16.3179,144.57,144.53,20.0]
["bitfinex","SOLUSD",1724087093662,16.3179,144.57,144.51,20.0]
["bitfinex","SOLUSD",1724087093964,16.3179,144.57,144.48,32.21]
["bitfinex","SOLUSD",1724087093965,16.3179,144.57,144.49,20.0]
["bitfinex","SOLUSD",1724087094992,16.3179,144.57,144.5,45.0]
["bitfinex","SOLUSD",1724087095286,16.3179,144.57,144.51,20.0]
["bitfinex","SOLUSD",1724087095586,16.3179,144.57,144.52,45.0]
["bitfinex","SOLUSD",1724087095786,16.3179,144.57,144.53,20.0]
["bitfinex","SOLUSD",1724087096586,16.3179,144.57,144.54,45.0]
["bitfinex","SOLUSD",1724087096770,16.3179,144.57,144.55,20.0]
["bitfinex","SOLUSD",1724087097491,22.0562,144.61,144.55,20.0]
["bitfinex","SOLUSD",1724087097669,15.6194,144.61,144.56,45.0]
["bitfinex","SOLUSD",1724087097871,15.6194,144.61,144.57,20.0]
["bitfinex","SOLUSD",1724087098068,15.6194,144.61,144.58,45.0]
["bitfinex","SOLUSD",1724087102177,15.6194,144.61,144.57,20.0]
["bitfinex","SOLUSD",1724087102379,15.6194,144.61,144.55,20.0]
["bitfinex","SOLUSD",1724087102682,15.6194,144.61,144.56,45.0]
["bitfinex","SOLUSD",1724087102883,15.6194,144.61,144.57,20.0]
["bitfinex","SOLUSD",1724087105515,0.90507647,144.6,144.51,52.21]
["bitfinex","SOLUSD",1724087105809,15.6194,144.61,144.51,32.21]
["bitfinex","SOLUSD",1724087105983,15.4402,144.59,144.48,38.604]
["bitfinex","SOLUSD",1724087106184,0.90507647,144.58,144.48,38.604]
["bitfinex","SOLUSD",1724087106704,0.90507647,144.57,144.48,38.604]
["bitfinex","SOLUSD",1724087106912,0.90507647,144.57,144.48,32.21]
["bitfinex","SOLUSD",1724087107108,0.90507647,144.57,144.47,11.18065074]
["bitfinex","SOLUSD",1724087107489,47.6502,144.59,144.47,8.40728759]
["bitfinex","SOLUSD",1724087107688,15.3138,144.55,144.46,32.21]
["bitfinex","SOLUSD",1724087107892,13.2473,144.54,144.44,8.40728759]
["bitfinex","SOLUSD",1724087108217,7.23387647,144.54,144.44,8.40728759]
["bitfinex","SOLUSD",1724087108507,14.15247647,144.54,144.44,8.40728759]
["bitfinex","SOLUSD",1724087109205,14.15247647,144.54,144.45,20.0]
["bitfinex","SOLUSD",1724087109712,7.23387647,144.54,144.44,20.0]
["bitfinex","SOLUSD",1724087110013,6.3288,144.54,144.45,32.21]
["bitfinex","SOLUSD",1724087110308,6.3288,144.54,144.46,20.0]
["bitfinex","SOLUSD",1724087110804,6.3288,144.54,144.45,32.21]
["bitfinex","SOLUSD",1724087111011,6.3288,144.54,144.46,20.0]
["bitfinex","SOLUSD",1724087111213,6.3288,144.54,144.47,45.0]
["bitfinex","SOLUSD",1724087111503,6.3288,144.54,144.48,20.0]
["bitfinex","SOLUSD",1724087113085,32.21,144.49,144.42,7.23855711]
["bitfinex","SOLUSD",1724087113289,32.21,144.49,144.38,32.21]
["bitfinex","SOLUSD",1724087113496,32.21,144.51,144.4,32.21]
["bitfinex","SOLUSD",1724087113693,22.2254,144.52,144.4,32.21]
["bitfinex","SOLUSD",1724087113911,6.9199,144.51,144.4,32.21]
["bitfinex","SOLUSD",1724087114100,29.1449,144.52,144.42,32.21]
["bitfinex","SOLUSD",1724087114609,22.2254,144.52,144.42,32.21]
["bitfinex","SOLUSD",1724087114802,22.2254,144.52,144.44,32.21]
["bitfinex","SOLUSD",1724087115001,22.2254,144.52,144.46,32.21]
["bitfinex","SOLUSD",1724087115206,22.2254,144.52,144.47,45.0]
["bitfinex","SOLUSD",1724087115795,22.2254,144.52,144.48,20.0]
["bitfinex","SOLUSD",1724087118125,0.90507647,144.51,144.48,20.0]
["bitfinex","SOLUSD",1724087118325,22.2254,144.52,144.48,20.0]
["bitfinex","SOLUSD",1724087118494,22.2254,144.52,144.45,20.0]
["bitfinex","SOLUSD",1724087119010,22.2254,144.52,144.42,32.21]
["bitfinex","SOLUSD",1724087119216,29.1449,144.52,144.42,32.21]
["bitfinex","SOLUSD",1724087119603,29.1449,144.52,144.4,15.5276]
["bitfinex","SOLUSD",1724087119808,6.92,144.51,144.41,32.21]
["bitfinex","SOLUSD",1724087120012,22.2254,144.52,144.41,32.21]
["bitfinex","SOLUSD",1724087120211,29.145,144.52,144.42,20.0]
["bitfinex","SOLUSD",1724087120713,29.145,144.52,144.43,45.0]
["bitfinex","SOLUSD",1724087120898,29.145,144.52,144.44,20.0]
["bitfinex","SOLUSD",1724087122147,22.2254,144.52,144.45,32.21]
["bitfinex","SOLUSD",1724087122325,22.2254,144.52,144.46,20.0]
["bitfinex","SOLUSD",1724087122705,22.2254,144.52,144.47,45.0]
["bitfinex","SOLUSD",1724087122905,22.2254,144.52,144.48,20.0]
["bitfinex","SOLUSD",1724087123621,16.5166,144.56,144.48,20.0]
["bitfinex","SOLUSD",1724087123823,16.5166,144.56,144.49,45.0]
["bitfinex","SOLUSD",1724087125244,16.5166,144.56,144.5,20.0]
["bitfinex","SOLUSD",1724087128211,23.4343,144.56,144.46,32.21]
["bitfinex","SOLUSD",1724087128540,23.4343,144.56,144.47,20.0]
["bitfinex","SOLUSD",1724087129431,23.4343,144.56,144.48,45.0]
["bitfinex","SOLUSD",1724087129612,23.4343,144.56,144.49,20.0]
["bitfinex","SOLUSD",1724087132046,16.5166,144.56,144.49,20.0]
["bitfinex","SOLUSD",1724087132345,16.5166,144.56,144.5,45.0]
["bitfinex","SOLUSD",1724087132634,16.5166,144.56,144.51,20.0]
["bitfinex","SOLUSD",1724087134523,16.5166,144.56,144.52,45.0]
["bitfinex","SOLUSD",1724087134726,16.5166,144.56,144.53,20.0]
["bitfinex","SOLUSD",1724087137021,6.6532,144.6,144.54,77.21]
["bitfinex","SOLUSD",1724087137022,21.853,144.6,144.54,77.21]
["bitfinex","SOLUSD",1724087137220,21.853,144.6,144.55,20.0]
["bitfinex","SOLUSD",1724087137436,21.853,144.6,144.56,45.0]
["bitfinex","SOLUSD",1724087137838,15.1998,144.6,144.56,45.0]
["bitfinex","SOLUSD",1724087139827,15.1998,144.6,144.57,20.0]
["bitfinex","SOLUSD",1724087142552,6.381,144.63,144.57,20.0]
["bitfinex","SOLUSD",1724087142846,17.2789,144.69,144.57,20.0]
["bitfinex","SOLUSD",1724087142847,21.5936,144.71,144.6,32.21]
["bitfinex","SOLUSD",1724087143052,21.5936,144.71,144.61,65.0]
["bitfinex","SOLUSD",1724087143053,6.9118,144.69,144.61,65.0]
["bitfinex","SOLUSD",1724087143233,6.9118,144.69,144.61,20.0]
["bitfinex","SOLUSD",1724087143234,15.2436,144.66,144.61,20.0]
["bitfinex","SOLUSD",1724087143637,15.2436,144.66,144.59,20.0]
["bitfinex","SOLUSD",1724087144759,15.2436,144.66,144.6,45.0]
["bitfinex","SOLUSD",1724087145054,15.2436,144.66,144.61,20.0]
["bitfinex","SOLUSD",1724087146657,15.2436,144.66,144.59,20.0]
["bitfinex","SOLUSD",1724087146965,15.2436,144.66,144.59,65.0]
["bitfinex","SOLUSD",1724087149145,6.9133,144.65,144.59,65.0]
["bitfinex","SOLUSD",1724087149345,15.2436,144.66,144.59,65.0]
["bitfinex","SOLUSD",1724087150342,15.2436,144.66,144.6,32.21]
["bitfinex","SOLUSD",1724087150634,15.2436,144.66,144.61,65.0]
["bitfinex","SOLUSD",1724087151159,15.534,144.7,144.61,65.0]
["bitfinex","SOLUSD",1724087151366,15.534,144.7,144.62,32.21]
["bitfinex","SOLUSD",1724087151565,15.534,144.7,144.63,65.0]
["bitfinex","SOLUSD",1724087154663,32.21,144.73,144.63,65.0]
["bitfinex","SOLUSD",1724087154664,15.4508,144.74,144.64,32.21]
["bitfinex","SOLUSD",1724087154964,15.4508,144.74,144.65,65.0]
["bitfinex","SOLUSD",1724087155670,15.4508,144.74,144.66,32.21]
["bitfinex","SOLUSD",1724087155874,15.4508,144.74,144.67,65.0]
["bitfinex","SOLUSD",1724087157384,7.9075,144.77,144.67,65.0]
["bitfinex","SOLUSD",1724087157551,1.0,144.77,144.68,32.21]
["bitfinex","SOLUSD",1724087157750,1.0,144.77,144.69,65.0]
["bitfinex","SOLUSD",1724087157950,7.9075,144.77,144.69,65.0]
["bitfinex","SOLUSD",1724087160967,1.0,144.77,144.69,65.0]
["bitfinex","SOLUSD",1724087161365,1.0,144.77,144.7,32.21]
["bitfinex","SOLUSD",1724087161560,1.0,144.77,144.71,65.0]
["bitfinex","SOLUSD",1724087165685,40.1176,144.77,144.71,20.0]
["bitfinex","SOLUSD",1724087165895,40.1176,144.77,144.67,20.0]
["bitfinex","SOLUSD",1724087166193,6.9085,144.75,144.66,54.4622]
["bitfinex","SOLUSD",1724087166361,34.11507647,144.77,144.66,54.4622]
["bitfinex","SOLUSD",1724087166557,40.1176,144.77,144.66,54.4622]
["bitfinex","SOLUSD",1724087167183,40.1176,144.77,144.67,45.0]
["bitfinex","SOLUSD",1724087167689,40.1176,144.77,144.68,20.0]
["bitfinex","SOLUSD",1724087167890,40.1176,144.77,144.69,45.0]
["bitfinex","SOLUSD",1724087168063,40.1176,144.77,144.7,20.0]
["bitfinex","SOLUSD",1724087168572,33.21,144.77,144.7,20.0]
["bitfinex","SOLUSD",1724087168882,40.1176,144.77,144.7,20.0]
["bitfinex","SOLUSD",1724087169385,6.9081,144.76,144.7,20.0]
["bitfinex","SOLUSD",1724087169576,7.81317647,144.76,144.7,20.0]
["bitfinex","SOLUSD",1724087169885,6.9085,144.75,144.7,20.0]
["bitfinex","SOLUSD",1724087170200,0.90507647,144.74,144.67,20.0]
["bitfinex","SOLUSD",1724087170492,0.90507647,144.74,144.64,32.21]
["bitfinex","SOLUSD",1724087170493,0.90507647,144.74,144.68,45.0]
["bitfinex","SOLUSD",1724087170679,0.90507647,144.71,144.69,20.0]
["bitfinex","SOLUSD",1724087170886,39.1185,144.75,144.69,20.0]
["bitfinex","SOLUSD",1724087171188,39.1185,144.75,144.65,20.0]
["bitfinex","SOLUSD",1724087172303,39.1185,144.75,144.66,45.0]
["bitfinex","SOLUSD",1724087172589,39.1185,144.75,144.67,20.0]
["bitfinex","SOLUSD",1724087173766,7.60644,144.76,144.67,20.0]
["bitfinex","SOLUSD",1724087174071,7.60644,144.76,144.68,45.0]
["bitfinex","SOLUSD",1724087174268,7.60644,144.76,144.69,20.0]
["bitfinex","SOLUSD",1724087174773,0.69844,144.76,144.69,20.0]
["bitfinex","SOLUSD",1724087176301,7.60644,144.76,144.69,20.0]
["bitfinex","SOLUSD",1724087176487,6.9085,144.75,144.69,20.0]
["bitfinex","SOLUSD",1724087176687,6.9085,144.75,144.67,20.0]
["bitfinex","SOLUSD",1724087177200,0.90507647,144.74,144.67,20.0]
["bitfinex","SOLUSD",1724087177401,6.9085,144.75,144.67,20.0]
["bitfinex","SOLUSD",1724087177589,15.2157,144.73,144.65,20.0]
["bitfinex","SOLUSD",1724087177792,15.2157,144.73,144.66,45.0]
["bitfinex","SOLUSD",1724087178108,15.2157,144.73,144.67,20.0]
["bitfinex","SOLUSD",1724087179314,15.2157,144.73,144.68,45.0]
["bitfinex","SOLUSD",1724087179503,15.2157,144.73,144.69,20.0]
["bitfinex","SOLUSD",1724087185695,15.2157,144.73,144.66,2.73584681]
["bitfinex","SOLUSD",1724087185898,15.2157,144.73,144.65,20.0]
["bitfinex","SOLUSD",1724087186210,15.2157,144.73,144.66,32.21]
["bitfinex","SOLUSD",1724087186518,15.2157,144.73,144.67,20.0]
["bitfinex","SOLUSD",1724087186683,15.2157,144.73,144.68,45.0]
["bitfinex","SOLUSD",1724087186878,15.2157,144.73,144.69,20.0]
["bitfinex","SOLUSD",1724087191114,15.2157,144.73,144.7,45.0]
["bitfinex","SOLUSD",1724087192235,0.69844,144.76,144.71,41.7218]
["bitfinex","SOLUSD",1724087192400,0.69844,144.76,144.71,119.5618]
["bitfinex","SOLUSD",1724087192724,0.69844,144.76,144.75,12.84]
["bitfinex","SOLUSD",1724087193017,0.69844,144.76,144.75,32.84]
["bitfinex","SOLUSD",1724087193319,0.69844,144.76,144.75,77.84]
["bitfinex","SOLUSD",1724087196397,0.69844,144.76,144.75,97.1]
["bitfinex","SOLUSD",1724087197031,0.69844,144.76,144.75,77.1]
["bitfinex","SOLUSD",1724087202037,0.69844,144.76,144.75,45.0]
["bitfinex","SOLUSD",1724087202331,0.69844,144.76,144.73,34.88797476]
["bitfinex","SOLUSD",1724087202515,0.69844,144.76,144.74,20.0]
["bitfinex","SOLUSD",1724087205014,0.69844,144.76,144.75,45.0]
["bitfinex","SOLUSD",1724087205338,0.69844,144.76,144.75,65.0]
["bitfinex","SOLUSD",1724087205524,0.69844,144.76,144.73,34.88797476]
["bitfinex","SOLUSD",1724087205525,0.69844,144.76,144.73,2.78797476]
["bitfinex","SOLUSD",1724087205702,0.69844,144.76,144.73,45.0]
["bitfinex","SOLUSD",1724087206929,0.69844,144.76,144.74,20.0]
["bitfinex","SOLUSD",1724087208009,0.69844,144.76,144.75,45.0]
["bitfinex","SOLUSD",1724087208209,0.69844,144.76,144.75,65.0]
["bitfinex","SOLUSD",1724087215851,0.69844,144.76,144.75,65.0]
["bitfinex","SOLUSD",1724087216353,0.69844,144.76,144.75,45.0]
["bitfinex","SOLUSD",1724087216553,0.69844,144.76,144.75,77.84]
["bitfinex","SOLUSD",1724087219941,0.69844,144.76,144.75,57.84]
["bitfinex","SOLUSD",1724087220139,0.69844,144.76,144.75,77.84]
["bitfinex","SOLUSD",1724087225430,1.0,144.77,144.75,151.8937]
["bitfinex","SOLUSD",1724087225756,82.3273884,144.83,144.76,49.67334315]
["bitfinex","SOLUSD",1724087225942,82.3273884,144.83,144.82,12.84]
["bitfinex","SOLUSD",1724087226259,82.3273884,144.83,144.82,77.84]
["bitfinex","SOLUSD",1724087228061,82.3273884,144.83,144.82,65.0]
["bitfinex","SOLUSD",1724087228363,82.3273884,144.83,144.82,77.84]
["bitfinex","SOLUSD",1724087229265,82.3273884,144.83,144.82,32.84]
["bitfinex","SOLUSD",1724087229474,82.3273884,144.83,144.78,12.84]
["bitfinex","SOLUSD",1724087229968,15.95747647,144.82,144.77,12.84]
["bitfinex","SOLUSD",1724087230135,12.84,144.8,144.7,2.78471932]
["bitfinex","SOLUSD",1724087230341,12.84,144.8,144.72,12.84]
["bitfinex","SOLUSD",1724087230747,19.7462,144.8,144.72,12.84]
["bitfinex","SOLUSD",1724087231257,13.5704,144.81,144.74,12.84]
["bitfinex","SOLUSD",1724087232479,13.5704,144.81,144.72,9.67334315]
["bitfinex","SOLUSD",1724087232650,13.5704,144.81,144.73,65.0]
["bitfinex","SOLUSD",1724087236182,6.906,144.8,144.73,65.0]
["bitfinex","SOLUSD",1724087238967,0.90507647,144.79,144.73,65.0]
["bitfinex","SOLUSD",1724087239481,0.90507647,144.78,144.73,20.0]
["bitfinex","SOLUSD",1724087239684,0.90507647,144.78,144.7,2.78679059]
["bitfinex","SOLUSD",1724087239685,55.2187,144.77,144.7,22.78679059]
["bitfinex","SOLUSD",1724087239883,7.81307647,144.76,144.68,22.78679059]
["bitfinex","SOLUSD",1724087240190,6.0194,144.75,144.69,2.78679059]
["bitfinex","SOLUSD",1724087240483,0.90507647,144.74,144.68,2.78679059]
["bitfinex","SOLUSD",1724087240853,12.9278,144.75,144.66,2.78679059]
["bitfinex","SOLUSD",1724087241168,6.0194,144.75,144.69,32.12]
["bitfinex","SOLUSD",1724087241479,16.1911,144.77,144.71,32.12]
["bitfinex","SOLUSD",1724087241692,16.1911,144.77,144.69,29.67334315]
["bitfinex","SOLUSD",1724087241693,16.1911,144.77,144.73,32.12]
["bitfinex","SOLUSD",1724087241981,16.1911,144.77,144.74,20.0]
["bitfinex","SOLUSD",1724087242179,16.1911,144.77,144.75,45.0]
["bitfinex","SOLUSD",1724087242686,6.0904,144.79,144.76,20.0]
["bitfinex","SOLUSD",1724087248493,16.581,144.81,144.76,20.0]
["bitfinex","SOLUSD",1724087251399,82.3273884,144.83,144.77,77.12]
["bitfinex","SOLUSD",1724087251584,82.3273884,144.83,144.78,20.0]
["bitfinex","SOLUSD",1724087251789,82.3273884,144.83,144.79,45.0]
["bitfinex","SOLUSD",1724087251982,82.3273884,144.83,144.8,20.0]
["bitfinex","SOLUSD",1724087253696,82.3273884,144.83,144.81,45.0]
["bitfinex","SOLUSD",1724087254188,82.3273884,144.83,144.82,20.0]
["bitfinex","SOLUSD",1724087254901,82.3273884,144.83,144.82,65.0]
["bitfinex","SOLUSD",1724087256509,82.3273884,144.83,144.82,20.0]
["bitfinex","SOLUSD",1724087256678,82.3273884,144.83,144.8,20.0]
["bitfinex","SOLUSD",1724087257992,82.3273884,144.83,144.75,2.78593406]
["bitfinex","SOLUSD",1724087258187,82.3273884,144.83,144.76,12.84]
["bitfinex","SOLUSD",1724087258597,82.3273884,144.83,144.78,12.84]
["bitfinex","SOLUSD",1724087259281,82.3273884,144.83,144.79,20.0]
["bitfinex","SOLUSD",1724087265391,0.90507647,144.82,144.79,20.0]
["bitfinex","SOLUSD",1724087265596,0.90507647,144.82,144.77,12.84]
["bitfinex","SOLUSD",1724087265917,0.90507647,144.82,144.78,65.0]
["bitfinex","SOLUSD",1724087266230,82.3273884,144.83,144.78,65.0]
["bitfinex","SOLUSD",1724087266784,95.1673884,144.83,144.78,20.0]
["bitfinex","SOLUSD",1724087266999,95.1673884,144.83,144.76,20.0]
["bitfinex","SOLUSD",1724087268095,7.81017647,144.82,144.72,12.45932286]
["bitfinex","SOLUSD",1724087268295,7.81017647,144.82,144.74,12.84]
["bitfinex","SOLUSD",1724087269209,22.2243,144.8,144.74,12.84]
["bitfinex","SOLUSD",1724087269408,22.2243,144.8,144.72,9.67334315]
["bitfinex","SOLUSD",1724087269409,12.84,144.79,144.72,9.67334315]
["bitfinex","SOLUSD",1724087269619,6.9071,144.78,144.69,15.62597971]
["bitfinex","SOLUSD",1724087269925,12.84,144.77,144.69,25.29932286]
["bitfinex","SOLUSD",1724087270122,12.84,144.77,144.69,22.51334315]
["bitfinex","SOLUSD",1724087270619,6.9071,144.78,144.69,12.45932286]
["bitfinex","SOLUSD",1724087270825,16.3404,144.77,144.69,9.67334315]
["bitfinex","SOLUSD",1724087271126,23.248,144.77,144.69,9.67334315]
["bitfinex","SOLUSD",1724087271428,16.3404,144.77,144.69,9.67334315]
["bitfinex","SOLUSD",1724087271601,16.3404,144.77,144.69,41.80334315]
["bitfinex","SOLUSD",1724087271796,16.3404,144.77,144.7,9.67334315]
["bitfinex","SOLUSD",1724087272229,16.3404,144.77,144.71,20.0]
["bitfinex","SOLUSD",1724087272430,16.3404,144.77,144.71,61.80334315]
["bitfinex","SOLUSD",1724087272596,16.3404,144.77,144.72,45.0]
["bitfinex","SOLUSD",1724087272925,16.3404,144.77,144.73,20.0]
["bitfinex","SOLUSD",1724087279416,16.3404,144.77,144.71,20.0]
["bitfinex","SOLUSD",1724087279612,16.3404,144.77,144.7,22.78899782]
["bitfinex","SOLUSD",1724087279820,16.3404,144.77,144.71,45.0]
["bitfinex","SOLUSD",1724087280228,16.3404,144.77,144.72,20.0]
["bitfinex","SOLUSD",1724087281527,16.3404,144.77,144.73,45.0]
["bitfinex","SOLUSD",1724087281728,16.3404,144.77,144.74,20.0]
["bitfinex","SOLUSD",1724087288909,16.3404,144.77,144.71,2.79114956]
["bitfinex","SOLUSD",1724087288910,16.3404,144.77,144.71,22.79114956]
["bitfinex","SOLUSD",1724087289110,16.3404,144.77,144.7,22.79114956]
["bitfinex","SOLUSD",1724087289334,16.3404,144.77,144.71,2.79114956]
["bitfinex","SOLUSD",1724087289542,16.3404,144.77,144.69,22.79114956]
["bitfinex","SOLUSD",1724087289714,16.3404,144.77,144.7,2.79114956]
["bitfinex","SOLUSD",1724087290337,16.3404,144.77,144.7,12.46449271]
["bitfinex","SOLUSD",1724087290516,16.3404,144.77,144.71,20.0]
["bitfinex","SOLUSD",1724087290713,16.3404,144.77,144.72,45.0]
["bitfinex","SOLUSD",1724087292034,16.3404,144.77,144.73,20.0]
["bitfinex","SOLUSD",1724087292746,16.3404,144.77,144.74,57.85]
["bitfinex","SOLUSD",1724087292927,6.3863,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724087293253,6.3863,144.8,144.76,45.0]
["bitfinex","SOLUSD",1724087293544,15.3228,144.81,144.76,57.85]
["bitfinex","SOLUSD",1724087293746,15.3228,144.81,144.77,20.0]
["bitfinex","SOLUSD",1724087294633,88.7054884,144.83,144.78,12.85]
["bitfinex","SOLUSD",1724087294824,88.7054884,144.83,144.79,65.0]
["bitfinex","SOLUSD",1724087296738,88.7054884,144.83,144.79,20.0]
["bitfinex","SOLUSD",1724087296930,88.7054884,144.83,144.76,32.85]
["bitfinex","SOLUSD",1724087297129,88.7054884,144.83,144.77,45.0]
["bitfinex","SOLUSD",1724087297834,0.90507647,144.82,144.78,20.0]
["bitfinex","SOLUSD",1724087298333,88.7054884,144.83,144.78,20.0]
["bitfinex","SOLUSD",1724087299753,101.5554884,144.83,144.78,20.0]
["bitfinex","SOLUSD",1724087300050,101.5554884,144.83,144.76,20.0]
["bitfinex","SOLUSD",1724087300051,0.90507647,144.82,144.76,20.0]
["bitfinex","SOLUSD",1724087301160,101.5554884,144.83,144.76,20.0]
["bitfinex","SOLUSD",1724087302731,88.7054884,144.83,144.77,57.85]
["bitfinex","SOLUSD",1724087303045,16.313,144.82,144.77,47.79487527]
["bitfinex","SOLUSD",1724087303236,36.0683,144.82,144.74,2.79487527]
["bitfinex","SOLUSD",1724087303424,36.0683,144.82,144.72,12.85]
["bitfinex","SOLUSD",1724087303634,29.163,144.82,144.74,12.85]
["bitfinex","SOLUSD",1724087303843,29.163,144.82,144.74,15.64487527]
["bitfinex","SOLUSD",1724087304040,29.163,144.82,144.74,12.85]
["bitfinex","SOLUSD",1724087304556,29.163,144.82,144.75,45.0]
["bitfinex","SOLUSD",1724087304759,29.163,144.82,144.76,20.0]
["bitfinex","SOLUSD",1724087305052,6.9056,144.81,144.76,20.0]
["bitfinex","SOLUSD",1724087305254,6.9056,144.81,144.72,12.85]
["bitfinex","SOLUSD",1724087305453,6.9056,144.81,144.73,20.0]
["bitfinex","SOLUSD",1724087306935,6.9067,144.79,144.72,12.85]
["bitfinex","SOLUSD",1724087307141,35.80267647,144.78,144.7,15.64725961]
["bitfinex","SOLUSD",1724087307550,34.8976,144.78,144.7,15.64725961]
["bitfinex","SOLUSD",1724087308361,12.85,144.76,144.69,2.79725961]
["bitfinex","SOLUSD",1724087308664,12.85,144.76,144.67,15.64725961]
["bitfinex","SOLUSD",1724087308665,0.90507647,144.75,144.67,15.64725961]
["bitfinex","SOLUSD",1724087308871,7.81357647,144.75,144.67,12.85]
["bitfinex","SOLUSD",1724087309170,16.0498,144.74,144.67,12.85]
["bitfinex","SOLUSD",1724087309334,0.90507647,144.73,144.67,15.64943827]
["bitfinex","SOLUSD",1724087309539,0.90507647,144.73,144.67,12.85]
["bitfinex","SOLUSD",1724087309762,0.90507647,144.73,144.67,15.64943827]
["bitfinex","SOLUSD",1724087309961,0.90507647,144.73,144.67,12.85]
["bitfinex","SOLUSD",1724087310262,0.90507647,144.73,144.68,45.0]
["bitfinex","SOLUSD",1724087310647,16.0498,144.74,144.67,45.0]
["bitfinex","SOLUSD",1724087310965,16.0498,144.74,144.69,20.0]
["bitfinex","SOLUSD",1724087311351,16.0498,144.74,144.68,20.0]
["bitfinex","SOLUSD",1724087311560,16.0498,144.74,144.69,45.0]
["bitfinex","SOLUSD",1724087311767,16.0498,144.74,144.7,20.0]
["bitfinex","SOLUSD",1724087312638,16.0498,144.74,144.71,45.0]
["bitfinex","SOLUSD",1724087314364,22.8241,144.78,144.71,45.0]
["bitfinex","SOLUSD",1724087314575,22.8241,144.78,144.72,20.0]
["bitfinex","SOLUSD",1724087316684,6.9076,144.77,144.72,20.0]
["bitfinex","SOLUSD",1724087316968,6.9076,144.77,144.67,32.14]
["bitfinex","SOLUSD",1724087317178,29.7313,144.78,144.68,20.0]
["bitfinex","SOLUSD",1724087317354,6.9075,144.77,144.68,20.0]
["bitfinex","SOLUSD",1724087317559,29.7312,144.78,144.68,20.0]
["bitfinex","SOLUSD",1724087318156,29.7312,144.78,144.69,45.0]
["bitfinex","SOLUSD",1724087318352,22.8241,144.78,144.69,45.0]
["bitfinex","SOLUSD",1724087318553,22.8241,144.78,144.7,20.0]
["bitfinex","SOLUSD",1724087318855,22.8241,144.78,144.71,45.0]
["bitfinex","SOLUSD",1724087319059,22.8241,144.78,144.72,20.0]
["bitfinex","SOLUSD",1724087320457,29.7311,144.78,144.72,20.0]
["bitfinex","SOLUSD",1724087320867,22.8241,144.78,144.72,20.0]
["bitfinex","SOLUSD",1724087321047,21.5272,144.76,144.69,20.0]
["bitfinex","SOLUSD",1724087321247,21.5272,144.76,144.67,20.0]
["bitfinex","SOLUSD",1724087321248,32.14,144.75,144.67,20.0]
["bitfinex","SOLUSD",1724087321451,0.90507647,144.74,144.65,26.01901622]
["bitfinex","SOLUSD",1724087321872,0.90507647,144.74,144.65,28.78243325]
["bitfinex","SOLUSD",1724087322376,0.90507647,144.74,144.65,22.76341703]
["bitfinex","SOLUSD",1724087322574,33.04507647,144.75,144.65,22.76341703]
["bitfinex","SOLUSD",1724087324163,32.14,144.75,144.65,22.76341703]
["bitfinex","SOLUSD",1724087324792,32.14,144.75,144.66,45.0]
["bitfinex","SOLUSD",1724087324948,39.0486,144.75,144.66,45.0]
["bitfinex","SOLUSD",1724087325153,39.0486,144.75,144.67,20.0]
["bitfinex","SOLUSD",1724087325853,28.4353,144.76,144.67,20.0]
["bitfinex","SOLUSD",1724087326162,28.4353,144.76,144.68,45.0]
["bitfinex","SOLUSD",1724087326365,28.4353,144.76,144.69,20.0]
["bitfinex","SOLUSD",1724087326566,21.5272,144.76,144.69,20.0]
["bitfinex","SOLUSD",1724087326757,21.5272,144.76,144.7,45.0]
["bitfinex","SOLUSD",1724087326962,21.5272,144.76,144.71,20.0]
["bitfinex","SOLUSD",1724087327568,21.5272,144.76,144.67,20.0]
["bitfinex","SOLUSD",1724087327762,21.5272,144.76,144.68,45.0]
["bitfinex","SOLUSD",1724087327977,21.5272,144.76,144.69,20.0]
["bitfinex","SOLUSD",1724087330480,34.3772,144.76,144.69,20.0]
["bitfinex","SOLUSD",1724087330777,34.3772,144.76,144.7,45.0]
["bitfinex","SOLUSD",1724087330991,34.3772,144.76,144.71,20.0]
["bitfinex","SOLUSD",1724087334392,34.3772,144.76,144.68,20.0]
["bitfinex","SOLUSD",1724087338064,34.3772,144.76,144.69,45.0]
["bitfinex","SOLUSD",1724087338291,34.3772,144.76,144.7,20.0]
["bitfinex","SOLUSD",1724087339874,21.5272,144.76,144.7,20.0]
["bitfinex","SOLUSD",1724087341321,21.5272,144.76,144.71,45.0]
["bitfinex","SOLUSD",1724087341495,21.5272,144.76,144.72,20.0]
["bitfinex","SOLUSD",1724087341874,15.1009,144.76,144.72,20.0]
["bitfinex","SOLUSD",1724087342073,21.7463,144.8,144.73,57.85]
["bitfinex","SOLUSD",1724087342765,0.90507647,144.79,144.74,20.0]
["bitfinex","SOLUSD",1724087343588,21.7463,144.8,144.74,20.0]
["bitfinex","SOLUSD",1724087345186,34.5963,144.8,144.74,20.0]
["bitfinex","SOLUSD",1724087346511,12.85,144.78,144.74,20.0]
["bitfinex","SOLUSD",1724087346677,12.85,144.78,144.7,20.0]
["bitfinex","SOLUSD",1724087346874,0.90507647,144.77,144.69,20.0]
["bitfinex","SOLUSD",1724087347073,12.85,144.78,144.69,20.0]
["bitfinex","SOLUSD",1724087348786,12.85,144.78,144.7,45.0]
["bitfinex","SOLUSD",1724087349110,12.85,144.78,144.71,20.0]
["bitfinex","SOLUSD",1724087350799,12.85,144.76,144.71,20.0]
["bitfinex","SOLUSD",1724087351004,17.26957647,144.75,144.71,20.0]
["bitfinex","SOLUSD",1724087352113,12.85,144.74,144.71,20.0]
["bitfinex","SOLUSD",1724087352407,13.75507647,144.74,144.71,20.0]
["bitfinex","SOLUSD",1724087352711,13.75507647,144.74,144.68,20.0]
["bitfinex","SOLUSD",1724087353311,13.75507647,144.74,144.7,20.0]
["bitfinex","SOLUSD",1724087353678,12.85,144.74,144.7,20.0]
["bitfinex","SOLUSD",1724087354814,12.85,144.74,144.69,20.0]
["bitfinex","SOLUSD",1724087354995,12.85,144.74,144.68,20.0]
["bitfinex","SOLUSD",1724087355893,12.85,144.74,144.67,20.0]
["bitfinex","SOLUSD",1724087356085,12.85,144.74,144.68,45.0]
["bitfinex","SOLUSD",1724087356290,12.85,144.74,144.69,20.0]
["bitfinex","SOLUSD",1724087358088,23.0273,144.75,144.69,20.0]
["bitfinex","SOLUSD",1724087358089,12.85,144.72,144.69,20.0]
["bitfinex","SOLUSD",1724087358716,0.90507647,144.71,144.65,26.0166316]
["bitfinex","SOLUSD",1724087358922,0.90507647,144.71,144.65,20.0]
["bitfinex","SOLUSD",1724087359225,0.90507647,144.71,144.65,26.0166316]
["bitfinex","SOLUSD",1724087359382,0.90507647,144.71,144.65,20.0]
["bitfinex","SOLUSD",1724087359584,0.90507647,144.71,144.65,26.0166316]
["bitfinex","SOLUSD",1724087359787,0.90507647,144.71,144.65,20.0]
["bitfinex","SOLUSD",1724087360214,15.3774,144.7,144.65,20.0]
["bitfinex","SOLUSD",1724087363320,15.3774,144.7,144.64,6.01619351]
["bitfinex","SOLUSD",1724087363526,6.3738,144.68,144.61,6.90665554]
["bitfinex","SOLUSD",1724087363707,15.3774,144.7,144.65,12.85]
["bitfinex","SOLUSD",1724087364017,15.3774,144.7,144.63,18.86619351]
["bitfinex","SOLUSD",1724087364314,15.3774,144.7,144.63,12.85]
["bitfinex","SOLUSD",1724087364694,15.3774,144.7,144.64,45.0]
["bitfinex","SOLUSD",1724087364902,15.3774,144.7,144.65,20.0]
["bitfinex","SOLUSD",1724087368614,15.3774,144.7,144.67,12.85]
["bitfinex","SOLUSD",1724087368923,6.6326,144.75,144.68,65.0]
["bitfinex","SOLUSD",1724087368924,22.576,144.75,144.68,65.0]
["bitfinex","SOLUSD",1724087369293,12.85,144.74,144.68,65.0]
["bitfinex","SOLUSD",1724087371622,22.576,144.75,144.68,65.0]
["bitfinex","SOLUSD",1724087379098,12.85,144.74,144.68,65.0]
["bitfinex","SOLUSD",1724087379804,22.576,144.75,144.68,77.85]
["bitfinex","SOLUSD",1724087380900,15.9434,144.75,144.68,77.85]
["bitfinex","SOLUSD",1724087381104,15.9434,144.75,144.7,12.85]
["bitfinex","SOLUSD",1724087381408,12.85,144.78,144.71,20.0]
["bitfinex","SOLUSD",1724087386299,12.85,144.78,144.69,20.0]
["bitfinex","SOLUSD",1724087386500,12.85,144.78,144.7,45.0]
["bitfinex","SOLUSD",1724087386714,12.85,144.78,144.71,20.0]
["bitfinex","SOLUSD",1724087387302,19.7571,144.78,144.71,20.0]
["bitfinex","SOLUSD",1724087387827,12.85,144.76,144.71,20.0]
["bitfinex","SOLUSD",1724087388024,12.85,144.74,144.67,20.0]
["bitfinex","SOLUSD",1724087388200,12.85,144.74,144.65,6.90665554]
["bitfinex","SOLUSD",1724087388623,12.85,144.74,144.64,12.85]
["bitfinex","SOLUSD",1724087388801,12.85,144.74,144.63,22.62289577]
["bitfinex","SOLUSD",1724087389116,19.7592,144.74,144.64,12.85]
["bitfinex","SOLUSD",1724087389314,12.85,144.74,144.64,12.85]
["bitfinex","SOLUSD",1724087389525,12.85,144.74,144.65,45.0]
["bitfinex","SOLUSD",1724087390207,12.85,144.74,144.66,20.0]
["bitfinex","SOLUSD",1724087390433,12.85,144.72,144.66,20.0]
["bitfinex","SOLUSD",1724087390608,0.90507647,144.71,144.66,20.0]
["bitfinex","SOLUSD",1724087390810,12.85,144.72,144.64,20.0]
["bitfinex","SOLUSD",1724087391727,13.1421,144.74,144.64,20.0]
["bitfinex","SOLUSD",1724087392035,6.2331,144.74,144.65,12.85]
["bitfinex","SOLUSD",1724087392210,6.2331,144.74,144.67,12.85]
["bitfinex","SOLUSD",1724087392411,6.2331,144.74,144.68,65.0]
["bitfinex","SOLUSD",1724087398405,15.0405,144.75,144.69,12.85]
["bitfinex","SOLUSD",1724087398738,15.0405,144.75,144.7,65.0]
["bitfinex","SOLUSD",1724087399123,15.0405,144.75,144.7,71.01063056]
["bitfinex","SOLUSD",1724087399810,16.0459,144.79,144.7,71.01063056]
["bitfinex","SOLUSD",1724087400017,16.0459,144.79,144.73,12.85]
["bitfinex","SOLUSD",1724087400218,16.0459,144.79,144.74,65.0]
["bitfinex","SOLUSD",1724087400910,16.0459,144.79,144.74,71.0046111]
["bitfinex","SOLUSD",1724087401434,16.0459,144.79,144.74,65.0]
["bitfinex","SOLUSD",1724087401611,16.0459,144.79,144.74,71.00279914]
["bitfinex","SOLUSD",1724087401946,16.0459,144.79,144.74,65.0]
["bitfinex","SOLUSD",1724087404040,16.0459,144.79,144.74,20.0]
["bitfinex","SOLUSD",1724087404231,16.0459,144.79,144.73,12.85]
["bitfinex","SOLUSD",1724087404421,16.0459,144.79,144.74,20.0]
["bitfinex","SOLUSD",1724087405538,19.0734,144.82,144.75,45.0]
["bitfinex","SOLUSD",1724087405738,6.2234,144.82,144.76,20.0]
["bitfinex","SOLUSD",1724087405942,6.2234,144.82,144.77,45.0]
["bitfinex","SOLUSD",1724087406144,98.1399884,144.83,144.78,20.0]
["bitfinex","SOLUSD",1724087409342,12.85,144.81,144.69,27.81524493]
["bitfinex","SOLUSD",1724087409643,12.85,144.81,144.71,12.85]
["bitfinex","SOLUSD",1724087409813,0.90507647,144.82,144.69,27.81524493]
["bitfinex","SOLUSD",1724087410137,0.90507647,144.82,144.69,34.6652]
["bitfinex","SOLUSD",1724087410138,12.85,144.79,144.69,34.6652]
["bitfinex","SOLUSD",1724087411446,12.85,144.79,144.7,20.0]
["bitfinex","SOLUSD",1724087411612,6.0836,144.81,144.73,12.85]
["bitfinex","SOLUSD",1724087411816,6.0836,144.81,144.74,20.0]
["bitfinex","SOLUSD",1724087412619,6.0836,144.81,144.75,45.0]
["bitfinex","SOLUSD",1724087412814,6.0836,144.81,144.76,20.0]
["bitfinex","SOLUSD",1724087413515,6.0836,144.81,144.75,20.0]
["bitfinex","SOLUSD",1724087413735,6.0836,144.81,144.76,45.0]
["bitfinex","SOLUSD",1724087414041,6.0836,144.81,144.77,20.0]
["bitfinex","SOLUSD",1724087414350,98.1399884,144.83,144.77,20.0]
["bitfinex","SOLUSD",1724087416045,105.0446884,144.83,144.77,20.0]
["bitfinex","SOLUSD",1724087416432,105.0446884,144.83,144.73,20.0]
["bitfinex","SOLUSD",1724087416618,105.0446884,144.83,144.74,45.0]
["bitfinex","SOLUSD",1724087416818,105.94976487,144.83,144.75,20.0]
["bitfinex","SOLUSD",1724087417238,33.01507647,144.82,144.75,20.0]
["bitfinex","SOLUSD",1724087417424,39.92047647,144.82,144.75,20.0]
["bitfinex","SOLUSD",1724087417629,6.9059,144.81,144.75,20.0]
["bitfinex","SOLUSD",1724087417825,0.90507647,144.8,144.75,20.0]
["bitfinex","SOLUSD",1724087418342,6.9057,144.81,144.75,20.0]
["bitfinex","SOLUSD",1724087418849,39.92027647,144.82,144.75,20.0]
["bitfinex","SOLUSD",1724087419152,6.9057,144.81,144.75,20.0]
["bitfinex","SOLUSD",1724087419559,6.9057,144.81,144.71,20.0]
["bitfinex","SOLUSD",1724087419730,6.9057,144.81,144.72,45.0]
["bitfinex","SOLUSD",1724087419930,39.92037647,144.82,144.73,20.0]
["bitfinex","SOLUSD",1724087420154,39.0153,144.82,144.73,20.0]
["bitfinex","SOLUSD",1724087424048,6.9056,144.81,144.73,20.0]
["bitfinex","SOLUSD",1724087425057,39.0154,144.82,144.73,20.0]
["bitfinex","SOLUSD",1724087425240,6.9056,144.81,144.73,20.0]
["bitfinex","SOLUSD",1724087425752,32.11,144.82,144.73,20.0]
["bitfinex","SOLUSD",1724087425753,32.11,144.8,144.73,20.0]
["bitfinex","SOLUSD",1724087426050,32.11,144.78,144.73,20.0]
["bitfinex","SOLUSD",1724087426258,0.90507647,144.77,144.7,20.0]
["bitfinex","SOLUSD",1724087426632,47.2434,144.78,144.7,20.0]
["bitfinex","SOLUSD",1724087427169,32.11,144.72,144.67,2.67797736]
["bitfinex","SOLUSD",1724087427332,21.5653,144.76,144.6,38.12735792]
["bitfinex","SOLUSD",1724087427637,32.11,144.72,144.6,32.11]
["bitfinex","SOLUSD",1724087427837,0.90507647,144.71,144.6,32.11]
["bitfinex","SOLUSD",1724087428043,6.9096,144.73,144.62,32.11]
["bitfinex","SOLUSD",1724087428237,6.9101,144.72,144.62,32.11]
["bitfinex","SOLUSD",1724087428447,0.90507647,144.71,144.62,32.11]
["bitfinex","SOLUSD",1724087429357,0.90507647,144.7,144.63,20.0]
["bitfinex","SOLUSD",1724087429536,0.90507647,144.7,144.61,20.0]
["bitfinex","SOLUSD",1724087429737,0.90507647,144.7,144.6,20.0]
["bitfinex","SOLUSD",1724087430136,7.81597647,144.7,144.6,20.0]
["bitfinex","SOLUSD",1724087430645,7.81597647,144.7,144.6,52.11]
["bitfinex","SOLUSD",1724087431239,7.81597647,144.7,144.61,45.0]
["bitfinex","SOLUSD",1724087431438,7.81597647,144.7,144.62,20.0]
["bitfinex","SOLUSD",1724087432956,0.90507647,144.7,144.62,20.0]
["bitfinex","SOLUSD",1724087433260,7.81597647,144.7,144.62,20.0]
["bitfinex","SOLUSD",1724087435153,32.11,144.68,144.57,6.2666]
["bitfinex","SOLUSD",1724087435364,6.9132,144.65,144.57,6.2666]
["bitfinex","SOLUSD",1724087435544,33.01507647,144.64,144.57,6.2666]
["bitfinex","SOLUSD",1724087435744,33.01507647,144.64,144.53,6.4548]
["bitfinex","SOLUSD",1724087435943,6.915,144.62,144.53,6.4548]
["bitfinex","SOLUSD",1724087436252,0.90507647,144.61,144.48,2.81001536]
["bitfinex","SOLUSD",1724087436449,32.11,144.58,144.47,6.4548]
["bitfinex","SOLUSD",1724087436660,32.11,144.56,144.47,6.4548]
["bitfinex","SOLUSD",1724087436967,0.90507647,144.55,144.47,6.4548]
["bitfinex","SOLUSD",1724087437333,32.11,144.56,144.47,6.4548]
["bitfinex","SOLUSD",1724087438153,32.11,144.56,144.48,20.0]
["bitfinex","SOLUSD",1724087438660,49.3975,144.62,144.48,52.11]
["bitfinex","SOLUSD",1724087438661,6.9162,144.59,144.48,52.11]
["bitfinex","SOLUSD",1724087439035,39.93167647,144.58,144.48,20.0]
["bitfinex","SOLUSD",1724087439239,39.93167647,144.58,144.49,45.0]
["bitfinex","SOLUSD",1724087439454,0.90507647,144.57,144.5,20.0]
["bitfinex","SOLUSD",1724087440563,39.0266,144.58,144.5,20.0]
["bitfinex","SOLUSD",1724087440973,32.11,144.58,144.5,20.0]
["bitfinex","SOLUSD",1724087441467,39.0266,144.58,144.5,20.0]
["bitfinex","SOLUSD",1724087442339,32.11,144.58,144.5,20.0]
["bitfinex","SOLUSD",1724087442539,6.9161,144.59,144.51,45.0]
["bitfinex","SOLUSD",1724087442872,6.9161,144.59,144.52,20.0]
["bitfinex","SOLUSD",1724087443663,0.90507647,144.6,144.52,20.0]
["bitfinex","SOLUSD",1724087443840,32.11,144.62,144.53,45.0]
["bitfinex","SOLUSD",1724087444043,32.11,144.62,144.54,20.0]
["bitfinex","SOLUSD",1724087446270,32.11,144.6,144.54,20.0]
["bitfinex","SOLUSD",1724087446566,32.11,144.6,144.49,20.0]
["bitfinex","SOLUSD",1724087446755,32.11,144.6,144.5,45.0]
["bitfinex","SOLUSD",1724087446959,32.11,144.6,144.51,20.0]
["bitfinex","SOLUSD",1724087448348,32.11,144.6,144.52,45.0]
["bitfinex","SOLUSD",1724087448543,32.11,144.6,144.53,20.0]
["bitfinex","SOLUSD",1724087450374,33.01507647,144.6,144.53,20.0]
["bitfinex","SOLUSD",1724087451167,39.93067647,144.6,144.53,20.0]
["bitfinex","SOLUSD",1724087453768,39.93067647,144.6,144.49,20.0]
["bitfinex","SOLUSD",1724087453940,39.0256,144.6,144.5,45.0]
["bitfinex","SOLUSD",1724087454263,39.0256,144.6,144.51,20.0]
["bitfinex","SOLUSD",1724087454661,32.11,144.6,144.52,45.0]
["bitfinex","SOLUSD",1724087454857,32.11,144.6,144.53,20.0]
["bitfinex","SOLUSD",1724087455774,32.11,144.62,144.53,20.0]
["bitfinex","SOLUSD",1724087456068,39.0246,144.62,144.53,20.0]
["bitfinex","SOLUSD",1724087456448,32.11,144.6,144.53,20.0]
["bitfinex","SOLUSD",1724087456658,33.01507647,144.6,144.53,20.0]
["bitfinex","SOLUSD",1724087457144,33.01507647,144.6,144.48,20.0]
["bitfinex","SOLUSD",1724087457352,15.4642,144.61,144.48,20.0]
["bitfinex","SOLUSD",1724087457651,32.11,144.57,144.48,20.0]
["bitfinex","SOLUSD",1724087458780,32.11,144.57,144.49,45.0]
["bitfinex","SOLUSD",1724087458966,32.11,144.57,144.5,20.0]
["bitfinex","SOLUSD",1724087459859,32.11,144.59,144.51,45.0]
["bitfinex","SOLUSD",1724087460183,32.11,144.59,144.52,20.0]
["bitfinex","SOLUSD",1724087460751,0.90507647,144.58,144.52,20.0]
["bitfinex","SOLUSD",1724087460966,0.90507647,144.58,144.48,20.0]
["bitfinex","SOLUSD",1724087461151,0.90507647,144.57,144.49,45.0]
["bitfinex","SOLUSD",1724087461352,0.90507647,144.57,144.5,20.0]
["bitfinex","SOLUSD",1724087462085,32.11,144.57,144.5,20.0]
["bitfinex","SOLUSD",1724087462259,0.90507647,144.56,144.5,20.0]
["bitfinex","SOLUSD",1724087462458,32.11,144.55,144.5,20.0]
["bitfinex","SOLUSD",1724087462658,0.90507647,144.54,144.48,20.0]
["bitfinex","SOLUSD",1724087463576,32.11,144.55,144.48,20.0]
["bitfinex","SOLUSD",1724087464471,32.11,144.57,144.48,20.0]
["bitfinex","SOLUSD",1724087464653,39.0265,144.59,144.49,45.0]
["bitfinex","SOLUSD",1724087464855,6.9166,144.58,144.5,20.0]
["bitfinex","SOLUSD",1724087465080,32.11,144.57,144.5,20.0]
["bitfinex","SOLUSD",1724087465582,32.11,144.57,144.48,20.0]
["bitfinex","SOLUSD",1724087465786,32.11,144.57,144.49,45.0]
["bitfinex","SOLUSD",1724087466077,32.11,144.57,144.5,20.0]
["bitfinex","SOLUSD",1724087467482,39.027,144.57,144.5,20.0]
["bitfinex","SOLUSD",1724087467671,32.11,144.57,144.5,20.0]
["bitfinex","SOLUSD",1724087468649,39.027,144.57,144.5,20.0]
["bitfinex","SOLUSD",1724087468850,32.11,144.55,144.48,20.0]
["bitfinex","SOLUSD",1724087469078,0.90507647,144.54,144.47,6.4548]
["bitfinex","SOLUSD",1724087470282,0.90507647,144.54,144.48,20.0]
["bitfinex","SOLUSD",1724087470781,32.11,144.51,144.43,6.2817]
["bitfinex","SOLUSD",1724087470990,33.01507647,144.51,144.43,6.2817]
["bitfinex","SOLUSD",1724087471690,32.11,144.49,144.4,0.8618532]
["bitfinex","SOLUSD",1724087472056,0.90507647,144.48,144.4,0.8618532]
["bitfinex","SOLUSD",1724087472274,32.11,144.49,144.4,0.8618532]
["bitfinex","SOLUSD",1724087474370,32.11,144.49,144.4,20.8618532]
["bitfinex","SOLUSD",1724087474892,32.11,144.51,144.4,20.8618532]
["bitfinex","SOLUSD",1724087475189,33.01507647,144.51,144.41,45.0]
["bitfinex","SOLUSD",1724087475376,33.01507647,144.51,144.42,20.0]
["bitfinex","SOLUSD",1724087475872,32.11,144.51,144.42,20.0]
["bitfinex","SOLUSD",1724087476573,32.11,144.51,144.41,20.0]
["bitfinex","SOLUSD",1724087477572,32.11,144.51,144.42,45.0]
["bitfinex","SOLUSD",1724087477772,32.11,144.51,144.43,20.0]
["bitfinex","SOLUSD",1724087479795,39.0299,144.51,144.43,20.0]
["bitfinex","SOLUSD",1724087480164,32.11,144.51,144.41,20.0]
["bitfinex","SOLUSD",1724087480369,32.11,144.51,144.42,45.0]
["bitfinex","SOLUSD",1724087480580,6.9196,144.52,144.43,20.0]
["bitfinex","SOLUSD",1724087481494,15.5186,144.53,144.44,45.0]
["bitfinex","SOLUSD",1724087481805,15.5186,144.53,144.45,20.0]
["bitfinex","SOLUSD",1724087484101,47.6286,144.53,144.45,20.0]
["bitfinex","SOLUSD",1724087484299,32.11,144.51,144.45,20.0]
["bitfinex","SOLUSD",1724087484501,32.11,144.49,144.4,0.8618532]
["bitfinex","SOLUSD",1724087485201,32.11,144.51,144.4,0.8618532]
["bitfinex","SOLUSD",1724087485580,39.0303,144.51,144.4,0.8618532]
["bitfinex","SOLUSD",1724087485784,39.0303,144.51,144.4,20.8618532]
["bitfinex","SOLUSD",1724087489500,32.11,144.49,144.4,20.8618532]
["bitfinex","SOLUSD",1724087491198,32.11,144.45,144.4,0.8618532]
["bitfinex","SOLUSD",1724087491424,0.90507647,144.44,144.4,0.8618532]
["bitfinex","SOLUSD",1724087491603,32.11,144.43,144.4,0.8618532]
["bitfinex","SOLUSD",1724087491905,0.90507647,144.42,144.4,0.8618532]
["bitfinex","SOLUSD",1724087492885,39.0347,144.41,144.4,0.8618532]
["bitfinex","SOLUSD",1724087493091,6.2288,144.38,144.25,0.8618532]
["bitfinex","SOLUSD",1724087493393,39.0367,144.37,144.25,11.61467752]
["bitfinex","SOLUSD",1724087493584,32.11,144.37,144.25,8.75207846]
["bitfinex","SOLUSD",1724087493997,32.11,144.37,144.26,32.11]
["bitfinex","SOLUSD",1724087494495,13.155,144.38,144.26,32.11]
["bitfinex","SOLUSD",1724087494496,6.2288,144.38,144.26,32.11]
["bitfinex","SOLUSD",1724087494679,32.11,144.41,144.28,32.11]
["bitfinex","SOLUSD",1724087494880,0.90507647,144.4,144.28,32.11]
["bitfinex","SOLUSD",1724087495081,32.11,144.39,144.29,16.4341]
["bitfinex","SOLUSD",1724087495289,38.49005498,144.39,144.29,16.4341]
["bitfinex","SOLUSD",1724087495488,31.56435498,144.39,144.29,16.4341]
["bitfinex","SOLUSD",1724087495717,32.11,144.41,144.3,45.0]
["bitfinex","SOLUSD",1724087495879,32.11,144.41,144.31,6.4131]
["bitfinex","SOLUSD",1724087496082,32.11,144.41,144.32,20.0]
["bitfinex","SOLUSD",1724087496297,32.11,144.42,144.32,20.0]
["bitfinex","SOLUSD",1724087496508,32.11,144.44,144.33,77.11]
["bitfinex","SOLUSD",1724087496813,60.2893,144.46,144.34,20.0]
["bitfinex","SOLUSD",1724087496990,53.3666,144.46,144.35,45.0]
["bitfinex","SOLUSD",1724087497190,53.3666,144.46,144.36,36.4341]
["bitfinex","SOLUSD",1724087497506,60.2889,144.46,144.36,36.4341]
["bitfinex","SOLUSD",1724087498078,6.9228,144.45,144.36,36.4341]
["bitfinex","SOLUSD",1724087498486,0.90507647,144.44,144.36,36.4341]
["bitfinex","SOLUSD",1724087498789,53.3666,144.46,144.36,36.4341]
["bitfinex","SOLUSD",1724087498990,6.9233,144.44,144.36,36.4341]
["bitfinex","SOLUSD",1724087499189,39.0333,144.44,144.36,36.4341]
["bitfinex","SOLUSD",1724087499392,32.11,144.44,144.36,36.4341]
["bitfinex","SOLUSD",1724087500507,39.0332,144.44,144.36,36.4341]
["bitfinex","SOLUSD",1724087500904,32.11,144.44,144.36,36.4341]
["bitfinex","SOLUSD",1724087503409,39.93837647,144.44,144.36,36.4341]
["bitfinex","SOLUSD",1724087506592,0.90507647,144.39,144.33,20.0]
["bitfinex","SOLUSD",1724087507098,39.0353,144.4,144.33,20.0]
["bitfinex","SOLUSD",1724087509107,0.90507647,144.39,144.33,20.0]
["bitfinex","SOLUSD",1724087509313,39.0353,144.4,144.33,20.0]
["bitfinex","SOLUSD",1724087509897,32.11,144.4,144.33,20.0]
["bitfinex","SOLUSD",1724087510602,32.11,144.42,144.33,20.0]
["bitfinex","SOLUSD",1724087511220,39.0345,144.42,144.33,20.0]
["bitfinex","SOLUSD",1724087511427,6.9248,144.41,144.33,20.0]
["bitfinex","SOLUSD",1724087513899,7.82987647,144.41,144.33,20.0]
["bitfinex","SOLUSD",1724087514430,0.90507647,144.4,144.33,20.0]
["bitfinex","SOLUSD",1724087514721,6.9248,144.41,144.33,20.0]
["bitfinex","SOLUSD",1724087514924,39.94027647,144.4,144.33,20.0]
["bitfinex","SOLUSD",1724087515105,0.90507647,144.39,144.33,20.0]
["bitfinex","SOLUSD",1724087516709,32.11,144.4,144.33,20.0]
["bitfinex","SOLUSD",1724087517122,7.83087647,144.39,144.32,16.4341]
["bitfinex","SOLUSD",1724087518231,39.0361,144.38,144.32,16.4341]
["bitfinex","SOLUSD",1724087518404,0.90507647,144.37,144.32,16.4341]
["bitfinex","SOLUSD",1724087519500,33.01507647,144.38,144.32,16.4341]
["bitfinex","SOLUSD",1724087519702,6.9249,144.41,144.32,16.4341]
["bitfinex","SOLUSD",1724087520124,6.9252,144.4,144.32,16.4341]
["bitfinex","SOLUSD",1724087520302,6.9253,144.4,144.32,16.4341]
["bitfinex","SOLUSD",1724087521531,6.9248,144.41,144.32,16.4341]
["bitfinex","SOLUSD",1724087521701,7.82987647,144.41,144.33,20.0]
["bitfinex","SOLUSD",1724087522304,6.9248,144.41,144.33,20.0]
["bitfinex","SOLUSD",1724087523608,7.82987647,144.41,144.33,20.0]
["bitfinex","SOLUSD",1724087524009,6.9248,144.41,144.33,20.0]
["bitfinex","SOLUSD",1724087524829,7.21979933,144.44,144.32,16.4341]
["bitfinex","SOLUSD",1724087524830,32.11,144.38,144.32,16.4341]
["bitfinex","SOLUSD",1724087525032,33.01507647,144.38,144.32,16.4341]
["bitfinex","SOLUSD",1724087525205,39.94137647,144.38,144.32,16.4341]
["bitfinex","SOLUSD",1724087526453,6.9266,144.37,144.32,16.4341]
["bitfinex","SOLUSD",1724087526914,7.83217647,144.36,144.32,16.4341]
["bitfinex","SOLUSD",1724087527236,0.90507647,144.35,144.32,16.4341]
["bitfinex","SOLUSD",1724087527440,0.90507647,144.35,144.26,21.7906]
["bitfinex","SOLUSD",1724087527610,32.11,144.34,144.26,21.7906]
["bitfinex","SOLUSD",1724087527817,0.90507647,144.33,144.26,21.7906]
["bitfinex","SOLUSD",1724087528031,33.01507647,144.32,144.26,21.7906]
["bitfinex","SOLUSD",1724087528237,6.9295,144.31,144.26,21.7906]
["bitfinex","SOLUSD",1724087528418,0.90507647,144.3,144.26,21.7906]
["bitfinex","SOLUSD",1724087528819,6.9295,144.31,144.26,21.7906]
["bitfinex","SOLUSD",1724087529006,6.9285,144.33,144.26,21.7906]
["bitfinex","SOLUSD",1724087529723,0.90507647,144.33,144.26,21.7906]
["bitfinex","SOLUSD",1724087529925,0.90507647,144.32,144.26,21.7906]
["bitfinex","SOLUSD",1724087530117,32.11,144.34,144.26,21.7906]
["bitfinex","SOLUSD",1724087530320,45.0,144.33,144.26,21.7906]
["bitfinex","SOLUSD",1724087530720,6.9287,144.33,144.26,21.7906]
["bitfinex","SOLUSD",1724087530930,7.83377647,144.33,144.26,21.7906]
["bitfinex","SOLUSD",1724087531317,0.90507647,144.32,144.26,21.7906]
["bitfinex","SOLUSD",1724087532319,6.9287,144.33,144.26,21.7906]
["bitfinex","SOLUSD",1724087532627,32.11,144.32,144.25,0.8618532]
["bitfinex","SOLUSD",1724087534640,6.9296,144.31,144.25,0.8618532]
["bitfinex","SOLUSD",1724087535035,29.0396,144.32,144.25,0.8618532]
["bitfinex","SOLUSD",1724087535337,29.0396,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1724087535537,69.0456,144.34,144.25,0.8618532]
["bitfinex","SOLUSD",1724087535747,32.11,144.3,144.25,0.8618532]
["bitfinex","SOLUSD",1724087536461,51.9309,144.29,144.25,7.7940532]
["bitfinex","SOLUSD",1724087536644,52.83597647,144.29,144.25,7.7940532]
["bitfinex","SOLUSD",1724087536954,52.83567647,144.29,144.25,7.7940532]
["bitfinex","SOLUSD",1724087538734,52.83567647,144.29,144.25,0.8618532]
["bitfinex","SOLUSD",1724087538735,6.9309,144.28,144.25,0.8618532]
["bitfinex","SOLUSD",1724087539053,0.90507647,144.27,144.25,7.7941532]
["bitfinex","SOLUSD",1724087539436,51.9306,144.29,144.25,7.7941532]
["bitfinex","SOLUSD",1724087539639,39.0401,144.3,144.25,7.7941532]
["bitfinex","SOLUSD",1724087540132,6.9305,144.29,144.25,7.7941532]
["bitfinex","SOLUSD",1724087540646,32.11,144.3,144.25,0.8618532]
["bitfinex","SOLUSD",1724087540828,45.0,144.29,144.26,6.9315]
["bitfinex","SOLUSD",1724087541661,6.9313,144.28,144.25,0.8618532]
["bitfinex","SOLUSD",1724087542150,51.9306,144.29,144.25,7.7941532]
["bitfinex","SOLUSD",1724087542330,6.9313,144.28,144.25,0.8618532]
["bitfinex","SOLUSD",1724087542526,45.0,144.29,144.25,0.8618532]
["bitfinex","SOLUSD",1724087542527,39.0419,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087542750,84.0419,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087542946,51.9319,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087543150,45.0,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087543466,6.931,144.28,144.25,0.8618532]
["bitfinex","SOLUSD",1724087543750,51.9315,144.27,144.25,0.8618532]
["bitfinex","SOLUSD",1724087544928,0.90507647,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087545138,51.9315,144.27,144.25,0.8618532]
["bitfinex","SOLUSD",1724087546147,45.0,144.27,144.25,0.8618532]
["bitfinex","SOLUSD",1724087546350,6.9307,144.29,144.25,7.7941532]
["bitfinex","SOLUSD",1724087546535,45.0,144.28,144.25,7.7941532]
["bitfinex","SOLUSD",1724087547432,32.11,144.32,144.25,0.8618532]
["bitfinex","SOLUSD",1724087547729,65.5969,144.34,144.25,0.8618532]
["bitfinex","SOLUSD",1724087548053,6.9295,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1724087548369,49.4313,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1724087548370,39.0384,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1724087548530,6.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1724087549344,0.90507647,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1724087549863,52.88,144.36,144.28,6.3268]
["bitfinex","SOLUSD",1724087550054,45.90507647,144.35,144.28,6.3268]
["bitfinex","SOLUSD",1724087550237,6.9283,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1724087550436,0.90507647,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1724087550744,7.83337647,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1724087551643,6.9283,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1724087552833,45.0,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1724087553048,51.9277,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1724087553348,32.11,144.38,144.28,6.3268]
["bitfinex","SOLUSD",1724087553548,0.90507647,144.37,144.28,6.3268]
["bitfinex","SOLUSD",1724087553735,32.11,144.38,144.28,6.3268]
["bitfinex","SOLUSD",1724087554060,0.90507647,144.37,144.28,6.3268]
["bitfinex","SOLUSD",1724087554663,6.9266,144.37,144.28,6.3268]
["bitfinex","SOLUSD",1724087555032,32.11,144.38,144.28,6.3268]
["bitfinex","SOLUSD",1724087555033,78.01507647,144.36,144.28,6.3268]
["bitfinex","SOLUSD",1724087555252,32.11,144.34,144.28,6.3268]
["bitfinex","SOLUSD",1724087555533,45.90507647,144.33,144.28,6.3268]
["bitfinex","SOLUSD",1724087555731,0.90507647,144.32,144.28,6.3268]
["bitfinex","SOLUSD",1724087555931,0.90507647,144.32,144.3,6.9299]
["bitfinex","SOLUSD",1724087556432,45.0,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1724087556640,0.90507647,144.32,144.3,6.9299]
["bitfinex","SOLUSD",1724087557155,45.0,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1724087557857,32.11,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1724087558259,308.65788952,144.41,144.28,6.3268]
["bitfinex","SOLUSD",1724087558260,32.11,144.36,144.28,6.3268]
["bitfinex","SOLUSD",1724087558459,6.9271,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1724087560255,0.90507647,144.35,144.32,6.9288]
["bitfinex","SOLUSD",1724087560461,6.9271,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1724087562057,33.01507647,144.37,144.32,16.0182]
["bitfinex","SOLUSD",1724087562265,32.11,144.39,144.32,16.0182]
["bitfinex","SOLUSD",1724087562469,39.0359,144.39,144.32,16.0182]
["bitfinex","SOLUSD",1724087563046,6.9261,144.38,144.32,16.0182]
["bitfinex","SOLUSD",1724087563959,39.035,144.41,144.33,6.6103]
["bitfinex","SOLUSD",1724087564465,6.9252,144.4,144.33,6.6103]
["bitfinex","SOLUSD",1724087564670,39.94077647,144.39,144.33,6.6103]
["bitfinex","SOLUSD",1724087565745,32.11,144.39,144.33,6.6103]
["bitfinex","SOLUSD",1724087565946,0.90507647,144.38,144.33,6.6103]
["bitfinex","SOLUSD",1724087566163,32.11,144.39,144.33,6.6103]
["bitfinex","SOLUSD",1724087566568,33.01507647,144.39,144.33,6.6103]
["bitfinex","SOLUSD",1724087567670,6.9253,144.4,144.33,6.6103]
["bitfinex","SOLUSD",1724087569165,32.11,144.41,144.33,6.6103]
["bitfinex","SOLUSD",1724087569367,32.11,144.43,144.33,6.6103]
["bitfinex","SOLUSD",1724087569748,39.034,144.43,144.34,20.0]
["bitfinex","SOLUSD",1724087569941,39.034,144.43,144.35,15.6601]
["bitfinex","SOLUSD",1724087570671,6.924,144.43,144.35,15.6601]
["bitfinex","SOLUSD",1724087571653,6.9233,144.44,144.36,6.2669]
["bitfinex","SOLUSD",1724087572375,6.9237,144.43,144.36,6.2669]
["bitfinex","SOLUSD",1724087573780,39.93817647,144.45,144.36,6.2669]
["bitfinex","SOLUSD",1724087575158,39.0331,144.45,144.36,6.2669]
["bitfinex","SOLUSD",1724087575361,0.90507647,144.44,144.36,6.2669]
["bitfinex","SOLUSD",1724087575561,39.0331,144.45,144.36,6.2669]
["bitfinex","SOLUSD",1724087576464,39.0331,144.45,144.37,15.2954]
["bitfinex","SOLUSD",1724087577052,0.90507647,144.44,144.37,15.2954]
["bitfinex","SOLUSD",1724087577474,65.75962524,144.5,144.38,20.0]
["bitfinex","SOLUSD",1724087577475,6.9224,144.46,144.38,20.0]
["bitfinex","SOLUSD",1724087580583,19.8324,144.46,144.38,20.0]
["bitfinex","SOLUSD",1724087584197,12.91,144.44,144.38,20.0]
["bitfinex","SOLUSD",1724087584379,0.90507647,144.43,144.38,20.0]
["bitfinex","SOLUSD",1724087586283,12.91,144.44,144.38,20.0]
["bitfinex","SOLUSD",1724087587006,0.90507647,144.43,144.38,20.0]
["bitfinex","SOLUSD",1724087587210,12.91,144.44,144.38,20.0]
["bitfinex","SOLUSD",1724087589116,19.8335,144.44,144.38,20.0]
["bitfinex","SOLUSD",1724087589796,12.91,144.4,144.37,15.2954]
["bitfinex","SOLUSD",1724087589997,12.91,144.41,144.33,15.9061]
["bitfinex","SOLUSD",1724087589998,12.91,144.38,144.33,15.9061]
["bitfinex","SOLUSD",1724087590201,0.90507647,144.37,144.33,15.9061]
["bitfinex","SOLUSD",1724087591113,12.91,144.36,144.33,15.9061]
["bitfinex","SOLUSD",1724087591293,0.90507647,144.35,144.33,15.9061]
["bitfinex","SOLUSD",1724087592091,12.91,144.36,144.33,15.9061]
["bitfinex","SOLUSD",1724087592495,6.9266,144.37,144.33,15.9061]
["bitfinex","SOLUSD",1724087592700,32.31,144.36,144.33,15.9061]
["bitfinex","SOLUSD",1724087592911,39.2363,144.38,144.33,15.9061]
["bitfinex","SOLUSD",1724087593086,32.31,144.38,144.33,15.9061]
["bitfinex","SOLUSD",1724087593988,39.2362,144.38,144.33,15.9061]
["bitfinex","SOLUSD",1724087594187,39.2371,144.36,144.33,15.9061]
["bitfinex","SOLUSD",1724087594383,7.83277647,144.35,144.3,16.222]
["bitfinex","SOLUSD",1724087594613,32.31,144.36,144.3,16.222]
["bitfinex","SOLUSD",1724087594997,0.90507647,144.35,144.3,16.222]
["bitfinex","SOLUSD",1724087595303,39.2372,144.36,144.3,16.222]
["bitfinex","SOLUSD",1724087596222,32.31,144.36,144.3,16.222]
["bitfinex","SOLUSD",1724087596553,6.9287,144.33,144.3,16.222]
["bitfinex","SOLUSD",1724087596696,0.90507647,144.32,144.3,16.222]
["bitfinex","SOLUSD",1724087597217,0.90507647,144.32,144.25,22.3141532]
["bitfinex","SOLUSD",1724087597218,33.21507647,144.32,144.25,22.3141532]
["bitfinex","SOLUSD",1724087597387,40.14427647,144.32,144.25,22.3141532]
["bitfinex","SOLUSD",1724087597587,39.2392,144.32,144.25,22.3141532]
["bitfinex","SOLUSD",1724087597805,0.90507647,144.31,144.25,22.3141532]
["bitfinex","SOLUSD",1724087598006,7.83467647,144.31,144.25,22.3141532]
["bitfinex","SOLUSD",1724087598425,6.9296,144.31,144.25,22.3141532]
["bitfinex","SOLUSD",1724087599524,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1724087601125,7.83517647,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1724087601292,0.90507647,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1724087601805,7.83467647,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1724087602002,7.83467647,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1724087602333,6.9306,144.29,144.25,22.3141532]
["bitfinex","SOLUSD",1724087602498,6.9319,144.27,144.25,0.8618532]
["bitfinex","SOLUSD",1724087602900,45.0,144.3,144.25,0.8618532]
["bitfinex","SOLUSD",1724087602901,40.14697647,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087603101,85.14697647,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087603403,84.2419,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087603996,77.31,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087604202,6.9315,144.27,144.25,0.8618532]
["bitfinex","SOLUSD",1724087604504,0.90507647,144.29,144.25,0.8618532]
["bitfinex","SOLUSD",1724087604701,45.90507647,144.29,144.25,0.8618532]
["bitfinex","SOLUSD",1724087605213,6.9313,144.28,144.25,0.8618532]
["bitfinex","SOLUSD",1724087605724,51.9306,144.29,144.25,0.8618532]
["bitfinex","SOLUSD",1724087605939,45.0,144.29,144.25,7.7941532]
["bitfinex","SOLUSD",1724087606103,51.9305,144.29,144.25,7.7941532]
["bitfinex","SOLUSD",1724087606828,6.9301,144.3,144.25,7.7940532]
["bitfinex","SOLUSD",1724087607131,0.90507647,144.29,144.25,7.7940532]
["bitfinex","SOLUSD",1724087607434,6.9301,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1724087607617,6.9301,144.3,144.25,7.7940532]
["bitfinex","SOLUSD",1724087607831,0.90507647,144.29,144.25,7.7940532]
["bitfinex","SOLUSD",1724087608031,6.9301,144.3,144.25,7.7940532]
["bitfinex","SOLUSD",1724087608338,6.9295,144.31,144.25,0.8618532]
["bitfinex","SOLUSD",1724087608834,6.9295,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1724087609327,6.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1724087609715,40.14417647,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1724087609923,39.2391,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1724087610237,6.9291,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1724087610426,6.9287,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1724087610745,6.9287,144.33,144.29,6.68381945]
["bitfinex","SOLUSD",1724087612013,6.9287,144.33,144.28,15.582]
["bitfinex","SOLUSD",1724087612409,7.83377647,144.33,144.28,15.582]
["bitfinex","SOLUSD",1724087612639,6.9287,144.33,144.28,15.582]
["bitfinex","SOLUSD",1724087615345,6.9279,144.35,144.28,15.582]
["bitfinex","SOLUSD",1724087615511,6.9287,144.33,144.28,15.582]
["bitfinex","SOLUSD",1724087615707,0.90507647,144.32,144.28,15.582]
["bitfinex","SOLUSD",1724087616312,6.9287,144.33,144.28,15.582]
["bitfinex","SOLUSD",1724087617536,77.31,144.34,144.28,15.582]
["bitfinex","SOLUSD",1724087617838,6.9281,144.34,144.28,15.582]
["bitfinex","SOLUSD",1724087618409,32.31,144.36,144.28,15.582]
["bitfinex","SOLUSD",1724087618814,6.9276,144.35,144.28,15.582]
["bitfinex","SOLUSD",1724087619139,7.83317647,144.34,144.28,15.582]
["bitfinex","SOLUSD",1724087620435,12.93,144.33,144.28,15.582]
["bitfinex","SOLUSD",1724087624332,39.74425958,144.38,144.28,15.582]
["bitfinex","SOLUSD",1724087624333,19.8578,144.35,144.28,15.582]
["bitfinex","SOLUSD",1724087626030,6.9268,144.37,144.28,28.512]
["bitfinex","SOLUSD",1724087627123,19.8563,144.38,144.28,28.512]
["bitfinex","SOLUSD",1724087627348,19.8563,144.38,144.3,6.5139]
["bitfinex","SOLUSD",1724087628446,12.93,144.36,144.3,6.5139]
["bitfinex","SOLUSD",1724087628655,19.8571,144.36,144.3,6.5139]
["bitfinex","SOLUSD",1724087630050,12.93,144.36,144.3,6.5139]
["bitfinex","SOLUSD",1724087634734,0.90507647,144.35,144.3,6.5139]
["bitfinex","SOLUSD",1724087635144,12.93,144.36,144.3,6.5139]
["bitfinex","SOLUSD",1724087635552,19.8571,144.36,144.3,6.5139]
["bitfinex","SOLUSD",1724087637552,6.9267,144.37,144.3,6.5139]
["bitfinex","SOLUSD",1724087638457,7.83177647,144.37,144.3,6.5139]
["bitfinex","SOLUSD",1724087638645,12.93,144.36,144.3,6.5139]
["bitfinex","SOLUSD",1724087638954,0.90507647,144.35,144.3,6.5139]
["bitfinex","SOLUSD",1724087640734,19.8571,144.36,144.3,6.5139]
["bitfinex","SOLUSD",1724087640936,12.93,144.36,144.3,6.5139]
["bitfinex","SOLUSD",1724087641133,12.93,144.41,144.3,19.4439]
["bitfinex","SOLUSD",1724087641329,19.8554,144.4,144.32,15.7417]
["bitfinex","SOLUSD",1724087642061,15.5047,144.42,144.35,6.5414]
["bitfinex","SOLUSD",1724087642062,6.9245,144.42,144.35,6.5414]
["bitfinex","SOLUSD",1724087644234,0.90507647,144.41,144.35,6.5414]
["bitfinex","SOLUSD",1724087644848,6.9245,144.42,144.35,6.5414]
["bitfinex","SOLUSD",1724087645161,20.75977647,144.41,144.35,6.5414]
["bitfinex","SOLUSD",1724087646135,0.90507647,144.4,144.35,6.5414]
["bitfinex","SOLUSD",1724087646338,13.83507647,144.39,144.35,6.5414]
["bitfinex","SOLUSD",1724087646651,20.76077647,144.39,144.35,6.5414]
["bitfinex","SOLUSD",1724087646970,12.93,144.39,144.35,6.5414]
["bitfinex","SOLUSD",1724087647866,19.8547,144.41,144.35,6.5414]
["bitfinex","SOLUSD",1724087648368,0.90507647,144.4,144.35,6.5414]
["bitfinex","SOLUSD",1724087649768,12.93,144.37,144.32,15.7417]
["bitfinex","SOLUSD",1724087649958,7.83217647,144.36,144.32,22.034]
["bitfinex","SOLUSD",1724087650260,12.93,144.33,144.28,15.3626]
["bitfinex","SOLUSD",1724087650439,0.90507647,144.32,144.28,15.3626]
["bitfinex","SOLUSD",1724087650859,12.93,144.33,144.28,15.3626]
["bitfinex","SOLUSD",1724087651060,19.8599,144.31,144.28,15.3626]
["bitfinex","SOLUSD",1724087651261,0.90507647,144.3,144.28,15.3626]
["bitfinex","SOLUSD",1724087652473,6.9292,144.32,144.28,15.3626]
["bitfinex","SOLUSD",1724087652859,7.83457647,144.31,144.28,15.3626]
["bitfinex","SOLUSD",1724087653472,0.90507647,144.3,144.24,15.1363]
["bitfinex","SOLUSD",1724087653670,6.9303,144.3,144.24,15.1363]
["bitfinex","SOLUSD",1724087653849,32.34,144.31,144.24,15.1363]
["bitfinex","SOLUSD",1724087654052,32.34,144.33,144.24,15.1363]
["bitfinex","SOLUSD",1724087654252,6.9293,144.32,144.24,15.1363]
["bitfinex","SOLUSD",1724087654472,7.83457647,144.31,144.24,15.1363]
["bitfinex","SOLUSD",1724087654953,32.34,144.33,144.24,15.1363]
["bitfinex","SOLUSD",1724087655277,6.9296,144.31,144.24,15.1363]
["bitfinex","SOLUSD",1724087655479,6.93,144.3,144.24,15.1363]
["bitfinex","SOLUSD",1724087655677,0.90507647,144.29,144.24,15.1363]
["bitfinex","SOLUSD",1724087656650,0.90507647,144.3,144.24,15.1363]
["bitfinex","SOLUSD",1724087656958,6.9296,144.31,144.24,15.1363]
["bitfinex","SOLUSD",1724087657563,45.0,144.32,144.24,15.1363]
["bitfinex","SOLUSD",1724087657763,39.2686,144.33,144.24,15.1363]
["bitfinex","SOLUSD",1724087658081,6.9292,144.32,144.24,15.1363]
["bitfinex","SOLUSD",1724087658650,32.34,144.33,144.24,15.1363]
["bitfinex","SOLUSD",1724087658857,39.2687,144.33,144.24,15.1363]
["bitfinex","SOLUSD",1724087659258,40.17377647,144.33,144.24,15.1363]
["bitfinex","SOLUSD",1724087659755,32.34,144.35,144.26,6.1862]
["bitfinex","SOLUSD",1724087659967,39.2669,144.37,144.27,32.34]
["bitfinex","SOLUSD",1724087660168,39.2669,144.37,144.28,20.0]
["bitfinex","SOLUSD",1724087661188,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1724087661979,6.9272,144.36,144.28,20.0]
["bitfinex","SOLUSD",1724087661980,7.83267647,144.35,144.28,20.0]
["bitfinex","SOLUSD",1724087662177,7.83267647,144.35,144.26,21.541]
["bitfinex","SOLUSD",1724087662178,40.17267647,144.35,144.27,20.0]
["bitfinex","SOLUSD",1724087662975,0.90507647,144.34,144.29,6.9301]
["bitfinex","SOLUSD",1724087663159,7.83327647,144.34,144.29,6.9301]
["bitfinex","SOLUSD",1724087663354,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1724087663556,39.2676,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1724087666965,32.34,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1724087667166,39.2676,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1724087668488,6.9276,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1724087670566,32.34,144.33,144.27,20.0]
["bitfinex","SOLUSD",1724087670776,39.2698,144.31,144.27,6.931]
["bitfinex","SOLUSD",1724087670977,0.90507647,144.3,144.27,6.931]
["bitfinex","SOLUSD",1724087671576,0.90507647,144.3,144.28,6.9309]
["bitfinex","SOLUSD",1724087673392,7.83507647,144.3,144.26,21.541]
["bitfinex","SOLUSD",1724087673599,0.90507647,144.3,144.26,21.541]
["bitfinex","SOLUSD",1724087673801,6.9298,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1724087673986,6.9298,144.31,144.26,21.541]
["bitfinex","SOLUSD",1724087673987,7.83507647,144.3,144.26,15.3548]
["bitfinex","SOLUSD",1724087674291,7.83507647,144.3,144.25,0.8618532]
["bitfinex","SOLUSD",1724087674292,6.9305,144.29,144.25,7.7940532]
["bitfinex","SOLUSD",1724087675289,6.9301,144.3,144.26,6.9315]
["bitfinex","SOLUSD",1724087675785,7.83557647,144.29,144.25,7.7940532]
["bitfinex","SOLUSD",1724087675989,7.83557647,144.29,144.25,0.8618532]
["bitfinex","SOLUSD",1724087676164,6.9315,144.27,144.25,0.8618532]
["bitfinex","SOLUSD",1724087676364,39.2711,144.28,144.25,0.8618532]
["bitfinex","SOLUSD",1724087676689,6.9305,144.29,144.25,7.7941532]
["bitfinex","SOLUSD",1724087677881,0.90507647,144.28,144.25,0.8618532]
["bitfinex","SOLUSD",1724087679474,6.9305,144.29,144.25,0.8618532]
["bitfinex","SOLUSD",1724087679681,7.83597647,144.28,144.25,0.8618532]
["bitfinex","SOLUSD",1724087679996,6.9315,144.27,144.25,0.8618532]
["bitfinex","SOLUSD",1724087680193,0.90507647,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087680989,7.83697647,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087681199,6.9319,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087681499,0.90507647,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087681674,6.9312,144.28,144.25,0.8618532]
["bitfinex","SOLUSD",1724087682594,6.9306,144.29,144.25,7.7941532]
["bitfinex","SOLUSD",1724087682792,6.9309,144.28,144.25,0.8618532]
["bitfinex","SOLUSD",1724087683499,0.90507647,144.27,144.25,0.8618532]
["bitfinex","SOLUSD",1724087684296,51.9314,144.27,144.25,0.8618532]
["bitfinex","SOLUSD",1724087684503,6.9314,144.27,144.25,0.8618532]
["bitfinex","SOLUSD",1724087684667,6.9311,144.28,144.25,0.8618532]
["bitfinex","SOLUSD",1724087684986,0.90507647,144.27,144.25,7.7940532]
["bitfinex","SOLUSD",1724087685378,6.9309,144.28,144.25,0.8618532]
["bitfinex","SOLUSD",1724087685577,0.90507647,144.27,144.25,0.8618532]
["bitfinex","SOLUSD",1724087687100,7.83657647,144.27,144.25,0.8618532]
["bitfinex","SOLUSD",1724087687274,0.90507647,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087688079,7.17895563,144.31,144.25,0.8618532]
["bitfinex","SOLUSD",1724087688080,6.9311,144.28,144.25,0.8618532]
["bitfinex","SOLUSD",1724087688385,7.17895563,144.31,144.25,7.7940532]
["bitfinex","SOLUSD",1724087688585,45.0,144.3,144.25,7.7940532]
["bitfinex","SOLUSD",1724087689577,6.9309,144.28,144.25,0.8618532]
["bitfinex","SOLUSD",1724087690304,0.90507647,144.29,144.25,0.8618532]
["bitfinex","SOLUSD",1724087691288,94.6653,144.3,144.25,0.8618532]
["bitfinex","SOLUSD",1724087691498,6.9317,144.27,144.25,0.8618532]
["bitfinex","SOLUSD",1724087692076,7.83697647,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087692302,6.9319,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087694682,7.83697647,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087694890,52.83697647,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087696090,51.9319,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087696679,6.931,144.28,144.25,0.8618532]
["bitfinex","SOLUSD",1724087696998,7.83647647,144.27,144.25,0.8618532]
["bitfinex","SOLUSD",1724087697178,6.9314,144.27,144.25,0.8618532]
["bitfinex","SOLUSD",1724087699624,0.90507647,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087700400,51.9319,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087701376,52.83697647,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087701573,51.9319,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087701799,85.17697647,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087703100,51.9319,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087704204,6.9319,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087704709,52.83697647,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087705900,51.9319,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087706978,52.83697647,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087707417,51.9319,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087707586,52.83697647,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087708593,85.17697647,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087708991,84.2719,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087710091,113.11028296,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087710298,112.20520649,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087711194,79.86520649,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087711890,80.77028296,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087712411,72.04520649,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087712793,72.95028296,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087712990,72.04520649,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087713397,59.09520649,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087713596,72.04520649,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087713912,59.09520649,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087714120,6.2437,144.32,144.25,0.8618532]
["bitfinex","SOLUSD",1724087714292,12.95,144.29,144.25,0.8618532]
["bitfinex","SOLUSD",1724087714495,19.8819,144.27,144.25,0.8618532]
["bitfinex","SOLUSD",1724087714795,7.83697647,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087714992,6.9319,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087715398,51.9319,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087715586,73.60697647,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087715885,72.7019,144.26,144.25,0.8618532]
["bitfinex","SOLUSD",1724087716085,6.9343,144.21,144.18,16.5564]
["bitfinex","SOLUSD",1724087716285,45.0,144.2,144.18,16.5564]
["bitfinex","SOLUSD",1724087717198,6.934,144.22,144.18,16.5564]
["bitfinex","SOLUSD",1724087717718,6.934,144.22,144.18,23.4918]
["bitfinex","SOLUSD",1724087717901,12.95,144.25,144.18,16.5564]
["bitfinex","SOLUSD",1724087718099,51.9332,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1724087718312,6.9332,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1724087719004,6.9333,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1724087719321,19.8833,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1724087719617,45.0,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1724087720009,0.90507647,144.21,144.18,23.4919]
["bitfinex","SOLUSD",1724087720194,51.9338,144.22,144.18,23.4919]
["bitfinex","SOLUSD",1724087720600,12.95,144.25,144.18,16.5564]
["bitfinex","SOLUSD",1724087720803,12.95,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1724087720804,19.8825,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1724087720996,45.0,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1724087721209,19.8825,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1724087722804,695.92649274,144.31,144.19,12.95]
["bitfinex","SOLUSD",1724087723002,19.881,144.28,144.24,6.9326]
["bitfinex","SOLUSD",1724087723215,6.9314,144.27,144.24,6.9326]
["bitfinex","SOLUSD",1724087724303,19.8811,144.28,144.24,6.9326]
["bitfinex","SOLUSD",1724087724503,7.16679136,144.3,144.21,12.95]
["bitfinex","SOLUSD",1724087724698,7.16679136,144.3,144.23,12.95]
["bitfinex","SOLUSD",1724087725532,19.8796,144.31,144.26,6.9314]
["bitfinex","SOLUSD",1724087725936,51.93,144.3,144.26,6.9314]
["bitfinex","SOLUSD",1724087726898,19.8797,144.31,144.26,6.9314]
["bitfinex","SOLUSD",1724087727310,45.0,144.3,144.26,6.9314]
["bitfinex","SOLUSD",1724087727825,0.90507647,144.29,144.27,6.9314]
["bitfinex","SOLUSD",1724087728006,0.90507647,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1724087728402,19.8796,144.31,144.25,22.1799]
["bitfinex","SOLUSD",1724087728609,6.9301,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1724087729129,0.90507647,144.29,144.26,6.9317]
["bitfinex","SOLUSD",1724087729327,6.9301,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1724087729621,6.9301,144.3,144.25,22.1799]
["bitfinex","SOLUSD",1724087729622,6.9304,144.29,144.25,29.1121]
["bitfinex","SOLUSD",1724087730831,6.9304,144.29,144.26,6.9319]
["bitfinex","SOLUSD",1724087731412,7.83527647,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1724087731616,6.9302,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1724087736824,6.931,144.28,144.25,22.1799]
["bitfinex","SOLUSD",1724087737018,6.9323,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1724087737214,0.90507647,144.25,144.23,6.9333]
["bitfinex","SOLUSD",1724087737419,19.8816,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1724087737618,20.78667647,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1724087738140,0.90507647,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1724087738338,0.90507647,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1724087738339,7.83707647,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1724087738643,12.95,144.23,144.16,6.4498]
["bitfinex","SOLUSD",1724087738832,12.95,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1724087739218,19.8843,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1724087740712,12.95,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1724087740920,19.8838,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1724087741337,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1724087741543,12.95,144.23,144.16,6.4498]
["bitfinex","SOLUSD",1724087741544,6.9348,144.2,144.16,6.4498]
["bitfinex","SOLUSD",1724087741710,19.8844,144.21,144.16,6.4498]
["bitfinex","SOLUSD",1724087742436,6.9344,144.21,144.16,6.4498]
["bitfinex","SOLUSD",1724087742650,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1724087742813,45.0,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1724087744816,7.83987647,144.2,144.16,13.3864]
["bitfinex","SOLUSD",1724087745640,6.9348,144.2,144.16,13.3864]
["bitfinex","SOLUSD",1724087746514,51.9343,144.21,144.16,13.3864]
["bitfinex","SOLUSD",1724087748124,7.83997647,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1724087748330,45.0,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1724087748736,51.9354,144.19,144.13,16.1318]
["bitfinex","SOLUSD",1724087748942,0.90507647,144.18,144.13,16.1318]
["bitfinex","SOLUSD",1724087749339,6.9359,144.18,144.13,23.0696]
["bitfinex","SOLUSD",1724087749543,45.0,144.17,144.13,23.0696]
["bitfinex","SOLUSD",1724087749733,51.9363,144.17,144.13,23.0696]
["bitfinex","SOLUSD",1724087750240,45.0,144.17,144.13,23.0696]
["bitfinex","SOLUSD",1724087750446,32.39,144.17,144.11,0.8618532]
["bitfinex","SOLUSD",1724087750654,32.39,144.15,144.12,6.9383]
["bitfinex","SOLUSD",1724087750837,45.0,144.14,144.11,7.3007532]
["bitfinex","SOLUSD",1724087751018,45.90507647,144.14,144.11,0.3618532]
["bitfinex","SOLUSD",1724087751218,52.84277647,144.14,144.11,0.3618532]
["bitfinex","SOLUSD",1724087751441,6.9382,144.13,144.11,0.3618532]
["bitfinex","SOLUSD",1724087751621,0.90507647,144.12,144.11,0.3618532]
["bitfinex","SOLUSD",1724087752352,0.90507647,144.13,144.11,0.3618532]
["bitfinex","SOLUSD",1724087752651,39.3268,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1724087752943,45.0,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1724087753324,45.0,144.16,144.13,6.938]
["bitfinex","SOLUSD",1724087753732,6.9364,144.17,144.13,6.938]
["bitfinex","SOLUSD",1724087754336,7.16295806,144.18,144.11,16.7871532]
["bitfinex","SOLUSD",1724087754547,7.16295806,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1724087754548,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1724087754754,32.39,144.19,144.11,16.7871532]
["bitfinex","SOLUSD",1724087754933,39.55679686,144.21,144.11,16.7871532]
["bitfinex","SOLUSD",1724087755343,7.84017647,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1724087755529,32.39,144.19,144.11,16.7871532]
["bitfinex","SOLUSD",1724087755737,6.9361,144.18,144.13,6.9377]
["bitfinex","SOLUSD",1724087756444,52.84127647,144.17,144.13,6.9377]
["bitfinex","SOLUSD",1724087756664,51.9362,144.17,144.13,6.9377]
["bitfinex","SOLUSD",1724087756956,7.84207647,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1724087757124,45.0,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1724087758371,45.0,144.15,144.11,7.3008532]
["bitfinex","SOLUSD",1724087758372,51.9372,144.15,144.11,7.3008532]
["bitfinex","SOLUSD",1724087758585,6.9377,144.14,144.11,0.3618532]
["bitfinex","SOLUSD",1724087758745,45.0,144.13,144.11,0.3618532]
["bitfinex","SOLUSD",1724087759166,45.0,144.14,144.11,0.3618532]
["bitfinex","SOLUSD",1724087759475,32.39,144.13,144.11,0.3618532]
["bitfinex","SOLUSD",1724087759641,7.84367647,144.12,144.11,0.3618532]
["bitfinex","SOLUSD",1724087759841,52.84367647,144.12,144.11,0.3618532]
["bitfinex","SOLUSD",1724087761692,51.9386,144.12,144.11,0.3618532]
["bitfinex","SOLUSD",1724087761974,52.84367647,144.12,144.11,0.3618532]
["bitfinex","SOLUSD",1724087762471,51.9386,144.12,144.11,0.3618532]
["bitfinex","SOLUSD",1724087763277,45.0,144.12,144.11,0.3618532]
["bitfinex","SOLUSD",1724087763448,51.9386,144.12,144.11,0.3618532]
["bitfinex","SOLUSD",1724087764681,6.942,144.05,144.01,22.0902]
["bitfinex","SOLUSD",1724087764977,0.90507647,144.04,144.01,22.0902]
["bitfinex","SOLUSD",1724087765277,6.9409,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1724087765497,7.16045222,144.1,144.01,22.0902]
["bitfinex","SOLUSD",1724087765795,84.329,144.12,144.07,6.9407]
["bitfinex","SOLUSD",1724087765960,6.9391,144.11,144.07,6.9407]
["bitfinex","SOLUSD",1724087766380,32.39,144.14,144.02,32.39]
["bitfinex","SOLUSD",1724087766579,38.5506,144.16,144.04,32.39]
["bitfinex","SOLUSD",1724087766760,32.39,144.14,144.02,32.39]
["bitfinex","SOLUSD",1724087767087,6.9391,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1724087767256,0.90507647,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1724087767456,0.90507647,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1724087767686,0.90507647,144.09,144.01,22.0902]
["bitfinex","SOLUSD",1724087767687,7.84527647,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1724087767885,51.9402,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1724087768263,0.90507647,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1724087768663,51.9402,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1724087768877,45.0,144.09,144.06,6.9413]
["bitfinex","SOLUSD",1724087769206,45.0,144.1,144.01,22.0902]
["bitfinex","SOLUSD",1724087769395,6.9401,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1724087769695,53.23,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1724087769696,32.39,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1724087769986,6.9397,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1724087770283,32.39,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1724087770657,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1724087770856,23.5028,144.16,144.01,22.0902]
["bitfinex","SOLUSD",1724087770857,6.938,144.14,144.09,6.94]
["bitfinex","SOLUSD",1724087771285,14.09516272,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1724087771593,6.9373,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1724087771794,6.9373,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1724087772692,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1724087773365,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1724087773904,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1724087774873,51.9373,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1724087775193,32.39,144.12,144.06,15.1893]
["bitfinex","SOLUSD",1724087775489,6.9396,144.1,144.06,22.1305]
["bitfinex","SOLUSD",1724087775694,0.90507647,144.09,144.06,15.1893]
["bitfinex","SOLUSD",1724087775870,6.9396,144.1,144.06,22.1307]
["bitfinex","SOLUSD",1724087776074,6.9393,144.11,144.06,22.1307]
["bitfinex","SOLUSD",1724087776276,6.9393,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1724087777182,61.2677,144.15,144.06,15.1893]
["bitfinex","SOLUSD",1724087777505,6.9372,144.15,144.11,6.9388]
["bitfinex","SOLUSD",1724087780312,46.48496203,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1724087780515,6.9359,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1724087780687,6.9354,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1724087780883,6.9358,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1724087782095,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1724087782607,6.9349,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1724087783993,6.9336,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1724087784582,14.18728603,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1724087784923,32.39,144.29,144.19,15.3359]
["bitfinex","SOLUSD",1724087785082,32.39,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1724087785282,22.2861,144.31,144.24,6.9327]
["bitfinex","SOLUSD",1724087785283,14.18416961,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1724087785623,6.9305,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1724087785907,6.9315,144.27,144.23,6.933]
["bitfinex","SOLUSD",1724087786107,0.90507647,144.26,144.23,6.933]
["bitfinex","SOLUSD",1724087786525,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1724087786885,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1724087787295,0.90507647,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1724087787711,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1724087787915,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1724087789109,32.39,144.32,144.25,6.9323]
["bitfinex","SOLUSD",1724087789313,6.9305,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1724087789785,7.2392369,144.31,144.2,32.39]
["bitfinex","SOLUSD",1724087789984,7.2392369,144.31,144.19,15.3359]
["bitfinex","SOLUSD",1724087789985,6.9299,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1724087790186,6.9299,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1724087790619,6.9301,144.3,144.26,15.5081]
["bitfinex","SOLUSD",1724087790918,7.83557647,144.29,144.25,13.2659]
["bitfinex","SOLUSD",1724087791218,7.83557647,144.29,144.25,6.3336]
["bitfinex","SOLUSD",1724087791420,7.83557647,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1724087791421,39.321,144.28,144.23,22.4413]
["bitfinex","SOLUSD",1724087791608,0.90507647,144.27,144.23,22.4413]
["bitfinex","SOLUSD",1724087792193,39.321,144.28,144.23,22.4413]
["bitfinex","SOLUSD",1724087792395,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1724087792793,6.9306,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1724087792997,6.9306,144.29,144.23,15.5081]
["bitfinex","SOLUSD",1724087793313,6.9306,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1724087793522,0.90507647,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1724087793704,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1724087794614,6.9287,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1724087794789,7.24540167,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1724087794993,48.1766,144.37,144.29,6.9303]
["bitfinex","SOLUSD",1724087795211,7.25020324,144.36,144.29,6.9303]
["bitfinex","SOLUSD",1724087795414,6.9285,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1724087795649,6.9285,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1724087795932,14.17750324,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1724087796142,14.17740324,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1724087796340,6.9272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1724087797035,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1724087797415,6.9272,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1724087798540,0.90507647,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1724087798838,6.9272,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1724087799021,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1724087799239,6.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1724087799427,0.90507647,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1724087799630,7.83267647,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1724087799824,39.63917726,144.39,144.3,15.0846]
["bitfinex","SOLUSD",1724087800147,6.927,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1724087800721,6.9305,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1724087801246,0.90507647,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1724087801746,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1724087801924,7.83557647,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1724087802132,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1724087803011,7.83557647,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1724087803216,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1724087804424,7.83557647,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1724087804936,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1724087805125,6.9301,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1724087805326,7.83557647,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1724087806048,7.83557647,144.29,144.23,22.0378]
["bitfinex","SOLUSD",1724087806218,6.9305,144.29,144.23,22.0378]
["bitfinex","SOLUSD",1724087806634,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1724087807218,0.90507647,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1724087807541,6.9323,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1724087807852,7.83757647,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1724087808533,6.9325,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1724087808842,6.9317,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1724087809045,6.9312,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1724087809348,6.9311,144.28,144.23,6.9331]
["bitfinex","SOLUSD",1724087809919,6.9311,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1724087810242,6.9305,144.29,144.21,32.39]
["bitfinex","SOLUSD",1724087810430,56.91953296,144.32,144.21,32.39]
["bitfinex","SOLUSD",1724087810431,6.93,144.3,144.21,32.39]
["bitfinex","SOLUSD",1724087811551,7.83547647,144.29,144.21,32.39]
["bitfinex","SOLUSD",1724087811844,6.93,144.3,144.2,15.0091]
["bitfinex","SOLUSD",1724087812026,0.90507647,144.29,144.21,20.0]
["bitfinex","SOLUSD",1724087812232,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1724087812754,6.9296,144.31,144.21,52.39]
["bitfinex","SOLUSD",1724087813043,39.59803706,144.34,144.27,6.9311]
["bitfinex","SOLUSD",1724087813044,6.9291,144.32,144.27,6.9311]
["bitfinex","SOLUSD",1724087813621,0.90507647,144.31,144.21,52.39]
["bitfinex","SOLUSD",1724087813823,6.9306,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1724087814037,6.9306,144.29,144.21,20.0]
["bitfinex","SOLUSD",1724087814835,6.9311,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1724087815232,6.9311,144.28,144.21,20.0]
["bitfinex","SOLUSD",1724087815541,6.9311,144.28,144.23,6.933]
["bitfinex","SOLUSD",1724087816348,6.9311,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1724087816938,6.9306,144.29,144.25,6.9321]
["bitfinex","SOLUSD",1724087817140,6.9301,144.3,144.25,6.9321]
["bitfinex","SOLUSD",1724087817452,6.9296,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1724087817745,32.39,144.32,144.26,6.9317]
["bitfinex","SOLUSD",1724087818548,32.39,144.34,144.27,6.9314]
["bitfinex","SOLUSD",1724087818732,6.929,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1724087819053,6.929,144.32,144.27,22.0567]
["bitfinex","SOLUSD",1724087819233,0.90507647,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1724087819432,6.93,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1724087820351,7.83467647,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1724087820649,6.93,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1724087821524,6.931,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1724087821724,0.90507647,144.27,144.24,6.9325]
["bitfinex","SOLUSD",1724087821955,0.90507647,144.27,144.22,6.9335]
["bitfinex","SOLUSD",1724087821956,7.83647647,144.27,144.22,6.9335]
["bitfinex","SOLUSD",1724087822154,7.83697647,144.26,144.22,6.9335]
["bitfinex","SOLUSD",1724087822460,0.90507647,144.26,144.22,6.9335]
["bitfinex","SOLUSD",1724087822633,0.90507647,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1724087822834,6.9316,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1724087823042,6.9309,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1724087824268,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1724087825051,32.39,144.3,144.19,47.4543]
["bitfinex","SOLUSD",1724087825052,7.83597647,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1724087825255,6.9309,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1724087826945,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1724087827260,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1724087827434,6.9296,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1724087827635,6.9294,144.32,144.23,32.39]
["bitfinex","SOLUSD",1724087827834,6.9294,144.32,144.24,22.9521]
["bitfinex","SOLUSD",1724087829169,6.9294,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1724087829341,0.90507647,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1724087830463,6.9294,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1724087830970,6.9294,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1724087831268,22.5483,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1724087831563,6.9288,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1724087832471,6.9287,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1724087832673,16.0605,144.35,144.24,22.9521]
["bitfinex","SOLUSD",1724087832960,6.9274,144.36,144.32,6.929]
["bitfinex","SOLUSD",1724087833370,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1724087834952,7.40229004,144.41,144.31,32.39]
["bitfinex","SOLUSD",1724087835152,6.9255,144.4,144.31,32.39]
["bitfinex","SOLUSD",1724087835784,6.9247,144.41,144.31,32.39]
["bitfinex","SOLUSD",1724087835953,6.9247,144.41,144.32,45.0]
["bitfinex","SOLUSD",1724087836287,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1724087836975,6.9252,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1724087837280,0.90507647,144.39,144.3,22.1832]
["bitfinex","SOLUSD",1724087837455,0.90507647,144.39,144.34,6.9277]
["bitfinex","SOLUSD",1724087837655,7.83107647,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1724087838371,39.3153,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1724087839296,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1724087840161,7.83087647,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1724087840367,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1724087840655,5.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1724087841053,50.60637647,144.42,144.35,6.9275]
["bitfinex","SOLUSD",1724087841273,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1724087842054,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1724087843058,6.9239,144.43,144.33,32.39]
["bitfinex","SOLUSD",1724087843259,6.9239,144.43,144.35,32.39]
["bitfinex","SOLUSD",1724087843555,6.9239,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1724087843759,0.90507647,144.42,144.39,6.9253]
["bitfinex","SOLUSD",1724087844489,5.9239,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1724087845891,5.9239,144.43,144.34,20.0]
["bitfinex","SOLUSD",1724087846064,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1724087846681,6.9236,144.44,144.34,20.0]
["bitfinex","SOLUSD",1724087846866,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1724087848560,6.9238,144.43,144.36,16.5324]
["bitfinex","SOLUSD",1724087848561,6.9236,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1724087848768,7.82887647,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1724087848961,6.9238,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1724087850575,0.90507647,144.45,144.37,6.9262]
["bitfinex","SOLUSD",1724087850576,6.9248,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1724087851078,6.9252,144.4,144.36,23.4594]
["bitfinex","SOLUSD",1724087851273,32.39,144.44,144.36,16.5324]
["bitfinex","SOLUSD",1724087851476,6.9252,144.4,144.36,23.4592]
["bitfinex","SOLUSD",1724087851676,6.9256,144.4,144.36,6.927]
["bitfinex","SOLUSD",1724087852193,7.83077647,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1724087852397,6.9257,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1724087853669,6.9268,144.37,144.32,28.7308]
["bitfinex","SOLUSD",1724087854106,6.9268,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1724087854474,6.9274,144.36,144.32,15.4763]
["bitfinex","SOLUSD",1724087854693,0.90507647,144.35,144.28,22.0652]
["bitfinex","SOLUSD",1724087854870,0.90507647,144.37,144.28,22.0652]
["bitfinex","SOLUSD",1724087855391,6.9272,144.36,144.28,22.0652]
["bitfinex","SOLUSD",1724087855594,0.90507647,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1724087856092,6.9267,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1724087856890,7.83227647,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1724087857399,6.9272,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1724087859088,7.83297647,144.35,144.28,22.0652]
["bitfinex","SOLUSD",1724087859399,6.9279,144.35,144.28,22.0652]
["bitfinex","SOLUSD",1724087859772,6.9279,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1724087860192,7.83317647,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1724087860800,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1724087861683,6.9276,144.35,144.31,6.9292]
["bitfinex","SOLUSD",1724087863486,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1724087863903,6.9271,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1724087864113,6.9271,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1724087864611,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1724087864983,6.9278,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1724087868371,6.9289,144.33,144.28,22.0652]
["bitfinex","SOLUSD",1724087868572,7.83437647,144.32,144.28,22.6555]
["bitfinex","SOLUSD",1724087868905,6.9292,144.32,144.28,22.6554]
["bitfinex","SOLUSD",1724087870786,6.9285,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1724087871102,6.9285,144.33,144.29,6.9302]
["bitfinex","SOLUSD",1724087871878,0.90507647,144.32,144.28,15.7246]
["bitfinex","SOLUSD",1724087872091,6.9296,144.31,144.28,15.7246]
["bitfinex","SOLUSD",1724087872300,6.9292,144.32,144.28,22.6555]
["bitfinex","SOLUSD",1724087874100,6.9287,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1724087874600,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1724087875702,7.83387647,144.33,144.29,6.9302]
["bitfinex","SOLUSD",1724087875893,0.90507647,144.32,144.29,6.9302]
["bitfinex","SOLUSD",1724087877321,6.9288,144.33,144.29,6.9302]
["bitfinex","SOLUSD",1724087880216,6.9291,144.32,144.28,22.6553]
["bitfinex","SOLUSD",1724087880436,0.90507647,144.34,144.24,6.4022]
["bitfinex","SOLUSD",1724087880437,0.90507647,144.31,144.25,15.9015]
["bitfinex","SOLUSD",1724087880735,0.90507647,144.31,144.25,22.8338]
["bitfinex","SOLUSD",1724087880736,6.9306,144.29,144.25,22.8338]
["bitfinex","SOLUSD",1724087882235,6.9281,144.34,144.3,6.9297]
["bitfinex","SOLUSD",1724087882435,6.9288,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1724087883746,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1724087884234,6.9276,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1724087884807,6.9272,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1724087885002,7.40229004,144.39,144.35,6.9271]
["bitfinex","SOLUSD",1724087885228,6.9258,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1724087885413,6.9263,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1724087887514,7.83177647,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1724087887709,0.90507647,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1724087888107,0.90507647,144.36,144.31,15.1415]
["bitfinex","SOLUSD",1724087888305,6.9259,144.39,144.31,15.1415]
["bitfinex","SOLUSD",1724087888538,271.31062365,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1724087888833,6.925,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1724087889027,0.90507647,144.43,144.37,6.9264]
["bitfinex","SOLUSD",1724087889226,6.925,144.41,144.33,32.39]
["bitfinex","SOLUSD",1724087889420,6.925,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1724087889736,6.925,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1724087890534,6.9255,144.4,144.33,32.39]
["bitfinex","SOLUSD",1724087890846,6.9255,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1724087891032,32.39,144.43,144.31,15.1415]
["bitfinex","SOLUSD",1724087891033,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1724087891529,0.90507647,144.42,144.35,6.9275]
["bitfinex","SOLUSD",1724087891530,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1724087891734,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1724087891917,6.9257,144.39,144.31,47.5315]
["bitfinex","SOLUSD",1724087892235,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1724087892641,0.90507647,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1724087892803,6.9274,144.36,144.31,15.1415]
["bitfinex","SOLUSD",1724087893909,6.9284,144.34,144.31,15.1415]
["bitfinex","SOLUSD",1724087894139,6.9284,144.34,144.3,13.2057]
["bitfinex","SOLUSD",1724087894314,7.83347647,144.34,144.3,6.2759]
["bitfinex","SOLUSD",1724087894840,0.90507647,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1724087895014,6.9298,144.31,144.27,22.3011]
["bitfinex","SOLUSD",1724087895215,0.90507647,144.3,144.26,6.1418]
["bitfinex","SOLUSD",1724087895441,0.90507647,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1724087895944,7.83517647,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1724087896424,7.83517647,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1724087897837,32.39,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1724087898040,6.9294,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1724087898351,6.929,144.33,144.24,32.39]
["bitfinex","SOLUSD",1724087898642,6.929,144.32,144.24,32.39]
["bitfinex","SOLUSD",1724087899641,6.929,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1724087900746,6.9287,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1724087902749,6.9282,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1724087904054,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1724087904446,6.9298,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1724087904622,7.83507647,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1724087905244,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1724087905553,6.93,144.3,144.26,6.9316]
["bitfinex","SOLUSD",1724087906414,6.93,144.3,144.23,15.37]
["bitfinex","SOLUSD",1724087906415,32.39,144.35,144.23,15.37]
["bitfinex","SOLUSD",1724087906629,6.9294,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1724087907218,32.39,144.35,144.24,32.39]
["bitfinex","SOLUSD",1724087907419,6.9288,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1724087909958,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1724087910260,31.89961935,144.37,144.29,16.2133]
["bitfinex","SOLUSD",1724087910261,6.9273,144.36,144.29,16.2133]
["bitfinex","SOLUSD",1724087910443,7.83237647,144.36,144.29,16.2133]
["bitfinex","SOLUSD",1724087911242,6.9273,144.36,144.29,16.2133]
["bitfinex","SOLUSD",1724087911755,6.9273,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1724087912264,6.9268,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1724087912569,32.39,144.37,144.29,16.2133]
["bitfinex","SOLUSD",1724087913066,6.9277,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1724087913236,32.39,144.37,144.32,6.929]
["bitfinex","SOLUSD",1724087913237,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1724087915339,7.17828793,144.39,144.3,32.39]
["bitfinex","SOLUSD",1724087915539,6.9255,144.4,144.3,32.39]
["bitfinex","SOLUSD",1724087915752,6.926,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1724087916267,6.9262,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1724087917748,0.90507647,144.37,144.31,6.9292]
["bitfinex","SOLUSD",1724087917966,6.9278,144.35,144.31,6.9292]
["bitfinex","SOLUSD",1724087918748,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1724087919390,6.9266,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1724087919549,7.83167647,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1724087919952,0.90507647,144.37,144.29,16.2133]
["bitfinex","SOLUSD",1724087920168,6.9278,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1724087920352,6.9278,144.35,144.29,16.2133]
["bitfinex","SOLUSD",1724087920353,0.90507647,144.34,144.29,16.2133]
["bitfinex","SOLUSD",1724087921159,32.39,144.36,144.29,16.2133]
["bitfinex","SOLUSD",1724087921374,45.0,144.37,144.29,16.2133]
["bitfinex","SOLUSD",1724087922246,6.9276,144.35,144.31,6.9292]
["bitfinex","SOLUSD",1724087925580,6.928,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1724087926448,0.90507647,144.33,144.25,16.6461]
["bitfinex","SOLUSD",1724087926655,6.9305,144.29,144.25,23.5783]
["bitfinex","SOLUSD",1724087926963,7.83617647,144.28,144.25,16.6461]
["bitfinex","SOLUSD",1724087927258,6.9315,144.27,144.21,16.6461]
["bitfinex","SOLUSD",1724087927457,0.90507647,144.26,144.22,6.9335]
["bitfinex","SOLUSD",1724087927661,0.90507647,144.26,144.21,16.6461]
["bitfinex","SOLUSD",1724087927662,7.83707647,144.26,144.21,16.6461]
["bitfinex","SOLUSD",1724087927865,7.83657647,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1724087928072,32.39,144.3,144.24,6.9327]
["bitfinex","SOLUSD",1724087928475,32.39,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1724087928685,32.39,144.3,144.24,6.9327]
["bitfinex","SOLUSD",1724087929449,6.9313,144.28,144.23,6.9331]
["bitfinex","SOLUSD",1724087929655,0.90507647,144.27,144.23,6.9331]
["bitfinex","SOLUSD",1724087929855,6.9313,144.28,144.23,6.9331]
["bitfinex","SOLUSD",1724087930459,0.90507647,144.27,144.23,6.9331]
["bitfinex","SOLUSD",1724087930652,7.83637647,144.28,144.23,6.9331]
["bitfinex","SOLUSD",1724087930873,7.83637647,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1724087931192,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1724087931860,6.9305,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1724087933765,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1724087937966,7.83647647,144.27,144.23,6.9331]
["bitfinex","SOLUSD",1724087938185,7.83727647,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1724087939062,7.83727647,144.26,144.21,16.6461]
["bitfinex","SOLUSD",1724087939063,6.9329,144.24,144.21,16.6461]
["bitfinex","SOLUSD",1724087939271,0.90507647,144.23,144.18,15.8272]
["bitfinex","SOLUSD",1724087939474,0.90507647,144.23,144.17,6.2706]
["bitfinex","SOLUSD",1724087939690,32.39,144.22,144.14,15.8272]
["bitfinex","SOLUSD",1724087939986,0.90507647,144.21,144.14,15.8272]
["bitfinex","SOLUSD",1724087940180,6.9351,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1724087940382,0.90507647,144.19,144.15,6.937]
["bitfinex","SOLUSD",1724087941088,6.9351,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1724087941466,0.90507647,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1724087941667,6.9351,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1724087942285,0.90507647,144.21,144.14,15.8272]
["bitfinex","SOLUSD",1724087942491,32.39,144.22,144.14,15.8272]
["bitfinex","SOLUSD",1724087942688,6.9349,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1724087942865,6.9342,144.22,144.17,6.9359]
["bitfinex","SOLUSD",1724087943063,6.9342,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1724087943268,6.933,144.24,144.14,48.2172]
["bitfinex","SOLUSD",1724087943475,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1724087943794,6.933,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1724087945092,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1724087945690,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1724087947102,6.9324,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1724087947411,6.9331,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1724087947781,0.90507647,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1724087948496,7.83817647,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1724087948687,6.9324,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1724087950003,39.3221,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1724087951088,6.9324,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1724087951293,7.83747647,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1724087951591,6.9324,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1724087951977,32.39,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1724087952190,6.9331,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1724087952977,7.83817647,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1724087954113,6.9331,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1724087954902,6.9325,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1724087955594,7.83797647,144.24,144.2,6.9345]
["bitfinex","SOLUSD",1724087956396,0.90507647,144.23,144.2,6.9345]
["bitfinex","SOLUSD",1724087956588,7.83847647,144.23,144.19,6.935]
["bitfinex","SOLUSD",1724087956790,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1724087957502,0.90507647,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1724087957710,0.90507647,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1724087958080,6.9335,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1724087958314,6.9329,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1724087959181,6.9334,144.23,144.19,6.935]
["bitfinex","SOLUSD",1724087959377,7.83847647,144.23,144.19,6.935]
["bitfinex","SOLUSD",1724087959798,6.9339,144.22,144.18,6.9355]
["bitfinex","SOLUSD",1724087960587,0.90507647,144.21,144.18,6.9355]
["bitfinex","SOLUSD",1724087961185,6.9336,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1724087961711,7.83887647,144.22,144.18,6.9355]
["bitfinex","SOLUSD",1724087964312,6.9335,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1724087965289,0.90507647,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1724087965793,6.9335,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1724087969099,0.90507647,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1724087969412,6.9349,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1724087969611,0.90507647,144.19,144.16,6.9364]
["bitfinex","SOLUSD",1724087969989,7.84037647,144.19,144.15,6.937]
["bitfinex","SOLUSD",1724087970798,7.84037647,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1724087971200,6.9353,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1724087971407,6.935,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1724087974118,6.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1724087979218,6.9364,144.17,144.13,6.9377]
["bitfinex","SOLUSD",1724087979442,0.90507647,144.16,144.13,6.9379]
["bitfinex","SOLUSD",1724087980313,6.9364,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1724087980509,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1724087983924,28.6954,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1724087984244,6.9351,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1724087985226,28.6954,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1724087985227,35.6299,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1724087985537,19.8945,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1724087985845,23.42346514,144.24,144.16,16.506]
["bitfinex","SOLUSD",1724087986136,13.95149004,144.26,144.16,16.506]
["bitfinex","SOLUSD",1724087986137,12.96,144.25,144.17,12.96]
["bitfinex","SOLUSD",1724087986309,6.9331,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1724087986631,6.9325,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1724087987005,6.9329,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1724087987219,12.96,144.25,144.16,22.9998]
["bitfinex","SOLUSD",1724087987821,12.96,144.23,144.16,22.9998]
["bitfinex","SOLUSD",1724087988020,12.96,144.19,144.12,6.3336]
["bitfinex","SOLUSD",1724087988207,12.96,144.19,144.11,15.375]
["bitfinex","SOLUSD",1724087988208,12.96,144.17,144.11,15.375]
["bitfinex","SOLUSD",1724087988414,12.96,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1724087988415,0.90507647,144.16,144.13,6.9378]
["bitfinex","SOLUSD",1724087989417,19.8963,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1724087990139,0.90507647,144.16,144.13,6.9378]
["bitfinex","SOLUSD",1724087990341,19.8963,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1724087990541,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1724087990759,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1724087991535,6.9349,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1724087991735,23.1171,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1724087991952,23.1171,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1724087992447,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1724087994120,6.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1724087994315,39.3344,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1724087995827,6.9344,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1724087997348,39.0202,144.23,144.14,6.0695]
["bitfinex","SOLUSD",1724087997349,7.18439312,144.23,144.14,6.0695]
["bitfinex","SOLUSD",1724087997526,6.9337,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1724087998121,22.0839,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1724087998337,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1724087998551,6.2409,144.27,144.17,48.6835]
["bitfinex","SOLUSD",1724087998853,22.4683,144.28,144.23,6.933]
["bitfinex","SOLUSD",1724087999156,6.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1724088000125,6.9306,144.29,144.2,6.146]
["bitfinex","SOLUSD",1724088000333,6.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1724088001557,0.90507647,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1724088002052,0.90507647,144.3,144.2,6.146]
["bitfinex","SOLUSD",1724088002053,6.9305,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1724088002353,0.90507647,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1724088003250,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1724088003826,7.83707647,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1724088004026,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1724088004324,6.9325,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1724088004526,32.4,144.25,144.17,22.5807]
["bitfinex","SOLUSD",1724088004840,32.4,144.25,144.18,6.9354]
["bitfinex","SOLUSD",1724088005155,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1724088005334,6.9334,144.23,144.17,22.5807]
["bitfinex","SOLUSD",1724088005335,6.9329,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1724088005746,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1724088006061,6.932,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1724088006636,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1724088008659,51.9314,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1724088008864,6.9314,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1724088010151,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1724088010465,32.4,144.27,144.17,22.5807]
["bitfinex","SOLUSD",1724088010756,6.9329,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1724088010953,0.90507647,144.23,144.2,6.9344]
["bitfinex","SOLUSD",1724088011941,45.0,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1724088012143,6.9325,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1724088013472,51.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1724088013676,6.9317,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1724088013962,55.057,144.29,144.22,6.9336]
["bitfinex","SOLUSD",1724088013963,6.932,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1724088015839,7.83777647,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1724088016071,6.9327,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1724088016858,6.9327,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1724088017371,79.56408118,144.29,144.22,6.9338]
["bitfinex","SOLUSD",1724088017372,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1724088018662,6.9318,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1724088021343,7.83707647,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1724088022172,6.932,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1724088024046,6.9303,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1724088024276,7.40281954,144.32,144.21,32.4]
["bitfinex","SOLUSD",1724088024277,7.40281954,144.32,144.22,16.2089]
["bitfinex","SOLUSD",1724088024449,7.402819,144.32,144.23,32.4]
["bitfinex","SOLUSD",1724088024843,6.93,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1724088025174,6.93,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1724088025175,0.90507647,144.29,144.26,6.9317]
["bitfinex","SOLUSD",1724088025356,6.93,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1724088027067,6.93,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1724088027854,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1724088028176,6.9292,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1724088030474,427.77893848,144.36,144.23,32.4]
["bitfinex","SOLUSD",1724088030667,51.928,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1724088030853,6.928,144.34,144.3,6.9297]
["bitfinex","SOLUSD",1724088031655,6.9277,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1724088031855,6.9277,144.35,144.28,21.8392]
["bitfinex","SOLUSD",1724088032066,6.9281,144.34,144.3,6.9296]
["bitfinex","SOLUSD",1724088033474,6.9277,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1724088034379,7.83277647,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1724088035172,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1724088036481,6.9277,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1724088037285,9.67046176,144.39,144.28,21.8392]
["bitfinex","SOLUSD",1724088037452,6.9267,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1724088037659,73.63141954,144.41,144.29,32.4]
["bitfinex","SOLUSD",1724088037660,14.10549327,144.39,144.29,32.4]
["bitfinex","SOLUSD",1724088037965,73.63141954,144.41,144.34,6.9278]
["bitfinex","SOLUSD",1724088037966,6.9262,144.38,144.34,6.9278]
["bitfinex","SOLUSD",1724088038168,7.40281954,144.41,144.31,32.4]
["bitfinex","SOLUSD",1724088038485,6.9253,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1724088039258,17.3089,144.44,144.34,21.7256]
["bitfinex","SOLUSD",1724088039565,56.29471954,144.45,144.34,21.7256]
["bitfinex","SOLUSD",1724088039763,7.40281954,144.45,144.35,32.4]
["bitfinex","SOLUSD",1724088039986,6.9229,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1724088040983,6.9227,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1724088041183,6.9229,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1724088042587,0.8618532,144.47,144.43,6.9233]
["bitfinex","SOLUSD",1724088042792,0.8618532,144.47,144.41,15.8175]
["bitfinex","SOLUSD",1724088043283,0.8618532,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1724088043486,7.7837532,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1724088044063,0.8618532,144.47,144.41,15.8175]
["bitfinex","SOLUSD",1724088044363,0.8618532,144.47,144.43,32.4]
["bitfinex","SOLUSD",1724088044695,0.8618532,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1724088045985,0.8618532,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1724088046191,0.8618532,144.47,144.45,6.9226]
["bitfinex","SOLUSD",1724088046390,0.8618532,144.47,144.45,6.9227]
["bitfinex","SOLUSD",1724088049198,0.8618532,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1724088049879,0.8618532,144.47,144.45,6.9226]
["bitfinex","SOLUSD",1724088050260,0.8618532,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1724088050464,0.8618532,144.47,144.45,6.9227]
["bitfinex","SOLUSD",1724088051368,0.8618532,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1724088052569,0.8618532,144.47,144.45,6.9226]
["bitfinex","SOLUSD",1724088054390,0.8618532,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1724088057387,17.2898,144.6,144.52,6.9192]
["bitfinex","SOLUSD",1724088057700,7.402819,144.59,144.5,32.4]
["bitfinex","SOLUSD",1724088057996,15.1274,144.61,144.51,16.1329]
["bitfinex","SOLUSD",1724088058194,0.8618532,144.62,144.51,16.1329]
["bitfinex","SOLUSD",1724088058415,0.8618532,144.62,144.58,6.9161]
["bitfinex","SOLUSD",1724088059002,0.8618532,144.62,144.52,38.6151]
["bitfinex","SOLUSD",1724088059205,7.7765532,144.62,144.53,20.0]
["bitfinex","SOLUSD",1724088059508,0.8618532,144.62,144.56,6.9173]
["bitfinex","SOLUSD",1724088059805,0.8618532,144.62,144.52,38.6151]
["bitfinex","SOLUSD",1724088060004,6.9151,144.61,144.55,6.9175]
["bitfinex","SOLUSD",1724088060502,0.8618532,144.62,144.52,38.6151]
["bitfinex","SOLUSD",1724088060682,0.8618532,144.62,144.57,6.917]
["bitfinex","SOLUSD",1724088061080,0.8618532,144.62,144.53,20.0]
["bitfinex","SOLUSD",1724088061081,0.8618532,144.62,144.54,32.4]
["bitfinex","SOLUSD",1724088061296,0.8618532,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1724088063704,0.8618532,144.62,144.61,26.9151]
["bitfinex","SOLUSD",1724088064401,6.9107,144.71,144.65,6.9132]
["bitfinex","SOLUSD",1724088064787,6.9107,144.71,144.62,32.4]
["bitfinex","SOLUSD",1724088064788,39.24869988,144.72,144.66,6.9127]
["bitfinex","SOLUSD",1724088064986,39.3103,144.71,144.64,6.9133]
["bitfinex","SOLUSD",1724088065203,0.90507647,144.7,144.61,20.0]
["bitfinex","SOLUSD",1724088065380,6.9106,144.71,144.61,20.0]
["bitfinex","SOLUSD",1724088065577,39.24869988,144.72,144.62,32.4]
["bitfinex","SOLUSD",1724088065812,39.24869988,144.72,144.65,16.6281]
["bitfinex","SOLUSD",1724088066490,39.24869988,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1724088066691,39.24869988,144.72,144.69,6.9113]
["bitfinex","SOLUSD",1724088066887,39.24869988,144.72,144.71,6.9103]
["bitfinex","SOLUSD",1724088067113,39.24869988,144.72,144.7,6.9107]
["bitfinex","SOLUSD",1724088067299,39.24869988,144.72,144.68,6.3383]
["bitfinex","SOLUSD",1724088067501,39.24869988,144.72,144.71,6.9103]
["bitfinex","SOLUSD",1724088068494,39.24869988,144.72,144.71,26.9103]
["bitfinex","SOLUSD",1724088068694,39.24869988,144.72,144.71,71.9103]
["bitfinex","SOLUSD",1724088068915,0.8618532,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1724088069818,0.8618532,144.76,144.71,35.3204]
["bitfinex","SOLUSD",1724088070024,0.8618532,144.76,144.68,6.3383]
["bitfinex","SOLUSD",1724088070198,7.7697532,144.76,144.71,6.9101]
["bitfinex","SOLUSD",1724088070393,0.8618532,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1724088070893,0.8618532,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1724088071115,0.8618532,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1724088071289,0.8618532,144.76,144.68,6.3383]
["bitfinex","SOLUSD",1724088071494,7.7697532,144.76,144.7,6.9104]
["bitfinex","SOLUSD",1724088072050,0.8618532,144.76,144.69,6.9112]
["bitfinex","SOLUSD",1724088072195,45.8618532,144.76,144.68,6.9117]
["bitfinex","SOLUSD",1724088072392,45.8618532,144.76,144.65,6.5234]
["bitfinex","SOLUSD",1724088072393,6.9098,144.73,144.65,6.5234]
["bitfinex","SOLUSD",1724088072793,6.9099,144.72,144.67,6.9118]
["bitfinex","SOLUSD",1724088073111,6.9099,144.72,144.68,6.9118]
["bitfinex","SOLUSD",1724088073332,6.9095,144.73,144.68,6.9118]
["bitfinex","SOLUSD",1724088073531,6.9089,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1724088073722,7.7702532,144.76,144.65,6.5234]
["bitfinex","SOLUSD",1724088074041,0.8618532,144.76,144.67,40.17]
["bitfinex","SOLUSD",1724088074349,0.8618532,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1724088076128,0.8618532,144.76,144.68,65.0]
["bitfinex","SOLUSD",1724088076538,0.8618532,144.76,144.72,6.9095]
["bitfinex","SOLUSD",1724088076915,0.8618532,144.76,144.68,65.0]
["bitfinex","SOLUSD",1724088076916,6.9084,144.75,144.7,6.9104]
["bitfinex","SOLUSD",1724088077353,40.17,144.75,144.65,6.5234]
["bitfinex","SOLUSD",1724088077515,6.9102,144.72,144.65,6.5234]
["bitfinex","SOLUSD",1724088078036,16.4211,144.74,144.65,6.5234]
["bitfinex","SOLUSD",1724088078339,0.8618532,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1724088079058,0.8618532,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1724088082633,0.8618532,144.76,144.74,6.9088]
["bitfinex","SOLUSD",1724088082860,0.8618532,144.76,144.73,6.9092]
["bitfinex","SOLUSD",1724088083161,0.8618532,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1724088083761,0.8618532,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1724088083962,7.7699532,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1724088084271,6.9085,144.75,144.67,15.1467]
["bitfinex","SOLUSD",1724088084430,1.76692967,144.76,144.67,15.1467]
["bitfinex","SOLUSD",1724088084634,1.76692967,144.76,144.67,55.3167]
["bitfinex","SOLUSD",1724088084635,0.8618532,144.76,144.67,55.3167]
["bitfinex","SOLUSD",1724088084835,0.8618532,144.76,144.72,6.9095]
["bitfinex","SOLUSD",1724088085033,0.8618532,144.76,144.67,55.3167]
["bitfinex","SOLUSD",1724088085034,7.7698532,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1724088085459,0.8618532,144.76,144.67,40.17]
["bitfinex","SOLUSD",1724088085770,0.8618532,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1724088088369,0.8618532,144.76,144.75,67.0784]
["bitfinex","SOLUSD",1724088088574,0.8618532,144.76,144.75,112.0784]
["bitfinex","SOLUSD",1724088088737,82.3273884,144.83,144.82,6.9051]
["bitfinex","SOLUSD",1724088089338,82.3273884,144.83,144.82,118.1043]
["bitfinex","SOLUSD",1724088089970,82.3273884,144.83,144.82,26.9051]
["bitfinex","SOLUSD",1724088090343,82.3273884,144.83,144.82,71.9051]
["bitfinex","SOLUSD",1724088090560,82.3273884,144.83,144.82,112.0751]
["bitfinex","SOLUSD",1724088091243,82.3273884,144.83,144.82,71.9051]
["bitfinex","SOLUSD",1724088091473,82.3273884,144.83,144.82,26.9051]
["bitfinex","SOLUSD",1724088092553,82.3273884,144.83,144.78,6.457]
["bitfinex","SOLUSD",1724088093445,82.3273884,144.83,144.79,40.17]
["bitfinex","SOLUSD",1724088093768,82.3273884,144.83,144.78,26.457]
["bitfinex","SOLUSD",1724088093769,82.3273884,144.83,144.81,40.17]
["bitfinex","SOLUSD",1724088093943,82.3273884,144.83,144.82,20.0]
["bitfinex","SOLUSD",1724088094144,82.3273884,144.83,144.79,40.17]
["bitfinex","SOLUSD",1724088094145,82.3273884,144.83,144.8,20.0]
["bitfinex","SOLUSD",1724088094572,82.3273884,144.83,144.81,45.0]
["bitfinex","SOLUSD",1724088094744,82.3273884,144.83,144.82,20.0]
["bitfinex","SOLUSD",1724088095350,82.3273884,144.83,144.78,6.457]
["bitfinex","SOLUSD",1724088096777,82.3273884,144.83,144.75,40.17]
["bitfinex","SOLUSD",1724088097671,89.2320884,144.83,144.74,6.3149]
["bitfinex","SOLUSD",1724088097885,82.3273884,144.83,144.71,40.17]
["bitfinex","SOLUSD",1724088098049,6.9067,144.79,144.7,6.5491]
["bitfinex","SOLUSD",1724088098253,6.9071,144.78,144.7,6.5491]
["bitfinex","SOLUSD",1724088098455,16.2299,144.79,144.7,46.7191]
["bitfinex","SOLUSD",1724088099069,16.2299,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1724088099598,16.2299,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1724088099796,16.2299,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1724088100075,16.2299,144.82,144.7,6.5491]
["bitfinex","SOLUSD",1724088100076,6.9064,144.8,144.74,6.9088]
["bitfinex","SOLUSD",1724088100260,6.9064,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1724088100460,6.9057,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1724088100778,6.9064,144.8,144.75,6.908]
["bitfinex","SOLUSD",1724088101375,6.9079,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1724088101553,6.908,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1724088101753,6.908,144.76,144.67,40.17]
["bitfinex","SOLUSD",1724088101754,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1724088102260,6.9075,144.77,144.67,40.17]
["bitfinex","SOLUSD",1724088102261,6.9071,144.78,144.73,6.9094]
["bitfinex","SOLUSD",1724088102777,40.17,144.81,144.69,40.17]
["bitfinex","SOLUSD",1724088102977,40.17,144.81,144.7,65.0]
["bitfinex","SOLUSD",1724088103487,40.17,144.81,144.66,6.2828]
["bitfinex","SOLUSD",1724088103488,40.17,144.79,144.66,6.2828]
["bitfinex","SOLUSD",1724088103662,45.0,144.78,144.66,6.2828]
["bitfinex","SOLUSD",1724088103867,57.4346,144.81,144.67,40.17]
["bitfinex","SOLUSD",1724088104186,6.9062,144.8,144.75,6.908]
["bitfinex","SOLUSD",1724088104558,6.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1724088104890,6.906,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1724088105256,6.906,144.8,144.71,40.17]
["bitfinex","SOLUSD",1724088105257,40.17,144.81,144.67,40.17]
["bitfinex","SOLUSD",1724088105558,6.9075,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1724088105760,6.9085,144.75,144.66,6.2828]
["bitfinex","SOLUSD",1724088105959,6.9085,144.75,144.67,45.0]
["bitfinex","SOLUSD",1724088106182,6.9084,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1724088106358,6.9081,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1724088107377,12.9902,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1724088108094,6.9085,144.75,144.7,6.9103]
["bitfinex","SOLUSD",1724088108265,17.57057647,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1724088108473,23.5736,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1724088109759,16.6655,144.76,144.65,40.17]
["bitfinex","SOLUSD",1724088109970,85.17,144.75,144.63,40.17]
["bitfinex","SOLUSD",1724088110158,6.9102,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1724088110970,40.17,144.73,144.6,40.17]
["bitfinex","SOLUSD",1724088111174,6.9097,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1724088111381,6.909,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1724088112170,45.0,144.75,144.68,6.9116]
["bitfinex","SOLUSD",1724088112171,6.9095,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1724088112767,23.5735,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1724088112963,16.6655,144.76,144.72,6.9095]
["bitfinex","SOLUSD",1724088113291,16.6655,144.76,144.66,40.17]
["bitfinex","SOLUSD",1724088113595,16.6655,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1724088113761,16.6655,144.76,144.68,40.17]
["bitfinex","SOLUSD",1724088114090,146.93380833,144.83,144.7,40.17]
["bitfinex","SOLUSD",1724088114091,16.0553,144.8,144.7,40.17]
["bitfinex","SOLUSD",1724088114383,6.9073,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1724088114790,6.9073,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1724088115089,16.0553,144.8,144.74,6.9089]
["bitfinex","SOLUSD",1724088115090,6.9067,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1724088115860,16.0553,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1724088116081,16.0553,144.8,144.78,6.9066]
["bitfinex","SOLUSD",1724088116666,16.0553,144.8,144.71,20.0]
["bitfinex","SOLUSD",1724088117683,16.0553,144.8,144.76,6.9076]
["bitfinex","SOLUSD",1724088118758,16.0553,144.8,144.71,20.0]
["bitfinex","SOLUSD",1724088118965,6.9066,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1724088119187,16.0553,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1724088119695,3.0921,144.74,144.69,20.0]
["bitfinex","SOLUSD",1724088120970,3.0921,144.74,144.68,40.17]
["bitfinex","SOLUSD",1724088121177,3.0921,144.74,144.66,6.1088]
["bitfinex","SOLUSD",1724088121178,3.0921,144.74,144.66,46.2788]
["bitfinex","SOLUSD",1724088121388,3.0921,144.74,144.66,6.1088]
["bitfinex","SOLUSD",1724088121761,3.0921,144.74,144.64,40.17]
["bitfinex","SOLUSD",1724088122661,15.8325,144.73,144.64,40.17]
["bitfinex","SOLUSD",1724088122866,15.8325,144.73,144.63,6.4761]
["bitfinex","SOLUSD",1724088123275,15.8325,144.73,144.61,16.4462]
["bitfinex","SOLUSD",1724088123594,85.17,144.72,144.59,6.6416]
["bitfinex","SOLUSD",1724088123802,15.8325,144.73,144.64,40.17]
["bitfinex","SOLUSD",1724088124665,6.9104,144.71,144.62,40.17]
["bitfinex","SOLUSD",1724088124897,7.81547647,144.71,144.6,40.17]
["bitfinex","SOLUSD",1724088125278,6.9104,144.71,144.6,40.17]
["bitfinex","SOLUSD",1724088125475,45.90507647,144.7,144.6,40.17]
["bitfinex","SOLUSD",1724088125671,45.90507647,144.7,144.58,40.17]
["bitfinex","SOLUSD",1724088126093,45.0,144.7,144.59,20.0]
["bitfinex","SOLUSD",1724088126290,45.0,144.7,144.6,40.17]
["bitfinex","SOLUSD",1724088126584,45.0,144.7,144.61,20.0]
["bitfinex","SOLUSD",1724088126808,56.90757647,144.73,144.61,20.0]
["bitfinex","SOLUSD",1724088126809,56.0025,144.73,144.61,20.0]
["bitfinex","SOLUSD",1724088127021,6.9099,144.72,144.62,40.17]
["bitfinex","SOLUSD",1724088127304,45.0,144.71,144.63,20.0]
["bitfinex","SOLUSD",1724088128202,6.9099,144.72,144.63,20.0]
["bitfinex","SOLUSD",1724088128697,22.742,144.73,144.63,20.0]
["bitfinex","SOLUSD",1724088128902,45.0,144.72,144.63,20.0]
["bitfinex","SOLUSD",1724088129103,15.8325,144.73,144.66,40.17]
["bitfinex","SOLUSD",1724088130508,15.8325,144.73,144.68,40.17]
["bitfinex","SOLUSD",1724088131089,15.8325,144.73,144.64,40.17]
["bitfinex","SOLUSD",1724088131408,16.73757647,144.73,144.65,20.0]
["bitfinex","SOLUSD",1724088131613,15.8325,144.73,144.65,20.0]
["bitfinex","SOLUSD",1724088132302,15.8325,144.73,144.66,40.17]
["bitfinex","SOLUSD",1724088132484,15.8325,144.73,144.68,40.17]
["bitfinex","SOLUSD",1724088132799,15.8325,144.73,144.66,40.17]
["bitfinex","SOLUSD",1724088133000,15.8325,144.73,144.67,20.0]
["bitfinex","SOLUSD",1724088133687,3.0921,144.74,144.68,40.17]
["bitfinex","SOLUSD",1724088134208,3.0921,144.74,144.7,40.17]
["bitfinex","SOLUSD",1724088134380,3.0921,144.74,144.71,20.0]
["bitfinex","SOLUSD",1724088134784,2.5921,144.74,144.71,20.0]
["bitfinex","SOLUSD",1724088136595,2.5921,144.74,144.66,40.17]
["bitfinex","SOLUSD",1724088137413,2.5921,144.74,144.68,40.17]
["bitfinex","SOLUSD",1724088138123,0.90507647,144.73,144.64,40.17]
["bitfinex","SOLUSD",1724088138490,6.9097,144.73,144.64,40.17]
["bitfinex","SOLUSD",1724088138693,15.8983,144.72,144.64,40.17]
["bitfinex","SOLUSD",1724088139718,15.8983,144.72,144.65,20.0]
["bitfinex","SOLUSD",1724088140511,15.8983,144.72,144.64,40.17]
["bitfinex","SOLUSD",1724088140512,6.1103,144.71,144.64,40.17]
["bitfinex","SOLUSD",1724088144892,7.01537647,144.71,144.62,40.17]
["bitfinex","SOLUSD",1724088145230,0.90507647,144.7,144.63,20.0]
["bitfinex","SOLUSD",1724088145389,6.1103,144.71,144.63,20.0]
["bitfinex","SOLUSD",1724088147421,0.90507647,144.7,144.63,20.0]
["bitfinex","SOLUSD",1724088147599,52.81617647,144.7,144.63,20.0]
["bitfinex","SOLUSD",1724088147799,52.81617647,144.7,144.6,40.17]
["bitfinex","SOLUSD",1724088147800,51.9111,144.7,144.6,40.17]
["bitfinex","SOLUSD",1724088148193,6.9114,144.69,144.58,55.4665]
["bitfinex","SOLUSD",1724088148421,23.3411,144.67,144.54,16.2293]
["bitfinex","SOLUSD",1724088148631,0.90507647,144.66,144.54,16.2293]
["bitfinex","SOLUSD",1724088148807,23.3411,144.67,144.57,40.17]
["bitfinex","SOLUSD",1724088149004,23.3409,144.67,144.57,40.17]
["bitfinex","SOLUSD",1724088149823,16.4286,144.67,144.58,20.0]
["bitfinex","SOLUSD",1724088150694,16.4286,144.67,144.6,40.17]
["bitfinex","SOLUSD",1724088151294,16.4286,144.67,144.61,20.0]
["bitfinex","SOLUSD",1724088151506,16.4286,144.67,144.62,40.17]
["bitfinex","SOLUSD",1724088151703,16.4286,144.67,144.63,20.0]
["bitfinex","SOLUSD",1724088152628,22.1179,144.71,144.63,20.0]
["bitfinex","SOLUSD",1724088152924,22.1179,144.71,144.66,40.17]
["bitfinex","SOLUSD",1724088153122,16.0076,144.71,144.67,20.0]
["bitfinex","SOLUSD",1724088153623,2.5921,144.74,144.68,40.17]
["bitfinex","SOLUSD",1724088154030,2.5921,144.74,144.67,20.0]
["bitfinex","SOLUSD",1724088154710,2.5921,144.74,144.68,40.17]
["bitfinex","SOLUSD",1724088154908,2.5921,144.74,144.69,20.0]
["bitfinex","SOLUSD",1724088155529,2.5921,144.74,144.7,40.17]
["bitfinex","SOLUSD",1724088156212,2.5921,144.74,144.69,20.0]
["bitfinex","SOLUSD",1724088157098,2.5921,144.74,144.67,20.0]
["bitfinex","SOLUSD",1724088157301,3.49717647,144.74,144.65,20.0]
["bitfinex","SOLUSD",1724088157643,6.6233,144.73,144.65,20.0]
["bitfinex","SOLUSD",1724088158939,6.6233,144.73,144.66,40.17]
["bitfinex","SOLUSD",1724088159108,47.5921,144.74,144.68,40.17]
["bitfinex","SOLUSD",1724088159109,2.5921,144.74,144.68,40.17]
["bitfinex","SOLUSD",1724088159302,2.5921,144.74,144.71,40.17]
["bitfinex","SOLUSD",1724088159500,2.5921,144.74,144.72,20.0]
["bitfinex","SOLUSD",1724088159835,2.5921,144.74,144.73,40.17]
["bitfinex","SOLUSD",1724088159999,2.5921,144.74,144.73,60.17]
["bitfinex","SOLUSD",1724088164133,2.5921,144.74,144.73,20.0]
["bitfinex","SOLUSD",1724088164329,2.5921,144.74,144.73,40.17]
["bitfinex","SOLUSD",1724088164532,2.5921,144.74,144.73,60.17]
["bitfinex","SOLUSD",1724088167933,2.5921,144.74,144.73,20.0]
["bitfinex","SOLUSD",1724088168137,2.5921,144.74,144.69,40.17]
["bitfinex","SOLUSD",1724088168508,2.5921,144.74,144.73,40.17]
["bitfinex","SOLUSD",1724088169543,15.8183,144.79,144.73,60.17]
["bitfinex","SOLUSD",1724088169716,15.8183,144.79,144.75,40.17]
["bitfinex","SOLUSD",1724088169913,15.8183,144.79,144.76,20.0]
["bitfinex","SOLUSD",1724088170115,15.8183,144.79,144.74,20.0]
["bitfinex","SOLUSD",1724088171839,0.90507647,144.78,144.71,40.17]
["bitfinex","SOLUSD",1724088172348,15.8183,144.79,144.69,40.17]
["bitfinex","SOLUSD",1724088172519,15.8183,144.79,144.71,40.17]
["bitfinex","SOLUSD",1724088173039,45.0,144.78,144.69,40.17]
["bitfinex","SOLUSD",1724088173239,0.90507647,144.77,144.69,40.17]
["bitfinex","SOLUSD",1724088173430,15.8183,144.79,144.73,40.17]
["bitfinex","SOLUSD",1724088173828,15.8183,144.79,144.75,40.17]
["bitfinex","SOLUSD",1724088174926,15.8183,144.79,144.69,2.6989245]
["bitfinex","SOLUSD",1724088175131,15.8183,144.79,144.71,40.17]
["bitfinex","SOLUSD",1724088175336,15.8183,144.79,144.72,20.0]
["bitfinex","SOLUSD",1724088175644,15.8183,144.79,144.73,40.17]
["bitfinex","SOLUSD",1724088175942,15.8183,144.79,144.74,20.0]
["bitfinex","SOLUSD",1724088179446,15.8183,144.79,144.72,20.0]
["bitfinex","SOLUSD",1724088180021,15.8183,144.79,144.73,40.17]
["bitfinex","SOLUSD",1724088180231,15.8183,144.79,144.72,20.0]
["bitfinex","SOLUSD",1724088181554,15.8183,144.79,144.67,40.17]
["bitfinex","SOLUSD",1724088181555,6.9084,144.76,144.67,40.17]
["bitfinex","SOLUSD",1724088181726,60.2274,144.75,144.65,40.17]
["bitfinex","SOLUSD",1724088183544,21.5316,144.72,144.63,40.17]
["bitfinex","SOLUSD",1724088183745,0.90507647,144.71,144.63,40.17]
["bitfinex","SOLUSD",1724088183946,45.90507647,144.71,144.63,40.17]
["bitfinex","SOLUSD",1724088184259,15.2274,144.65,144.57,40.17]
["bitfinex","SOLUSD",1724088184728,15.2274,144.65,144.59,40.17]
["bitfinex","SOLUSD",1724088185238,15.2274,144.65,144.61,40.17]
["bitfinex","SOLUSD",1724088185844,15.986,144.69,144.63,40.17]
["bitfinex","SOLUSD",1724088186240,15.986,144.69,144.64,20.0]
["bitfinex","SOLUSD",1724088186445,15.986,144.69,144.58,8.76322482]
["bitfinex","SOLUSD",1724088186633,15.4176,144.65,144.55,47.34622943]
["bitfinex","SOLUSD",1724088186960,15.4176,144.65,144.57,40.17]
["bitfinex","SOLUSD",1724088187128,15.4176,144.65,144.52,27.17843328]
["bitfinex","SOLUSD",1724088187326,6.91057647,144.64,144.53,40.17]
["bitfinex","SOLUSD",1724088187558,45.0,144.63,144.53,40.17]
["bitfinex","SOLUSD",1724088187836,15.4176,144.62,144.53,40.17]
["bitfinex","SOLUSD",1724088188037,45.0,144.61,144.53,40.17]
["bitfinex","SOLUSD",1724088188242,45.0,144.61,144.51,7.17958895]
["bitfinex","SOLUSD",1724088188558,6.0055,144.6,144.47,40.17]
["bitfinex","SOLUSD",1724088188742,45.0,144.59,144.49,40.17]
["bitfinex","SOLUSD",1724088189851,6.0055,144.6,144.53,40.17]
["bitfinex","SOLUSD",1724088190035,6.0055,144.6,144.55,40.17]
["bitfinex","SOLUSD",1724088190233,6.0055,144.6,144.5,8.76322482]
["bitfinex","SOLUSD",1724088190459,6.0055,144.6,144.53,40.17]
["bitfinex","SOLUSD",1724088190631,6.0055,144.6,144.54,20.0]
["bitfinex","SOLUSD",1724088192059,6.0055,144.6,144.55,40.17]
["bitfinex","SOLUSD",1724088192250,15.4176,144.62,144.57,40.17]
["bitfinex","SOLUSD",1724088192433,15.4176,144.62,144.54,20.0]
["bitfinex","SOLUSD",1724088192434,15.4176,144.62,144.55,40.17]
["bitfinex","SOLUSD",1724088192632,15.4176,144.62,144.56,20.0]
["bitfinex","SOLUSD",1724088193247,15.4176,144.62,144.54,20.0]
["bitfinex","SOLUSD",1724088193640,45.0,144.61,144.54,20.0]
["bitfinex","SOLUSD",1724088194050,15.4176,144.62,144.55,40.17]
["bitfinex","SOLUSD",1724088194234,15.4176,144.62,144.56,20.0]
["bitfinex","SOLUSD",1724088195961,15.4176,144.62,144.57,40.17]
["bitfinex","SOLUSD",1724088196729,22.6123,144.66,144.59,40.17]
["bitfinex","SOLUSD",1724088196950,22.6123,144.66,144.6,0.4924694]
["bitfinex","SOLUSD",1724088197335,22.6123,144.66,144.61,40.17]
["bitfinex","SOLUSD",1724088197661,16.3598,144.66,144.62,0.49226508]
["bitfinex","SOLUSD",1724088197836,6.4327,144.69,144.62,0.49226508]
["bitfinex","SOLUSD",1724088198033,6.4327,144.69,144.62,20.49226508]
["bitfinex","SOLUSD",1724088198235,6.4327,144.69,144.63,40.17]
["bitfinex","SOLUSD",1724088198439,15.2686,144.7,144.63,40.17]
["bitfinex","SOLUSD",1724088198750,15.2686,144.7,144.64,20.4933741]
["bitfinex","SOLUSD",1724088198947,15.2686,144.7,144.67,40.17]
["bitfinex","SOLUSD",1724088199256,6.4039,144.73,144.68,0.49323769]
["bitfinex","SOLUSD",1724088200339,6.4039,144.73,144.67,40.17]
["bitfinex","SOLUSD",1724088200763,6.4039,144.73,144.62,20.0]
["bitfinex","SOLUSD",1724088200967,6.4039,144.73,144.58,40.17]
["bitfinex","SOLUSD",1724088200968,6.9111,144.7,144.58,40.17]
["bitfinex","SOLUSD",1724088201178,22.1971,144.69,144.58,40.17]
["bitfinex","SOLUSD",1724088201338,15.2857,144.69,144.58,40.17]
["bitfinex","SOLUSD",1724088201534,6.1667,144.67,144.54,7.1744571]
["bitfinex","SOLUSD",1724088201775,6.1667,144.67,144.55,40.17]
["bitfinex","SOLUSD",1724088201776,45.90507647,144.66,144.55,40.17]
["bitfinex","SOLUSD",1724088201940,0.90507647,144.65,144.55,40.17]
["bitfinex","SOLUSD",1724088202850,45.0,144.66,144.55,40.17]
["bitfinex","SOLUSD",1724088203056,45.0,144.66,144.57,40.17]
["bitfinex","SOLUSD",1724088203267,45.0,144.66,144.58,20.0]
["bitfinex","SOLUSD",1724088204157,6.1667,144.67,144.59,40.17]
["bitfinex","SOLUSD",1724088204472,6.1667,144.67,144.6,20.0]
["bitfinex","SOLUSD",1724088206681,15.2857,144.69,144.6,20.0]
["bitfinex","SOLUSD",1724088206839,45.0,144.68,144.6,20.0]
["bitfinex","SOLUSD",1724088209087,51.9118,144.68,144.6,20.0]
["bitfinex","SOLUSD",1724088209453,45.0,144.68,144.55,48.25]
["bitfinex","SOLUSD",1724088209647,0.90507647,144.67,144.55,48.25]
["bitfinex","SOLUSD",1724088209881,13.1413,144.65,144.55,48.25]
["bitfinex","SOLUSD",1724088210178,6.2281,144.65,144.55,48.25]
["bitfinex","SOLUSD",1724088210383,45.0,144.64,144.55,48.25]
["bitfinex","SOLUSD",1724088210973,45.0,144.64,144.56,20.0]
["bitfinex","SOLUSD",1724088211376,44.5,144.64,144.56,20.0]
["bitfinex","SOLUSD",1724088211848,6.2281,144.65,144.56,20.0]
["bitfinex","SOLUSD",1724088212760,22.1973,144.69,144.61,48.25]
["bitfinex","SOLUSD",1724088212761,6.5495,144.68,144.61,48.25]
["bitfinex","SOLUSD",1724088213072,6.5495,144.68,144.62,20.0]
["bitfinex","SOLUSD",1724088213958,6.4619,144.72,144.64,48.25]
["bitfinex","SOLUSD",1724088214170,6.4619,144.72,144.65,20.0]
["bitfinex","SOLUSD",1724088215968,15.778,144.73,144.65,20.0]
["bitfinex","SOLUSD",1724088216290,257.2,144.75,144.65,20.0]
["bitfinex","SOLUSD",1724088216463,22.3481,144.76,144.67,48.25]
["bitfinex","SOLUSD",1724088218684,15.7528,144.76,144.68,20.0]
["bitfinex","SOLUSD",1724088219592,6.6602,144.8,144.7,48.25]
["bitfinex","SOLUSD",1724088219890,6.6602,144.8,144.71,20.0]
["bitfinex","SOLUSD",1724088220089,13.5662,144.8,144.71,20.0]
["bitfinex","SOLUSD",1724088220779,15.7528,144.81,144.73,48.25]
["bitfinex","SOLUSD",1724088220986,15.7528,144.81,144.73,54.4108]
["bitfinex","SOLUSD",1724088221163,15.7528,144.81,144.74,20.0]
["bitfinex","SOLUSD",1724088221857,82.3273884,144.83,144.74,20.0]
["bitfinex","SOLUSD",1724088222065,6.9052,144.82,144.74,20.0]
["bitfinex","SOLUSD",1724088222284,82.3273884,144.83,144.74,20.0]
["bitfinex","SOLUSD",1724088222587,6.9061,144.8,144.69,54.4108]
["bitfinex","SOLUSD",1724088222782,82.3273884,144.83,144.69,54.4108]
["bitfinex","SOLUSD",1724088222989,82.3273884,144.83,144.74,48.25]
["bitfinex","SOLUSD",1724088223171,89.2323884,144.83,144.74,48.25]
["bitfinex","SOLUSD",1724088223358,6.9056,144.81,144.71,48.25]
["bitfinex","SOLUSD",1724088223762,90.13746487,144.83,144.72,20.0]
["bitfinex","SOLUSD",1724088224001,7.81017647,144.82,144.72,20.0]
["bitfinex","SOLUSD",1724088224166,51.9056,144.81,144.72,20.0]
["bitfinex","SOLUSD",1724088224685,45.0,144.81,144.72,20.0]
["bitfinex","SOLUSD",1724088224900,45.0,144.82,144.72,20.0]
["bitfinex","SOLUSD",1724088225070,82.3273884,144.83,144.72,20.0]
["bitfinex","SOLUSD",1724088225766,6.906,144.81,144.72,20.0]
["bitfinex","SOLUSD",1724088226083,6.9065,144.79,144.72,20.0]
["bitfinex","SOLUSD",1724088226276,0.90507647,144.78,144.69,6.1608]
["bitfinex","SOLUSD",1724088226480,45.90507647,144.78,144.69,46.3208]
["bitfinex","SOLUSD",1724088226789,45.0,144.78,144.71,40.16]
["bitfinex","SOLUSD",1724088226975,45.0,144.79,144.71,40.16]
["bitfinex","SOLUSD",1724088227363,82.3273884,144.83,144.69,46.3208]
["bitfinex","SOLUSD",1724088227592,82.3273884,144.83,144.73,40.16]
["bitfinex","SOLUSD",1724088227892,45.0,144.82,144.73,40.16]
["bitfinex","SOLUSD",1724088228190,45.0,144.82,144.69,46.3208]
["bitfinex","SOLUSD",1724088228191,6.9064,144.8,144.69,46.3208]
["bitfinex","SOLUSD",1724088228388,45.0,144.79,144.7,20.0]
["bitfinex","SOLUSD",1724088228600,44.5,144.79,144.7,20.0]
["bitfinex","SOLUSD",1724088228779,6.9061,144.8,144.7,20.0]
["bitfinex","SOLUSD",1724088228980,40.16,144.82,144.69,46.3208]
["bitfinex","SOLUSD",1724088229286,6.9064,144.8,144.69,46.3208]
["bitfinex","SOLUSD",1724088229591,82.3273884,144.83,144.73,40.16]
["bitfinex","SOLUSD",1724088229967,82.3273884,144.83,144.74,1.38088982]
["bitfinex","SOLUSD",1724088230170,82.3273884,144.83,144.74,20.0]
["bitfinex","SOLUSD",1724088231475,82.3273884,144.83,144.71,40.16]
["bitfinex","SOLUSD",1724088231693,0.90507647,144.82,144.69,46.3208]
["bitfinex","SOLUSD",1724088231992,6.9066,144.79,144.69,46.3208]
["bitfinex","SOLUSD",1724088232202,6.9059,144.81,144.71,40.16]
["bitfinex","SOLUSD",1724088232499,82.3273884,144.83,144.69,46.3208]
["bitfinex","SOLUSD",1724088232677,0.90507647,144.8,144.69,46.3208]
["bitfinex","SOLUSD",1724088232885,6.9069,144.79,144.69,46.3208]
["bitfinex","SOLUSD",1724088233084,45.0,144.78,144.7,20.0]
["bitfinex","SOLUSD",1724088233398,45.0,144.78,144.71,40.16]
["bitfinex","SOLUSD",1724088233603,6.9059,144.81,144.72,20.0]
["bitfinex","SOLUSD",1724088233775,45.0,144.8,144.72,20.0]
["bitfinex","SOLUSD",1724088234168,82.3273884,144.83,144.73,40.16]
["bitfinex","SOLUSD",1724088234467,45.0,144.82,144.74,20.0]
["bitfinex","SOLUSD",1724088235100,82.3273884,144.83,144.75,40.16]
["bitfinex","SOLUSD",1724088235393,82.3273884,144.83,144.77,40.16]
["bitfinex","SOLUSD",1724088235906,83.23246487,144.83,144.74,20.0]
["bitfinex","SOLUSD",1724088236194,82.3273884,144.83,144.75,40.16]
["bitfinex","SOLUSD",1724088236407,82.3273884,144.83,144.81,40.16]
["bitfinex","SOLUSD",1724088236762,82.3273884,144.83,144.82,20.0]
["bitfinex","SOLUSD",1724088237266,85.49009178,144.88,144.82,26.4603]
["bitfinex","SOLUSD",1724088237464,85.49009178,144.88,144.85,40.16]
["bitfinex","SOLUSD",1724088238103,85.49009178,144.88,144.86,20.0]
["bitfinex","SOLUSD",1724088238976,85.49009178,144.88,144.83,40.16]
["bitfinex","SOLUSD",1724088239181,85.49009178,144.88,144.84,20.0]
["bitfinex","SOLUSD",1724088239576,85.49009178,144.88,144.85,40.16]
["bitfinex","SOLUSD",1724088240575,85.49009178,144.88,144.84,20.0]
["bitfinex","SOLUSD",1724088241490,85.49009178,144.88,144.83,20.0]
["bitfinex","SOLUSD",1724088241690,85.49009178,144.88,144.79,22.6437]
["bitfinex","SOLUSD",1724088241898,85.49009178,144.88,144.8,40.16]
["bitfinex","SOLUSD",1724088243077,85.49009178,144.88,144.81,20.0]
["bitfinex","SOLUSD",1724088243289,85.49009178,144.88,144.82,40.16]
["bitfinex","SOLUSD",1724088243604,85.49009178,144.88,144.83,20.0]
["bitfinex","SOLUSD",1724088243802,85.49009178,144.88,144.86,40.16]
["bitfinex","SOLUSD",1724088244385,85.49009178,144.88,144.87,20.0]
["bitfinex","SOLUSD",1724088245319,0.8618532,144.91,144.89,20.0]
["bitfinex","SOLUSD",1724088245605,88.65279516,144.94,144.93,40.16]
["bitfinex","SOLUSD",1724088245810,88.65279516,144.94,144.93,60.16]
["bitfinex","SOLUSD",1724088246516,88.65279516,144.94,144.93,20.0]
["bitfinex","SOLUSD",1724088246702,88.65279516,144.94,144.9,20.0]
["bitfinex","SOLUSD",1724088248618,88.65279516,144.94,144.88,20.0]
["bitfinex","SOLUSD",1724088249216,104.53269516,144.94,144.83,6.1519]
["bitfinex","SOLUSD",1724088249404,0.90507647,144.93,144.82,48.05]
["bitfinex","SOLUSD",1724088249606,45.0,144.93,144.82,48.05]
["bitfinex","SOLUSD",1724088249809,51.9,144.93,144.82,48.05]
["bitfinex","SOLUSD",1724088250785,45.0,144.93,144.82,48.05]
["bitfinex","SOLUSD",1724088251219,104.53269516,144.94,144.82,48.05]
["bitfinex","SOLUSD",1724088251821,6.0918,144.92,144.79,48.05]
["bitfinex","SOLUSD",1724088251991,6.0918,144.92,144.76,56.81322482]
["bitfinex","SOLUSD",1724088251992,45.90507647,144.91,144.76,56.81322482]
["bitfinex","SOLUSD",1724088252186,45.0,144.91,144.78,20.0]
["bitfinex","SOLUSD",1724088252419,45.0,144.91,144.76,56.81322482]
["bitfinex","SOLUSD",1724088252420,45.0,144.91,144.81,48.05]
["bitfinex","SOLUSD",1724088252592,6.0918,144.92,144.81,48.05]
["bitfinex","SOLUSD",1724088253394,6.0918,144.92,144.84,48.05]
["bitfinex","SOLUSD",1724088253613,6.0918,144.92,144.85,20.0]
["bitfinex","SOLUSD",1724088254423,104.53269516,144.94,144.85,20.0]
["bitfinex","SOLUSD",1724088255796,6.8999,144.93,144.85,20.0]
["bitfinex","SOLUSD",1724088256194,6.8999,144.93,144.82,20.0]
["bitfinex","SOLUSD",1724088256719,45.0,144.92,144.82,20.0]
["bitfinex","SOLUSD",1724088259193,51.9004,144.92,144.82,20.0]
["bitfinex","SOLUSD",1724088259396,45.0,144.92,144.82,20.0]
["bitfinex","SOLUSD",1724088259597,6.0918,144.91,144.82,20.0]
["bitfinex","SOLUSD",1724088263234,67.8137,144.9,144.82,20.0]
["bitfinex","SOLUSD",1724088263442,60.9123,144.9,144.79,20.0]
["bitfinex","SOLUSD",1724088263620,6.9022,144.88,144.79,20.0]
["bitfinex","SOLUSD",1724088263822,60.9123,144.9,144.79,20.0]
["bitfinex","SOLUSD",1724088264125,60.9123,144.9,144.75,7.17127623]
["bitfinex","SOLUSD",1724088264126,6.9051,144.82,144.75,7.17127623]
["bitfinex","SOLUSD",1724088264321,6.9047,144.83,144.7,20.0]
["bitfinex","SOLUSD",1724088264640,48.05,144.77,144.7,7.1747872]
["bitfinex","SOLUSD",1724088264845,6.9074,144.78,144.65,68.05]
["bitfinex","SOLUSD",1724088265144,22.3442,144.81,144.65,75.22537617]
["bitfinex","SOLUSD",1724088265321,45.0,144.8,144.67,20.0]
["bitfinex","SOLUSD",1724088265517,6.9069,144.79,144.68,48.05]
["bitfinex","SOLUSD",1724088265721,6.907,144.78,144.68,48.05]
["bitfinex","SOLUSD",1724088266028,6.907,144.78,144.65,75.22537617]
["bitfinex","SOLUSD",1724088266235,45.0,144.77,144.66,20.0]
["bitfinex","SOLUSD",1724088266412,6.9067,144.79,144.65,75.22537617]
["bitfinex","SOLUSD",1724088266610,45.0,144.78,144.65,75.22537617]
["bitfinex","SOLUSD",1724088266838,6.9065,144.79,144.67,20.0]
["bitfinex","SOLUSD",1724088267625,45.0,144.8,144.67,20.0]
["bitfinex","SOLUSD",1724088267626,51.9062,144.8,144.67,20.0]
["bitfinex","SOLUSD",1724088267941,22.3442,144.81,144.71,48.05]
["bitfinex","SOLUSD",1724088268245,22.3442,144.81,144.72,65.0]
["bitfinex","SOLUSD",1724088268927,22.3442,144.81,144.72,20.0]
["bitfinex","SOLUSD",1724088271022,22.3442,144.81,144.73,45.0]
["bitfinex","SOLUSD",1724088271222,22.3442,144.81,144.74,20.0]
["bitfinex","SOLUSD",1724088271829,22.3442,144.81,144.72,20.0]
["bitfinex","SOLUSD",1724088272557,6.9043,144.84,144.72,20.0]
["bitfinex","SOLUSD",1724088272758,6.0333,144.85,144.75,20.0]
["bitfinex","SOLUSD",1724088272940,6.0333,144.85,144.76,20.0]
["bitfinex","SOLUSD",1724088273828,6.0333,144.85,144.77,48.05]
["bitfinex","SOLUSD",1724088274052,6.0333,144.85,144.78,20.0]
["bitfinex","SOLUSD",1724088274863,15.9761,144.86,144.78,20.0]
["bitfinex","SOLUSD",1724088275026,6.0333,144.9,144.81,40.11]
["bitfinex","SOLUSD",1724088275226,6.0333,144.9,144.83,40.11]
["bitfinex","SOLUSD",1724088275558,6.0333,144.9,144.84,20.0]
["bitfinex","SOLUSD",1724088276352,15.9761,144.91,144.85,40.11]
["bitfinex","SOLUSD",1724088276562,15.9761,144.91,144.84,20.0]
["bitfinex","SOLUSD",1724088278728,48.1,144.89,144.78,2.74111648]
["bitfinex","SOLUSD",1724088279056,48.1,144.89,144.7,7.17299687]
["bitfinex","SOLUSD",1724088279057,6.9032,144.86,144.73,68.1]
["bitfinex","SOLUSD",1724088279265,6.9031,144.87,144.73,68.1]
["bitfinex","SOLUSD",1724088279562,6.9078,144.77,144.7,7.17299687]
["bitfinex","SOLUSD",1724088279866,6.9078,144.77,144.64,68.1]
["bitfinex","SOLUSD",1724088280158,6.907,144.78,144.66,20.0]
["bitfinex","SOLUSD",1724088280537,65.364,144.81,144.69,20.0]
["bitfinex","SOLUSD",1724088280538,6.9061,144.8,144.69,20.0]
["bitfinex","SOLUSD",1724088280732,6.9052,144.82,144.69,20.0]
["bitfinex","SOLUSD",1724088281033,45.0,144.81,144.69,20.0]
["bitfinex","SOLUSD",1724088281236,6.9052,144.82,144.69,20.0]
["bitfinex","SOLUSD",1724088281756,6.9052,144.82,144.7,45.0]
["bitfinex","SOLUSD",1724088282061,7.81067647,144.81,144.7,45.0]
["bitfinex","SOLUSD",1724088282228,7.81067647,144.81,144.67,48.1]
["bitfinex","SOLUSD",1724088282229,45.90507647,144.8,144.71,20.0]
["bitfinex","SOLUSD",1724088282432,0.90507647,144.79,144.68,20.0]
["bitfinex","SOLUSD",1724088283060,6.9094,144.73,144.65,7.18476872]
["bitfinex","SOLUSD",1724088283240,52.81497647,144.72,144.6,20.0]
["bitfinex","SOLUSD",1724088283658,65.3692,144.77,144.62,20.0]
["bitfinex","SOLUSD",1724088283960,6.9089,144.74,144.62,20.0]
["bitfinex","SOLUSD",1724088284339,6.9089,144.74,144.61,48.1]
["bitfinex","SOLUSD",1724088284340,45.0,144.76,144.64,20.0]
["bitfinex","SOLUSD",1724088284537,51.9083,144.76,144.64,20.0]
["bitfinex","SOLUSD",1724088284759,51.9083,144.76,144.62,20.0]
["bitfinex","SOLUSD",1724088285236,51.9083,144.76,144.63,20.0]
["bitfinex","SOLUSD",1724088285632,51.9083,144.76,144.64,45.0]
["bitfinex","SOLUSD",1724088286060,51.9083,144.76,144.65,20.0]
["bitfinex","SOLUSD",1724088286259,21.5631,144.78,144.66,20.0]
["bitfinex","SOLUSD",1724088286559,21.5631,144.78,144.67,65.0]
["bitfinex","SOLUSD",1724088286740,21.5631,144.78,144.68,20.0]
["bitfinex","SOLUSD",1724088286741,28.4705,144.78,144.68,20.0]
["bitfinex","SOLUSD",1724088286933,51.9077,144.77,144.68,20.0]
["bitfinex","SOLUSD",1724088287134,6.908,144.76,144.68,20.0]
["bitfinex","SOLUSD",1724088287353,6.908,144.76,144.65,20.0]
["bitfinex","SOLUSD",1724088287856,100.0075,144.77,144.65,20.0]
["bitfinex","SOLUSD",1724088288661,51.9075,144.77,144.65,20.0]
["bitfinex","SOLUSD",1724088288865,45.0,144.77,144.66,45.0]
["bitfinex","SOLUSD",1724088289157,45.0,144.77,144.67,20.0]
["bitfinex","SOLUSD",1724088289773,51.9075,144.77,144.67,20.0]
["bitfinex","SOLUSD",1724088290571,6.908,144.76,144.67,20.0]
["bitfinex","SOLUSD",1724088290737,45.0,144.77,144.65,40.0]
["bitfinex","SOLUSD",1724088290939,45.0,144.77,144.66,45.0]
["bitfinex","SOLUSD",1724088291252,28.4703,144.78,144.67,20.0]
["bitfinex","SOLUSD",1724088291453,6.9075,144.77,144.67,20.0]
["bitfinex","SOLUSD",1724088292057,28.4701,144.78,144.67,20.0]
["bitfinex","SOLUSD",1724088293545,21.5631,144.78,144.68,20.0]
["bitfinex","SOLUSD",1724088294436,21.5631,144.78,144.67,68.1]
["bitfinex","SOLUSD",1724088294782,21.5631,144.78,144.68,65.0]
["bitfinex","SOLUSD",1724088295070,21.5631,144.78,144.69,20.0]
["bitfinex","SOLUSD",1724088296250,21.5631,144.78,144.68,20.0]
["bitfinex","SOLUSD",1724088297040,21.5631,144.78,144.66,20.0]
["bitfinex","SOLUSD",1724088297041,70.56817647,144.78,144.65,7.1866384]
["bitfinex","SOLUSD",1724088297245,6.9086,144.75,144.65,7.1866384]
["bitfinex","SOLUSD",1724088297444,0.90507647,144.74,144.62,20.0]
["bitfinex","SOLUSD",1724088297761,0.90507647,144.74,144.62,27.18597652]
["bitfinex","SOLUSD",1724088298557,6.9086,144.75,144.62,27.18597652]
["bitfinex","SOLUSD",1724088298764,51.9089,144.74,144.62,27.18597652]
["bitfinex","SOLUSD",1724088299273,51.9089,144.74,144.62,7.18597652]
["bitfinex","SOLUSD",1724088299475,51.9089,144.74,144.63,20.0]
["bitfinex","SOLUSD",1724088299765,16.95357647,144.73,144.62,7.18597652]
["bitfinex","SOLUSD",1724088299969,6.9102,144.72,144.62,7.18597652]
["bitfinex","SOLUSD",1724088300273,0.90507647,144.71,144.62,7.18597652]
["bitfinex","SOLUSD",1724088300794,52.81547647,144.71,144.62,7.18597652]
["bitfinex","SOLUSD",1724088301073,0.90507647,144.7,144.62,7.18597652]
["bitfinex","SOLUSD",1724088301474,51.9104,144.71,144.62,7.18597652]
["bitfinex","SOLUSD",1724088301650,0.90507647,144.7,144.62,7.18597652]
["bitfinex","SOLUSD",1724088301852,45.0,144.71,144.62,7.18597652]
["bitfinex","SOLUSD",1724088302261,45.0,144.71,144.63,20.0]
["bitfinex","SOLUSD",1724088302473,0.90507647,144.7,144.63,20.0]
["bitfinex","SOLUSD",1724088302659,45.0,144.71,144.63,20.0]
["bitfinex","SOLUSD",1724088303247,16.0485,144.73,144.63,20.0]
["bitfinex","SOLUSD",1724088303448,22.9579,144.73,144.63,20.0]
["bitfinex","SOLUSD",1724088303865,16.0485,144.73,144.63,20.0]
["bitfinex","SOLUSD",1724088304047,16.0485,144.73,144.64,60.21]
["bitfinex","SOLUSD",1724088304248,16.0485,144.73,144.65,65.0]
["bitfinex","SOLUSD",1724088304547,16.0485,144.73,144.65,20.0]
["bitfinex","SOLUSD",1724088306177,16.0485,144.73,144.66,45.0]
["bitfinex","SOLUSD",1724088306367,16.0485,144.73,144.67,20.0]
["bitfinex","SOLUSD",1724088307856,16.0485,144.73,144.65,20.0]
["bitfinex","SOLUSD",1724088309961,16.0485,144.73,144.66,20.0]
["bitfinex","SOLUSD",1724088310177,22.2318,144.78,144.67,65.0]
["bitfinex","SOLUSD",1724088310474,29.1389,144.78,144.67,65.0]
["bitfinex","SOLUSD",1724088310672,6.9075,144.77,144.67,65.0]
["bitfinex","SOLUSD",1724088310846,6.9075,144.77,144.67,20.0]
["bitfinex","SOLUSD",1724088312862,0.90507647,144.76,144.67,20.0]
["bitfinex","SOLUSD",1724088313063,6.9095,144.73,144.67,20.0]
["bitfinex","SOLUSD",1724088313268,40.21,144.74,144.63,7.18592427]
["bitfinex","SOLUSD",1724088313564,0.90507647,144.73,144.61,7.18884844]
["bitfinex","SOLUSD",1724088313769,45.90507647,144.73,144.61,7.18884844]
["bitfinex","SOLUSD",1724088313967,52.81457647,144.73,144.61,27.18884844]
["bitfinex","SOLUSD",1724088314158,45.90507647,144.73,144.61,7.18884844]
["bitfinex","SOLUSD",1724088314363,40.21,144.72,144.61,7.18884844]
["bitfinex","SOLUSD",1724088314771,47.12,144.72,144.62,20.0]
["bitfinex","SOLUSD",1724088315072,6.9097,144.73,144.62,20.0]
["bitfinex","SOLUSD",1724088316266,92.1191,144.74,144.63,45.0]
["bitfinex","SOLUSD",1724088316453,6.9094,144.73,144.64,20.0]
["bitfinex","SOLUSD",1724088316648,6.9101,144.72,144.64,20.0]
["bitfinex","SOLUSD",1724088316855,0.90507647,144.71,144.64,20.0]
["bitfinex","SOLUSD",1724088317075,0.90507647,144.71,144.62,20.0]
["bitfinex","SOLUSD",1724088317301,0.90507647,144.71,144.61,7.18884844]
["bitfinex","SOLUSD",1724088317582,6.9113,144.69,144.61,7.18884844]
["bitfinex","SOLUSD",1724088317765,0.90507647,144.68,144.61,7.18884844]
["bitfinex","SOLUSD",1724088317966,0.90507647,144.68,144.58,6.4507]
["bitfinex","SOLUSD",1724088318483,0.90507647,144.69,144.58,6.4507]
["bitfinex","SOLUSD",1724088318659,22.74377647,144.69,144.57,47.3901227]
["bitfinex","SOLUSD",1724088318849,74.65517647,144.69,144.57,67.3901227]
["bitfinex","SOLUSD",1724088319054,67.74377647,144.69,144.57,47.3901227]
["bitfinex","SOLUSD",1724088319283,6.9119,144.68,144.57,47.3901227]
["bitfinex","SOLUSD",1724088320356,6.9119,144.68,144.58,20.0]
["bitfinex","SOLUSD",1724088320879,6.9129,144.66,144.58,20.0]
["bitfinex","SOLUSD",1724088321088,0.90507647,144.65,144.58,20.0]
["bitfinex","SOLUSD",1724088321296,0.90507647,144.65,144.55,20.8618532]
["bitfinex","SOLUSD",1724088325577,6.9129,144.66,144.55,20.8618532]
["bitfinex","SOLUSD",1724088325782,0.90507647,144.65,144.55,20.8618532]
["bitfinex","SOLUSD",1724088327066,40.21,144.68,144.55,0.8618532]
["bitfinex","SOLUSD",1724088327067,15.4711,144.63,144.55,0.8618532]
["bitfinex","SOLUSD",1724088327273,7.81977647,144.62,144.55,0.8618532]
["bitfinex","SOLUSD",1724088327574,6.9155,144.61,144.55,0.8618532]
["bitfinex","SOLUSD",1724088328494,0.90507647,144.6,144.55,0.8618532]
["bitfinex","SOLUSD",1724088330279,45.90507647,144.6,144.55,0.8618532]
["bitfinex","SOLUSD",1724088330579,45.0,144.6,144.55,0.8618532]
["bitfinex","SOLUSD",1724088330788,0.90507647,144.59,144.55,0.8618532]
["bitfinex","SOLUSD",1724088331586,45.0,144.6,144.55,0.8618532]
["bitfinex","SOLUSD",1724088331790,0.90507647,144.59,144.55,0.8618532]
["bitfinex","SOLUSD",1724088331989,6.9155,144.61,144.55,0.8618532]
["bitfinex","SOLUSD",1724088333781,6.9148,144.62,144.55,0.8618532]
["bitfinex","SOLUSD",1724088333984,15.4711,144.63,144.55,0.8618532]
["bitfinex","SOLUSD",1724088335394,16.1815,144.67,144.56,0.44040467]
["bitfinex","SOLUSD",1724088335603,16.1815,144.67,144.56,20.0]
["bitfinex","SOLUSD",1724088337717,45.0,144.66,144.56,20.0]
["bitfinex","SOLUSD",1724088338092,16.1815,144.67,144.56,20.0]
["bitfinex","SOLUSD",1724088338615,23.99887647,144.67,144.56,20.0]
["bitfinex","SOLUSD",1724088338819,45.0,144.66,144.56,20.0]
["bitfinex","SOLUSD",1724088339832,16.1815,144.67,144.56,20.0]
["bitfinex","SOLUSD",1724088341512,0.90507647,144.66,144.56,20.0]
["bitfinex","SOLUSD",1724088342121,45.90507647,144.66,144.56,20.0]
["bitfinex","SOLUSD",1724088342895,45.0,144.66,144.56,20.0]
["bitfinex","SOLUSD",1724088344892,48.3715,144.67,144.56,20.0]
["bitfinex","SOLUSD",1724088345103,16.1815,144.67,144.57,32.19]
["bitfinex","SOLUSD",1724088345413,16.1815,144.67,144.58,20.0]
["bitfinex","SOLUSD",1724088345618,0.90507647,144.66,144.58,20.0]
["bitfinex","SOLUSD",1724088347418,55.2838,144.67,144.56,20.0]
["bitfinex","SOLUSD",1724088347627,6.9127,144.66,144.56,20.0]
["bitfinex","SOLUSD",1724088347916,33.09507647,144.65,144.55,0.8618532]
["bitfinex","SOLUSD",1724088348117,45.90507647,144.64,144.55,0.8618532]
["bitfinex","SOLUSD",1724088348320,32.19,144.63,144.55,0.8618532]
["bitfinex","SOLUSD",1724088348522,0.90507647,144.62,144.55,0.8618532]
["bitfinex","SOLUSD",1724088348928,7.81967647,144.62,144.55,0.8618532]
["bitfinex","SOLUSD",1724088349222,0.90507647,144.61,144.55,0.8618532]
["bitfinex","SOLUSD",1724088349427,6.9146,144.62,144.55,0.8618532]
["bitfinex","SOLUSD",1724088349629,7.81977647,144.62,144.55,0.8618532]
["bitfinex","SOLUSD",1724088349931,6.9143,144.63,144.55,0.8618532]
["bitfinex","SOLUSD",1724088351618,45.0,144.64,144.55,0.8618532]
["bitfinex","SOLUSD",1724088352820,6.9135,144.65,144.55,20.8618532]
["bitfinex","SOLUSD",1724088353324,6.9129,144.66,144.55,20.8618532]
["bitfinex","SOLUSD",1724088353512,45.0,144.65,144.55,20.8618532]
["bitfinex","SOLUSD",1724088353711,51.9132,144.65,144.55,20.8618532]
["bitfinex","SOLUSD",1724088354334,45.0,144.65,144.55,20.8618532]
["bitfinex","SOLUSD",1724088354503,45.0,144.65,144.56,32.19]
["bitfinex","SOLUSD",1724088354838,45.0,144.66,144.57,20.0]
["bitfinex","SOLUSD",1724088358106,45.0,144.66,144.55,23.76867819]
["bitfinex","SOLUSD",1724088358417,51.9129,144.66,144.55,20.8618532]
["bitfinex","SOLUSD",1724088358625,6.9132,144.65,144.55,20.8618532]
["bitfinex","SOLUSD",1724088358817,45.0,144.64,144.55,20.8618532]
["bitfinex","SOLUSD",1724088360435,16.1815,144.67,144.56,32.19]
["bitfinex","SOLUSD",1724088360641,45.0,144.66,144.57,20.0]
["bitfinex","SOLUSD",1724088361343,51.9127,144.66,144.57,20.0]
["bitfinex","SOLUSD",1724088362534,45.0,144.66,144.57,20.0]
["bitfinex","SOLUSD",1724088363514,23.0939,144.67,144.57,20.0]
["bitfinex","SOLUSD",1724088363919,16.1815,144.67,144.58,6.307]
["bitfinex","SOLUSD",1724088364236,16.1815,144.67,144.59,20.0]
["bitfinex","SOLUSD",1724088365514,17.08657647,144.67,144.59,20.0]
["bitfinex","SOLUSD",1724088365937,16.1815,144.67,144.59,20.0]
["bitfinex","SOLUSD",1724088367352,6.1281,144.68,144.59,20.0]
["bitfinex","SOLUSD",1724088367532,39.1015,144.69,144.59,20.0]
["bitfinex","SOLUSD",1724088367845,22.8593,144.71,144.6,32.19]
["bitfinex","SOLUSD",1724088368030,22.8593,144.71,144.62,32.19]
["bitfinex","SOLUSD",1724088368228,22.8593,144.71,144.63,20.0]
["bitfinex","SOLUSD",1724088368726,22.8593,144.71,144.61,20.0]
["bitfinex","SOLUSD",1724088369121,0.90507647,144.7,144.61,20.0]
["bitfinex","SOLUSD",1724088369447,7.81597647,144.7,144.61,20.0]
["bitfinex","SOLUSD",1724088369633,7.81597647,144.7,144.59,20.0]
["bitfinex","SOLUSD",1724088370321,29.7697,144.71,144.6,32.19]
["bitfinex","SOLUSD",1724088370526,0.90507647,144.7,144.61,20.0]
["bitfinex","SOLUSD",1724088371429,7.81587647,144.7,144.61,20.0]
["bitfinex","SOLUSD",1724088371825,6.9108,144.7,144.61,20.0]
["bitfinex","SOLUSD",1724088372030,29.7696,144.71,144.61,20.0]
["bitfinex","SOLUSD",1724088372751,22.8593,144.71,144.61,20.0]
["bitfinex","SOLUSD",1724088373050,22.8593,144.71,144.62,32.19]
["bitfinex","SOLUSD",1724088373221,22.8593,144.71,144.63,20.0]
["bitfinex","SOLUSD",1724088374232,6.6067,144.75,144.66,32.19]
["bitfinex","SOLUSD",1724088374544,15.7713,144.76,144.67,20.0]
["bitfinex","SOLUSD",1724088376043,15.7713,144.76,144.68,32.19]
["bitfinex","SOLUSD",1724088376649,23.58437647,144.76,144.67,20.0]
["bitfinex","SOLUSD",1724088377026,15.7713,144.76,144.67,20.0]
["bitfinex","SOLUSD",1724088378151,22.6795,144.76,144.67,20.0]
["bitfinex","SOLUSD",1724088378317,45.0,144.75,144.67,20.0]
["bitfinex","SOLUSD",1724088379860,15.7713,144.76,144.67,20.0]
["bitfinex","SOLUSD",1724088380842,22.6794,144.76,144.67,20.0]
["bitfinex","SOLUSD",1724088381152,6.9085,144.75,144.67,20.0]
["bitfinex","SOLUSD",1724088381355,33.09507647,144.74,144.67,20.0]
["bitfinex","SOLUSD",1724088381556,7.81457647,144.73,144.66,20.0]
["bitfinex","SOLUSD",1724088381734,6.9095,144.73,144.65,6.1313]
["bitfinex","SOLUSD",1724088382254,39.099,144.74,144.65,6.1313]
["bitfinex","SOLUSD",1724088382457,45.0,144.73,144.65,6.1313]
["bitfinex","SOLUSD",1724088382842,6.9087,144.75,144.65,6.1313]
["bitfinex","SOLUSD",1724088383032,6.9087,144.75,144.66,20.0]
["bitfinex","SOLUSD",1724088383561,45.0,144.74,144.66,20.0]
["bitfinex","SOLUSD",1724088383749,6.9087,144.75,144.66,20.0]
["bitfinex","SOLUSD",1724088384886,47.9613,144.76,144.66,20.0]
["bitfinex","SOLUSD",1724088385034,7.81397647,144.74,144.66,20.0]
["bitfinex","SOLUSD",1724088385231,0.90507647,144.73,144.66,20.0]
["bitfinex","SOLUSD",1724088385435,32.19,144.72,144.63,20.0]
["bitfinex","SOLUSD",1724088385747,0.90507647,144.71,144.62,16.6375]
["bitfinex","SOLUSD",1724088385946,39.1,144.72,144.62,16.6375]
["bitfinex","SOLUSD",1724088386942,39.1,144.72,144.63,20.0]
["bitfinex","SOLUSD",1724088387142,6.9095,144.73,144.63,20.0]
["bitfinex","SOLUSD",1724088387756,6.91,144.72,144.63,20.0]
["bitfinex","SOLUSD",1724088387953,7.81547647,144.71,144.63,20.0]
["bitfinex","SOLUSD",1724088388142,0.90507647,144.7,144.63,20.0]
["bitfinex","SOLUSD",1724088388341,7.81597647,144.7,144.63,20.0]
["bitfinex","SOLUSD",1724088388538,7.81597647,144.7,144.62,20.0]
["bitfinex","SOLUSD",1724088389270,13.1553,144.71,144.62,20.0]
["bitfinex","SOLUSD",1724088391571,6.2448,144.71,144.62,52.19]
["bitfinex","SOLUSD",1724088391772,32.19,144.74,144.62,52.19]
["bitfinex","SOLUSD",1724088391975,22.0207,144.76,144.64,32.19]
["bitfinex","SOLUSD",1724088392267,6.9087,144.75,144.65,20.0]
["bitfinex","SOLUSD",1724088395963,6.9094,144.73,144.65,20.0]
["bitfinex","SOLUSD",1724088396550,6.9091,144.74,144.65,20.0]
["bitfinex","SOLUSD",1724088396752,45.0,144.73,144.65,20.0]
["bitfinex","SOLUSD",1724088396956,51.9094,144.73,144.65,20.0]
["bitfinex","SOLUSD",1724088397251,54.2107,144.76,144.65,20.0]
["bitfinex","SOLUSD",1724088397451,6.9092,144.74,144.65,20.0]
["bitfinex","SOLUSD",1724088398169,61.1188,144.76,144.65,20.0]
["bitfinex","SOLUSD",1724088398357,22.0207,144.76,144.66,32.19]
["bitfinex","SOLUSD",1724088398559,28.9291,144.76,144.66,32.19]
["bitfinex","SOLUSD",1724088398751,15.7713,144.76,144.68,32.19]
["bitfinex","SOLUSD",1724088398957,15.7713,144.76,144.68,33.57036764]
["bitfinex","SOLUSD",1724088399280,22.6793,144.76,144.68,32.19]
["bitfinex","SOLUSD",1724088399650,15.7713,144.76,144.68,32.19]
["bitfinex","SOLUSD",1724088401259,16.67637647,144.76,144.67,20.0]
["bitfinex","SOLUSD",1724088401469,51.9087,144.75,144.67,20.0]
["bitfinex","SOLUSD",1724088401660,6.909,144.74,144.66,20.0]
["bitfinex","SOLUSD",1724088402250,45.0,144.75,144.66,20.0]
["bitfinex","SOLUSD",1724088402456,6.9118,144.68,144.61,42.7776]
["bitfinex","SOLUSD",1724088402652,0.90507647,144.67,144.61,22.7776]
["bitfinex","SOLUSD",1724088402851,39.1009,144.7,144.61,22.7776]
["bitfinex","SOLUSD",1724088403051,6.9109,144.7,144.61,22.7776]
["bitfinex","SOLUSD",1724088403753,6.9104,144.71,144.61,22.7776]
["bitfinex","SOLUSD",1724088404256,32.19,144.72,144.61,22.7776]
["bitfinex","SOLUSD",1724088404459,6.6524,144.73,144.62,32.19]
["bitfinex","SOLUSD",1724088404666,45.0,144.72,144.62,32.19]
["bitfinex","SOLUSD",1724088404855,6.6524,144.73,144.62,32.19]
["bitfinex","SOLUSD",1724088405053,13.5618,144.73,144.63,20.0]
["bitfinex","SOLUSD",1724088406264,6.909,144.74,144.64,32.19]
["bitfinex","SOLUSD",1724088406588,6.909,144.74,144.65,20.0]
["bitfinex","SOLUSD",1724088409667,0.90507647,144.73,144.65,20.0]
["bitfinex","SOLUSD",1724088409872,0.90507647,144.73,144.63,20.0]
["bitfinex","SOLUSD",1724088411779,7.81447647,144.73,144.63,20.0]
["bitfinex","SOLUSD",1724088412577,6.9094,144.73,144.63,20.0]
["bitfinex","SOLUSD",1724088413581,6.909,144.74,144.64,32.19]
["bitfinex","SOLUSD",1724088413781,6.909,144.74,144.65,20.0]
["bitfinex","SOLUSD",1724088413983,7.81407647,144.74,144.65,20.0]
["bitfinex","SOLUSD",1724088414166,6.909,144.74,144.65,20.0]
["bitfinex","SOLUSD",1724088414366,0.90507647,144.73,144.65,20.0]
["bitfinex","SOLUSD",1724088414974,6.909,144.74,144.65,20.0]
["bitfinex","SOLUSD",1724088415387,7.81407647,144.74,144.65,20.0]
["bitfinex","SOLUSD",1724088415685,54.4269,144.76,144.65,20.0]
["bitfinex","SOLUSD",1724088415879,54.4269,144.76,144.66,32.19]
["bitfinex","SOLUSD",1724088415880,22.6795,144.76,144.66,32.19]
["bitfinex","SOLUSD",1724088416282,6.9084,144.75,144.67,20.0]
["bitfinex","SOLUSD",1724088416678,22.6794,144.76,144.67,20.0]
["bitfinex","SOLUSD",1724088418583,7.81347647,144.75,144.67,20.0]
["bitfinex","SOLUSD",1724088419868,6.9084,144.75,144.67,20.0]
["bitfinex","SOLUSD",1724088420381,22.6793,144.76,144.67,20.0]
["bitfinex","SOLUSD",1724088421272,23.58437647,144.76,144.67,20.0]
["bitfinex","SOLUSD",1724088422602,22.6793,144.76,144.67,20.0]
["bitfinex","SOLUSD",1724088424298,23.58437647,144.76,144.67,20.0]
["bitfinex","SOLUSD",1724088424475,36.44437647,144.76,144.67,32.86]
["bitfinex","SOLUSD",1724088424675,35.5393,144.76,144.67,32.86]
["bitfinex","SOLUSD",1724088425372,7.81377647,144.75,144.67,20.0]
["bitfinex","SOLUSD",1724088425578,7.81377647,144.75,144.66,12.86]
["bitfinex","SOLUSD",1724088425776,6.9087,144.75,144.67,20.0]
["bitfinex","SOLUSD",1724088426292,0.90507647,144.74,144.67,20.0]
["bitfinex","SOLUSD",1724088426495,6.9087,144.75,144.67,20.0]
["bitfinex","SOLUSD",1724088431296,6.9094,144.73,144.62,20.0]
["bitfinex","SOLUSD",1724088431594,13.76507647,144.72,144.62,12.86]
["bitfinex","SOLUSD",1724088431892,6.9097,144.73,144.64,12.86]
["bitfinex","SOLUSD",1724088432094,19.7689,144.74,144.64,12.86]
["bitfinex","SOLUSD",1724088432466,15.7713,144.76,144.68,12.86]
["bitfinex","SOLUSD",1724088432671,22.6796,144.76,144.68,19.3622]
["bitfinex","SOLUSD",1724088432995,6.9076,144.77,144.68,35.2397]
["bitfinex","SOLUSD",1724088435206,15.7022,144.8,144.7,12.86]
["bitfinex","SOLUSD",1724088435386,6.9068,144.79,144.7,12.86]
["bitfinex","SOLUSD",1724088435783,6.9071,144.78,144.7,12.86]
["bitfinex","SOLUSD",1724088436000,6.9071,144.78,144.68,22.3797]
["bitfinex","SOLUSD",1724088436001,19.768,144.76,144.68,22.3797]
["bitfinex","SOLUSD",1724088436206,13.76507647,144.76,144.69,20.0]
["bitfinex","SOLUSD",1724088436703,20.67317647,144.76,144.68,22.3797]
["bitfinex","SOLUSD",1724088437499,13.76507647,144.76,144.68,22.3797]
["bitfinex","SOLUSD",1724088437711,6.9075,144.77,144.68,35.2397]
["bitfinex","SOLUSD",1724088438597,6.907,144.78,144.68,35.2397]
["bitfinex","SOLUSD",1724088438795,19.767,144.78,144.69,20.0]
["bitfinex","SOLUSD",1724088439498,7.81267647,144.77,144.69,20.0]
["bitfinex","SOLUSD",1724088439691,0.90507647,144.76,144.69,20.0]
["bitfinex","SOLUSD",1724088439890,6.9076,144.77,144.69,20.0]
["bitfinex","SOLUSD",1724088440110,0.90507647,144.76,144.69,20.0]
["bitfinex","SOLUSD",1724088440316,6.9076,144.77,144.69,20.0]
["bitfinex","SOLUSD",1724088441001,19.7671,144.78,144.69,20.0]
["bitfinex","SOLUSD",1724088441386,6.5236,144.83,144.72,12.86]
["bitfinex","SOLUSD",1724088441718,13.4284,144.83,144.74,12.86]
["bitfinex","SOLUSD",1724088441893,35.9674,144.84,144.76,12.86]
["bitfinex","SOLUSD",1724088442315,35.9674,144.84,144.76,19.4007]
["bitfinex","SOLUSD",1724088442618,23.1074,144.84,144.76,6.5407]
["bitfinex","SOLUSD",1724088442782,23.1075,144.84,144.76,6.5407]
["bitfinex","SOLUSD",1724088442986,7.80967647,144.83,144.76,6.5407]
["bitfinex","SOLUSD",1724088443298,23.1074,144.84,144.76,6.5407]
["bitfinex","SOLUSD",1724088444104,16.2031,144.84,144.76,6.5407]
["bitfinex","SOLUSD",1724088444317,6.9046,144.83,144.76,6.5407]
["bitfinex","SOLUSD",1724088444496,0.90507647,144.82,144.76,6.5407]
["bitfinex","SOLUSD",1724088444981,7.81017647,144.82,144.73,6.622]
["bitfinex","SOLUSD",1724088445184,77.1,144.81,144.73,6.622]
["bitfinex","SOLUSD",1724088445412,32.1,144.77,144.69,6.622]
["bitfinex","SOLUSD",1724088445616,0.90507647,144.76,144.69,6.622]
["bitfinex","SOLUSD",1724088446888,6.9071,144.78,144.69,6.622]
["bitfinex","SOLUSD",1724088447709,6.9091,144.74,144.69,6.622]
["bitfinex","SOLUSD",1724088447920,0.90507647,144.78,144.69,6.622]
["bitfinex","SOLUSD",1724088447921,6.9086,144.75,144.69,6.622]
["bitfinex","SOLUSD",1724088448094,0.90507647,144.74,144.69,6.622]
["bitfinex","SOLUSD",1724088448502,32.1,144.77,144.69,6.622]
["bitfinex","SOLUSD",1724088448503,39.0076,144.77,144.69,6.622]
["bitfinex","SOLUSD",1724088449408,6.9076,144.77,144.69,6.622]
["bitfinex","SOLUSD",1724088451020,77.1,144.81,144.69,38.722]
["bitfinex","SOLUSD",1724088451203,6.907,144.79,144.69,38.722]
["bitfinex","SOLUSD",1724088451610,6.907,144.78,144.69,38.722]
["bitfinex","SOLUSD",1724088452120,6.9063,144.8,144.71,32.1]
["bitfinex","SOLUSD",1724088452327,31.06653216,144.85,144.72,20.0]
["bitfinex","SOLUSD",1724088452328,6.9057,144.81,144.72,20.0]
["bitfinex","SOLUSD",1724088452692,6.9061,144.8,144.72,20.0]
["bitfinex","SOLUSD",1724088453900,6.9057,144.81,144.72,20.0]
["bitfinex","SOLUSD",1724088454710,6.9049,144.83,144.73,32.1]
["bitfinex","SOLUSD",1724088455024,6.9049,144.83,144.74,35.1467]
["bitfinex","SOLUSD",1724088455892,6.9043,144.84,144.75,38.7582]
["bitfinex","SOLUSD",1724088456112,6.9043,144.84,144.76,20.0]
["bitfinex","SOLUSD",1724088456622,6.9049,144.83,144.76,20.0]
["bitfinex","SOLUSD",1724088457431,22.47012035,144.88,144.76,20.0]
["bitfinex","SOLUSD",1724088457721,6.9037,144.85,144.76,20.0]
["bitfinex","SOLUSD",1724088458097,6.9041,144.84,144.76,20.0]
["bitfinex","SOLUSD",1724088458917,6.9038,144.85,144.76,20.0]
["bitfinex","SOLUSD",1724088459821,6.9033,144.86,144.76,20.0]
["bitfinex","SOLUSD",1724088460033,6.9038,144.85,144.76,20.0]
["bitfinex","SOLUSD",1724088460330,51.9043,144.84,144.76,20.0]
["bitfinex","SOLUSD",1724088460624,45.0,144.84,144.76,20.0]
["bitfinex","SOLUSD",1724088460804,45.0,144.85,144.76,20.0]
["bitfinex","SOLUSD",1724088461011,6.9044,144.84,144.76,20.0]
["bitfinex","SOLUSD",1724088462028,6.9047,144.83,144.76,20.0]
["bitfinex","SOLUSD",1724088462216,45.90507647,144.82,144.76,20.0]
["bitfinex","SOLUSD",1724088462418,6.9059,144.81,144.75,6.6582]
["bitfinex","SOLUSD",1724088462627,0.90507647,144.8,144.75,6.6582]
["bitfinex","SOLUSD",1724088462829,0.90507647,144.79,144.71,21.8049]
["bitfinex","SOLUSD",1724088463126,6.9073,144.78,144.71,21.8049]
["bitfinex","SOLUSD",1724088463299,0.90507647,144.77,144.71,21.8049]
["bitfinex","SOLUSD",1724088463499,16.15207647,144.81,144.71,21.8049]
["bitfinex","SOLUSD",1724088464423,15.247,144.81,144.71,21.8049]
["bitfinex","SOLUSD",1724088464628,77.1,144.82,144.71,21.8049]
["bitfinex","SOLUSD",1724088464829,45.0,144.82,144.71,53.9049]
["bitfinex","SOLUSD",1724088465124,7.81077647,144.81,144.72,20.0]
["bitfinex","SOLUSD",1724088465629,6.9061,144.8,144.72,20.0]
["bitfinex","SOLUSD",1724088468225,6.907,144.78,144.72,20.0]
["bitfinex","SOLUSD",1724088468429,0.90507647,144.77,144.72,20.0]
["bitfinex","SOLUSD",1724088469437,0.90507647,144.78,144.72,20.0]
["bitfinex","SOLUSD",1724088470132,6.9083,144.76,144.71,21.8049]
["bitfinex","SOLUSD",1724088470336,7.81347647,144.75,144.66,23.044]
["bitfinex","SOLUSD",1724088470514,39.91347647,144.75,144.66,23.044]
["bitfinex","SOLUSD",1724088471346,45.90507647,144.74,144.67,20.0]
["bitfinex","SOLUSD",1724088471825,45.0,144.74,144.67,20.0]
["bitfinex","SOLUSD",1724088472335,0.90507647,144.73,144.67,20.0]
["bitfinex","SOLUSD",1724088473050,6.9081,144.76,144.67,20.0]
["bitfinex","SOLUSD",1724088473228,15.6633,144.78,144.67,52.1]
["bitfinex","SOLUSD",1724088473427,51.9075,144.77,144.67,52.1]
["bitfinex","SOLUSD",1724088473720,22.5704,144.78,144.69,32.1]
["bitfinex","SOLUSD",1724088474045,6.9071,144.78,144.69,32.1]
["bitfinex","SOLUSD",1724088474722,6.9085,144.75,144.67,20.0]
["bitfinex","SOLUSD",1724088474924,33.00507647,144.79,144.67,20.0]
["bitfinex","SOLUSD",1724088475229,6.9083,144.76,144.67,20.0]
["bitfinex","SOLUSD",1724088476243,0.90507647,144.75,144.67,20.0]
["bitfinex","SOLUSD",1724088476422,6.9083,144.76,144.67,20.0]
["bitfinex","SOLUSD",1724088476739,7.81337647,144.76,144.67,20.0]
["bitfinex","SOLUSD",1724088476947,6.9083,144.76,144.67,20.0]
["bitfinex","SOLUSD",1724088477139,32.1,144.77,144.67,20.0]
["bitfinex","SOLUSD",1724088477140,6.9076,144.77,144.67,20.0]
["bitfinex","SOLUSD",1724088477336,6.9076,144.77,144.67,52.1]
["bitfinex","SOLUSD",1724088478840,6.9076,144.77,144.67,20.0]
["bitfinex","SOLUSD",1724088478841,6.9084,144.75,144.67,20.0]
["bitfinex","SOLUSD",1724088479048,45.90507647,144.76,144.67,20.0]
["bitfinex","SOLUSD",1724088479250,45.0,144.76,144.67,20.0]
["bitfinex","SOLUSD",1724088479419,0.90507647,144.76,144.69,32.1]
["bitfinex","SOLUSD",1724088479625,16.0617,144.82,144.71,32.1]
["bitfinex","SOLUSD",1724088479852,16.0617,144.82,144.72,20.0]
["bitfinex","SOLUSD",1724088480150,6.9048,144.83,144.73,32.1]
["bitfinex","SOLUSD",1724088480646,7.81017647,144.82,144.73,32.1]
["bitfinex","SOLUSD",1724088481557,6.9051,144.82,144.73,32.1]
["bitfinex","SOLUSD",1724088481844,6.9047,144.83,144.74,6.3672]
["bitfinex","SOLUSD",1724088482052,7.81017647,144.82,144.74,6.3672]
["bitfinex","SOLUSD",1724088483336,51.9057,144.81,144.74,6.3672]
["bitfinex","SOLUSD",1724088483536,0.90507647,144.8,144.74,6.3672]
["bitfinex","SOLUSD",1724088483740,45.0,144.81,144.74,6.3672]
["bitfinex","SOLUSD",1724088483951,6.9052,144.82,144.74,6.3672]
["bitfinex","SOLUSD",1724088484859,51.9057,144.81,144.74,6.3672]
["bitfinex","SOLUSD",1724088485153,45.0,144.81,144.74,6.3672]
["bitfinex","SOLUSD",1724088485951,6.9043,144.84,144.75,16.3424]
["bitfinex","SOLUSD",1724088486140,6.9038,144.85,144.75,16.3424]
["bitfinex","SOLUSD",1724088486338,257.2,144.89,144.77,32.1]
["bitfinex","SOLUSD",1724088486654,6.903,144.87,144.77,32.1]
["bitfinex","SOLUSD",1724088487342,0.90507647,144.86,144.78,20.0]
["bitfinex","SOLUSD",1724088487535,0.90507647,144.85,144.78,20.0]
["bitfinex","SOLUSD",1724088487938,0.90507647,144.85,144.76,20.0]
["bitfinex","SOLUSD",1724088488241,6.9041,144.84,144.76,20.0]
["bitfinex","SOLUSD",1724088488560,32.1,144.87,144.76,20.0]
["bitfinex","SOLUSD",1724088488730,51.9033,144.86,144.76,20.0]
["bitfinex","SOLUSD",1724088489540,0.90507647,144.85,144.76,20.0]
["bitfinex","SOLUSD",1724088489859,6.9042,144.84,144.76,20.0]
["bitfinex","SOLUSD",1724088490025,0.90507647,144.83,144.76,20.0]
["bitfinex","SOLUSD",1724088490448,0.90507647,144.83,144.74,6.3672]
["bitfinex","SOLUSD",1724088490449,6.907,144.78,144.74,6.3672]
["bitfinex","SOLUSD",1724088490651,32.1,144.81,144.74,6.3672]
["bitfinex","SOLUSD",1724088490835,51.9061,144.8,144.74,6.3672]
["bitfinex","SOLUSD",1724088491034,52.81117647,144.8,144.74,6.3672]
["bitfinex","SOLUSD",1724088491240,45.0,144.8,144.74,6.3672]
["bitfinex","SOLUSD",1724088492358,51.9062,144.8,144.74,6.3672]
["bitfinex","SOLUSD",1724088493551,7.81167647,144.79,144.74,6.3672]
["bitfinex","SOLUSD",1724088493733,45.0,144.78,144.74,6.3672]
["bitfinex","SOLUSD",1724088494657,33.00507647,144.77,144.71,15.3585]
["bitfinex","SOLUSD",1724088494833,45.90507647,144.76,144.71,15.3585]
["bitfinex","SOLUSD",1724088495235,45.0,144.76,144.71,15.3585]
["bitfinex","SOLUSD",1724088495433,39.0066,144.79,144.71,15.3585]
["bitfinex","SOLUSD",1724088495743,45.0,144.78,144.71,15.3585]
["bitfinex","SOLUSD",1724088496327,45.90507647,144.78,144.71,15.3585]
["bitfinex","SOLUSD",1724088496563,52.81217647,144.78,144.71,15.3585]
["bitfinex","SOLUSD",1724088497142,6.9077,144.77,144.71,15.3585]
["bitfinex","SOLUSD",1724088497340,52.81337647,144.76,144.71,15.3585]
["bitfinex","SOLUSD",1724088498273,6.9088,144.75,144.71,15.3585]
["bitfinex","SOLUSD",1724088498557,45.0,144.74,144.67,15.0394]
["bitfinex","SOLUSD",1724088498749,0.90507647,144.73,144.68,20.0]
["bitfinex","SOLUSD",1724088499136,45.0,144.74,144.68,20.0]
["bitfinex","SOLUSD",1724088499657,0.90507647,144.74,144.68,20.0]
["bitfinex","SOLUSD",1724088499968,39.0079,144.77,144.68,20.0]
["bitfinex","SOLUSD",1724088500855,21.69507647,144.82,144.68,20.0]
["bitfinex","SOLUSD",1724088500856,6.9071,144.78,144.68,20.0]
["bitfinex","SOLUSD",1724088501053,45.0,144.77,144.68,20.0]
["bitfinex","SOLUSD",1724088501661,51.9075,144.77,144.68,20.0]
["bitfinex","SOLUSD",1724088501850,32.1,144.79,144.68,20.0]
["bitfinex","SOLUSD",1724088502562,6.9073,144.78,144.68,20.0]
["bitfinex","SOLUSD",1724088502774,0.90507647,144.77,144.68,20.0]
["bitfinex","SOLUSD",1724088503068,6.908,144.76,144.68,20.0]
["bitfinex","SOLUSD",1724088503267,45.0,144.75,144.68,20.0]
["bitfinex","SOLUSD",1724088504369,45.90507647,144.76,144.68,20.0]
["bitfinex","SOLUSD",1724088504674,45.0,144.76,144.68,20.0]
["bitfinex","SOLUSD",1724088505276,51.908,144.76,144.68,20.0]
["bitfinex","SOLUSD",1724088505946,51.9081,144.76,144.68,20.0]
["bitfinex","SOLUSD",1724088506781,45.0,144.76,144.68,20.0]
["bitfinex","SOLUSD",1724088507250,32.1,144.8,144.68,20.0]
["bitfinex","SOLUSD",1724088507569,51.9068,144.79,144.68,20.0]
["bitfinex","SOLUSD",1724088507871,6.9071,144.78,144.68,20.0]
["bitfinex","SOLUSD",1724088508053,45.0,144.77,144.68,20.0]
["bitfinex","SOLUSD",1724088508772,45.0,144.78,144.68,20.0]
["bitfinex","SOLUSD",1724088509282,0.90507647,144.77,144.68,20.0]
["bitfinex","SOLUSD",1724088509453,51.9071,144.78,144.68,20.0]
["bitfinex","SOLUSD",1724088509654,0.90507647,144.77,144.68,20.0]
["bitfinex","SOLUSD",1724088509873,0.90507647,144.76,144.68,20.0]
["bitfinex","SOLUSD",1724088510482,51.9071,144.78,144.68,20.0]
["bitfinex","SOLUSD",1724088511252,45.0,144.78,144.68,20.0]
["bitfinex","SOLUSD",1724088511458,51.9066,144.79,144.68,20.0]
["bitfinex","SOLUSD",1724088511979,6.907,144.78,144.68,20.0]
["bitfinex","SOLUSD",1724088512159,45.90507647,144.77,144.68,20.0]
["bitfinex","SOLUSD",1724088512362,0.90507647,144.76,144.68,20.0]
["bitfinex","SOLUSD",1724088512757,39.91317647,144.76,144.68,20.0]
["bitfinex","SOLUSD",1724088512951,52.81357647,144.75,144.68,20.0]
["bitfinex","SOLUSD",1724088514557,45.0,144.75,144.68,20.0]
["bitfinex","SOLUSD",1724088515478,0.90507647,144.74,144.68,20.0]
["bitfinex","SOLUSD",1724088515786,45.0,144.75,144.68,20.0]
["bitfinex","SOLUSD",1724088517759,0.90507647,144.74,144.68,20.0]
["bitfinex","SOLUSD",1724088517955,15.0898,144.81,144.69,32.1]
["bitfinex","SOLUSD",1724088518265,0.90507647,144.8,144.69,32.1]
["bitfinex","SOLUSD",1724088518574,0.90507647,144.79,144.7,26.3808]
["bitfinex","SOLUSD",1724088519081,0.90507647,144.79,144.71,47.5972]
["bitfinex","SOLUSD",1724088519378,0.90507647,144.78,144.71,15.4972]
["bitfinex","SOLUSD",1724088519759,6.9056,144.81,144.71,15.4972]
["bitfinex","SOLUSD",1724088519963,45.90507647,144.8,144.71,15.4972]
["bitfinex","SOLUSD",1724088520272,45.0,144.8,144.71,15.4972]
["bitfinex","SOLUSD",1724088520571,52.81117647,144.8,144.71,15.4972]
["bitfinex","SOLUSD",1724088520780,0.90507647,144.79,144.71,15.4972]
["bitfinex","SOLUSD",1724088522513,7.81157647,144.79,144.71,15.4972]
["bitfinex","SOLUSD",1724088522658,77.1,144.78,144.71,15.4972]
["bitfinex","SOLUSD",1724088522856,0.90507647,144.77,144.71,15.4972]
["bitfinex","SOLUSD",1724088523083,0.90507647,144.76,144.71,15.4972]
["bitfinex","SOLUSD",1724088523283,45.90507647,144.76,144.71,15.4972]
["bitfinex","SOLUSD",1724088523872,52.81297647,144.76,144.7,6.3808]
["bitfinex","SOLUSD",1724088524175,84.91297647,144.76,144.7,6.3808]
["bitfinex","SOLUSD",1724088524385,0.90507647,144.75,144.7,6.3808]
["bitfinex","SOLUSD",1724088525903,6.909,144.74,144.68,15.5286]
["bitfinex","SOLUSD",1724088526193,45.90507647,144.73,144.68,15.5286]
["bitfinex","SOLUSD",1724088526391,45.0,144.73,144.68,15.5286]
["bitfinex","SOLUSD",1724088526874,52.81447647,144.73,144.66,6.2947]
["bitfinex","SOLUSD",1724088528194,45.90507647,144.73,144.66,6.2947]
["bitfinex","SOLUSD",1724088528399,45.0,144.73,144.66,6.2947]
["bitfinex","SOLUSD",1724088528989,45.90507647,144.73,144.66,6.2947]
["bitfinex","SOLUSD",1724088530068,6.9102,144.72,144.66,6.2947]
["bitfinex","SOLUSD",1724088530397,45.90507647,144.71,144.66,6.2947]
["bitfinex","SOLUSD",1724088530608,0.90507647,144.7,144.66,6.2947]
["bitfinex","SOLUSD",1724088530894,45.0,144.71,144.66,6.2947]
["bitfinex","SOLUSD",1724088531100,51.9104,144.71,144.64,15.4546]
["bitfinex","SOLUSD",1724088532283,45.0,144.71,144.64,15.4546]
["bitfinex","SOLUSD",1724088533588,51.9106,144.71,144.64,15.4546]
["bitfinex","SOLUSD",1724088533771,0.90507647,144.7,144.64,15.4546]
["bitfinex","SOLUSD",1724088534205,51.9105,144.71,144.64,15.4546]
["bitfinex","SOLUSD",1724088534879,0.90507647,144.7,144.64,15.4546]
["bitfinex","SOLUSD",1724088535394,7.81597647,144.7,144.64,15.4546]
["bitfinex","SOLUSD",1724088535706,45.0,144.69,144.64,15.4546]
["bitfinex","SOLUSD",1724088536286,0.90507647,144.68,144.64,15.4546]
["bitfinex","SOLUSD",1724088536697,51.9113,144.69,144.64,15.4546]
["bitfinex","SOLUSD",1724088537274,45.0,144.69,144.64,15.4546]
["bitfinex","SOLUSD",1724088539705,45.0,144.69,144.63,6.5435]
["bitfinex","SOLUSD",1724088539706,39.0121,144.68,144.63,6.5435]
["bitfinex","SOLUSD",1724088539885,45.0,144.67,144.63,6.5435]
["bitfinex","SOLUSD",1724088540079,51.9114,144.69,144.63,6.5435]
["bitfinex","SOLUSD",1724088540698,45.0,144.69,144.63,6.5435]
["bitfinex","SOLUSD",1724088540880,6.9095,144.73,144.63,6.5435]
["bitfinex","SOLUSD",1724088541310,6.91,144.72,144.63,6.5435]
["bitfinex","SOLUSD",1724088542529,7.81547647,144.71,144.63,6.5435]
["bitfinex","SOLUSD",1724088542807,0.90507647,144.7,144.63,6.5435]
["bitfinex","SOLUSD",1724088543384,45.90507647,144.7,144.63,6.5435]
["bitfinex","SOLUSD",1724088543802,6.9113,144.69,144.63,6.5435]
["bitfinex","SOLUSD",1724088543998,45.90507647,144.68,144.63,6.5435]
["bitfinex","SOLUSD",1724088544185,45.0,144.67,144.63,6.5435]
["bitfinex","SOLUSD",1724088544387,77.1,144.7,144.63,6.5435]
["bitfinex","SOLUSD",1724088544605,84.011,144.7,144.63,6.5435]
["bitfinex","SOLUSD",1724088545207,45.0,144.7,144.63,6.5435]
["bitfinex","SOLUSD",1724088545516,45.90507647,144.7,144.63,6.5435]
["bitfinex","SOLUSD",1724088545888,52.81587647,144.7,144.63,6.5435]
["bitfinex","SOLUSD",1724088546206,45.90507647,144.7,144.63,6.5435]
["bitfinex","SOLUSD",1724088546402,45.0,144.7,144.63,6.5435]
["bitfinex","SOLUSD",1724088546584,32.1,144.72,144.63,6.5435]
["bitfinex","SOLUSD",1724088546585,45.0,144.71,144.63,6.5435]
["bitfinex","SOLUSD",1724088547422,0.90507647,144.7,144.63,6.5435]
["bitfinex","SOLUSD",1724088547718,7.81617647,144.7,144.63,6.5435]
["bitfinex","SOLUSD",1724088548021,45.0,144.69,144.63,6.5435]
["bitfinex","SOLUSD",1724088548189,0.90507647,144.68,144.63,6.5435]
["bitfinex","SOLUSD",1724088548514,51.9115,144.69,144.63,6.5435]
["bitfinex","SOLUSD",1724088549088,45.0,144.69,144.63,6.5435]
["bitfinex","SOLUSD",1724088549288,0.90507647,144.68,144.63,6.5435]
["bitfinex","SOLUSD",1724088549599,0.90507647,144.67,144.63,6.5435]
["bitfinex","SOLUSD",1724088550034,45.0,144.69,144.63,6.5435]
["bitfinex","SOLUSD",1724088550215,6.9105,144.71,144.63,6.5435]
["bitfinex","SOLUSD",1724088550216,45.0,144.7,144.63,6.5435]
["bitfinex","SOLUSD",1724088550517,51.9108,144.7,144.63,6.5435]
["bitfinex","SOLUSD",1724088550716,52.81587647,144.7,144.63,6.5435]
["bitfinex","SOLUSD",1724088554104,45.0,144.7,144.63,6.5435]
["bitfinex","SOLUSD",1724088555115,45.0,144.71,144.63,6.5435]
["bitfinex","SOLUSD",1724088555415,51.9104,144.71,144.63,6.5435]
["bitfinex","SOLUSD",1724088561109,52.81547647,144.71,144.63,6.5435]
["bitfinex","SOLUSD",1724088561423,51.9104,144.71,144.63,6.5435]
["bitfinex","SOLUSD",1724088561635,6.9111,144.7,144.63,6.5435]
["bitfinex","SOLUSD",1724088561934,45.0,144.69,144.63,6.5435]
["bitfinex","SOLUSD",1724088562610,53.6029,144.77,144.63,6.5435]
["bitfinex","SOLUSD",1724088562818,32.1,144.75,144.64,20.0]
["bitfinex","SOLUSD",1724088563130,6.9094,144.73,144.64,20.0]
["bitfinex","SOLUSD",1724088563331,6.9094,144.73,144.65,15.8728]
["bitfinex","SOLUSD",1724088563504,0.90507647,144.72,144.65,15.8728]
["bitfinex","SOLUSD",1724088564319,45.90507647,144.72,144.65,15.8728]
["bitfinex","SOLUSD",1724088564537,0.90507647,144.71,144.65,15.8728]
["bitfinex","SOLUSD",1724088564698,45.0,144.72,144.65,15.8728]
["bitfinex","SOLUSD",1724088564899,0.90507647,144.71,144.65,15.8728]
["bitfinex","SOLUSD",1724088565125,51.9101,144.72,144.65,15.8728]
["bitfinex","SOLUSD",1724088565316,33.00507647,144.71,144.63,6.5435]
["bitfinex","SOLUSD",1724088565506,65.79,144.72,144.63,6.5435]
["bitfinex","SOLUSD",1724088565507,39.0113,144.69,144.63,6.5435]
["bitfinex","SOLUSD",1724088565709,45.90507647,144.68,144.63,6.5435]
["bitfinex","SOLUSD",1724088566525,45.0,144.69,144.63,6.5435]
["bitfinex","SOLUSD",1724088566713,45.90507647,144.69,144.63,6.5435]
["bitfinex","SOLUSD",1724088569908,45.0,144.69,144.63,6.5435]
["bitfinex","SOLUSD",1724088570534,0.90507647,144.68,144.63,6.5435]
["bitfinex","SOLUSD",1724088570831,0.90507647,144.67,144.63,6.5435]
["bitfinex","SOLUSD",1724088571514,51.9114,144.69,144.63,6.5435]
["bitfinex","SOLUSD",1724088572545,52.81647647,144.69,144.63,6.5435]
["bitfinex","SOLUSD",1724088576118,51.9114,144.69,144.63,6.5435]
["bitfinex","SOLUSD",1724088577223,45.90507647,144.69,144.63,6.5435]
["bitfinex","SOLUSD",1724088577626,45.0,144.69,144.63,6.5435]
["bitfinex","SOLUSD",1724088579238,45.90507647,144.69,144.63,6.5435]
["bitfinex","SOLUSD",1724088580924,45.90507647,144.69,144.61,29.3173]
["bitfinex","SOLUSD",1724088580925,12.87,144.64,144.6,6.4556]
["bitfinex","SOLUSD",1724088581255,12.87,144.64,144.59,2.77659476]
["bitfinex","SOLUSD",1724088581256,45.90507647,144.63,144.59,2.77795056]
["bitfinex","SOLUSD",1724088581431,45.90507647,144.63,144.58,2.77795056]
["bitfinex","SOLUSD",1724088581743,45.90507647,144.63,144.57,22.324]
["bitfinex","SOLUSD",1724088581937,45.90507647,144.63,144.58,2.77762698]
["bitfinex","SOLUSD",1724088582129,45.0,144.63,144.57,22.324]
["bitfinex","SOLUSD",1724088582448,45.0,144.63,144.57,25.10162698]
["bitfinex","SOLUSD",1724088582617,45.0,144.63,144.57,22.324]
["bitfinex","SOLUSD",1724088582818,45.0,144.63,144.58,20.0]
["bitfinex","SOLUSD",1724088585649,19.782,144.68,144.59,12.87]
["bitfinex","SOLUSD",1724088586838,45.0,144.67,144.59,12.87]
["bitfinex","SOLUSD",1724088590530,45.0,144.67,144.61,12.87]
["bitfinex","SOLUSD",1724088591048,45.0,144.67,144.62,15.2567]
["bitfinex","SOLUSD",1724088595253,12.87,144.7,144.62,15.2567]
["bitfinex","SOLUSD",1724088595454,45.0,144.69,144.62,15.2567]
["bitfinex","SOLUSD",1724088595755,45.0,144.69,144.63,38.9968]
["bitfinex","SOLUSD",1724088595935,12.87,144.72,144.63,38.9968]
["bitfinex","SOLUSD",1724088596133,6.9097,144.73,144.65,12.87]
["bitfinex","SOLUSD",1724088596831,6.9093,144.74,144.65,12.87]
["bitfinex","SOLUSD",1724088598135,45.0,144.73,144.65,12.87]
["bitfinex","SOLUSD",1724088598832,51.9095,144.73,144.65,12.87]
["bitfinex","SOLUSD",1724088599034,0.90507647,144.72,144.65,12.87]
["bitfinex","SOLUSD",1724088599936,45.0,144.73,144.65,12.87]
["bitfinex","SOLUSD",1724088600134,45.0,144.74,144.65,12.87]
["bitfinex","SOLUSD",1724088600552,51.9092,144.74,144.65,12.87]
["bitfinex","SOLUSD",1724088600969,22.2233,144.78,144.69,6.5874]
["bitfinex","SOLUSD",1724088601123,35.0933,144.78,144.69,19.4574]
["bitfinex","SOLUSD",1724088601327,28.186,144.78,144.69,19.4574]
["bitfinex","SOLUSD",1724088601561,35.0933,144.78,144.69,19.4574]
["bitfinex","SOLUSD",1724088601943,6.9066,144.79,144.69,19.4574]
["bitfinex","SOLUSD",1724088602275,19.7762,144.8,144.71,12.87]
["bitfinex","SOLUSD",1724088602751,19.7762,144.8,144.72,20.0]
["bitfinex","SOLUSD",1724088602929,12.87,144.8,144.72,20.0]
["bitfinex","SOLUSD",1724088603961,12.87,144.81,144.72,20.0]
["bitfinex","SOLUSD",1724088604266,13.77507647,144.8,144.73,16.0952]
["bitfinex","SOLUSD",1724088604437,12.87,144.78,144.73,16.0952]
["bitfinex","SOLUSD",1724088604634,0.90507647,144.77,144.73,16.0952]
["bitfinex","SOLUSD",1724088604934,12.87,144.74,144.63,8.93676072]
["bitfinex","SOLUSD",1724088605135,12.87,144.71,144.63,6.1655]
["bitfinex","SOLUSD",1724088605434,19.7803,144.71,144.63,6.1655]
["bitfinex","SOLUSD",1724088605754,19.7803,144.71,144.62,28.9652]
["bitfinex","SOLUSD",1724088605755,12.87,144.67,144.62,16.0952]
["bitfinex","SOLUSD",1724088605933,6.9113,144.69,144.62,16.0952]
["bitfinex","SOLUSD",1724088606135,51.9109,144.7,144.62,16.0952]
["bitfinex","SOLUSD",1724088606357,57.87,144.7,144.62,16.0952]
["bitfinex","SOLUSD",1724088606567,51.9108,144.7,144.62,16.0952]
["bitfinex","SOLUSD",1724088607067,45.0,144.7,144.62,48.2652]
["bitfinex","SOLUSD",1724088607238,32.17,144.75,144.63,20.0]
["bitfinex","SOLUSD",1724088607438,6.9098,144.73,144.63,20.0]
["bitfinex","SOLUSD",1724088607652,45.0,144.72,144.63,20.0]
["bitfinex","SOLUSD",1724088607945,6.9075,144.77,144.67,15.4987]
["bitfinex","SOLUSD",1724088608250,6.907,144.78,144.68,52.17]
["bitfinex","SOLUSD",1724088608445,6.9077,144.77,144.68,52.17]
["bitfinex","SOLUSD",1724088608771,6.9079,144.76,144.68,20.0]
["bitfinex","SOLUSD",1724088608930,32.17,144.78,144.68,20.0]
["bitfinex","SOLUSD",1724088608931,0.90507647,144.77,144.68,20.0]
["bitfinex","SOLUSD",1724088609136,32.17,144.76,144.67,15.4987]
["bitfinex","SOLUSD",1724088609336,0.90507647,144.75,144.67,15.4987]
["bitfinex","SOLUSD",1724088610138,32.17,144.74,144.67,15.4987]
["bitfinex","SOLUSD",1724088610473,51.9097,144.73,144.67,15.4987]
["bitfinex","SOLUSD",1724088610765,52.81477647,144.73,144.67,15.4987]
["bitfinex","SOLUSD",1724088611143,51.9097,144.73,144.67,15.4987]
["bitfinex","SOLUSD",1724088611553,45.0,144.73,144.67,15.4987]
["bitfinex","SOLUSD",1724088611748,6.9085,144.75,144.67,15.4987]
["bitfinex","SOLUSD",1724088612749,54.4048,144.8,144.67,47.6687]
["bitfinex","SOLUSD",1724088612952,6.9071,144.78,144.68,20.0]
["bitfinex","SOLUSD",1724088613567,17.2632,144.82,144.68,20.0]
["bitfinex","SOLUSD",1724088613568,6.9068,144.79,144.7,6.62]
["bitfinex","SOLUSD",1724088613969,49.4332,144.82,144.7,6.62]
["bitfinex","SOLUSD",1724088614174,6.9069,144.79,144.7,6.62]
["bitfinex","SOLUSD",1724088614869,6.9061,144.8,144.71,20.0]
["bitfinex","SOLUSD",1724088615374,6.9056,144.81,144.71,52.17]
["bitfinex","SOLUSD",1724088615670,6.9049,144.83,144.73,32.17]
["bitfinex","SOLUSD",1724088615871,6.9047,144.83,144.73,32.17]
["bitfinex","SOLUSD",1724088616242,6.9051,144.82,144.74,20.0]
["bitfinex","SOLUSD",1724088616646,7.81107647,144.81,144.74,20.0]
["bitfinex","SOLUSD",1724088616840,6.907,144.78,144.72,15.9017]
["bitfinex","SOLUSD",1724088617063,6.9064,144.8,144.72,15.9017]
["bitfinex","SOLUSD",1724088617275,6.9057,144.81,144.72,15.9017]
["bitfinex","SOLUSD",1724088617971,45.0,144.8,144.72,15.9017]
["bitfinex","SOLUSD",1724088618779,51.906,144.8,144.72,15.9017]
["bitfinex","SOLUSD",1724088619568,45.0,144.8,144.72,15.9017]
["bitfinex","SOLUSD",1724088620155,296.58678721,144.84,144.73,20.0]
["bitfinex","SOLUSD",1724088620156,6.905,144.83,144.73,20.0]
["bitfinex","SOLUSD",1724088620361,45.0,144.81,144.73,20.0]
["bitfinex","SOLUSD",1724088620662,6.905,144.83,144.73,52.17]
["bitfinex","SOLUSD",1724088621879,7.81007647,144.83,144.73,52.17]
["bitfinex","SOLUSD",1724088622088,45.90507647,144.82,144.73,52.17]
["bitfinex","SOLUSD",1724088622386,45.90507647,144.82,144.73,20.0]
["bitfinex","SOLUSD",1724088622953,52.81017647,144.82,144.73,20.0]
["bitfinex","SOLUSD",1724088623172,78.07507647,144.82,144.73,20.0]
["bitfinex","SOLUSD",1724088623372,6.9064,144.8,144.73,20.0]
["bitfinex","SOLUSD",1724088623674,52.81197647,144.79,144.72,15.9017]
["bitfinex","SOLUSD",1724088623875,51.9069,144.79,144.72,15.9017]
["bitfinex","SOLUSD",1724088624378,45.0,144.79,144.72,15.9017]
["bitfinex","SOLUSD",1724088625281,6.9062,144.8,144.72,15.9017]
["bitfinex","SOLUSD",1724088625589,7.81167647,144.79,144.72,15.9017]
["bitfinex","SOLUSD",1724088625876,6.9061,144.8,144.72,15.9017]
["bitfinex","SOLUSD",1724088626080,6.9065,144.79,144.72,15.9017]
["bitfinex","SOLUSD",1724088626878,6.9062,144.8,144.72,15.9017]
["bitfinex","SOLUSD",1724088627256,45.0,144.79,144.72,15.9017]
["bitfinex","SOLUSD",1724088628375,6.9062,144.8,144.72,15.9017]
["bitfinex","SOLUSD",1724088628878,6.907,144.79,144.72,15.9017]
["bitfinex","SOLUSD",1724088629086,32.17,144.8,144.72,15.9017]
["bitfinex","SOLUSD",1724088629264,6.9071,144.78,144.72,15.9017]
["bitfinex","SOLUSD",1724088629575,6.9081,144.76,144.7,6.62]
["bitfinex","SOLUSD",1724088629781,0.90507647,144.75,144.7,6.62]
["bitfinex","SOLUSD",1724088629953,6.9089,144.74,144.7,6.62]
["bitfinex","SOLUSD",1724088630156,0.90507647,144.73,144.7,6.62]
["bitfinex","SOLUSD",1724088630352,0.90507647,144.72,144.68,15.8764]
["bitfinex","SOLUSD",1724088630578,45.90507647,144.72,144.68,15.8764]
["bitfinex","SOLUSD",1724088630962,45.0,144.72,144.68,15.8764]
["bitfinex","SOLUSD",1724088631281,32.17,144.76,144.68,15.8764]
["bitfinex","SOLUSD",1724088631471,6.909,144.74,144.68,15.8764]
["bitfinex","SOLUSD",1724088631780,45.0,144.73,144.68,15.8764]
["bitfinex","SOLUSD",1724088632170,62.30797647,144.81,144.68,15.8764]
["bitfinex","SOLUSD",1724088632171,32.17,144.8,144.68,15.8764]
["bitfinex","SOLUSD",1724088632371,32.17,144.8,144.69,32.17]
["bitfinex","SOLUSD",1724088632620,23.3473,144.81,144.68,15.8764]
["bitfinex","SOLUSD",1724088632621,63.5073,144.81,144.68,56.0364]
["bitfinex","SOLUSD",1724088632884,6.9071,144.78,144.68,56.0364]
["bitfinex","SOLUSD",1724088633086,6.9075,144.77,144.68,56.0364]
["bitfinex","SOLUSD",1724088633760,45.0,144.76,144.68,56.0364]
["bitfinex","SOLUSD",1724088635073,45.0,144.77,144.69,20.0]
["bitfinex","SOLUSD",1724088635867,0.90507647,144.76,144.69,20.0]
["bitfinex","SOLUSD",1724088636663,0.90507647,144.76,144.68,15.8764]
["bitfinex","SOLUSD",1724088637063,6.9092,144.74,144.68,15.8764]
["bitfinex","SOLUSD",1724088637369,51.9096,144.73,144.68,15.8764]
["bitfinex","SOLUSD",1724088638179,45.0,144.73,144.68,15.8764]
["bitfinex","SOLUSD",1724088638356,6.9089,144.74,144.68,15.8764]
["bitfinex","SOLUSD",1724088638561,6.9086,144.75,144.68,15.8764]
["bitfinex","SOLUSD",1724088638780,45.0,144.74,144.68,15.8764]
["bitfinex","SOLUSD",1724088639583,6.9081,144.76,144.68,15.8764]
["bitfinex","SOLUSD",1724088639792,6.9076,144.77,144.68,15.8764]
["bitfinex","SOLUSD",1724088639995,6.908,144.76,144.68,15.8764]
["bitfinex","SOLUSD",1724088641171,6.9086,144.75,144.68,15.8764]
["bitfinex","SOLUSD",1724088641390,0.90507647,144.74,144.68,15.8764]
["bitfinex","SOLUSD",1724088641707,51.9086,144.75,144.68,15.8764]
["bitfinex","SOLUSD",1724088641998,7.81427647,144.74,144.68,15.8764]
["bitfinex","SOLUSD",1724088642165,6.9092,144.74,144.68,15.8764]
["bitfinex","SOLUSD",1724088643704,45.0,144.73,144.68,15.8764]
["bitfinex","SOLUSD",1724088643864,45.0,144.73,144.66,6.516]
["bitfinex","SOLUSD",1724088643865,6.9099,144.72,144.66,6.516]
["bitfinex","SOLUSD",1724088644068,45.90507647,144.71,144.66,6.516]
["bitfinex","SOLUSD",1724088644269,0.90507647,144.7,144.66,6.516]
["bitfinex","SOLUSD",1724088645876,6.9108,144.7,144.64,15.2548]
["bitfinex","SOLUSD",1724088646081,52.81637647,144.69,144.64,15.2548]
["bitfinex","SOLUSD",1724088646283,6.9125,144.67,144.6,15.317]
["bitfinex","SOLUSD",1724088646463,0.90507647,144.66,144.6,15.317]
["bitfinex","SOLUSD",1724088646664,45.0,144.66,144.6,15.317]
["bitfinex","SOLUSD",1724088646870,0.90507647,144.65,144.58,6.3989]
["bitfinex","SOLUSD",1724088647975,6.9132,144.65,144.58,6.3989]
["bitfinex","SOLUSD",1724088648195,0.90507647,144.64,144.58,6.3989]
["bitfinex","SOLUSD",1724088648384,51.9129,144.66,144.58,6.3989]
["bitfinex","SOLUSD",1724088649073,7.81827647,144.65,144.58,6.3989]
["bitfinex","SOLUSD",1724088649290,45.0,144.64,144.58,6.3989]
["bitfinex","SOLUSD",1724088649497,0.90507647,144.63,144.58,6.3989]
["bitfinex","SOLUSD",1724088649876,45.0,144.64,144.58,6.3989]
["bitfinex","SOLUSD",1724088650272,6.913,144.66,144.58,6.3989]
["bitfinex","SOLUSD",1724088650472,45.0,144.65,144.58,6.3989]
["bitfinex","SOLUSD",1724088654202,55.9084,144.69,144.59,20.0]
["bitfinex","SOLUSD",1724088654401,15.7484,144.69,144.59,20.0]
["bitfinex","SOLUSD",1724088654572,6.9118,144.68,144.59,20.0]
["bitfinex","SOLUSD",1724088654768,0.90507647,144.67,144.59,20.0]
["bitfinex","SOLUSD",1724088655585,6.9118,144.68,144.59,20.0]
["bitfinex","SOLUSD",1724088655789,45.0,144.67,144.59,20.0]
["bitfinex","SOLUSD",1724088655980,45.0,144.67,144.6,32.17]
["bitfinex","SOLUSD",1724088656211,6.9107,144.71,144.62,16.2938]
["bitfinex","SOLUSD",1724088656698,0.90507647,144.7,144.62,16.2938]
["bitfinex","SOLUSD",1724088656877,7.81617647,144.7,144.62,16.2938]
["bitfinex","SOLUSD",1724088657399,6.9111,144.7,144.62,16.2938]
["bitfinex","SOLUSD",1724088657621,45.0,144.69,144.62,16.2938]
["bitfinex","SOLUSD",1724088658410,45.0,144.7,144.62,16.2938]
["bitfinex","SOLUSD",1724088658775,51.9109,144.7,144.62,16.2938]
["bitfinex","SOLUSD",1724088660083,45.0,144.7,144.62,48.4638]
["bitfinex","SOLUSD",1724088660280,45.0,144.7,144.63,20.0]
["bitfinex","SOLUSD",1724088661707,15.8869,144.73,144.64,6.4109]
["bitfinex","SOLUSD",1724088661886,45.0,144.72,144.64,6.4109]
["bitfinex","SOLUSD",1724088662082,45.90507647,144.72,144.64,6.4109]
["bitfinex","SOLUSD",1724088662287,78.07507647,144.72,144.64,6.4109]
["bitfinex","SOLUSD",1724088662506,32.17,144.7,144.63,20.0]
["bitfinex","SOLUSD",1724088662719,45.90507647,144.69,144.62,16.2938]
["bitfinex","SOLUSD",1724088662918,52.81667647,144.69,144.62,16.2938]
["bitfinex","SOLUSD",1724088663295,6.9118,144.68,144.62,16.2938]
["bitfinex","SOLUSD",1724088663604,45.0,144.67,144.62,16.2938]
["bitfinex","SOLUSD",1724088663813,51.9114,144.69,144.62,16.2938]
["bitfinex","SOLUSD",1724088664002,0.90507647,144.68,144.62,16.2938]
["bitfinex","SOLUSD",1724088664202,0.90507647,144.67,144.62,16.2938]
["bitfinex","SOLUSD",1724088664412,6.9118,144.68,144.62,16.2938]
["bitfinex","SOLUSD",1724088664718,6.9118,144.68,144.6,6.4109]
["bitfinex","SOLUSD",1724088664719,52.81727647,144.67,144.6,6.4109]
["bitfinex","SOLUSD",1724088665212,45.0,144.67,144.6,6.4109]
["bitfinex","SOLUSD",1724088665522,0.90507647,144.66,144.6,6.4109]
["bitfinex","SOLUSD",1724088665823,45.0,144.67,144.6,6.4109]
["bitfinex","SOLUSD",1724088666490,45.0,144.68,144.6,6.4109]
["bitfinex","SOLUSD",1724088667497,32.17,144.72,144.6,38.5809]
["bitfinex","SOLUSD",1724088667697,6.9103,144.71,144.62,32.17]
["bitfinex","SOLUSD",1724088667923,6.9103,144.71,144.63,20.0]
["bitfinex","SOLUSD",1724088668824,45.0,144.7,144.63,20.0]
["bitfinex","SOLUSD",1724088669803,6.9099,144.72,144.64,16.2123]
["bitfinex","SOLUSD",1724088670006,22.7963,144.73,144.64,16.2123]
["bitfinex","SOLUSD",1724088670398,7.81497647,144.72,144.64,16.2123]
["bitfinex","SOLUSD",1724088670723,33.07507647,144.72,144.64,16.2123]
["bitfinex","SOLUSD",1724088671531,0.90507647,144.72,144.6,6.4109]
["bitfinex","SOLUSD",1724088671729,6.9132,144.66,144.6,6.4109]
["bitfinex","SOLUSD",1724088672030,38.2141,144.67,144.57,16.5156]
["bitfinex","SOLUSD",1724088672209,6.9132,144.65,144.57,16.5156]
["bitfinex","SOLUSD",1724088672812,6.9123,144.67,144.57,48.6856]
["bitfinex","SOLUSD",1724088672996,45.0,144.66,144.57,48.6856]
["bitfinex","SOLUSD",1724088673622,6.9118,144.68,144.58,6.3405]
["bitfinex","SOLUSD",1724088673919,6.9109,144.7,144.59,32.17]
["bitfinex","SOLUSD",1724088674111,48.0565,144.71,144.6,20.0]
["bitfinex","SOLUSD",1724088674112,6.9115,144.69,144.6,20.0]
["bitfinex","SOLUSD",1724088674304,45.0,144.68,144.6,20.0]
["bitfinex","SOLUSD",1724088674820,6.9115,144.69,144.6,20.0]
["bitfinex","SOLUSD",1724088675221,0.90507647,144.68,144.6,20.0]
["bitfinex","SOLUSD",1724088675401,6.9115,144.69,144.6,20.0]
["bitfinex","SOLUSD",1724088675601,6.9109,144.7,144.6,20.0]
["bitfinex","SOLUSD",1724088676003,45.0,144.69,144.6,20.0]
["bitfinex","SOLUSD",1724088676792,0.90507647,144.68,144.6,20.0]
["bitfinex","SOLUSD",1724088678224,6.9119,144.68,144.6,20.0]
["bitfinex","SOLUSD",1724088678415,52.81747647,144.67,144.59,20.0]
["bitfinex","SOLUSD",1724088678720,45.0,144.66,144.59,20.0]
["bitfinex","SOLUSD",1724088678910,0.90507647,144.67,144.58,6.3405]
["bitfinex","SOLUSD",1724088679320,32.17,144.67,144.58,6.3405]
["bitfinex","SOLUSD",1724088679508,45.0,144.66,144.58,6.3405]
["bitfinex","SOLUSD",1724088680323,52.81807647,144.66,144.58,6.3405]
["bitfinex","SOLUSD",1724088680508,6.9137,144.64,144.57,16.5156]
["bitfinex","SOLUSD",1724088680711,45.0,144.63,144.57,16.5156]
["bitfinex","SOLUSD",1724088680918,7.81987647,144.62,144.57,16.5156]
["bitfinex","SOLUSD",1724088681119,45.0,144.61,144.57,16.5156]
["bitfinex","SOLUSD",1724088681325,0.90507647,144.6,144.57,16.5156]
["bitfinex","SOLUSD",1724088681526,45.0,144.61,144.57,16.5156]
["bitfinex","SOLUSD",1724088681737,0.90507647,144.6,144.57,16.5156]
["bitfinex","SOLUSD",1724088681909,45.0,144.61,144.57,16.5156]
["bitfinex","SOLUSD",1724088682637,0.90507647,144.6,144.55,0.8618532]
["bitfinex","SOLUSD",1724088682834,7.82077647,144.6,144.55,0.8618532]
["bitfinex","SOLUSD",1724088683024,45.0,144.59,144.55,0.8618532]
["bitfinex","SOLUSD",1724088683425,39.0852,144.61,144.55,0.8618532]
["bitfinex","SOLUSD",1724088683426,45.0,144.6,144.55,0.8618532]
["bitfinex","SOLUSD",1724088683626,45.90507647,144.6,144.55,0.8618532]
["bitfinex","SOLUSD",1724088684017,45.0,144.6,144.55,0.8618532]
["bitfinex","SOLUSD",1724088684333,6.9162,144.59,144.55,0.8618532]
["bitfinex","SOLUSD",1724088684520,45.0,144.58,144.55,0.8618532]
["bitfinex","SOLUSD",1724088685212,45.0,144.59,144.55,0.8618532]
["bitfinex","SOLUSD",1724088686834,0.90507647,144.58,144.55,0.8618532]
["bitfinex","SOLUSD",1724088687336,0.90507647,144.57,144.55,0.8618532]
["bitfinex","SOLUSD",1724088687534,33.07507647,144.57,144.55,0.8618532]
["bitfinex","SOLUSD",1724088687838,45.0,144.56,144.55,0.8618532]
["bitfinex","SOLUSD",1724088689443,38.3777,144.61,144.55,0.8618532]
["bitfinex","SOLUSD",1724088689646,6.9159,144.6,144.55,0.8618532]
["bitfinex","SOLUSD",1724088690007,39.0852,144.61,144.55,0.8618532]
["bitfinex","SOLUSD",1724088690212,6.9152,144.61,144.55,0.8618532]
["bitfinex","SOLUSD",1724088690518,0.90507647,144.6,144.55,0.8618532]
["bitfinex","SOLUSD",1724088691732,45.90507647,144.6,144.55,0.8618532]
["bitfinex","SOLUSD",1724088693521,52.82067647,144.6,144.55,0.8618532]
["bitfinex","SOLUSD",1724088694040,6.9161,144.59,144.55,0.8618532]
["bitfinex","SOLUSD",1724088694220,45.90507647,144.58,144.55,0.8618532]
["bitfinex","SOLUSD",1724088694616,45.0,144.58,144.55,0.8618532]
["bitfinex","SOLUSD",1724088694842,33.2139,144.63,144.55,0.8618532]
["bitfinex","SOLUSD",1724088694843,6.9149,144.62,144.55,0.8618532]
["bitfinex","SOLUSD",1724088695012,48.0982,144.63,144.55,0.8618532]
["bitfinex","SOLUSD",1724088695013,33.07507647,144.61,144.55,0.8618532]
["bitfinex","SOLUSD",1724088695219,39.0864,144.59,144.55,0.8618532]
["bitfinex","SOLUSD",1724088696117,45.0,144.58,144.55,0.8618532]
["bitfinex","SOLUSD",1724088696323,45.0,144.59,144.55,0.8618532]
["bitfinex","SOLUSD",1724088697868,0.90507647,144.58,144.55,0.8618532]
["bitfinex","SOLUSD",1724088698233,45.0,144.59,144.55,0.8618532]
["bitfinex","SOLUSD",1724088699352,6.9152,144.61,144.55,0.8618532]
["bitfinex","SOLUSD",1724088699353,45.0,144.6,144.55,0.8618532]
["bitfinex","SOLUSD",1724088700241,51.9156,144.6,144.55,0.8618532]
["bitfinex","SOLUSD",1724088700441,52.82067647,144.6,144.55,0.8618532]
["bitfinex","SOLUSD",1724088701055,51.9156,144.6,144.55,0.8618532]
["bitfinex","SOLUSD",1724088701265,52.82067647,144.6,144.55,0.8618532]
["bitfinex","SOLUSD",1724088701769,51.9156,144.6,144.55,0.8618532]
["bitfinex","SOLUSD",1724088702444,52.82067647,144.6,144.55,0.8618532]
["bitfinex","SOLUSD",1724088702852,39.0862,144.59,144.55,0.8618532]
["bitfinex","SOLUSD",1724088703053,45.90507647,144.58,144.55,0.8618532]
["bitfinex","SOLUSD",1724088703257,0.90507647,144.57,144.55,0.8618532]
["bitfinex","SOLUSD",1724088703455,45.0,144.58,144.55,0.8618532]
["bitfinex","SOLUSD",1724088704749,45.90507647,144.58,144.55,0.8618532]
["bitfinex","SOLUSD",1724088704948,45.0,144.58,144.55,0.8618532]
["bitfinex","SOLUSD",1724088708857,51.9175,144.56,144.55,0.8618532]
["bitfinex","SOLUSD",1724088709059,45.0,144.56,144.55,0.8618532]
["bitfinex","SOLUSD",1724088709249,0.90507647,144.56,144.55,0.8618532]
["bitfinex","SOLUSD",1724088710265,39.0863,144.59,144.55,0.8618532]
["bitfinex","SOLUSD",1724088710769,45.0,144.58,144.55,0.8618532]
["bitfinex","SOLUSD",1724088710971,51.9167,144.58,144.55,0.8618532]
["bitfinex","SOLUSD",1724088711152,52.82177647,144.58,144.55,0.8618532]
["bitfinex","SOLUSD",1724088711554,6.917,144.57,144.55,0.8618532]
["bitfinex","SOLUSD",1724088711779,0.90507647,144.56,144.55,0.8618532]
["bitfinex","SOLUSD",1724088712765,51.9167,144.58,144.55,0.8618532]
["bitfinex","SOLUSD",1724088714458,52.82177647,144.58,144.55,0.8618532]
["bitfinex","SOLUSD",1724088714683,51.9167,144.58,144.55,0.8618532]
["bitfinex","SOLUSD",1724088714873,0.90507647,144.57,144.55,0.8618532]
["bitfinex","SOLUSD",1724088715982,45.0,144.58,144.55,0.8618532]
["bitfinex","SOLUSD",1724088716150,51.9165,144.58,144.55,0.8618532]
["bitfinex","SOLUSD",1724088717575,7.23515001,144.6,144.55,0.8618532]
["bitfinex","SOLUSD",1724088717755,7.23515001,144.6,144.55,17.0557532]
["bitfinex","SOLUSD",1724088719155,6.914,144.64,144.56,20.0]
["bitfinex","SOLUSD",1724088719576,7.81907647,144.64,144.56,20.0]
["bitfinex","SOLUSD",1724088719780,6.914,144.64,144.56,20.0]
["bitfinex","SOLUSD",1724088720159,6.9142,144.63,144.56,20.0]
["bitfinex","SOLUSD",1724088720353,0.90507647,144.62,144.56,20.0]
["bitfinex","SOLUSD",1724088720575,7.81987647,144.62,144.56,20.0]
["bitfinex","SOLUSD",1724088721072,39.98987647,144.62,144.56,20.0]
["bitfinex","SOLUSD",1724088721272,6.9156,144.6,144.55,17.0557532]
["bitfinex","SOLUSD",1724088721474,45.90507647,144.59,144.55,17.0557532]
["bitfinex","SOLUSD",1724088721783,45.0,144.6,144.55,17.0557532]
["bitfinex","SOLUSD",1724088722372,32.17,144.64,144.55,17.0557532]
["bitfinex","SOLUSD",1724088722564,6.9152,144.61,144.55,17.0557532]
["bitfinex","SOLUSD",1724088722763,32.17,144.66,144.55,17.0557532]
["bitfinex","SOLUSD",1724088722967,6.914,144.64,144.55,17.0557532]
["bitfinex","SOLUSD",1724088723281,6.914,144.64,144.56,20.0]
["bitfinex","SOLUSD",1724088723475,6.9133,144.65,144.56,20.0]
["bitfinex","SOLUSD",1724088724555,15.547,144.67,144.56,52.17]
["bitfinex","SOLUSD",1724088724753,22.4596,144.67,144.56,52.17]
["bitfinex","SOLUSD",1724088725284,6.9126,144.67,144.56,52.17]
["bitfinex","SOLUSD",1724088725468,6.9126,144.67,144.57,6.1825]
["bitfinex","SOLUSD",1724088725674,6.9119,144.68,144.58,52.17]
["bitfinex","SOLUSD",1724088726192,15.33211567,144.7,144.6,32.17]
["bitfinex","SOLUSD",1724088726390,15.33211567,144.7,144.59,16.6135]
["bitfinex","SOLUSD",1724088726391,7.22705611,144.7,144.62,38.785]
["bitfinex","SOLUSD",1724088726873,7.22705611,144.7,144.63,20.0]
["bitfinex","SOLUSD",1724088727183,39.0793,144.74,144.63,20.0]
["bitfinex","SOLUSD",1724088727184,6.9094,144.73,144.63,20.0]
["bitfinex","SOLUSD",1724088728572,6.9099,144.72,144.63,20.0]
["bitfinex","SOLUSD",1724088728775,0.90507647,144.71,144.63,20.0]
["bitfinex","SOLUSD",1724088728975,7.81627647,144.7,144.62,6.615]
["bitfinex","SOLUSD",1724088729180,45.0,144.69,144.62,6.615]
["bitfinex","SOLUSD",1724088729590,7.22463736,144.73,144.62,6.615]
["bitfinex","SOLUSD",1724088729591,6.9094,144.73,144.63,20.0]
["bitfinex","SOLUSD",1724088729889,45.0,144.72,144.64,15.1599]
["bitfinex","SOLUSD",1724088730206,6.909,144.74,144.65,20.0]
["bitfinex","SOLUSD",1724088730970,6.9094,144.73,144.65,20.0]
["bitfinex","SOLUSD",1724088731269,6.9113,144.69,144.64,15.1599]
["bitfinex","SOLUSD",1724088731482,45.90507647,144.68,144.64,15.1599]
["bitfinex","SOLUSD",1724088731659,0.90507647,144.67,144.64,15.1599]
["bitfinex","SOLUSD",1724088732464,7.22366757,144.73,144.64,15.1599]
["bitfinex","SOLUSD",1724088732668,6.2147,144.76,144.64,15.1599]
["bitfinex","SOLUSD",1724088732669,51.9099,144.72,144.64,15.1599]
["bitfinex","SOLUSD",1724088732976,0.90507647,144.71,144.64,15.1599]
["bitfinex","SOLUSD",1724088733369,6.9099,144.72,144.64,15.1599]
["bitfinex","SOLUSD",1724088734683,6.9095,144.73,144.64,15.1599]
["bitfinex","SOLUSD",1724088734880,45.0,144.72,144.64,15.1599]
["bitfinex","SOLUSD",1724088735197,0.90507647,144.71,144.64,15.1599]
["bitfinex","SOLUSD",1724088735400,45.0,144.72,144.64,47.3299]
["bitfinex","SOLUSD",1724088735603,6.9085,144.75,144.64,47.3299]
["bitfinex","SOLUSD",1724088735895,49.4393,144.77,144.65,20.0]
["bitfinex","SOLUSD",1724088735896,0.90507647,144.74,144.65,20.0]
["bitfinex","SOLUSD",1724088736098,0.90507647,144.73,144.65,20.0]
["bitfinex","SOLUSD",1724088736291,6.9094,144.73,144.65,20.0]
["bitfinex","SOLUSD",1724088736673,39.3895522,144.77,144.65,20.0]
["bitfinex","SOLUSD",1724088736871,6.9088,144.75,144.65,52.17]
["bitfinex","SOLUSD",1724088737398,6.9094,144.73,144.65,20.0]
["bitfinex","SOLUSD",1724088737581,7.81497647,144.72,144.65,20.0]
["bitfinex","SOLUSD",1724088737894,0.90507647,144.72,144.65,20.0]
["bitfinex","SOLUSD",1724088738105,45.90507647,144.72,144.65,20.0]
["bitfinex","SOLUSD",1724088738276,52.81507647,144.72,144.65,20.0]
["bitfinex","SOLUSD",1724088738476,51.91,144.72,144.65,20.0]
["bitfinex","SOLUSD",1724088738903,0.90507647,144.71,144.65,20.0]
["bitfinex","SOLUSD",1724088739574,0.90507647,144.7,144.65,20.0]
["bitfinex","SOLUSD",1724088740293,0.90507647,144.7,144.64,15.1599]
["bitfinex","SOLUSD",1724088740519,7.81627647,144.7,144.64,15.1599]
["bitfinex","SOLUSD",1724088740675,45.0,144.69,144.64,15.1599]
["bitfinex","SOLUSD",1724088740871,0.90507647,144.68,144.64,15.1599]
["bitfinex","SOLUSD",1724088741886,6.9109,144.7,144.64,15.1599]
["bitfinex","SOLUSD",1724088742402,6.9104,144.71,144.64,15.1599]
["bitfinex","SOLUSD",1724088742607,6.9097,144.73,144.64,15.1599]
["bitfinex","SOLUSD",1724088742788,56.6586522,144.77,144.65,32.17]
["bitfinex","SOLUSD",1724088743103,6.9092,144.74,144.65,32.17]
["bitfinex","SOLUSD",1724088744800,45.0,144.73,144.65,32.17]
["bitfinex","SOLUSD",1724088744974,6.9092,144.74,144.65,32.17]
["bitfinex","SOLUSD",1724088745179,6.9084,144.76,144.65,32.17]
["bitfinex","SOLUSD",1724088745401,48.7034,144.79,144.67,32.17]
["bitfinex","SOLUSD",1724088746099,6.9083,144.76,144.67,32.17]
["bitfinex","SOLUSD",1724088746285,6.9084,144.75,144.67,32.17]
["bitfinex","SOLUSD",1724088746711,45.0,144.74,144.67,32.17]
["bitfinex","SOLUSD",1724088746884,48.7034,144.79,144.67,32.17]
["bitfinex","SOLUSD",1724088747081,48.7034,144.79,144.66,6.384]
["bitfinex","SOLUSD",1724088747082,16.5334,144.79,144.69,48.7915]
["bitfinex","SOLUSD",1724088747591,6.9075,144.77,144.69,48.7915]
["bitfinex","SOLUSD",1724088748181,51.908,144.76,144.69,16.6215]
["bitfinex","SOLUSD",1724088748400,45.0,144.76,144.69,16.6215]
["bitfinex","SOLUSD",1724088748904,51.9075,144.77,144.69,16.6215]
["bitfinex","SOLUSD",1724088749883,0.90507647,144.76,144.69,16.6215]
["bitfinex","SOLUSD",1724088750518,51.9075,144.77,144.69,16.6215]
["bitfinex","SOLUSD",1724088751392,51.9075,144.77,144.69,48.7915]
["bitfinex","SOLUSD",1724088753802,6.9081,144.76,144.69,16.6215]
["bitfinex","SOLUSD",1724088754106,45.0,144.75,144.69,16.6215]
["bitfinex","SOLUSD",1724088754918,6.9078,144.77,144.69,16.6215]
["bitfinex","SOLUSD",1724088755107,45.0,144.76,144.69,16.6215]
["bitfinex","SOLUSD",1724088756112,45.0,144.76,144.69,48.7915]
["bitfinex","SOLUSD",1724088756285,6.9067,144.79,144.72,6.1806]
["bitfinex","SOLUSD",1724088756483,6.9067,144.79,144.72,19.0306]
["bitfinex","SOLUSD",1724088756698,6.9067,144.79,144.72,6.1806]
["bitfinex","SOLUSD",1724088756699,0.90507647,144.78,144.72,6.1806]
["bitfinex","SOLUSD",1724088756902,6.907,144.78,144.72,6.1806]
["bitfinex","SOLUSD",1724088757111,0.90507647,144.78,144.72,6.1806]
["bitfinex","SOLUSD",1724088757306,6.9056,144.81,144.72,19.0306]
["bitfinex","SOLUSD",1724088758012,6.9061,144.8,144.72,19.0306]
["bitfinex","SOLUSD",1724088758512,12.85,144.78,144.72,6.1806]
["bitfinex","SOLUSD",1724088758814,12.85,144.74,144.69,23.1184]
["bitfinex","SOLUSD",1724088758982,12.85,144.72,144.63,12.85]
["bitfinex","SOLUSD",1724088759185,45.90507647,144.71,144.63,12.85]
["bitfinex","SOLUSD",1724088759387,0.90507647,144.7,144.63,12.85]
["bitfinex","SOLUSD",1724088759809,45.0,144.71,144.63,12.85]
["bitfinex","SOLUSD",1724088759999,0.90507647,144.7,144.64,15.1516]
["bitfinex","SOLUSD",1724088760190,0.90507647,144.7,144.65,20.0]
["bitfinex","SOLUSD",1724088760391,12.85,144.73,144.65,20.0]
["bitfinex","SOLUSD",1724088760607,45.0,144.72,144.65,20.0]
["bitfinex","SOLUSD",1724088760806,45.0,144.73,144.65,20.0]
["bitfinex","SOLUSD",1724088761216,51.9094,144.73,144.65,20.0]
["bitfinex","SOLUSD",1724088761415,45.0,144.73,144.66,6.3746]
["bitfinex","SOLUSD",1724088761802,7.31061511,144.8,144.66,38.5346]
["bitfinex","SOLUSD",1724088762107,47.4908,144.81,144.69,6.3746]
["bitfinex","SOLUSD",1724088762314,47.4908,144.81,144.7,32.16]
["bitfinex","SOLUSD",1724088762519,47.4908,144.81,144.71,16.5234]
["bitfinex","SOLUSD",1724088762816,0.90507647,144.8,144.71,16.5234]
["bitfinex","SOLUSD",1724088762988,6.9065,144.79,144.71,16.5234]
["bitfinex","SOLUSD",1724088763190,6.9061,144.8,144.71,16.5234]
["bitfinex","SOLUSD",1724088764789,45.0,144.79,144.71,16.5234]
["bitfinex","SOLUSD",1724088764994,0.90507647,144.78,144.71,16.5234]
["bitfinex","SOLUSD",1724088766487,6.9076,144.77,144.71,16.5234]
["bitfinex","SOLUSD",1724088766692,45.0,144.76,144.71,16.5234]
["bitfinex","SOLUSD",1724088767097,45.0,144.77,144.71,16.5234]
["bitfinex","SOLUSD",1724088768098,45.0,144.78,144.71,16.5234]
["bitfinex","SOLUSD",1724088768629,6.9066,144.79,144.71,16.5234]
["bitfinex","SOLUSD",1724088769000,6.9062,144.8,144.71,16.5234]
["bitfinex","SOLUSD",1724088769218,6.9057,144.81,144.71,16.5234]
["bitfinex","SOLUSD",1724088770123,6.9052,144.82,144.71,16.5234]
["bitfinex","SOLUSD",1724088770294,6.9052,144.82,144.72,52.16]
["bitfinex","SOLUSD",1724088770610,16.1062,144.84,144.73,6.4822]
["bitfinex","SOLUSD",1724088770811,6.9051,144.82,144.73,6.4822]
["bitfinex","SOLUSD",1724088771898,6.9047,144.83,144.73,6.4822]
["bitfinex","SOLUSD",1724088772100,6.9047,144.83,144.74,20.0]
["bitfinex","SOLUSD",1724088772420,6.9051,144.82,144.74,20.0]
["bitfinex","SOLUSD",1724088772594,45.0,144.81,144.74,20.0]
["bitfinex","SOLUSD",1724088772791,0.90507647,144.8,144.74,20.0]
["bitfinex","SOLUSD",1724088773004,45.0,144.81,144.73,6.4822]
["bitfinex","SOLUSD",1724088773211,45.0,144.82,144.73,6.4822]
["bitfinex","SOLUSD",1724088774103,51.9052,144.82,144.73,6.4822]
["bitfinex","SOLUSD",1724088774422,0.90507647,144.81,144.74,20.0]
["bitfinex","SOLUSD",1724088775015,51.9052,144.82,144.74,20.0]
["bitfinex","SOLUSD",1724088775201,45.0,144.82,144.74,20.0]
["bitfinex","SOLUSD",1724088775814,32.16,144.87,144.75,47.3199]
["bitfinex","SOLUSD",1724088776033,32.16,144.87,144.77,6.1655]
["bitfinex","SOLUSD",1724088776210,6.9033,144.86,144.77,38.3255]
["bitfinex","SOLUSD",1724088776533,7.22375919,144.89,144.77,38.3255]
["bitfinex","SOLUSD",1724088776736,7.22375919,144.89,144.87,32.16]
["bitfinex","SOLUSD",1724088777039,16.31421414,144.93,144.88,6.2043]
["bitfinex","SOLUSD",1724088777235,88.65279516,144.94,144.88,6.2043]
["bitfinex","SOLUSD",1724088777703,65.31959516,144.94,144.89,26.2043]
["bitfinex","SOLUSD",1724088777901,91.81549854,144.99,144.93,32.16]
["bitfinex","SOLUSD",1724088778108,94.97820192,145.04,144.9,32.16]
["bitfinex","SOLUSD",1724088778326,94.97820192,145.04,144.99,32.16]
["bitfinex","SOLUSD",1724088778526,94.97820192,145.04,144.97,52.16]
["bitfinex","SOLUSD",1724088778730,94.97820192,145.04,144.99,32.16]
["bitfinex","SOLUSD",1724088778912,94.97820192,145.04,145.03,32.16]
["bitfinex","SOLUSD",1724088779416,94.97820192,145.04,144.97,6.3377]
["bitfinex","SOLUSD",1724088779636,94.97820192,145.04,144.98,20.0]
["bitfinex","SOLUSD",1724088780333,94.97820192,145.04,144.98,52.16]
["bitfinex","SOLUSD",1724088780533,94.97820192,145.04,144.98,59.99]
["bitfinex","SOLUSD",1724088780731,94.97820192,145.04,144.98,20.0]
["bitfinex","SOLUSD",1724088781041,94.97820192,145.04,144.94,59.99]
["bitfinex","SOLUSD",1724088781202,94.97820192,145.04,144.94,20.0]
["bitfinex","SOLUSD",1724088781398,0.90507647,145.03,144.94,59.99]
["bitfinex","SOLUSD",1724088781603,94.97820192,145.04,144.94,20.0]
["bitfinex","SOLUSD",1724088781832,94.97820192,145.04,144.94,59.99]
["bitfinex","SOLUSD",1724088782202,45.0,145.03,144.93,6.3377]
["bitfinex","SOLUSD",1724088782931,94.97820192,145.04,144.93,6.3377]
["bitfinex","SOLUSD",1724088783306,95.88327839,145.04,144.93,6.3377]
["bitfinex","SOLUSD",1724088783506,95.88327839,145.04,144.9,59.99]
["bitfinex","SOLUSD",1724088783507,134.96820192,145.04,144.9,59.99]
["bitfinex","SOLUSD",1724088783719,0.90507647,145.03,144.91,45.0]
["bitfinex","SOLUSD",1724088783924,94.97820192,145.04,144.92,39.99]
["bitfinex","SOLUSD",1724088784105,45.0,145.03,144.92,39.99]
["bitfinex","SOLUSD",1724088784325,46.8859,145.02,144.89,6.3377]
["bitfinex","SOLUSD",1724088784625,94.97820192,145.04,144.94,39.99]
["bitfinex","SOLUSD",1724088785433,94.97820192,145.04,144.98,39.99]
["bitfinex","SOLUSD",1724088785635,94.97820192,145.04,145.0,39.99]
["bitfinex","SOLUSD",1724088786021,94.97820192,145.04,145.01,20.0]
["bitfinex","SOLUSD",1724088786334,94.97820192,145.04,145.0,20.0]
["bitfinex","SOLUSD",1724088786827,94.97820192,145.04,145.0,59.99]
["bitfinex","SOLUSD",1724088787332,94.97820192,145.04,145.0,20.0]
["bitfinex","SOLUSD",1724088787637,94.97820192,145.04,145.01,39.99]
["bitfinex","SOLUSD",1724088787840,94.97820192,145.04,145.02,20.0]
["bitfinex","SOLUSD",1724088788006,94.97820192,145.04,145.0,20.0]
["bitfinex","SOLUSD",1724088790632,94.97820192,145.04,144.95,39.99]
["bitfinex","SOLUSD",1724088790832,101.87300192,145.04,144.93,39.99]
["bitfinex","SOLUSD",1724088791013,94.97820192,145.04,144.93,39.99]
["bitfinex","SOLUSD",1724088791637,21.8328,145.03,144.93,39.99]
["bitfinex","SOLUSD",1724088791835,94.97820192,145.04,144.95,39.99]
["bitfinex","SOLUSD",1724088792336,94.97820192,145.04,144.99,39.99]
["bitfinex","SOLUSD",1724088793142,94.97820192,145.04,145.01,39.99]
["bitfinex","SOLUSD",1724088793347,94.97820192,145.04,145.02,65.0]
["bitfinex","SOLUSD",1724088793516,94.97820192,145.04,145.03,59.99]
["bitfinex","SOLUSD",1724088793715,94.97820192,145.04,145.03,124.99]
["bitfinex","SOLUSD",1724088794021,94.97820192,145.04,145.03,104.99]
["bitfinex","SOLUSD",1724088794402,94.97820192,145.04,145.03,124.99]
["bitfinex","SOLUSD",1724088795236,98.1409053,145.1,145.05,20.0]
["bitfinex","SOLUSD",1724088795434,98.1409053,145.1,145.09,39.99]
["bitfinex","SOLUSD",1724088795613,1.4559053,145.1,145.09,79.99]
["bitfinex","SOLUSD",1724088795811,1.4559053,145.1,145.09,124.99]
["bitfinex","SOLUSD",1724088796211,101.30360868,145.15,145.11,20.0]
["bitfinex","SOLUSD",1724088796443,101.30360868,145.15,145.14,39.99]
["bitfinex","SOLUSD",1724088796737,100.80360868,145.15,145.14,104.99]
["bitfinex","SOLUSD",1724088797320,100.80360868,145.15,145.09,39.99]
["bitfinex","SOLUSD",1724088797532,100.80360868,145.15,145.1,20.0]
["bitfinex","SOLUSD",1724088797712,100.80360868,145.15,145.08,20.0]
["bitfinex","SOLUSD",1724088797910,100.80360868,145.15,145.07,39.99]
["bitfinex","SOLUSD",1724088798110,100.80360868,145.15,145.11,39.99]
["bitfinex","SOLUSD",1724088798317,100.80360868,145.15,145.09,39.99]
["bitfinex","SOLUSD",1724088799245,100.80360868,145.15,145.13,39.99]
["bitfinex","SOLUSD",1724088799419,100.80360868,145.15,145.14,20.0]
["bitfinex","SOLUSD",1724088799820,105.32816526,145.2,145.16,20.0]
["bitfinex","SOLUSD",1724088800042,105.32816526,145.2,145.17,104.99]
["bitfinex","SOLUSD",1724088800341,105.32816526,145.2,145.19,39.99]
["bitfinex","SOLUSD",1724088800342,13.10616526,145.2,145.19,39.99]
["bitfinex","SOLUSD",1724088800559,13.10616526,145.2,145.19,65.0]
["bitfinex","SOLUSD",1724088801060,13.10616526,145.2,145.19,104.99]
["bitfinex","SOLUSD",1724088801221,107.62901544,145.26,145.2,20.0]
["bitfinex","SOLUSD",1724088801413,107.62901544,145.26,145.25,39.99]
["bitfinex","SOLUSD",1724088801622,107.62901544,145.26,145.25,20.0]
["bitfinex","SOLUSD",1724088802157,107.62901544,145.26,145.2,20.0]
["bitfinex","SOLUSD",1724088802359,107.62901544,145.26,145.22,20.0]
["bitfinex","SOLUSD",1724088802821,107.62901544,145.26,145.2,20.0]
["bitfinex","SOLUSD",1724088803023,107.62901544,145.26,145.21,45.0]
["bitfinex","SOLUSD",1724088803225,107.62901544,145.26,145.23,59.99]
["bitfinex","SOLUSD",1724088803560,107.62901544,145.26,145.24,65.0]
["bitfinex","SOLUSD",1724088803857,107.62901544,145.26,145.25,59.99]
["bitfinex","SOLUSD",1724088804024,110.79171882,145.31,145.28,20.0]
["bitfinex","SOLUSD",1724088804226,113.95442219,145.36,145.34,20.0]
["bitfinex","SOLUSD",1724088804445,117.11712557,145.41,145.38,59.99]
["bitfinex","SOLUSD",1724088804752,117.11712557,145.41,145.38,124.99]
["bitfinex","SOLUSD",1724088804957,117.11712557,145.41,145.38,104.99]
["bitfinex","SOLUSD",1724088805123,117.11712557,145.41,145.38,20.0]
["bitfinex","SOLUSD",1724088805327,123.47662557,145.41,145.3,20.0]
["bitfinex","SOLUSD",1724088805522,123.47662557,145.41,145.33,59.99]
["bitfinex","SOLUSD",1724088805752,117.11712557,145.41,145.35,39.99]
["bitfinex","SOLUSD",1724088805954,117.11712557,145.41,145.36,20.0]
["bitfinex","SOLUSD",1724088806151,117.11712557,145.41,145.35,59.99]
["bitfinex","SOLUSD",1724088806463,117.11712557,145.41,145.37,104.99]
["bitfinex","SOLUSD",1724088806749,117.11712557,145.41,145.38,20.0]
["bitfinex","SOLUSD",1724088807435,117.11712557,145.41,145.37,39.99]
["bitfinex","SOLUSD",1724088807630,117.11712557,145.41,145.38,20.0]
["bitfinex","SOLUSD",1724088807849,117.11712557,145.41,145.38,65.0]
["bitfinex","SOLUSD",1724088808050,117.11712557,145.41,145.38,20.0]
["bitfinex","SOLUSD",1724088808358,117.11712557,145.41,145.38,65.0]
["bitfinex","SOLUSD",1724088809090,117.11712557,145.41,145.4,20.0]
["bitfinex","SOLUSD",1724088809364,120.27982895,145.47,145.46,99.98]
["bitfinex","SOLUSD",1724088809570,29.30082895,145.47,145.46,164.98]
["bitfinex","SOLUSD",1724088810558,29.30082895,145.47,145.46,124.99]
["bitfinex","SOLUSD",1724088810754,28.30082895,145.47,145.46,164.98]
["bitfinex","SOLUSD",1724088811154,28.30082895,145.47,145.46,20.0]
["bitfinex","SOLUSD",1724088811754,28.30082895,145.47,145.4,17.71376077]
["bitfinex","SOLUSD",1724088811755,28.30082895,145.47,145.44,20.0]
["bitfinex","SOLUSD",1724088811962,28.30082895,145.47,145.4,20.0]
["bitfinex","SOLUSD",1724088812265,28.30082895,145.47,145.38,20.0]
["bitfinex","SOLUSD",1724088812647,53.8907,145.46,145.33,20.0]
["bitfinex","SOLUSD",1724088812884,6.1507,145.46,145.38,20.0]
["bitfinex","SOLUSD",1724088813178,44.71332895,145.47,145.4,20.0]
["bitfinex","SOLUSD",1724088813362,28.30082895,145.47,145.44,20.0]
["bitfinex","SOLUSD",1724088813562,28.30082895,145.47,145.46,20.0]
["bitfinex","SOLUSD",1724088813884,28.30082895,145.47,145.46,67.74]
["bitfinex","SOLUSD",1724088814184,123.44253233,145.52,145.46,67.74]
["bitfinex","SOLUSD",1724088814185,123.44253233,145.52,145.51,20.0]
["bitfinex","SOLUSD",1724088814357,123.44253233,145.52,145.51,87.74]
["bitfinex","SOLUSD",1724088814670,129.76793909,145.63,145.51,87.74]
["bitfinex","SOLUSD",1724088814671,129.76793909,145.63,145.56,20.0]
["bitfinex","SOLUSD",1724088814877,129.76793909,145.63,145.56,87.74]
["bitfinex","SOLUSD",1724088815671,129.76793909,145.63,145.56,40.0]
["bitfinex","SOLUSD",1724088815869,129.76793909,145.63,145.56,20.0]
["bitfinex","SOLUSD",1724088815870,177.50793909,145.63,145.56,20.0]
["bitfinex","SOLUSD",1724088816082,177.50793909,145.63,145.51,20.0]
["bitfinex","SOLUSD",1724088816083,129.76793909,145.63,145.53,20.0]
["bitfinex","SOLUSD",1724088816254,129.76793909,145.63,145.51,20.0]
["bitfinex","SOLUSD",1724088816578,129.76793909,145.63,145.53,20.0]
["bitfinex","SOLUSD",1724088816782,129.76793909,145.63,145.55,20.0]
["bitfinex","SOLUSD",1724088817077,129.76793909,145.63,145.55,67.74]
["bitfinex","SOLUSD",1724088817477,129.76793909,145.63,145.56,20.0]
["bitfinex","SOLUSD",1724088817846,129.76793909,145.63,145.51,20.0]
["bitfinex","SOLUSD",1724088817847,47.74,145.61,145.51,20.0]
["bitfinex","SOLUSD",1724088818347,129.76793909,145.63,145.56,20.0]
["bitfinex","SOLUSD",1724088818657,129.76793909,145.63,145.52,47.74]
["bitfinex","SOLUSD",1724088818658,129.76793909,145.63,145.54,20.0]
["bitfinex","SOLUSD",1724088819267,15.8207,145.59,145.55,20.0]
["bitfinex","SOLUSD",1724088819471,15.8207,145.59,145.56,20.0]
["bitfinex","SOLUSD",1724088819667,129.76793909,145.63,145.56,20.0]
["bitfinex","SOLUSD",1724088820454,129.76793909,145.63,145.62,20.0]
["bitfinex","SOLUSD",1724088820781,114.67491743,145.63,145.62,40.0]
["bitfinex","SOLUSD",1724088822147,114.67491743,145.63,145.62,20.0]
["bitfinex","SOLUSD",1724088822371,114.67491743,145.63,145.57,20.0]
["bitfinex","SOLUSD",1724088822577,114.67491743,145.63,145.61,20.0]
["bitfinex","SOLUSD",1724088822759,114.67491743,145.63,145.59,20.0]
["bitfinex","SOLUSD",1724088823070,114.67491743,145.63,145.58,20.0]
["bitfinex","SOLUSD",1724088823774,114.67491743,145.63,145.6,20.0]
["bitfinex","SOLUSD",1724088823952,114.67491743,145.63,145.58,20.0]
["bitfinex","SOLUSD",1724088824492,114.67491743,145.63,145.6,20.0]
["bitfinex","SOLUSD",1724088824688,114.67491743,145.63,145.61,20.0]
["bitfinex","SOLUSD",1724088825784,114.67491743,145.63,145.59,20.0]
["bitfinex","SOLUSD",1724088826178,114.67491743,145.63,145.6,20.0]
["bitfinex","SOLUSD",1724088826492,114.67491743,145.63,145.61,20.0]
["bitfinex","SOLUSD",1724088826662,114.67491743,145.63,145.59,20.0]
["bitfinex","SOLUSD",1724088827003,114.67491743,145.63,145.62,20.0]
["bitfinex","SOLUSD",1724088827289,114.67491743,145.63,145.62,67.74]
["bitfinex","SOLUSD",1724088827476,114.67491743,145.63,145.62,77.28115812]
["bitfinex","SOLUSD",1724088827680,2.37524,145.7,145.67,20.0]
["bitfinex","SOLUSD",1724088828091,2.37524,145.7,145.67,85.0]
["bitfinex","SOLUSD",1724088828666,2.37524,145.7,145.67,40.0]
["bitfinex","SOLUSD",1724088828865,2.37524,145.7,145.67,20.0]
["bitfinex","SOLUSD",1724088830465,2.37524,145.7,145.66,20.0]
["bitfinex","SOLUSD",1724088830886,2.37524,145.7,145.63,20.0]
["bitfinex","SOLUSD",1724088831189,2.37524,145.7,145.61,20.0]
["bitfinex","SOLUSD",1724088831498,18.1224,145.67,145.57,20.0]
["bitfinex","SOLUSD",1724088831983,18.1224,145.67,145.59,20.0]
["bitfinex","SOLUSD",1724088832183,18.1224,145.67,145.57,20.0]
["bitfinex","SOLUSD",1724088832589,18.1224,145.67,145.59,20.0]
["bitfinex","SOLUSD",1724088832800,18.1224,145.67,145.57,29.54115812]
["bitfinex","SOLUSD",1724088833197,24.9872,145.67,145.57,20.0]
["bitfinex","SOLUSD",1724088833398,18.1224,145.67,145.57,20.0]
["bitfinex","SOLUSD",1724088833598,18.1224,145.67,145.59,20.0]
["bitfinex","SOLUSD",1724088834194,18.1224,145.67,145.57,67.74]
["bitfinex","SOLUSD",1724088834498,18.1224,145.67,145.57,20.0]
["bitfinex","SOLUSD",1724088834673,18.1224,145.67,145.59,20.0]
["bitfinex","SOLUSD",1724088834881,18.1224,145.67,145.61,20.0]
["bitfinex","SOLUSD",1724088835068,18.1224,145.67,145.59,20.0]
["bitfinex","SOLUSD",1724088836095,54.4508,145.66,145.55,20.0]
["bitfinex","SOLUSD",1724088836964,54.4508,145.66,145.57,20.0]
["bitfinex","SOLUSD",1724088837194,6.7108,145.66,145.57,20.0]
["bitfinex","SOLUSD",1724088838181,6.7108,145.66,145.58,20.0]
["bitfinex","SOLUSD",1724088839607,61.3161,145.66,145.52,20.0]
["bitfinex","SOLUSD",1724088839771,54.4508,145.66,145.52,20.0]
["bitfinex","SOLUSD",1724088840281,54.4508,145.66,145.57,20.0]
["bitfinex","SOLUSD",1724088840282,6.7108,145.66,145.57,20.0]
["bitfinex","SOLUSD",1724088840483,6.7108,145.66,145.59,20.0]
["bitfinex","SOLUSD",1724088840908,6.7108,145.66,145.62,20.0]
["bitfinex","SOLUSD",1724088841203,6.7108,145.66,145.58,20.0]
["bitfinex","SOLUSD",1724088841395,6.7108,145.66,145.59,20.0]
["bitfinex","SOLUSD",1724088841703,6.7108,145.66,145.6,20.0]
["bitfinex","SOLUSD",1724088841893,6.7108,145.66,145.62,20.0]
["bitfinex","SOLUSD",1724088842083,18.1224,145.67,145.63,20.0]
["bitfinex","SOLUSD",1724088842622,18.1224,145.67,145.64,20.0]
["bitfinex","SOLUSD",1724088842913,18.1224,145.67,145.65,20.0]
["bitfinex","SOLUSD",1724088843088,132.93064247,145.68,145.66,20.0]
["bitfinex","SOLUSD",1724088843285,132.93064247,145.68,145.67,65.0]
["bitfinex","SOLUSD",1724088844382,132.93064247,145.68,145.67,85.78]
["bitfinex","SOLUSD",1724088844773,128.31044247,145.68,145.67,85.78]
["bitfinex","SOLUSD",1724088844976,117.3261054,145.73,145.72,40.78]
["bitfinex","SOLUSD",1724088845176,139.25604923,145.79,145.78,20.0]
["bitfinex","SOLUSD",1724088845382,139.25604923,145.79,145.78,108.52]
["bitfinex","SOLUSD",1724088845383,129.63375463,145.79,145.78,108.52]
["bitfinex","SOLUSD",1724088845602,129.63375463,145.79,145.78,87.74]
["bitfinex","SOLUSD",1724088845981,94.4650056,145.79,145.78,135.48]
["bitfinex","SOLUSD",1724088846201,94.4650056,145.79,145.78,234.1847361]
["bitfinex","SOLUSD",1724088846202,65.9850056,145.79,145.78,234.1847361]
["bitfinex","SOLUSD",1724088846402,109.5385265,145.84,145.83,20.0]
["bitfinex","SOLUSD",1724088846638,23.9055,145.97,145.87,20.0]
["bitfinex","SOLUSD",1724088846797,119.04912589,145.89,145.88,67.74]
["bitfinex","SOLUSD",1724088847003,119.04912589,145.89,145.88,112.74]
["bitfinex","SOLUSD",1724088847201,7.93914813,145.89,145.88,217.49675813]
["bitfinex","SOLUSD",1724088847547,10.0,146.03,145.88,217.49675813]
["bitfinex","SOLUSD",1724088847548,8.0151057,146.44,146.34,20.0]
["bitfinex","SOLUSD",1724088847848,6.1263,146.35,146.34,20.0]
["bitfinex","SOLUSD",1724088848132,6.1263,146.35,146.34,49.14888095]
["bitfinex","SOLUSD",1724088848337,6.1263,146.35,146.34,65.0]
["bitfinex","SOLUSD",1724088848546,6.1263,146.35,146.34,20.0]
["bitfinex","SOLUSD",1724088848828,6.4254538,146.35,146.34,20.0]
["bitfinex","SOLUSD",1724088849037,54.1654538,146.35,146.34,20.0]
["bitfinex","SOLUSD",1724088849203,6.4254538,146.35,146.34,20.0]
["bitfinex","SOLUSD",1724088849406,6.4254538,146.35,146.24,20.0]
["bitfinex","SOLUSD",1724088849625,47.74,146.32,146.31,20.0]
["bitfinex","SOLUSD",1724088850128,6.4254538,146.35,146.33,20.0]
["bitfinex","SOLUSD",1724088850916,0.2991538,146.35,146.33,20.0]
["bitfinex","SOLUSD",1724088851130,0.2991538,146.35,146.34,45.0]
["bitfinex","SOLUSD",1724088851515,0.2991538,146.35,146.34,65.0]
["bitfinex","SOLUSD",1724088851818,0.2991538,146.35,146.34,85.0]
["bitfinex","SOLUSD",1724088852004,0.2991538,146.35,146.34,20.0]
["bitfinex","SOLUSD",1724088852340,0.2991538,146.35,146.34,65.0]
["bitfinex","SOLUSD",1724088852526,0.2991538,146.35,146.34,40.0]
["bitfinex","SOLUSD",1724088852921,0.2991538,146.35,146.34,20.0]
["bitfinex","SOLUSD",1724088853313,0.2991538,146.35,146.29,20.0]
["bitfinex","SOLUSD",1724088854056,0.2991538,146.35,146.24,9.09625888]
["bitfinex","SOLUSD",1724088854057,0.2991538,146.35,146.25,40.0]
["bitfinex","SOLUSD",1724088854222,0.2991538,146.35,146.25,20.0]
["bitfinex","SOLUSD",1724088854619,0.2991538,146.35,146.19,20.0]
["bitfinex","SOLUSD",1724088854620,47.74,146.32,146.19,20.0]
["bitfinex","SOLUSD",1724088854835,6.8354,146.3,146.19,20.0]
["bitfinex","SOLUSD",1724088855019,47.74,146.29,146.14,20.0]
["bitfinex","SOLUSD",1724088855235,47.74,146.26,146.1,20.0]
["bitfinex","SOLUSD",1724088855535,25.0795,146.28,146.18,67.74]
["bitfinex","SOLUSD",1724088855741,72.8195,146.28,146.16,9.09625888]
["bitfinex","SOLUSD",1724088855941,72.8195,146.28,146.15,67.74]
["bitfinex","SOLUSD",1724088855942,79.6558,146.28,146.15,67.74]
["bitfinex","SOLUSD",1724088856129,25.0795,146.28,146.15,67.74]
["bitfinex","SOLUSD",1724088856329,72.8195,146.28,146.15,47.74]
["bitfinex","SOLUSD",1724088856542,72.8195,146.28,146.13,20.0]
["bitfinex","SOLUSD",1724088856752,25.0795,146.28,146.18,47.74]
["bitfinex","SOLUSD",1724088856935,25.0795,146.28,146.19,20.0]
["bitfinex","SOLUSD",1724088857240,25.0795,146.28,146.16,47.74]
["bitfinex","SOLUSD",1724088857446,31.9159,146.28,146.16,47.74]
["bitfinex","SOLUSD",1724088857661,25.0795,146.28,146.16,47.74]
["bitfinex","SOLUSD",1724088857832,25.0795,146.28,146.09,55.51685915]
["bitfinex","SOLUSD",1724088857833,6.8383,146.24,146.09,67.74]
["bitfinex","SOLUSD",1724088858045,48.64507647,146.25,146.09,67.74]
["bitfinex","SOLUSD",1724088858354,47.74,146.25,146.11,20.0]
["bitfinex","SOLUSD",1724088858734,47.74,146.25,146.09,76.83625888]
["bitfinex","SOLUSD",1724088858935,47.74,146.25,146.12,47.74]
["bitfinex","SOLUSD",1724088859153,47.74,146.22,146.07,20.0]
["bitfinex","SOLUSD",1724088859324,47.74,146.22,146.07,29.09625888]
["bitfinex","SOLUSD",1724088859530,47.74,146.22,146.09,20.0]
["bitfinex","SOLUSD",1724088859744,6.8384,146.24,146.09,76.83625888]
["bitfinex","SOLUSD",1724088860051,47.74,146.25,146.11,20.0]
["bitfinex","SOLUSD",1724088860230,79.656,146.28,146.13,20.0]
["bitfinex","SOLUSD",1724088860420,79.656,146.28,146.14,20.78]
["bitfinex","SOLUSD",1724088860636,47.74,146.25,146.1,20.0]
["bitfinex","SOLUSD",1724088861031,47.74,146.19,146.05,20.0]
["bitfinex","SOLUSD",1724088861969,47.74,146.23,146.09,67.74]
["bitfinex","SOLUSD",1724088862140,72.8195,146.28,146.14,20.0]
["bitfinex","SOLUSD",1724088862447,25.0795,146.28,146.18,20.0]
["bitfinex","SOLUSD",1724088862861,47.74,146.34,146.2,20.0]
["bitfinex","SOLUSD",1724088863060,47.74,146.34,146.22,20.0]
["bitfinex","SOLUSD",1724088863230,47.74,146.34,146.23,65.0]
["bitfinex","SOLUSD",1724088863738,47.74,146.31,146.23,20.0]
["bitfinex","SOLUSD",1724088863932,47.74,146.31,146.16,47.74]
["bitfinex","SOLUSD",1724088863933,47.74,146.31,146.17,20.0]
["bitfinex","SOLUSD",1724088864262,47.74,146.25,146.09,67.74]
["bitfinex","SOLUSD",1724088864458,47.74,146.22,146.07,20.0]
["bitfinex","SOLUSD",1724088864763,47.74,146.22,146.09,20.0]
["bitfinex","SOLUSD",1724088865254,47.74,146.13,146.02,0.8885]
["bitfinex","SOLUSD",1724088865755,30.6315,146.2,146.05,47.74]
["bitfinex","SOLUSD",1724088866052,30.6315,146.2,146.06,20.0]
["bitfinex","SOLUSD",1724088866226,47.74,146.18,146.04,20.0]
["bitfinex","SOLUSD",1724088866553,30.6315,146.2,146.06,20.0]
["bitfinex","SOLUSD",1724088866763,30.6315,146.2,146.07,47.74]
["bitfinex","SOLUSD",1724088866937,30.6315,146.2,146.09,20.0]
["bitfinex","SOLUSD",1724088867142,30.6315,146.2,146.07,76.33113666]
["bitfinex","SOLUSD",1724088867336,30.6315,146.2,146.1,20.0]
["bitfinex","SOLUSD",1724088867529,30.6315,146.2,146.08,20.0]
["bitfinex","SOLUSD",1724088867949,47.74,146.18,146.05,20.0]
["bitfinex","SOLUSD",1724088868151,6.8413,146.17,146.05,20.0]
["bitfinex","SOLUSD",1724088868339,47.74,146.18,146.05,20.0]
["bitfinex","SOLUSD",1724088868544,30.6315,146.2,146.06,8.59113666]
["bitfinex","SOLUSD",1724088868856,30.6315,146.2,146.03,20.0]
["bitfinex","SOLUSD",1724088868857,54.5809,146.18,146.03,20.0]
["bitfinex","SOLUSD",1724088869155,47.74,146.18,146.05,20.0]
["bitfinex","SOLUSD",1724088869359,47.74,146.18,146.06,8.59113666]
["bitfinex","SOLUSD",1724088869873,30.6315,146.2,146.02,20.8885]
["bitfinex","SOLUSD",1724088869874,47.74,146.15,146.02,20.8885]
["bitfinex","SOLUSD",1724088870157,47.74,146.15,146.04,20.0]
["bitfinex","SOLUSD",1724088871159,30.6315,146.2,146.08,20.0]
["bitfinex","SOLUSD",1724088871341,30.6315,146.2,146.03,20.0]
["bitfinex","SOLUSD",1724088871549,47.74,146.16,146.03,20.0]
["bitfinex","SOLUSD",1724088871737,47.74,146.13,146.03,20.0]
["bitfinex","SOLUSD",1724088872065,47.74,146.16,146.05,20.0]
["bitfinex","SOLUSD",1724088872240,47.74,146.19,146.07,20.0]
["bitfinex","SOLUSD",1724088872450,47.74,146.19,146.05,47.74]
["bitfinex","SOLUSD",1724088872451,30.6315,146.2,146.09,20.0]
["bitfinex","SOLUSD",1724088872638,30.6315,146.2,146.07,20.0]
["bitfinex","SOLUSD",1724088872639,78.3715,146.2,146.07,20.0]
["bitfinex","SOLUSD",1724088872966,78.3715,146.2,146.02,56.40535915]
["bitfinex","SOLUSD",1724088872967,47.74,146.14,146.02,20.8885]
["bitfinex","SOLUSD",1724088873145,47.74,146.14,146.03,20.0]
["bitfinex","SOLUSD",1724088873540,30.6315,146.2,146.08,20.0]
["bitfinex","SOLUSD",1724088873739,30.6315,146.2,146.1,20.0]
["bitfinex","SOLUSD",1724088874039,30.6315,146.2,146.09,20.0]
["bitfinex","SOLUSD",1724088874040,30.6315,146.2,146.11,20.0]
["bitfinex","SOLUSD",1724088874237,30.6315,146.2,146.1,20.0]
["bitfinex","SOLUSD",1724088874469,30.6315,146.2,146.11,20.0]
["bitfinex","SOLUSD",1724088874636,30.6315,146.2,146.12,65.0]
["bitfinex","SOLUSD",1724088874842,30.6315,146.2,146.13,20.0]
["bitfinex","SOLUSD",1724088875062,30.6315,146.2,146.08,47.74]
["bitfinex","SOLUSD",1724088875063,47.74,146.18,146.08,20.0]
["bitfinex","SOLUSD",1724088875274,78.3715,146.2,146.09,20.0]
["bitfinex","SOLUSD",1724088875565,78.3715,146.2,146.04,47.74]
["bitfinex","SOLUSD",1724088875566,47.74,146.17,146.04,20.0]
["bitfinex","SOLUSD",1724088876438,78.3715,146.2,146.07,20.0]
["bitfinex","SOLUSD",1724088876643,30.6315,146.2,146.07,20.0]
["bitfinex","SOLUSD",1724088876857,30.6315,146.2,146.08,45.0]
["bitfinex","SOLUSD",1724088877057,30.6315,146.2,146.1,20.0]
["bitfinex","SOLUSD",1724088877274,30.6315,146.2,146.11,45.0]
["bitfinex","SOLUSD",1724088877564,30.6315,146.2,146.08,20.0]
["bitfinex","SOLUSD",1724088877771,30.6315,146.2,146.09,20.0]
["bitfinex","SOLUSD",1724088877772,47.74,146.18,146.09,20.0]
["bitfinex","SOLUSD",1724088877951,47.74,146.18,146.06,20.0]
["bitfinex","SOLUSD",1724088878150,30.6315,146.2,146.09,20.0]
["bitfinex","SOLUSD",1724088878670,12.8926,146.21,146.13,47.74]
["bitfinex","SOLUSD",1724088878872,12.8926,146.21,146.14,40.0]
["bitfinex","SOLUSD",1724088879380,12.8926,146.21,146.15,45.0]
["bitfinex","SOLUSD",1724088879540,89.5455,146.27,146.16,20.0]
["bitfinex","SOLUSD",1724088879740,41.8055,146.27,146.17,45.0]
["bitfinex","SOLUSD",1724088880250,12.341,146.27,146.18,20.0]
["bitfinex","SOLUSD",1724088880555,60.081,146.27,146.18,20.0]
["bitfinex","SOLUSD",1724088880757,66.9176,146.27,146.12,20.0]
["bitfinex","SOLUSD",1724088881051,47.74,146.24,146.13,20.0]
["bitfinex","SOLUSD",1724088881272,47.74,146.24,146.1,40.0]
["bitfinex","SOLUSD",1724088881452,47.74,146.24,146.12,20.0]
["bitfinex","SOLUSD",1724088881642,47.74,146.24,146.1,20.0]
["bitfinex","SOLUSD",1724088881643,47.74,146.24,146.1,40.0]
["bitfinex","SOLUSD",1724088881847,47.74,146.24,146.09,47.74]
["bitfinex","SOLUSD",1724088882042,0.90507647,146.26,146.08,20.0]
["bitfinex","SOLUSD",1724088882043,47.74,146.21,146.08,20.0]
["bitfinex","SOLUSD",1724088882366,47.74,146.21,146.06,75.89731176]
["bitfinex","SOLUSD",1724088882680,47.74,146.21,146.04,27.15503067]
["bitfinex","SOLUSD",1724088882681,47.74,146.18,146.04,27.15503067]
["bitfinex","SOLUSD",1724088883342,47.74,146.18,146.06,20.0]
["bitfinex","SOLUSD",1724088883547,78.7058,146.21,146.08,20.0]
["bitfinex","SOLUSD",1724088883746,78.7058,146.21,146.06,28.15731176]
["bitfinex","SOLUSD",1724088884057,6.8417,146.17,146.04,27.15503067]
["bitfinex","SOLUSD",1724088884264,0.90507647,146.17,146.04,27.15503067]
["bitfinex","SOLUSD",1724088884575,47.74,146.18,146.04,27.15503067]
["bitfinex","SOLUSD",1724088884962,47.74,146.18,146.04,7.15503067]
["bitfinex","SOLUSD",1724088885161,47.74,146.15,146.04,7.15503067]
["bitfinex","SOLUSD",1724088885369,47.74,146.18,146.04,27.15503067]
["bitfinex","SOLUSD",1724088885570,47.74,146.18,146.07,20.0]
["bitfinex","SOLUSD",1724088885789,85.5453,146.21,146.07,20.0]
["bitfinex","SOLUSD",1724088886078,30.9658,146.21,146.09,20.0]
["bitfinex","SOLUSD",1724088886287,30.9658,146.21,146.11,67.74]
["bitfinex","SOLUSD",1724088886576,47.74,146.24,146.11,67.74]
["bitfinex","SOLUSD",1724088886783,60.081,146.27,146.14,20.0]
["bitfinex","SOLUSD",1724088886962,12.341,146.27,146.15,45.0]
["bitfinex","SOLUSD",1724088887162,12.341,146.27,146.16,20.0]
["bitfinex","SOLUSD",1724088887555,0.2991538,146.33,146.17,45.0]
["bitfinex","SOLUSD",1724088887754,0.2991538,146.33,146.22,20.0]
["bitfinex","SOLUSD",1724088887984,0.2991538,146.33,146.23,65.0]
["bitfinex","SOLUSD",1724088888258,0.2991538,146.33,146.24,20.0]
["bitfinex","SOLUSD",1724088888465,0.2991538,146.33,146.25,45.0]
["bitfinex","SOLUSD",1724088888674,0.2991538,146.33,146.2,20.0]
["bitfinex","SOLUSD",1724088888979,0.2991538,146.33,146.21,65.0]
["bitfinex","SOLUSD",1724088889381,0.2991538,146.33,146.22,20.0]
["bitfinex","SOLUSD",1724088889684,0.2991538,146.33,146.21,65.0]
["bitfinex","SOLUSD",1724088889882,0.2991538,146.33,146.21,20.0]
["bitfinex","SOLUSD",1724088890354,47.74,146.31,146.16,47.74]
["bitfinex","SOLUSD",1724088890555,47.74,146.28,146.16,47.74]
["bitfinex","SOLUSD",1724088890782,47.74,146.28,146.12,20.0]
["bitfinex","SOLUSD",1724088891079,47.74,146.22,146.09,47.74]
["bitfinex","SOLUSD",1724088891277,42.6246,146.24,146.09,55.56561404]
["bitfinex","SOLUSD",1724088891461,42.6246,146.24,146.11,20.0]
["bitfinex","SOLUSD",1724088891651,42.6246,146.24,146.12,2.05413864]
["bitfinex","SOLUSD",1724088891964,42.6246,146.24,146.11,20.0]
["bitfinex","SOLUSD",1724088891965,47.74,146.23,146.11,22.05413864]
["bitfinex","SOLUSD",1724088892280,42.6246,146.24,146.12,11.95241589]
["bitfinex","SOLUSD",1724088892496,0.2991538,146.33,146.14,12.3888]
["bitfinex","SOLUSD",1724088892667,0.2991538,146.33,146.21,47.74]
["bitfinex","SOLUSD",1724088892980,0.2991538,146.33,146.18,29.89827725]
["bitfinex","SOLUSD",1724088892981,47.74,146.32,146.19,7.82561404]
["bitfinex","SOLUSD",1724088893186,48.64507647,146.32,146.2,2.05413864]
["bitfinex","SOLUSD",1724088893365,47.74,146.32,146.21,2.05413864]
["bitfinex","SOLUSD",1724088893559,6.8356,146.3,146.22,2.05413864]
["bitfinex","SOLUSD",1724088893764,48.64507647,146.29,146.2,2.05469505]
["bitfinex","SOLUSD",1724088893968,47.74,146.29,146.17,2.054926]
["bitfinex","SOLUSD",1724088894170,6.8367,146.27,146.18,2.054926]
["bitfinex","SOLUSD",1724088894482,6.8362,146.28,146.15,2.054926]
["bitfinex","SOLUSD",1724088894786,51.8366,146.27,146.16,2.054926]
["bitfinex","SOLUSD",1724088895086,47.74,146.29,146.17,2.054926]
["bitfinex","SOLUSD",1724088895281,1.20423027,146.33,146.18,69.794926]
["bitfinex","SOLUSD",1724088895282,0.2991538,146.33,146.18,69.794926]
["bitfinex","SOLUSD",1724088895489,0.2991538,146.33,146.22,47.74]
["bitfinex","SOLUSD",1724088895683,0.2991538,146.33,146.23,2.054926]
["bitfinex","SOLUSD",1724088895886,0.2991538,146.33,146.24,2.054926]
["bitfinex","SOLUSD",1724088896064,0.2991538,146.33,146.25,2.054926]
["bitfinex","SOLUSD",1724088896387,0.2991538,146.33,146.24,2.054926]
["bitfinex","SOLUSD",1724088896588,0.2991538,146.33,146.19,2.68596196]
["bitfinex","SOLUSD",1724088896589,0.2991538,146.33,146.23,2.054926]
["bitfinex","SOLUSD",1724088896764,0.2991538,146.33,146.2,22.054926]
["bitfinex","SOLUSD",1724088896959,0.2991538,146.33,146.21,2.05418441]
["bitfinex","SOLUSD",1724088897167,0.2991538,146.33,146.22,2.05418441]
["bitfinex","SOLUSD",1724088897367,0.2991538,146.33,146.21,2.05435011]
["bitfinex","SOLUSD",1724088897686,0.2991538,146.33,146.18,2.05435011]
["bitfinex","SOLUSD",1724088897687,6.8351,146.31,146.18,2.05435011]
["bitfinex","SOLUSD",1724088897904,6.8351,146.31,146.19,2.05435011]
["bitfinex","SOLUSD",1724088898065,6.8351,146.31,146.17,2.05435011]
["bitfinex","SOLUSD",1724088898387,47.74,146.32,146.18,2.05435011]
["bitfinex","SOLUSD",1724088898691,47.74,146.32,146.19,2.05435011]
["bitfinex","SOLUSD",1724088898995,47.74,146.32,146.18,2.05435011]
["bitfinex","SOLUSD",1724088899182,0.2991538,146.33,146.18,29.07381176]
["bitfinex","SOLUSD",1724088899389,0.2991538,146.33,146.21,47.74]
["bitfinex","SOLUSD",1724088899763,6.8343,146.32,146.19,2.05435011]
["bitfinex","SOLUSD",1724088899967,6.8343,146.32,146.2,2.05435011]
["bitfinex","SOLUSD",1724088900188,0.2991538,146.33,146.21,49.79435011]
["bitfinex","SOLUSD",1724088900389,0.2991538,146.33,146.21,47.74]
["bitfinex","SOLUSD",1724088900693,47.74,146.31,146.22,2.05405833]
["bitfinex","SOLUSD",1724088900884,6.8358,146.29,146.19,2.05405833]
["bitfinex","SOLUSD",1724088901089,6.8353,146.3,146.17,2.05405833]
["bitfinex","SOLUSD",1724088901290,6.8357,146.29,146.16,2.05405833]
["bitfinex","SOLUSD",1724088901587,6.8353,146.3,146.16,2.05405833]
["bitfinex","SOLUSD",1724088901778,47.74,146.31,146.16,11.12787009]
["bitfinex","SOLUSD",1724088901981,54.5762,146.28,146.16,9.07381176]
["bitfinex","SOLUSD",1724088902297,54.5762,146.28,146.14,5.75424491]
["bitfinex","SOLUSD",1724088902298,31.7976,146.27,146.14,7.80830324]
["bitfinex","SOLUSD",1724088902505,31.7976,146.27,146.15,47.74]
["bitfinex","SOLUSD",1724088902969,38.6346,146.27,146.14,9.07381176]
["bitfinex","SOLUSD",1724088903173,31.7976,146.27,146.14,9.07381176]
["bitfinex","SOLUSD",1724088903501,48.0391538,146.33,146.18,47.74]
["bitfinex","SOLUSD",1724088903668,32.0837538,146.33,146.24,47.74]
["bitfinex","SOLUSD",1724088903868,0.2991538,146.33,146.24,57.89802014]
["bitfinex","SOLUSD",1724088904198,0.2991538,146.33,146.25,20.0]
["bitfinex","SOLUSD",1724088904892,0.2991538,146.33,146.24,47.74]
["bitfinex","SOLUSD",1724088905076,0.2991538,146.33,146.25,45.0]
["bitfinex","SOLUSD",1724088905282,0.2991538,146.33,146.27,47.74]
["bitfinex","SOLUSD",1724088905481,0.2991538,146.33,146.3,47.74]
["bitfinex","SOLUSD",1724088905685,0.2991538,146.33,146.31,85.0]
["bitfinex","SOLUSD",1724088906280,43.5024,146.45,146.36,20.0]
["bitfinex","SOLUSD",1724088906478,59.4578,146.51,146.37,112.74]
["bitfinex","SOLUSD",1724088906696,6.8259,146.5,146.37,112.74]
["bitfinex","SOLUSD",1724088906866,59.4578,146.51,146.37,20.0]
["bitfinex","SOLUSD",1724088907070,6.8278,146.46,146.33,20.0]
["bitfinex","SOLUSD",1724088907270,59.4578,146.51,146.31,20.0]
["bitfinex","SOLUSD",1724088907271,47.74,146.44,146.31,20.0]
["bitfinex","SOLUSD",1724088907689,47.74,146.44,146.28,20.0]
["bitfinex","SOLUSD",1724088907690,47.74,146.44,146.29,20.0]
["bitfinex","SOLUSD",1724088907906,47.74,146.44,146.3,67.74]
["bitfinex","SOLUSD",1724088908069,47.74,146.44,146.31,20.0]
["bitfinex","SOLUSD",1724088908795,47.74,146.41,146.31,20.0]
["bitfinex","SOLUSD",1724088908999,47.74,146.41,146.27,67.74]
["bitfinex","SOLUSD",1724088909188,47.74,146.41,146.25,9.07381176]
["bitfinex","SOLUSD",1724088909189,11.7267,146.4,146.25,29.07381176]
["bitfinex","SOLUSD",1724088909497,11.7267,146.4,146.29,67.74]
["bitfinex","SOLUSD",1724088909700,11.7267,146.4,146.29,47.74]
["bitfinex","SOLUSD",1724088910000,6.8311,146.39,146.26,47.74]
["bitfinex","SOLUSD",1724088910191,6.8311,146.39,146.25,29.07381176]
["bitfinex","SOLUSD",1724088910192,47.74,146.39,146.25,29.07381176]
["bitfinex","SOLUSD",1724088910373,54.5711,146.39,146.25,29.07381176]
["bitfinex","SOLUSD",1724088910574,44.48507,146.4,146.28,67.74]
["bitfinex","SOLUSD",1724088911586,12.66887,146.4,146.32,20.0]
["bitfinex","SOLUSD",1724088911785,12.66887,146.4,146.35,20.0]
["bitfinex","SOLUSD",1724088911786,0.94217,146.4,146.35,20.0]
["bitfinex","SOLUSD",1724088911981,0.94217,146.4,146.36,65.0]
["bitfinex","SOLUSD",1724088912385,0.94217,146.4,146.37,20.0]
["bitfinex","SOLUSD",1724088912591,0.94217,146.4,146.38,45.0]
["bitfinex","SOLUSD",1724088912806,0.94217,146.4,146.36,40.0]
["bitfinex","SOLUSD",1724088913008,0.94217,146.4,146.28,34.77691004]
["bitfinex","SOLUSD",1724088913009,0.94217,146.4,146.32,29.07381176]
["bitfinex","SOLUSD",1724088913303,0.94217,146.4,146.34,20.0]
["bitfinex","SOLUSD",1724088913496,0.94217,146.4,146.35,65.0]
["bitfinex","SOLUSD",1724088913805,0.94217,146.4,146.33,65.0]
["bitfinex","SOLUSD",1724088913978,0.94217,146.4,146.28,20.0]
["bitfinex","SOLUSD",1724088914177,47.74,146.39,146.25,29.07381176]
["bitfinex","SOLUSD",1724088914378,47.74,146.39,146.25,20.0]
["bitfinex","SOLUSD",1724088914574,6.8329,146.35,146.22,20.0]
["bitfinex","SOLUSD",1724088914880,0.90507647,146.35,146.22,20.0]
["bitfinex","SOLUSD",1724088915388,41.6338,146.39,146.2,54.88342106]
["bitfinex","SOLUSD",1724088915389,47.74,146.33,146.2,54.88342106]
["bitfinex","SOLUSD",1724088915791,47.74,146.33,146.2,7.14342106]
["bitfinex","SOLUSD",1724088915991,6.8348,146.31,146.2,7.14342106]
["bitfinex","SOLUSD",1724088916209,12.6937,146.28,146.16,9.07381176]
["bitfinex","SOLUSD",1724088916407,47.74,146.27,146.17,7.15273832]
["bitfinex","SOLUSD",1724088916590,19.53,146.28,146.16,20.0]
["bitfinex","SOLUSD",1724088916591,12.6937,146.28,146.16,20.0]
["bitfinex","SOLUSD",1724088916903,12.6937,146.28,146.18,29.07381176]
["bitfinex","SOLUSD",1724088917106,12.6937,146.28,146.2,67.74]
["bitfinex","SOLUSD",1724088917277,12.6937,146.28,146.18,28.33683605]
["bitfinex","SOLUSD",1724088917480,12.6937,146.28,146.17,7.1522766]
["bitfinex","SOLUSD",1724088917695,60.4337,146.28,146.17,6.6522766]
["bitfinex","SOLUSD",1724088918109,31.1812,146.27,146.12,20.0]
["bitfinex","SOLUSD",1724088918313,54.5776,146.25,146.12,20.0]
["bitfinex","SOLUSD",1724088918613,47.74,146.25,146.12,29.07381176]
["bitfinex","SOLUSD",1724088919578,47.74,146.25,146.12,20.0]
["bitfinex","SOLUSD",1724088919781,31.1812,146.27,146.14,20.0]
["bitfinex","SOLUSD",1724088920005,31.1812,146.27,146.15,47.74]
["bitfinex","SOLUSD",1724088920211,31.1812,146.27,146.16,20.0]
["bitfinex","SOLUSD",1724088920381,31.1812,146.27,146.15,47.74]
["bitfinex","SOLUSD",1724088920799,31.1812,146.27,146.16,20.0]
["bitfinex","SOLUSD",1724088921185,31.1812,146.27,146.07,20.0]
["bitfinex","SOLUSD",1724088921186,47.74,146.25,146.07,20.0]
["bitfinex","SOLUSD",1724088921507,47.74,146.22,146.09,67.74]
["bitfinex","SOLUSD",1724088921714,54.5791,146.22,146.09,47.74]
["bitfinex","SOLUSD",1724088921910,6.84,146.2,146.06,47.74]
["bitfinex","SOLUSD",1724088922104,47.74,146.19,146.06,47.74]
["bitfinex","SOLUSD",1724088922313,12.0467,146.18,146.05,20.02300338]
["bitfinex","SOLUSD",1724088923015,12.0467,146.18,146.09,67.74]
["bitfinex","SOLUSD",1724088923608,54.5817,146.17,146.05,0.02300338]
["bitfinex","SOLUSD",1724088923921,47.74,146.17,146.05,0.02300338]
["bitfinex","SOLUSD",1724088924410,32.3108,146.15,146.05,0.02300338]
["bitfinex","SOLUSD",1724088924611,80.0508,146.15,146.05,0.02300338]
["bitfinex","SOLUSD",1724088924915,32.3108,146.15,146.05,20.02300338]
["bitfinex","SOLUSD",1724088925113,32.3108,146.15,146.05,0.02300338]
["bitfinex","SOLUSD",1724088925701,80.0508,146.15,146.05,0.02300338]
["bitfinex","SOLUSD",1724088926119,47.74,146.12,146.05,0.02300338]
["bitfinex","SOLUSD",1724088926621,6.8448,146.1,146.05,0.02300338]
["bitfinex","SOLUSD",1724088926790,47.74,146.09,146.05,0.02300338]
["bitfinex","SOLUSD",1724088926997,47.74,146.09,146.02,0.8885]
["bitfinex","SOLUSD",1724088927214,47.74,146.09,145.86,15.048542]
["bitfinex","SOLUSD",1724088927215,12.8174,146.07,145.89,22.05642713]
["bitfinex","SOLUSD",1724088927415,54.5879,146.03,145.89,7.41574804]
["bitfinex","SOLUSD",1724088927621,0.90507647,146.02,145.87,20.0]
["bitfinex","SOLUSD",1724088927803,32.2441,146.05,145.91,20.0]
["bitfinex","SOLUSD",1724088928111,32.2441,146.05,145.93,47.74]
["bitfinex","SOLUSD",1724088928309,32.2441,146.05,145.91,8.33683605]
["bitfinex","SOLUSD",1724088928511,32.2441,146.05,145.9,28.2071451]
["bitfinex","SOLUSD",1724088928690,39.0912,146.05,145.9,8.2071451]
["bitfinex","SOLUSD",1724088928891,6.8484,146.02,145.86,68.629807]
["bitfinex","SOLUSD",1724088929125,47.74,146.0,145.86,0.889807]
["bitfinex","SOLUSD",1724088929425,47.74,145.97,145.86,0.889807]
["bitfinex","SOLUSD",1724088929603,12.8174,145.98,145.86,48.629807]
["bitfinex","SOLUSD",1724088929811,12.8174,145.98,145.87,20.0]
["bitfinex","SOLUSD",1724088930115,12.8174,145.98,145.89,67.74]
["bitfinex","SOLUSD",1724088930322,12.8174,145.98,145.87,7.41574804]
["bitfinex","SOLUSD",1724088930489,79.1529,145.97,145.87,8.2071451]
["bitfinex","SOLUSD",1724088930693,31.4129,145.97,145.91,47.74]
["bitfinex","SOLUSD",1724088930891,47.74,146.16,145.91,47.74]
["bitfinex","SOLUSD",1724088930892,43.1784,146.04,145.92,20.0]
["bitfinex","SOLUSD",1724088931112,43.1784,146.04,145.94,47.74]
["bitfinex","SOLUSD",1724088931317,43.1784,146.04,145.92,20.0]
["bitfinex","SOLUSD",1724088931696,43.1784,146.04,145.93,20.0]
["bitfinex","SOLUSD",1724088931897,43.1784,146.04,145.94,65.0]
["bitfinex","SOLUSD",1724088932113,43.1784,146.04,145.95,20.0]
["bitfinex","SOLUSD",1724088932621,43.1784,146.04,145.96,65.0]
["bitfinex","SOLUSD",1724088932949,43.1784,146.04,145.98,20.0]
["bitfinex","SOLUSD",1724088932950,11.7655,146.04,145.98,20.0]
["bitfinex","SOLUSD",1724088933103,11.7655,146.04,145.97,67.74]
["bitfinex","SOLUSD",1724088933104,11.7655,146.04,145.99,65.0]
["bitfinex","SOLUSD",1724088933424,43.1784,146.1,146.0,67.74]
["bitfinex","SOLUSD",1724088933719,43.1784,146.1,146.01,65.0]
["bitfinex","SOLUSD",1724088934228,43.1784,146.1,146.01,20.0]
["bitfinex","SOLUSD",1724088934427,43.1784,146.1,145.99,20.0]
["bitfinex","SOLUSD",1724088934729,43.1784,146.1,145.98,20.0]
["bitfinex","SOLUSD",1724088934927,11.7655,146.1,146.03,47.74]
["bitfinex","SOLUSD",1724088935117,30.2581,146.16,146.04,85.0]
["bitfinex","SOLUSD",1724088935118,43.0549,146.16,146.04,85.0]
["bitfinex","SOLUSD",1724088935433,43.0549,146.16,146.06,67.74]
["bitfinex","SOLUSD",1724088935636,43.0549,146.16,146.07,85.0]
["bitfinex","SOLUSD",1724088935803,43.0549,146.16,146.07,65.0]
["bitfinex","SOLUSD",1724088936526,43.0549,146.23,146.11,47.74]
["bitfinex","SOLUSD",1724088936729,43.0549,146.23,146.12,65.0]
["bitfinex","SOLUSD",1724088937111,43.0549,146.23,146.12,85.0]
["bitfinex","SOLUSD",1724088937314,43.0549,146.23,146.14,67.74]
["bitfinex","SOLUSD",1724088937512,43.0549,146.23,146.15,65.0]
["bitfinex","SOLUSD",1724088938118,43.0549,146.23,146.16,20.0]
["bitfinex","SOLUSD",1724088938301,43.0549,146.23,146.15,65.0]
["bitfinex","SOLUSD",1724088938302,12.7968,146.23,146.17,65.0]
["bitfinex","SOLUSD",1724088938501,12.7968,146.23,146.15,65.0]
["bitfinex","SOLUSD",1724088939226,12.7968,146.23,146.17,20.0]
["bitfinex","SOLUSD",1724088939435,12.1755,146.29,146.19,20.0]
["bitfinex","SOLUSD",1724088939736,12.1755,146.29,146.17,47.74]
["bitfinex","SOLUSD",1724088939737,12.1755,146.29,146.21,20.0]
["bitfinex","SOLUSD",1724088939904,12.1755,146.36,146.23,67.74]
["bitfinex","SOLUSD",1724088940107,12.1755,146.36,146.24,45.0]
["bitfinex","SOLUSD",1724088940308,12.1755,146.36,146.25,20.0]
["bitfinex","SOLUSD",1724088940507,12.1755,146.36,146.26,45.0]
["bitfinex","SOLUSD",1724088940733,12.1755,146.36,146.25,20.0]
["bitfinex","SOLUSD",1724088940911,60.82057647,146.36,146.25,20.0]
["bitfinex","SOLUSD",1724088941113,0.90507647,146.35,146.21,20.0]
["bitfinex","SOLUSD",1724088941324,47.74,146.33,146.17,47.74]
["bitfinex","SOLUSD",1724088941711,47.74,146.3,146.17,47.74]
["bitfinex","SOLUSD",1724088942714,47.74,146.3,146.14,47.74]
["bitfinex","SOLUSD",1724088942919,47.74,146.3,146.02,59.5221]
["bitfinex","SOLUSD",1724088942920,12.8392,146.26,146.11,47.74]
["bitfinex","SOLUSD",1724088943229,77.1637,146.24,146.11,67.74]
["bitfinex","SOLUSD",1724088943436,29.4237,146.24,146.14,47.74]
["bitfinex","SOLUSD",1724088943636,29.4237,146.24,146.11,67.74]
["bitfinex","SOLUSD",1724088944329,29.4237,146.24,146.13,20.0]
["bitfinex","SOLUSD",1724088945217,29.4237,146.24,146.17,47.74]
["bitfinex","SOLUSD",1724088945412,0.90507647,146.23,146.14,20.0]
["bitfinex","SOLUSD",1724088945609,29.4237,146.24,146.14,20.0]
["bitfinex","SOLUSD",1724088945812,29.4237,146.24,146.11,47.74]
["bitfinex","SOLUSD",1724088946113,29.4237,146.24,146.08,47.74]
["bitfinex","SOLUSD",1724088946114,47.74,146.23,146.08,47.74]
["bitfinex","SOLUSD",1724088946315,0.90507647,146.22,146.08,47.74]
["bitfinex","SOLUSD",1724088946615,47.74,146.2,146.05,47.74]
["bitfinex","SOLUSD",1724088946828,48.64507647,146.2,146.04,27.7521451]
["bitfinex","SOLUSD",1724088947031,47.74,146.17,146.02,47.74]
["bitfinex","SOLUSD",1724088947220,48.64507647,146.17,146.02,47.74]
["bitfinex","SOLUSD",1724088947539,55.48637647,146.17,146.02,47.74]
["bitfinex","SOLUSD",1724088947910,47.74,146.14,146.0,7.7521451]
["bitfinex","SOLUSD",1724088948109,30.37417647,146.13,145.99,47.74]
["bitfinex","SOLUSD",1724088948341,29.4691,146.13,145.97,17.67944047]
["bitfinex","SOLUSD",1724088948515,0.90507647,146.12,145.97,17.67944047]
["bitfinex","SOLUSD",1724088948832,11.7683,146.1,145.97,9.92729537]
["bitfinex","SOLUSD",1724088949030,0.90507647,146.09,145.97,9.92729537]
["bitfinex","SOLUSD",1724088949247,11.7683,146.1,145.97,9.92729537]
["bitfinex","SOLUSD",1724088949527,11.7683,146.1,145.97,26.01627652]
["bitfinex","SOLUSD",1724088950036,0.90507647,146.09,145.97,9.92729537]
["bitfinex","SOLUSD",1724088950239,66.353,146.1,145.97,9.92729537]
["bitfinex","SOLUSD",1724088950538,59.5083,146.1,145.97,9.92729537]
["bitfinex","SOLUSD",1724088950704,45.90507647,146.09,145.97,9.92729537]
["bitfinex","SOLUSD",1724088950908,59.5083,146.1,145.97,9.92729537]
["bitfinex","SOLUSD",1724088951741,66.353,146.1,145.97,9.92729537]
["bitfinex","SOLUSD",1724088951936,47.74,146.07,145.97,9.92729537]
["bitfinex","SOLUSD",1724088952112,7.75167647,146.06,145.97,9.92729537]
["bitfinex","SOLUSD",1724088952437,30.7135,146.03,145.97,9.92729537]
["bitfinex","SOLUSD",1724088952813,30.7135,146.03,145.9,47.74]
["bitfinex","SOLUSD",1724088953116,13.59977647,146.02,145.9,7.7521451]
["bitfinex","SOLUSD",1724088953316,12.6947,146.02,145.88,47.74]
["bitfinex","SOLUSD",1724088953639,12.6947,146.02,145.88,55.4921451]
["bitfinex","SOLUSD",1724088955036,12.6947,146.02,145.88,47.74]
["bitfinex","SOLUSD",1724088955037,47.74,146.01,145.88,47.74]
["bitfinex","SOLUSD",1724088955347,47.74,146.01,145.86,0.889807]
["bitfinex","SOLUSD",1724088955717,54.5889,146.01,145.86,0.889807]
["bitfinex","SOLUSD",1724088955923,47.74,146.01,145.86,0.889807]
["bitfinex","SOLUSD",1724088956131,47.74,146.01,145.86,8.6419521]
["bitfinex","SOLUSD",1724088956438,12.6947,146.02,145.88,47.74]
["bitfinex","SOLUSD",1724088956625,12.6947,146.02,145.91,47.74]
["bitfinex","SOLUSD",1724088956820,12.6947,146.02,145.92,45.0]
["bitfinex","SOLUSD",1724088957030,12.6947,146.02,145.91,47.74]
["bitfinex","SOLUSD",1724088957430,12.6947,146.02,145.89,7.7521451]
["bitfinex","SOLUSD",1724088957641,12.6947,146.02,145.9,20.0]
["bitfinex","SOLUSD",1724088957947,67.2831,146.02,145.88,47.74]
["bitfinex","SOLUSD",1724088958134,47.74,145.99,145.86,0.889807]
["bitfinex","SOLUSD",1724088960444,60.4347,146.02,145.86,0.889807]
["bitfinex","SOLUSD",1724088960625,45.0,146.01,145.86,0.889807]
["bitfinex","SOLUSD",1724088960946,66.7835,146.02,145.86,45.889807]
["bitfinex","SOLUSD",1724088961250,66.7835,146.02,145.87,20.0]
["bitfinex","SOLUSD",1724088961752,12.1947,146.02,145.88,92.74]
["bitfinex","SOLUSD",1724088961959,47.74,145.99,145.89,20.0]
["bitfinex","SOLUSD",1724088962244,12.1947,146.02,145.88,47.74]
["bitfinex","SOLUSD",1724088962438,12.1947,146.02,145.91,47.74]
["bitfinex","SOLUSD",1724088962763,12.1947,146.02,145.97,47.74]
["bitfinex","SOLUSD",1724088962920,29.145,146.1,146.0,47.74]
["bitfinex","SOLUSD",1724088963121,29.145,146.1,146.01,20.0]
["bitfinex","SOLUSD",1724088963643,0.90507647,146.09,146.01,20.0]
["bitfinex","SOLUSD",1724088963849,0.90507647,146.09,145.97,55.15479776]
["bitfinex","SOLUSD",1724088963850,29.145,146.1,145.98,20.0]
["bitfinex","SOLUSD",1724088964055,11.9942,146.09,145.98,20.0]
["bitfinex","SOLUSD",1724088964249,11.9942,146.09,146.0,47.74]
["bitfinex","SOLUSD",1724088964552,11.9942,146.09,146.03,47.74]
["bitfinex","SOLUSD",1724088964853,41.8528,146.16,146.04,65.0]
["bitfinex","SOLUSD",1724088965057,47.74,146.14,146.04,20.0]
["bitfinex","SOLUSD",1724088965228,0.90507647,146.13,146.01,20.0]
["bitfinex","SOLUSD",1724088965430,47.74,146.14,146.02,45.0]
["bitfinex","SOLUSD",1724088965753,41.8528,146.16,146.03,87.74]
["bitfinex","SOLUSD",1724088965934,41.8528,146.16,146.04,45.0]
["bitfinex","SOLUSD",1724088966140,0.90507647,146.15,146.03,20.0]
["bitfinex","SOLUSD",1724088966649,41.8528,146.16,146.03,87.74]
["bitfinex","SOLUSD",1724088966832,41.8528,146.16,146.06,47.74]
["bitfinex","SOLUSD",1724088967033,41.8528,146.16,146.07,65.0]
["bitfinex","SOLUSD",1724088967352,41.8528,146.16,146.09,47.74]
["bitfinex","SOLUSD",1724088967524,41.8528,146.16,146.07,20.0]
["bitfinex","SOLUSD",1724088968226,41.8528,146.16,146.03,40.0]
["bitfinex","SOLUSD",1724088968426,41.8528,146.16,146.04,45.0]
["bitfinex","SOLUSD",1724088968752,41.8528,146.16,146.05,20.0]
["bitfinex","SOLUSD",1724088969158,41.8528,146.16,145.99,20.0]
["bitfinex","SOLUSD",1724088969159,47.74,146.15,145.99,67.74]
["bitfinex","SOLUSD",1724088969661,54.5823,146.15,145.99,47.74]
["bitfinex","SOLUSD",1724088969832,54.5823,146.15,145.99,67.74]
["bitfinex","SOLUSD",1724088970034,47.74,146.15,145.99,67.74]
["bitfinex","SOLUSD",1724088970467,48.6946,146.16,145.97,27.7521451]
["bitfinex","SOLUSD",1724088970468,47.74,146.12,145.97,27.7521451]
["bitfinex","SOLUSD",1724088970834,47.74,146.12,145.97,27.9162872]
["bitfinex","SOLUSD",1724088971039,47.74,146.12,145.98,20.0]
["bitfinex","SOLUSD",1724088971245,47.74,146.12,145.97,0.1641421]
["bitfinex","SOLUSD",1724088971246,0.90507647,146.11,145.97,0.1641421]
["bitfinex","SOLUSD",1724088971442,0.90507647,146.1,145.97,0.1641421]
["bitfinex","SOLUSD",1724088971753,47.74,146.09,145.97,0.1641421]
["bitfinex","SOLUSD",1724088971933,47.74,146.06,145.97,0.1641421]
["bitfinex","SOLUSD",1724088972129,48.64507647,146.06,145.97,0.1641421]
["bitfinex","SOLUSD",1724088972352,47.74,146.06,145.97,0.1641421]
["bitfinex","SOLUSD",1724088972934,47.74,146.03,145.97,0.1641421]
["bitfinex","SOLUSD",1724088973559,47.74,146.06,145.97,0.1641421]
["bitfinex","SOLUSD",1724088974058,31.9096,146.07,145.97,0.1641421]
["bitfinex","SOLUSD",1724088974261,31.9096,146.07,145.98,20.0]
["bitfinex","SOLUSD",1724088974445,31.9096,146.07,145.99,20.0]
["bitfinex","SOLUSD",1724088974760,47.74,146.04,145.97,0.1641421]
["bitfinex","SOLUSD",1724088974952,0.90507647,146.03,145.97,0.1641421]
["bitfinex","SOLUSD",1724088975151,54.5874,146.04,145.97,0.1641421]
["bitfinex","SOLUSD",1724088975355,32.81467647,146.07,145.97,0.1641421]
["bitfinex","SOLUSD",1724088975356,47.74,146.01,145.97,0.1641421]
["bitfinex","SOLUSD",1724088975555,48.64507647,146.01,145.97,0.1641421]
["bitfinex","SOLUSD",1724088975764,30.1895,145.99,145.86,47.74]
["bitfinex","SOLUSD",1724088975959,47.74,145.95,145.84,0.8667237]
["bitfinex","SOLUSD",1724088976159,0.90507647,145.94,145.84,0.8667237]
["bitfinex","SOLUSD",1724088976458,47.74,145.92,145.84,0.8667237]
["bitfinex","SOLUSD",1724088976845,31.4388,145.88,145.84,0.8667237]
["bitfinex","SOLUSD",1724088977161,32.34387647,145.88,145.84,0.8667237]
["bitfinex","SOLUSD",1724088977336,31.4388,145.88,145.84,0.8667237]
["bitfinex","SOLUSD",1724088977540,31.4388,145.88,145.74,47.74]
["bitfinex","SOLUSD",1724088977764,31.4388,145.88,145.75,27.7521451]
["bitfinex","SOLUSD",1724088977947,31.4388,145.88,145.77,47.74]
["bitfinex","SOLUSD",1724088978150,31.4388,145.88,145.77,55.4921451]
["bitfinex","SOLUSD",1724088978340,0.90507647,145.87,145.76,7.41479776]
["bitfinex","SOLUSD",1724088978651,31.4388,145.88,145.74,47.74]
["bitfinex","SOLUSD",1724088978857,47.74,145.83,145.71,7.41479776]
["bitfinex","SOLUSD",1724088979069,12.609,145.85,145.69,0.8667237]
["bitfinex","SOLUSD",1724088979070,47.74,145.8,145.69,0.8667237]
["bitfinex","SOLUSD",1724088979366,12.609,145.85,145.73,67.74]
["bitfinex","SOLUSD",1724088979546,12.609,145.85,145.76,47.74]
["bitfinex","SOLUSD",1724088979743,12.609,145.85,145.74,15.16694286]
["bitfinex","SOLUSD",1724088979744,12.609,145.85,145.74,7.41479776]
["bitfinex","SOLUSD",1724088979957,47.74,145.8,145.69,0.8667237]
["bitfinex","SOLUSD",1724088981137,47.74,145.83,145.69,0.8667237]
["bitfinex","SOLUSD",1724088981364,45.0,145.84,145.69,48.6067237]
["bitfinex","SOLUSD",1724088981663,12.609,145.85,145.69,48.6067237]
["bitfinex","SOLUSD",1724088981664,47.74,145.78,145.69,0.8667237]
["bitfinex","SOLUSD",1724088981868,0.90507647,145.77,145.69,0.8667237]
["bitfinex","SOLUSD",1724088982044,47.74,145.78,145.69,0.8667237]
["bitfinex","SOLUSD",1724088982363,47.74,145.75,145.69,0.8667237]
["bitfinex","SOLUSD",1724088982663,42.9626,145.77,145.69,0.8667237]
["bitfinex","SOLUSD",1724088982856,47.74,145.76,145.69,0.8667237]
["bitfinex","SOLUSD",1724088983035,42.9626,145.77,145.69,0.8667237]
["bitfinex","SOLUSD",1724088983239,0.90507647,145.76,145.69,0.8667237]
["bitfinex","SOLUSD",1724088983453,42.9626,145.77,145.69,0.8667237]
["bitfinex","SOLUSD",1724088984644,42.9626,145.77,145.63,7.41479776]
["bitfinex","SOLUSD",1724088984645,47.74,145.71,145.5,32.4563]
["bitfinex","SOLUSD",1724088984944,47.74,145.71,145.54,47.74]
["bitfinex","SOLUSD",1724088985142,47.74,145.71,145.5,32.4563]
["bitfinex","SOLUSD",1724088985143,47.74,145.68,145.51,47.74]
["bitfinex","SOLUSD",1724088985357,0.90507647,145.67,145.51,47.74]
["bitfinex","SOLUSD",1724088985568,47.74,145.68,145.54,47.74]
["bitfinex","SOLUSD",1724088985771,47.74,145.71,145.54,47.74]
["bitfinex","SOLUSD",1724088986066,6.8624,145.72,145.57,47.74]
["bitfinex","SOLUSD",1724088986366,47.74,145.74,145.57,47.74]
["bitfinex","SOLUSD",1724088986550,47.74,145.74,145.55,41.4567237]
["bitfinex","SOLUSD",1724088986551,47.74,145.74,145.6,47.74]
["bitfinex","SOLUSD",1724088986760,45.90507647,145.73,145.61,20.0]
["bitfinex","SOLUSD",1724088987068,45.90507647,145.73,145.55,0.8667237]
["bitfinex","SOLUSD",1724088987269,47.74,145.7,145.55,0.8667237]
["bitfinex","SOLUSD",1724088987476,47.74,145.64,145.55,0.8667237]
["bitfinex","SOLUSD",1724088987776,0.90507647,145.64,145.55,0.8667237]
["bitfinex","SOLUSD",1724088988366,47.74,145.62,145.55,0.8667237]
["bitfinex","SOLUSD",1724088988573,0.90507647,145.61,145.55,0.8667237]
["bitfinex","SOLUSD",1724088988869,12.1748,145.55,145.4,0.8667237]
["bitfinex","SOLUSD",1724088989073,47.74,145.53,145.4,0.8667237]
["bitfinex","SOLUSD",1724088989448,0.90507647,145.54,145.41,47.74]
["bitfinex","SOLUSD",1724088989671,47.74,145.53,145.4,0.8667237]
["bitfinex","SOLUSD",1724088989851,47.74,145.53,145.36,67.74]
["bitfinex","SOLUSD",1724088989852,48.64507647,145.53,145.36,67.74]
["bitfinex","SOLUSD",1724088990353,31.3849,145.54,145.39,47.74]
["bitfinex","SOLUSD",1724088990543,31.3849,145.54,145.42,47.74]
["bitfinex","SOLUSD",1724088990747,12.1748,145.55,145.39,47.74]
["bitfinex","SOLUSD",1724088990748,0.90507647,145.53,145.39,47.74]
["bitfinex","SOLUSD",1724088990957,45.0,145.54,145.39,47.74]
["bitfinex","SOLUSD",1724088991147,0.90507647,145.53,145.39,47.74]
["bitfinex","SOLUSD",1724088991343,12.1748,145.55,145.39,47.74]
["bitfinex","SOLUSD",1724088991551,47.74,145.59,145.43,47.74]
["bitfinex","SOLUSD",1724088991759,0.90507647,145.59,145.46,47.74]
["bitfinex","SOLUSD",1724088992053,0.90507647,145.59,145.47,20.0]
["bitfinex","SOLUSD",1724088992054,48.64507647,145.59,145.47,20.0]
["bitfinex","SOLUSD",1724088992246,48.64507647,145.59,145.43,47.74]
["bitfinex","SOLUSD",1724088992247,48.64507647,145.59,145.44,20.0]
["bitfinex","SOLUSD",1724088992556,47.74,145.56,145.44,20.0]
["bitfinex","SOLUSD",1724088992879,47.74,145.56,145.4,66.80152288]
["bitfinex","SOLUSD",1724088992880,47.74,145.53,145.37,47.74]
["bitfinex","SOLUSD",1724088993056,0.90507647,145.52,145.37,47.74]
["bitfinex","SOLUSD",1724088993255,0.90507647,145.51,145.37,47.74]
["bitfinex","SOLUSD",1724088993463,47.74,145.56,145.4,47.74]
["bitfinex","SOLUSD",1724088993678,0.90507647,145.55,145.43,47.74]
["bitfinex","SOLUSD",1724088993878,47.74,145.54,145.38,6.69257553]
["bitfinex","SOLUSD",1724088994049,47.74,145.47,145.33,59.7716]
["bitfinex","SOLUSD",1724088994257,47.74,145.47,145.33,47.74]
["bitfinex","SOLUSD",1724088994677,47.74,145.44,145.3,49.0108247]
["bitfinex","SOLUSD",1724088994875,47.74,145.44,145.3,1.2708247]
["bitfinex","SOLUSD",1724088995178,45.0,145.43,145.3,1.2708247]
["bitfinex","SOLUSD",1724088995352,0.90507647,145.42,145.3,1.2708247]
["bitfinex","SOLUSD",1724088995680,0.90507647,145.43,145.3,49.0108247]
["bitfinex","SOLUSD",1724088996069,0.90507647,145.42,145.3,49.0108247]
["bitfinex","SOLUSD",1724088996271,0.90507647,145.42,145.3,1.2708247]
["bitfinex","SOLUSD",1724088996880,47.74,145.47,145.3,1.2708247]
["bitfinex","SOLUSD",1724088997057,47.74,145.41,145.3,1.2708247]
["bitfinex","SOLUSD",1724088997258,45.0,145.4,145.3,1.2708247]
["bitfinex","SOLUSD",1724088997459,0.90507647,145.4,145.3,1.2708247]
["bitfinex","SOLUSD",1724088997665,47.74,145.47,145.31,47.74]
["bitfinex","SOLUSD",1724088997878,0.90507647,145.46,145.31,47.74]
["bitfinex","SOLUSD",1724088998060,12.55177647,145.48,145.31,47.74]
["bitfinex","SOLUSD",1724088998255,11.6467,145.48,145.34,47.74]
["bitfinex","SOLUSD",1724088998586,47.74,145.53,145.37,47.74]
["bitfinex","SOLUSD",1724088999084,47.74,145.48,145.32,47.74]
["bitfinex","SOLUSD",1724088999279,0.90507647,145.47,145.33,20.0]
["bitfinex","SOLUSD",1724088999456,47.74,145.45,145.33,20.0]
["bitfinex","SOLUSD",1724088999650,47.74,145.45,145.32,20.0]
["bitfinex","SOLUSD",1724088999984,0.90507647,145.44,145.26,29.12817553]
["bitfinex","SOLUSD",1724089000159,47.74,145.42,145.26,10.0]
["bitfinex","SOLUSD",1724089000355,45.90507647,145.41,145.26,10.0]
["bitfinex","SOLUSD",1724089000785,0.90507647,145.4,145.26,10.0]
["bitfinex","SOLUSD",1724089000959,47.74,145.37,145.26,10.0]
["bitfinex","SOLUSD",1724089001151,0.90507647,145.36,145.26,10.0]
["bitfinex","SOLUSD",1724089001471,60.5196,145.4,145.26,10.0]
["bitfinex","SOLUSD",1724089001674,31.7819,145.43,145.28,47.74]
["bitfinex","SOLUSD",1724089001856,0.90507647,145.42,145.28,47.74]
["bitfinex","SOLUSD",1724089002254,0.90507647,145.41,145.29,20.0]
["bitfinex","SOLUSD",1724089002667,48.64507647,145.4,145.26,10.0]
["bitfinex","SOLUSD",1724089003012,47.74,145.37,145.26,10.0]
["bitfinex","SOLUSD",1724089003275,48.64507647,145.4,145.26,10.0]
["bitfinex","SOLUSD",1724089003468,0.90507647,145.39,145.26,10.0]
["bitfinex","SOLUSD",1724089004076,0.90507647,145.38,145.27,20.0]
["bitfinex","SOLUSD",1724089004702,47.74,145.37,145.26,10.0]
["bitfinex","SOLUSD",1724089004989,60.0373,145.34,145.26,10.0]
["bitfinex","SOLUSD",1724089005193,45.90507647,145.33,145.26,10.0]
["bitfinex","SOLUSD",1724089005405,0.90507647,145.32,145.26,10.0]
["bitfinex","SOLUSD",1724089006076,60.0373,145.34,145.26,10.0]
["bitfinex","SOLUSD",1724089006274,12.0606,145.37,145.26,10.0]
["bitfinex","SOLUSD",1724089006586,0.90507647,145.36,145.26,10.0]
["bitfinex","SOLUSD",1724089006888,47.74,145.32,145.26,10.0]
["bitfinex","SOLUSD",1724089007365,0.90507647,145.31,145.26,10.0]
["bitfinex","SOLUSD",1724089007566,0.90507647,145.31,145.08,44.1897]
["bitfinex","SOLUSD",1724089007567,6.8835,145.28,145.08,47.74]
["bitfinex","SOLUSD",1724089007786,47.74,145.2,145.06,6.69257553]
["bitfinex","SOLUSD",1724089008020,47.74,145.2,145.0,0.03]
["bitfinex","SOLUSD",1724089008165,47.74,145.14,145.0,0.03]
["bitfinex","SOLUSD",1724089008783,47.74,145.18,145.01,47.74]
["bitfinex","SOLUSD",1724089008784,0.90507647,145.13,145.01,47.74]
["bitfinex","SOLUSD",1724089008993,49.0644,145.19,145.01,47.74]
["bitfinex","SOLUSD",1724089008994,47.74,145.15,145.01,47.74]
["bitfinex","SOLUSD",1724089009170,54.6309,145.12,145.0,0.03]
["bitfinex","SOLUSD",1724089009502,47.74,145.12,145.0,0.03]
["bitfinex","SOLUSD",1724089009787,7.21122286,145.15,145.0,0.03]
["bitfinex","SOLUSD",1724089009991,47.74,145.18,145.0,0.03]
["bitfinex","SOLUSD",1724089009992,47.74,145.12,145.0,0.03]
["bitfinex","SOLUSD",1724089010201,48.64507647,145.12,145.0,0.03]
["bitfinex","SOLUSD",1724089010368,0.90507647,145.12,145.0,0.03]
["bitfinex","SOLUSD",1724089011193,47.74,145.12,145.0,0.03]
["bitfinex","SOLUSD",1724089011395,7.20983121,145.18,145.04,47.74]
["bitfinex","SOLUSD",1724089011600,48.64507647,145.21,145.04,47.74]
["bitfinex","SOLUSD",1724089011806,0.90507647,145.2,145.04,47.74]
["bitfinex","SOLUSD",1724089012173,0.90507647,145.2,145.07,47.74]
["bitfinex","SOLUSD",1724089012370,47.74,145.25,145.08,20.0]
["bitfinex","SOLUSD",1724089012689,48.64507647,145.25,145.09,45.0]
["bitfinex","SOLUSD",1724089012880,48.64507647,145.25,145.1,21.2321577]
["bitfinex","SOLUSD",1724089013073,0.90507647,145.24,145.1,21.2321577]
["bitfinex","SOLUSD",1724089013391,0.90507647,145.23,145.1,21.2321577]
["bitfinex","SOLUSD",1724089013601,0.90507647,145.23,145.12,47.74]
["bitfinex","SOLUSD",1724089013773,0.90507647,145.27,145.13,20.0]
["bitfinex","SOLUSD",1724089013978,48.64507647,145.26,145.13,20.0]
["bitfinex","SOLUSD",1724089014300,47.74,145.23,145.1,21.2321577]
["bitfinex","SOLUSD",1724089014473,0.90507647,145.22,145.1,21.2321577]
["bitfinex","SOLUSD",1724089014802,47.74,145.2,145.1,1.2321577]
["bitfinex","SOLUSD",1724089015095,47.74,145.17,145.1,1.2321577]
["bitfinex","SOLUSD",1724089015302,47.74,145.23,145.1,1.2321577]
["bitfinex","SOLUSD",1724089015482,7.20406725,145.31,145.1,1.2321577]
["bitfinex","SOLUSD",1724089015483,47.74,145.26,145.1,1.2321577]
["bitfinex","SOLUSD",1724089015672,45.0,145.25,145.1,1.2321577]
["bitfinex","SOLUSD",1724089015872,0.90507647,145.24,145.1,1.2321577]
["bitfinex","SOLUSD",1724089016109,0.90507647,145.3,145.12,47.74]
["bitfinex","SOLUSD",1724089016393,47.74,145.31,145.15,47.74]
["bitfinex","SOLUSD",1724089016602,47.74,145.31,145.16,65.0]
["bitfinex","SOLUSD",1724089016899,47.74,145.31,145.13,84.49916732]
["bitfinex","SOLUSD",1724089016900,47.74,145.28,145.13,32.3248]
["bitfinex","SOLUSD",1724089017098,47.74,145.32,145.13,32.3248]
["bitfinex","SOLUSD",1724089017099,47.74,145.25,145.13,20.0]
["bitfinex","SOLUSD",1724089017303,0.90507647,145.24,145.12,20.0]
["bitfinex","SOLUSD",1724089017594,0.90507647,145.23,145.12,20.0]
["bitfinex","SOLUSD",1724089017796,0.90507647,145.22,145.1,1.2321577]
["bitfinex","SOLUSD",1724089018098,48.64507647,145.22,145.1,1.2321577]
["bitfinex","SOLUSD",1724089018296,0.90507647,145.21,145.1,1.2321577]
["bitfinex","SOLUSD",1724089018499,0.90507647,145.2,145.1,1.2321577]
["bitfinex","SOLUSD",1724089018800,47.74,145.19,145.1,1.2321577]
["bitfinex","SOLUSD",1724089019003,0.90507647,145.18,145.1,1.2321577]
["bitfinex","SOLUSD",1724089019298,0.90507647,145.17,145.1,1.2321577]
["bitfinex","SOLUSD",1724089019496,47.74,145.2,145.1,1.2321577]
["bitfinex","SOLUSD",1724089020083,12.53727647,145.22,145.1,1.2321577]
["bitfinex","SOLUSD",1724089020084,0.90507647,145.19,145.1,1.2321577]
["bitfinex","SOLUSD",1724089020598,54.6229,145.29,145.11,47.74]
["bitfinex","SOLUSD",1724089020902,0.90507647,145.31,145.17,47.74]
["bitfinex","SOLUSD",1724089021199,11.6322,145.34,145.2,47.74]
["bitfinex","SOLUSD",1724089021403,0.90507647,145.3,145.18,20.0]
["bitfinex","SOLUSD",1724089021576,0.90507647,145.29,145.18,20.0]
["bitfinex","SOLUSD",1724089021777,47.74,145.32,145.17,47.74]
["bitfinex","SOLUSD",1724089021977,30.8099,145.33,145.2,47.74]
["bitfinex","SOLUSD",1724089022199,47.74,145.27,145.07,31.7167]
["bitfinex","SOLUSD",1724089022506,47.74,145.18,145.02,47.74]
["bitfinex","SOLUSD",1724089022705,0.90507647,145.17,145.0,0.03]
["bitfinex","SOLUSD",1724089022891,0.90507647,145.21,145.05,47.74]
["bitfinex","SOLUSD",1724089023207,30.9333,145.22,145.08,47.74]
["bitfinex","SOLUSD",1724089023208,0.90507647,145.2,145.08,47.74]
["bitfinex","SOLUSD",1724089023508,7.20297948,145.33,145.14,47.74]
["bitfinex","SOLUSD",1724089023509,43.2063,145.29,145.14,47.74]
["bitfinex","SOLUSD",1724089023680,44.11137647,145.29,145.14,47.74]
["bitfinex","SOLUSD",1724089023880,13.17807647,145.29,145.17,47.74]
["bitfinex","SOLUSD",1724089024101,0.90507647,145.28,145.17,55.94021176]
["bitfinex","SOLUSD",1724089024310,47.74,145.33,145.18,45.0]
["bitfinex","SOLUSD",1724089024679,47.74,145.27,145.04,20.0]
["bitfinex","SOLUSD",1724089024901,0.90507647,145.26,145.09,78.3441]
["bitfinex","SOLUSD",1724089025079,47.74,145.24,145.09,78.3441]
["bitfinex","SOLUSD",1724089025278,0.90507647,145.23,145.09,78.3441]
["bitfinex","SOLUSD",1724089025787,7.79077647,145.23,145.1,1.2321577]
["bitfinex","SOLUSD",1724089025991,45.0,145.22,145.1,1.2321577]
["bitfinex","SOLUSD",1724089026407,48.64507647,145.21,145.1,1.2321577]
["bitfinex","SOLUSD",1724089026610,45.0,145.2,145.1,1.2321577]
["bitfinex","SOLUSD",1724089026778,48.64507647,145.19,145.1,1.2321577]
["bitfinex","SOLUSD",1724089027282,47.74,145.16,145.1,1.2321577]
["bitfinex","SOLUSD",1724089027480,45.90507647,145.15,145.1,1.2321577]
["bitfinex","SOLUSD",1724089027783,0.90507647,145.14,145.1,1.2321577]
["bitfinex","SOLUSD",1724089028204,47.74,145.13,145.1,1.2321577]
["bitfinex","SOLUSD",1724089028505,64.88417647,145.12,145.1,1.2321577]
["bitfinex","SOLUSD",1724089028688,12.0883,145.12,145.1,1.2321577]
["bitfinex","SOLUSD",1724089028890,48.64507647,145.16,145.1,1.2321577]
["bitfinex","SOLUSD",1724089029088,45.0,145.15,145.1,1.2321577]
["bitfinex","SOLUSD",1724089029298,0.90507647,145.14,145.1,1.2321577]
["bitfinex","SOLUSD",1724089029599,0.90507647,145.17,145.1,1.2321577]
["bitfinex","SOLUSD",1724089029808,12.5106,145.24,145.1,1.2321577]
["bitfinex","SOLUSD",1724089029809,0.90507647,145.22,145.1,1.2321577]
["bitfinex","SOLUSD",1724089029981,54.6308,145.12,145.1,1.2321577]
["bitfinex","SOLUSD",1724089030304,54.6308,145.12,145.0,0.03]
["bitfinex","SOLUSD",1724089030305,80.30447647,145.11,145.0,0.03]
["bitfinex","SOLUSD",1724089030530,48.64507647,145.1,145.0,0.03]
["bitfinex","SOLUSD",1724089030804,0.90507647,145.09,145.0,0.03]
["bitfinex","SOLUSD",1724089030980,47.74,145.06,145.0,0.03]
["bitfinex","SOLUSD",1724089031307,45.90507647,145.05,145.0,0.03]
["bitfinex","SOLUSD",1724089031504,0.90507647,145.04,145.0,0.03]
["bitfinex","SOLUSD",1724089032406,0.90507647,145.03,145.0,0.03]
["bitfinex","SOLUSD",1724089032718,45.90507647,145.03,145.0,0.03]
["bitfinex","SOLUSD",1724089033305,45.0,145.02,145.0,0.03]
["bitfinex","SOLUSD",1724089033494,0.90507647,145.01,145.0,0.03]
["bitfinex","SOLUSD",1724089033904,47.74,145.06,145.0,0.03]
["bitfinex","SOLUSD",1724089034206,0.90507647,145.05,145.0,0.03]
["bitfinex","SOLUSD",1724089034429,0.90507647,145.04,145.0,0.03]
["bitfinex","SOLUSD",1724089035437,47.74,145.03,145.0,0.03]
["bitfinex","SOLUSD",1724089035598,45.90507647,145.02,145.0,0.03]
["bitfinex","SOLUSD",1724089036113,0.90507647,145.01,145.0,0.03]
["bitfinex","SOLUSD",1724089037016,19.48497647,145.01,144.89,1.2321577]
["bitfinex","SOLUSD",1724089037322,47.74,144.99,144.89,1.2321577]
["bitfinex","SOLUSD",1724089037513,0.90507647,144.98,144.89,1.2321577]
["bitfinex","SOLUSD",1724089038132,47.74,144.93,144.89,1.2321577]
["bitfinex","SOLUSD",1724089038303,45.0,144.92,144.89,1.2321577]
["bitfinex","SOLUSD",1724089038626,47.74,144.97,144.89,1.2321577]
["bitfinex","SOLUSD",1724089038795,45.0,144.96,144.89,1.2321577]
["bitfinex","SOLUSD",1724089039829,11.6838,145.01,144.89,1.2321577]
["bitfinex","SOLUSD",1724089040039,0.90507647,145.0,144.89,1.2321577]
["bitfinex","SOLUSD",1724089040902,0.90507647,145.0,144.89,21.2321577]
["bitfinex","SOLUSD",1724089041221,11.6838,145.01,144.89,21.2321577]
["bitfinex","SOLUSD",1724089041629,12.58887647,145.01,144.89,21.2321577]
["bitfinex","SOLUSD",1724089041847,12.58887647,145.01,144.89,1.2321577]
["bitfinex","SOLUSD",1724089042124,47.74,144.98,144.89,1.2321577]
["bitfinex","SOLUSD",1724089042301,0.90507647,144.97,144.89,1.2321577]
["bitfinex","SOLUSD",1724089042823,65.90507647,144.97,144.89,1.2321577]
["bitfinex","SOLUSD",1724089043009,47.74,144.95,144.89,1.2321577]
["bitfinex","SOLUSD",1724089043208,45.90507647,144.94,144.89,1.2321577]
["bitfinex","SOLUSD",1724089043502,45.0,144.94,144.89,1.2321577]
["bitfinex","SOLUSD",1724089043710,47.74,144.92,144.89,1.2321577]
["bitfinex","SOLUSD",1724089043914,0.90507647,144.91,144.89,1.2321577]
["bitfinex","SOLUSD",1724089044123,65.90507647,144.91,144.89,1.2321577]
["bitfinex","SOLUSD",1724089044427,19.0315,144.9,144.71,11.6312]
["bitfinex","SOLUSD",1724089044731,19.0315,144.9,144.68,1.2321577]
["bitfinex","SOLUSD",1724089044732,47.74,144.85,144.68,1.2321577]
["bitfinex","SOLUSD",1724089044903,51.5228,144.88,144.68,1.2321577]
["bitfinex","SOLUSD",1724089044904,47.74,144.82,144.68,1.2321577]
["bitfinex","SOLUSD",1724089045107,0.90507647,144.84,144.69,47.74]
["bitfinex","SOLUSD",1724089045317,0.90507647,144.84,144.72,47.74]
["bitfinex","SOLUSD",1724089045318,45.0,144.84,144.72,47.74]
["bitfinex","SOLUSD",1724089045517,78.6728,144.88,144.75,47.74]
["bitfinex","SOLUSD",1724089045518,0.90507647,144.83,144.75,47.74]
["bitfinex","SOLUSD",1724089045719,0.90507647,144.87,144.73,6.72576858]
["bitfinex","SOLUSD",1724089045925,45.90507647,144.87,144.71,11.5666054]
["bitfinex","SOLUSD",1724089046122,45.90507647,144.87,144.72,47.74]
["bitfinex","SOLUSD",1724089046426,45.90507647,144.87,144.72,67.74]
["bitfinex","SOLUSD",1724089046629,0.90507647,144.87,144.75,47.74]
["bitfinex","SOLUSD",1724089046812,0.90507647,144.87,144.76,20.0]
["bitfinex","SOLUSD",1724089047336,48.64507647,144.86,144.71,1.0529054]
["bitfinex","SOLUSD",1724089047625,0.90507647,144.85,144.71,1.0529054]
["bitfinex","SOLUSD",1724089047825,0.40507647,144.85,144.71,1.0529054]
["bitfinex","SOLUSD",1724089048053,45.40507647,144.85,144.72,47.74]
["bitfinex","SOLUSD",1724089048218,45.0,144.85,144.72,47.74]
["bitfinex","SOLUSD",1724089048531,45.0,144.85,144.75,47.74]
["bitfinex","SOLUSD",1724089048830,0.40507647,144.84,144.71,48.7929054]
["bitfinex","SOLUSD",1724089049124,0.40507647,144.83,144.72,20.0]
["bitfinex","SOLUSD",1724089049536,45.0,144.85,144.72,20.0]
["bitfinex","SOLUSD",1724089049537,45.40507647,144.85,144.72,20.0]
["bitfinex","SOLUSD",1724089049752,45.40507647,144.85,144.71,48.7929054]
["bitfinex","SOLUSD",1724089049753,0.40507647,144.82,144.71,1.0529054]
["bitfinex","SOLUSD",1724089049919,0.40507647,144.81,144.71,1.0529054]
["bitfinex","SOLUSD",1724089050120,47.74,144.8,144.71,1.0529054]
["bitfinex","SOLUSD",1724089050430,57.16857647,144.79,144.71,1.0529054]
["bitfinex","SOLUSD",1724089050734,0.40507647,144.78,144.71,1.0529054]
["bitfinex","SOLUSD",1724089050938,56.7635,144.79,144.71,1.0529054]
["bitfinex","SOLUSD",1724089051142,0.40507647,144.82,144.71,1.0529054]
["bitfinex","SOLUSD",1724089051318,0.40507647,144.82,144.71,48.7929054]
["bitfinex","SOLUSD",1724089051645,11.7635,144.84,144.74,47.74]
["bitfinex","SOLUSD",1724089051847,12.16857647,144.87,144.75,20.0]
["bitfinex","SOLUSD",1724089052212,59.90857647,144.87,144.75,20.0]
["bitfinex","SOLUSD",1724089052514,11.7635,144.87,144.75,20.0]
["bitfinex","SOLUSD",1724089053440,0.40507647,144.86,144.75,20.0]
["bitfinex","SOLUSD",1724089053821,11.7635,144.87,144.75,20.0]
["bitfinex","SOLUSD",1724089054011,0.40507647,144.88,144.77,47.74]
["bitfinex","SOLUSD",1724089054213,11.5396,144.92,144.8,47.74]
["bitfinex","SOLUSD",1724089054415,0.40507647,144.91,144.81,20.0]
["bitfinex","SOLUSD",1724089054706,0.40507647,144.9,144.81,20.0]
["bitfinex","SOLUSD",1724089054907,11.94467647,144.92,144.81,20.0]
["bitfinex","SOLUSD",1724089055147,0.40507647,144.92,144.81,47.74]
["bitfinex","SOLUSD",1724089055433,11.5396,144.97,144.84,47.74]
["bitfinex","SOLUSD",1724089055629,11.5396,144.97,144.85,20.0]
["bitfinex","SOLUSD",1724089055836,0.40507647,144.96,144.85,20.0]
["bitfinex","SOLUSD",1724089056014,47.74,144.95,144.85,20.0]
["bitfinex","SOLUSD",1724089056213,47.74,144.95,144.79,47.74]
["bitfinex","SOLUSD",1724089056214,0.40507647,144.94,144.79,47.74]
["bitfinex","SOLUSD",1724089056417,47.74,144.95,144.8,20.0]
["bitfinex","SOLUSD",1724089056418,0.40507647,144.93,144.8,20.0]
["bitfinex","SOLUSD",1724089056715,48.14507647,144.95,144.8,20.0]
["bitfinex","SOLUSD",1724089057432,45.0,144.94,144.8,20.0]
["bitfinex","SOLUSD",1724089057643,0.40507647,144.93,144.8,20.0]
["bitfinex","SOLUSD",1724089057937,0.40507647,144.92,144.8,20.0]
["bitfinex","SOLUSD",1724089059043,45.0,144.94,144.8,20.0]
["bitfinex","SOLUSD",1724089059213,0.40507647,144.93,144.82,47.74]
["bitfinex","SOLUSD",1724089059532,11.5396,144.97,144.85,47.74]
["bitfinex","SOLUSD",1724089059740,11.5396,144.97,144.86,65.0]
["bitfinex","SOLUSD",1724089059920,0.40507647,144.96,144.86,20.0]
["bitfinex","SOLUSD",1724089060128,48.14507647,144.95,144.86,20.0]
["bitfinex","SOLUSD",1724089060431,47.74,144.95,144.83,20.0]
["bitfinex","SOLUSD",1724089060611,0.40507647,144.94,144.8,20.0]
["bitfinex","SOLUSD",1724089060810,0.40507647,144.93,144.8,20.0]
["bitfinex","SOLUSD",1724089061109,45.0,144.94,144.8,20.0]
["bitfinex","SOLUSD",1724089061531,0.40507647,144.93,144.8,20.0]
["bitfinex","SOLUSD",1724089061739,45.0,144.94,144.8,20.0]
["bitfinex","SOLUSD",1724089062035,0.40507647,144.93,144.8,20.0]
["bitfinex","SOLUSD",1724089062244,0.40507647,144.93,144.82,47.74]
["bitfinex","SOLUSD",1724089062435,0.40507647,144.93,144.83,20.0]
["bitfinex","SOLUSD",1724089063121,45.0,144.94,144.79,47.74]
["bitfinex","SOLUSD",1724089063122,45.0,144.94,144.8,20.0]
["bitfinex","SOLUSD",1724089063324,45.0,144.94,144.81,45.0]
["bitfinex","SOLUSD",1724089063643,45.0,144.94,144.82,20.0]
["bitfinex","SOLUSD",1724089063939,45.0,144.94,144.82,67.74]
["bitfinex","SOLUSD",1724089064110,45.0,144.94,144.83,45.0]
["bitfinex","SOLUSD",1724089064315,0.40507647,144.96,144.85,47.74]
["bitfinex","SOLUSD",1724089064533,11.5396,144.97,144.86,20.0]
["bitfinex","SOLUSD",1724089064719,0.40507647,144.95,144.86,20.0]
["bitfinex","SOLUSD",1724089065544,0.40507647,144.95,144.83,20.0]
["bitfinex","SOLUSD",1724089065843,0.40507647,144.95,144.76,47.74]
["bitfinex","SOLUSD",1724089065844,7.30447647,144.94,144.79,47.74]
["bitfinex","SOLUSD",1724089066158,11.5396,144.97,144.79,47.74]
["bitfinex","SOLUSD",1724089066159,45.0,144.93,144.79,47.74]
["bitfinex","SOLUSD",1724089066317,0.40507647,144.92,144.79,47.74]
["bitfinex","SOLUSD",1724089066513,0.40507647,144.92,144.82,47.74]
["bitfinex","SOLUSD",1724089067212,0.40507647,144.92,144.83,65.0]
["bitfinex","SOLUSD",1724089067741,0.40507647,144.96,144.83,65.0]
["bitfinex","SOLUSD",1724089067919,0.40507647,144.95,144.83,65.0]
["bitfinex","SOLUSD",1724089068124,0.40507647,144.95,144.85,47.74]
["bitfinex","SOLUSD",1724089068441,11.5396,144.97,144.86,20.0]
["bitfinex","SOLUSD",1724089068746,0.40507647,144.96,144.86,20.0]
["bitfinex","SOLUSD",1724089069341,11.5396,144.97,144.86,20.0]
["bitfinex","SOLUSD",1724089069549,0.40507647,144.96,144.86,20.0]
["bitfinex","SOLUSD",1724089070331,45.40507647,144.96,144.86,20.0]
["bitfinex","SOLUSD",1724089070548,47.74,144.95,144.82,47.74]
["bitfinex","SOLUSD",1724089070847,45.40507647,144.94,144.82,47.74]
["bitfinex","SOLUSD",1724089071048,45.0,144.94,144.82,47.74]
["bitfinex","SOLUSD",1724089071867,45.0,144.94,144.75,19.04897159]
["bitfinex","SOLUSD",1724089071868,47.74,144.89,144.75,2.07313622]
["bitfinex","SOLUSD",1724089072039,47.74,144.89,144.73,78.4155]
["bitfinex","SOLUSD",1724089072040,0.40507647,144.88,144.73,80.48863622]
["bitfinex","SOLUSD",1724089072348,45.40507647,144.88,144.73,78.4155]
["bitfinex","SOLUSD",1724089072533,11.962,144.87,144.73,78.4155]
["bitfinex","SOLUSD",1724089072734,45.40507647,144.86,144.72,11.8709]
["bitfinex","SOLUSD",1724089072936,0.40507647,144.85,144.72,11.8709]
["bitfinex","SOLUSD",1724089073331,0.40507647,144.84,144.72,11.8709]
["bitfinex","SOLUSD",1724089073532,45.0,144.86,144.72,11.8709]
["bitfinex","SOLUSD",1724089073837,11.962,144.87,144.78,47.74]
["bitfinex","SOLUSD",1724089074040,47.74,144.93,144.81,47.74]
["bitfinex","SOLUSD",1724089074041,11.962,144.93,144.81,47.74]
["bitfinex","SOLUSD",1724089074238,11.962,144.93,144.82,20.0]
["bitfinex","SOLUSD",1724089074746,0.40507647,144.92,144.84,47.74]
["bitfinex","SOLUSD",1724089074937,11.962,144.98,144.85,65.0]
["bitfinex","SOLUSD",1724089075577,11.962,144.98,144.85,70.96390487]
["bitfinex","SOLUSD",1724089075866,0.40507647,144.97,144.85,20.0]
["bitfinex","SOLUSD",1724089076363,11.962,144.98,144.85,20.0]
["bitfinex","SOLUSD",1724089076547,0.40507647,144.97,144.85,20.0]
["bitfinex","SOLUSD",1724089077066,48.14507647,144.97,144.85,20.0]
["bitfinex","SOLUSD",1724089077444,0.40507647,144.97,144.85,20.0]
["bitfinex","SOLUSD",1724089077641,11.962,144.98,144.85,20.0]
["bitfinex","SOLUSD",1724089077950,45.0,144.97,144.85,20.0]
["bitfinex","SOLUSD",1724089078149,0.40507647,144.96,144.85,20.0]
["bitfinex","SOLUSD",1724089078846,11.962,144.98,144.87,47.74]
["bitfinex","SOLUSD",1724089079035,28.8308,145.01,144.9,47.74]
["bitfinex","SOLUSD",1724089079240,12.5496,145.03,144.91,20.0]
["bitfinex","SOLUSD",1724089079748,11.5496,145.03,144.91,20.0]
["bitfinex","SOLUSD",1724089079949,0.40507647,145.02,144.91,20.0]
["bitfinex","SOLUSD",1724089080144,11.5496,145.03,144.91,20.0]
["bitfinex","SOLUSD",1724089080145,0.40507647,145.01,144.91,20.0]
["bitfinex","SOLUSD",1724089080739,0.40507647,145.01,144.92,45.0]
["bitfinex","SOLUSD",1724089081061,0.40507647,145.01,144.93,20.0]
["bitfinex","SOLUSD",1724089081271,0.40507647,145.01,144.88,2.66701657]
["bitfinex","SOLUSD",1724089081272,47.74,145.0,144.88,2.66701657]
["bitfinex","SOLUSD",1724089081565,0.40507647,144.99,144.89,47.74]
["bitfinex","SOLUSD",1724089081766,47.74,145.02,144.85,53.69980444]
["bitfinex","SOLUSD",1724089081973,7.30117647,145.01,144.85,53.69980444]
["bitfinex","SOLUSD",1724089082180,20.0,145.0,144.85,47.74]
["bitfinex","SOLUSD",1724089082350,0.40507647,145.01,144.85,47.74]
["bitfinex","SOLUSD",1724089082351,0.40507647,144.99,144.85,47.74]
["bitfinex","SOLUSD",1724089082545,0.40507647,144.98,144.85,47.74]
["bitfinex","SOLUSD",1724089082878,11.5025,144.99,144.85,47.74]
["bitfinex","SOLUSD",1724089083242,11.5025,144.99,144.86,20.0]
["bitfinex","SOLUSD",1724089083765,45.40507647,144.98,144.86,20.0]
["bitfinex","SOLUSD",1724089084078,0.40507647,144.98,144.88,47.74]
["bitfinex","SOLUSD",1724089084368,0.40507647,144.98,144.89,65.0]
["bitfinex","SOLUSD",1724089084666,0.40507647,144.98,144.89,20.0]
["bitfinex","SOLUSD",1724089084869,0.40507647,145.03,144.88,20.0]
["bitfinex","SOLUSD",1724089085364,59.2425,145.04,144.88,20.0]
["bitfinex","SOLUSD",1724089085365,0.40507647,145.02,144.92,47.74]
["bitfinex","SOLUSD",1724089085564,0.40507647,145.02,144.93,20.0]
["bitfinex","SOLUSD",1724089086080,0.40507647,145.03,144.95,47.74]
["bitfinex","SOLUSD",1724089086241,0.40507647,145.08,144.96,20.0]
["bitfinex","SOLUSD",1724089086440,12.0238,145.09,144.96,20.0]
["bitfinex","SOLUSD",1724089086441,0.40507647,145.07,144.96,20.0]
["bitfinex","SOLUSD",1724089087378,0.40507647,145.06,144.96,25.94568979]
["bitfinex","SOLUSD",1724089087559,0.40507647,145.06,144.96,20.0]
["bitfinex","SOLUSD",1724089088274,12.0238,145.09,144.98,47.74]
["bitfinex","SOLUSD",1724089088454,12.0238,145.09,144.99,20.0]
["bitfinex","SOLUSD",1724089089246,0.40507647,145.08,144.99,20.0]
["bitfinex","SOLUSD",1724089089444,48.14507647,145.08,144.91,5.94561146]
["bitfinex","SOLUSD",1724089089660,48.14507647,145.08,144.93,47.74]
["bitfinex","SOLUSD",1724089089847,0.40507647,145.08,144.93,47.74]
["bitfinex","SOLUSD",1724089090257,0.40507647,145.09,145.02,47.74]
["bitfinex","SOLUSD",1724089090678,0.40507647,145.13,145.02,47.74]
["bitfinex","SOLUSD",1724089090973,0.40507647,145.13,145.03,20.0]
["bitfinex","SOLUSD",1724089091375,12.5059,145.14,145.05,47.74]
["bitfinex","SOLUSD",1724089091552,29.6127,145.17,145.08,47.74]
["bitfinex","SOLUSD",1724089091749,29.6127,145.17,145.09,65.0]
["bitfinex","SOLUSD",1724089091979,0.40507647,145.19,145.09,65.0]
["bitfinex","SOLUSD",1724089092564,11.6538,145.2,145.11,47.74]
["bitfinex","SOLUSD",1724089092783,11.6538,145.2,145.12,20.0]
["bitfinex","SOLUSD",1724089093280,0.2071044,145.24,145.14,47.74]
["bitfinex","SOLUSD",1724089093477,0.2071044,145.24,145.15,20.0]
["bitfinex","SOLUSD",1724089094457,0.2071044,145.24,145.11,47.74]
["bitfinex","SOLUSD",1724089094681,0.40507647,145.23,145.12,20.0]
["bitfinex","SOLUSD",1724089095456,0.40507647,145.23,145.04,47.74]
["bitfinex","SOLUSD",1724089095457,20.59,145.21,145.04,47.74]
["bitfinex","SOLUSD",1724089095679,0.40507647,145.2,145.04,55.40465747]
["bitfinex","SOLUSD",1724089095883,0.40507647,145.2,145.07,47.74]
["bitfinex","SOLUSD",1724089096868,11.9866,145.19,145.04,47.74]
["bitfinex","SOLUSD",1724089097191,11.9866,145.19,145.05,20.0]
["bitfinex","SOLUSD",1724089097192,30.04057647,145.18,145.05,20.0]
["bitfinex","SOLUSD",1724089097387,0.40507647,145.17,145.07,47.74]
["bitfinex","SOLUSD",1724089097682,0.40507647,145.17,145.08,20.0]
["bitfinex","SOLUSD",1724089098186,11.9866,145.19,145.1,47.74]
["bitfinex","SOLUSD",1724089098378,11.9866,145.19,145.11,20.0]
["bitfinex","SOLUSD",1724089099077,29.6355,145.23,145.13,47.74]
["bitfinex","SOLUSD",1724089099256,12.6703044,145.24,145.16,47.74]
["bitfinex","SOLUSD",1724089099771,12.6703044,145.24,145.14,20.0]
["bitfinex","SOLUSD",1724089100088,0.2071044,145.24,145.16,47.74]
["bitfinex","SOLUSD",1724089100278,0.61218087,145.24,145.14,20.0]
["bitfinex","SOLUSD",1724089100590,47.9471044,145.24,145.1,47.74]
["bitfinex","SOLUSD",1724089101283,47.9471044,145.24,145.07,47.74]
["bitfinex","SOLUSD",1724089101284,12.0309,145.23,145.07,47.74]
["bitfinex","SOLUSD",1724089101487,47.74,145.21,145.04,47.74]
["bitfinex","SOLUSD",1724089101692,0.40507647,145.2,145.04,47.74]
["bitfinex","SOLUSD",1724089101864,47.74,145.18,145.04,47.74]
["bitfinex","SOLUSD",1724089102065,0.40507647,145.17,145.02,7.66465747]
["bitfinex","SOLUSD",1724089102388,0.40507647,145.17,145.04,47.74]
["bitfinex","SOLUSD",1724089102591,0.40507647,145.17,145.07,47.74]
["bitfinex","SOLUSD",1724089102773,0.40507647,145.17,145.04,55.40465747]
["bitfinex","SOLUSD",1724089103166,28.4306,145.19,145.04,55.40465747]
["bitfinex","SOLUSD",1724089103389,28.4306,145.19,145.07,47.74]
["bitfinex","SOLUSD",1724089103686,28.4306,145.19,145.1,47.74]
["bitfinex","SOLUSD",1724089103991,28.4306,145.19,145.11,20.0]
["bitfinex","SOLUSD",1724089104294,0.40507647,145.22,145.13,47.74]
["bitfinex","SOLUSD",1724089104582,12.0309,145.23,145.16,47.74]
["bitfinex","SOLUSD",1724089104984,12.0309,145.23,145.17,20.0]
["bitfinex","SOLUSD",1724089105188,0.40507647,145.22,145.12,45.0]
["bitfinex","SOLUSD",1724089105488,0.40507647,145.22,145.13,20.0]
["bitfinex","SOLUSD",1724089105688,11.93597647,145.23,145.13,20.0]
["bitfinex","SOLUSD",1724089106188,11.93597647,145.23,145.12,20.0]
["bitfinex","SOLUSD",1724089107294,0.2178552,145.23,145.18,47.74]
["bitfinex","SOLUSD",1724089107475,0.2178552,145.23,145.13,82.63125747]
["bitfinex","SOLUSD",1724089107476,0.2178552,145.23,145.21,47.74]
["bitfinex","SOLUSD",1724089107997,0.2178552,145.23,145.22,20.0]
["bitfinex","SOLUSD",1724089108164,0.2178552,145.23,145.22,65.0]
["bitfinex","SOLUSD",1724089108367,0.8645526,145.32,145.22,65.0]
["bitfinex","SOLUSD",1724089108667,0.8645526,145.32,145.25,47.74]
["bitfinex","SOLUSD",1724089108864,0.8645526,145.32,145.26,20.0]
["bitfinex","SOLUSD",1724089109698,0.8645526,145.32,145.24,20.0]
["bitfinex","SOLUSD",1724089109900,0.8645526,145.32,145.21,47.74]
["bitfinex","SOLUSD",1724089110195,47.74,145.3,145.16,7.66465747]
["bitfinex","SOLUSD",1724089110397,68.33,145.3,145.13,47.74]
["bitfinex","SOLUSD",1724089110705,47.2055,145.31,145.13,47.74]
["bitfinex","SOLUSD",1724089110876,47.2055,145.31,145.09,20.0]
["bitfinex","SOLUSD",1724089110877,20.0,145.3,145.16,47.74]
["bitfinex","SOLUSD",1724089111672,6.8827,145.29,145.13,47.74]
["bitfinex","SOLUSD",1724089111875,40.3236,145.31,145.13,47.74]
["bitfinex","SOLUSD",1724089111876,6.8823,145.3,145.13,47.74]
["bitfinex","SOLUSD",1724089112176,40.3236,145.31,145.16,47.74]
["bitfinex","SOLUSD",1724089112393,20.0,145.3,145.16,47.74]
["bitfinex","SOLUSD",1724089112598,40.3236,145.31,145.16,47.74]
["bitfinex","SOLUSD",1724089112985,40.3236,145.31,145.19,47.74]
["bitfinex","SOLUSD",1724089113188,40.3236,145.31,145.2,65.0]
["bitfinex","SOLUSD",1724089113595,40.3236,145.31,145.22,47.74]
["bitfinex","SOLUSD",1724089113897,11.7645,145.31,145.23,20.0]
["bitfinex","SOLUSD",1724089114106,0.8645526,145.32,145.25,47.74]
["bitfinex","SOLUSD",1724089114277,0.8645526,145.32,145.26,20.0]
["bitfinex","SOLUSD",1724089114607,0.8645526,145.32,145.13,12.017]
["bitfinex","SOLUSD",1724089114901,47.74,145.3,145.13,47.74]
["bitfinex","SOLUSD",1724089115199,54.6227,145.3,145.13,47.74]
["bitfinex","SOLUSD",1724089115375,47.74,145.3,145.13,47.74]
["bitfinex","SOLUSD",1724089115575,47.74,145.3,145.13,55.40465747]
["bitfinex","SOLUSD",1724089115901,47.74,145.3,145.16,47.74]
["bitfinex","SOLUSD",1724089116085,41.0511,145.31,145.17,45.0]
["bitfinex","SOLUSD",1724089116288,41.0511,145.31,145.16,47.74]
["bitfinex","SOLUSD",1724089116585,41.0511,145.31,145.17,20.0]
["bitfinex","SOLUSD",1724089116982,41.0511,145.31,145.13,47.74]
["bitfinex","SOLUSD",1724089116983,47.74,145.29,145.13,47.74]
["bitfinex","SOLUSD",1724089117187,47.74,145.26,145.13,47.74]
["bitfinex","SOLUSD",1724089117570,6.8827,145.29,145.13,47.74]
["bitfinex","SOLUSD",1724089117571,47.74,145.29,145.13,47.74]
["bitfinex","SOLUSD",1724089117775,20.0,145.28,145.13,47.74]
["bitfinex","SOLUSD",1724089118101,20.0,145.28,145.1,47.74]
["bitfinex","SOLUSD",1724089118102,11.87,145.25,145.1,47.74]
["bitfinex","SOLUSD",1724089118306,47.74,145.23,145.1,47.74]
["bitfinex","SOLUSD",1724089118614,29.5849,145.24,145.1,55.40465747]
["bitfinex","SOLUSD",1724089119200,47.74,145.23,145.1,7.66465747]
["bitfinex","SOLUSD",1724089119793,54.6257,145.23,145.1,7.66465747]
["bitfinex","SOLUSD",1724089119996,47.74,145.23,145.04,59.9967]
["bitfinex","SOLUSD",1724089120191,54.626,145.23,145.08,7.66465747]
["bitfinex","SOLUSD",1724089120385,47.74,145.23,145.08,7.66465747]
["bitfinex","SOLUSD",1724089120618,29.5849,145.24,145.09,47.74]
["bitfinex","SOLUSD",1724089120797,29.5849,145.24,145.1,7.66465747]
["bitfinex","SOLUSD",1724089120981,29.5849,145.24,145.12,47.74]
["bitfinex","SOLUSD",1724089121303,29.5849,145.24,145.12,55.40465747]
["bitfinex","SOLUSD",1724089121505,29.5849,145.24,145.15,47.74]
["bitfinex","SOLUSD",1724089122004,29.5849,145.24,145.08,47.74]
["bitfinex","SOLUSD",1724089122175,29.5849,145.24,145.09,20.0]
["bitfinex","SOLUSD",1724089122706,68.33,145.23,145.09,20.0]
["bitfinex","SOLUSD",1724089123200,75.216,145.23,145.09,20.0]
["bitfinex","SOLUSD",1724089123415,68.33,145.2,145.05,47.74]
["bitfinex","SOLUSD",1724089123697,11.6203,145.19,145.02,47.74]
["bitfinex","SOLUSD",1724089123906,11.6203,145.19,145.05,47.74]
["bitfinex","SOLUSD",1724089124611,11.6203,145.19,145.08,47.74]
["bitfinex","SOLUSD",1724089124911,11.6203,145.19,145.11,47.74]
["bitfinex","SOLUSD",1724089125309,41.8629,145.24,145.12,45.0]
["bitfinex","SOLUSD",1724089125603,41.8629,145.24,145.13,20.0]
["bitfinex","SOLUSD",1724089125897,41.8629,145.24,145.14,47.74]
["bitfinex","SOLUSD",1724089126106,41.8629,145.24,145.15,20.0]
["bitfinex","SOLUSD",1724089126412,41.8629,145.24,145.13,20.0]
["bitfinex","SOLUSD",1724089126708,41.8629,145.24,145.12,20.0]
["bitfinex","SOLUSD",1724089126895,48.7481,145.24,145.12,20.0]
["bitfinex","SOLUSD",1724089127082,48.748,145.24,145.12,20.0]
["bitfinex","SOLUSD",1724089127279,6.8857,145.23,145.12,20.0]
["bitfinex","SOLUSD",1724089127483,47.74,145.23,145.08,47.74]
["bitfinex","SOLUSD",1724089127681,48.7484,145.24,145.08,47.74]
["bitfinex","SOLUSD",1724089128009,26.8858,145.23,145.08,47.74]
["bitfinex","SOLUSD",1724089128205,6.8862,145.22,145.08,47.74]
["bitfinex","SOLUSD",1724089128389,47.74,145.21,145.05,47.74]
["bitfinex","SOLUSD",1724089128732,18.3392,145.19,145.05,47.74]
["bitfinex","SOLUSD",1724089128892,54.628,145.18,145.05,47.74]
["bitfinex","SOLUSD",1724089129100,28.7669,145.17,145.02,47.74]
["bitfinex","SOLUSD",1724089129287,47.74,145.15,145.0,5.93648952]
["bitfinex","SOLUSD",1724089129482,11.5096,145.13,144.99,47.74]
["bitfinex","SOLUSD",1724089130207,47.74,145.12,144.97,47.74]
["bitfinex","SOLUSD",1724089130378,47.74,145.12,144.97,55.40465747]
["bitfinex","SOLUSD",1724089130579,11.5096,145.13,144.98,7.66465747]
["bitfinex","SOLUSD",1724089131106,11.5096,145.13,145.0,47.74]
["bitfinex","SOLUSD",1724089132713,11.5096,145.13,145.01,20.0]
["bitfinex","SOLUSD",1724089132880,11.5096,145.13,145.01,25.93648952]
["bitfinex","SOLUSD",1724089133381,11.5096,145.13,145.06,47.74]
["bitfinex","SOLUSD",1724089133585,11.5096,145.13,145.07,20.0]
["bitfinex","SOLUSD",1724089134113,28.7669,145.17,145.07,25.93903615]
["bitfinex","SOLUSD",1724089134487,28.7669,145.17,145.07,20.0]
["bitfinex","SOLUSD",1724089134688,28.7669,145.17,145.07,47.74]
["bitfinex","SOLUSD",1724089134889,28.7669,145.17,145.08,20.0]
["bitfinex","SOLUSD",1724089135304,28.7669,145.17,145.08,25.93903615]
["bitfinex","SOLUSD",1724089135716,28.7669,145.17,145.1,47.74]
["bitfinex","SOLUSD",1724089136813,28.7669,145.17,145.09,5.93903615]
["bitfinex","SOLUSD",1724089137002,28.7669,145.17,145.1,20.0]
["bitfinex","SOLUSD",1724089137330,47.74,145.14,145.05,5.93903615]
["bitfinex","SOLUSD",1724089137619,47.74,145.14,145.0,5.93903615]
["bitfinex","SOLUSD",1724089137620,11.3558,145.13,145.0,5.93903615]
["bitfinex","SOLUSD",1724089137820,11.3558,145.13,145.01,5.94503118]
["bitfinex","SOLUSD",1724089138142,11.3558,145.13,144.99,5.94503118]
["bitfinex","SOLUSD",1724089138310,11.3558,145.13,145.0,5.94615073]
["bitfinex","SOLUSD",1724089138613,11.3558,145.13,144.99,13.6108082]
["bitfinex","SOLUSD",1724089138825,11.3558,145.13,145.0,27.66465747]
["bitfinex","SOLUSD",1724089139002,11.3558,145.13,145.01,55.40465747]
["bitfinex","SOLUSD",1724089139335,11.3558,145.13,145.07,47.74]
["bitfinex","SOLUSD",1724089139554,11.3558,145.13,145.08,20.0]
["bitfinex","SOLUSD",1724089140039,28.7669,145.17,145.08,20.0]
["bitfinex","SOLUSD",1724089140535,28.7669,145.17,145.08,25.94615073]
["bitfinex","SOLUSD",1724089141036,11.9394,145.18,145.1,47.74]
["bitfinex","SOLUSD",1724089141236,11.9394,145.18,145.11,20.0]
["bitfinex","SOLUSD",1724089141714,11.9394,145.18,145.08,25.93859005]
["bitfinex","SOLUSD",1724089142529,11.9394,145.18,145.1,47.74]
["bitfinex","SOLUSD",1724089142739,11.9394,145.18,145.11,20.0]
["bitfinex","SOLUSD",1724089143126,11.9394,145.18,145.11,25.93602995]
["bitfinex","SOLUSD",1724089143317,11.9394,145.18,145.11,20.0]
["bitfinex","SOLUSD",1724089143519,11.9394,145.18,145.13,47.74]
["bitfinex","SOLUSD",1724089143725,29.5264,145.22,145.14,65.0]
["bitfinex","SOLUSD",1724089144426,29.5264,145.22,145.14,20.0]
["bitfinex","SOLUSD",1724089144809,29.5264,145.22,145.09,5.93565289]
["bitfinex","SOLUSD",1724089145014,29.5264,145.22,145.08,47.74]
["bitfinex","SOLUSD",1724089145624,29.5264,145.22,145.11,47.74]
["bitfinex","SOLUSD",1724089145936,29.5264,145.22,145.14,47.74]
["bitfinex","SOLUSD",1724089146139,29.5264,145.22,145.17,47.74]
["bitfinex","SOLUSD",1724089146346,11.6878,145.23,145.18,20.0]
["bitfinex","SOLUSD",1724089148319,30.1978,145.27,145.18,20.0]
["bitfinex","SOLUSD",1724089148646,30.1978,145.27,145.18,25.92504502]
["bitfinex","SOLUSD",1724089148944,30.1978,145.27,145.19,45.0]
["bitfinex","SOLUSD",1724089149252,30.1978,145.27,145.2,20.0]
["bitfinex","SOLUSD",1724089149839,30.1978,145.27,145.18,20.0]
["bitfinex","SOLUSD",1724089150345,6.8856,145.23,145.06,9.82553351]
["bitfinex","SOLUSD",1724089150520,54.6243,145.26,145.06,27.66465747]
["bitfinex","SOLUSD",1724089150723,47.74,145.26,145.07,5.93337154]
["bitfinex","SOLUSD",1724089151124,6.8852,145.24,145.07,5.93337154]
["bitfinex","SOLUSD",1724089151331,47.74,145.23,145.08,47.74]
["bitfinex","SOLUSD",1724089151523,18.3826,145.22,145.08,47.74]
["bitfinex","SOLUSD",1724089152526,30.5034,145.2,145.08,47.74]
["bitfinex","SOLUSD",1724089153639,30.5034,145.2,145.11,47.74]
["bitfinex","SOLUSD",1724089153845,30.5034,145.2,145.12,20.0]
["bitfinex","SOLUSD",1724089154557,30.5034,145.2,145.03,26.20006538]
["bitfinex","SOLUSD",1724089154725,30.5034,145.2,145.04,53.67784451]
["bitfinex","SOLUSD",1724089155237,37.3905,145.2,145.04,53.67784451]
["bitfinex","SOLUSD",1724089155448,30.5034,145.2,145.05,20.0]
["bitfinex","SOLUSD",1724089155745,30.5034,145.2,145.08,47.74]
["bitfinex","SOLUSD",1724089156050,12.278,145.18,145.05,5.93868518]
["bitfinex","SOLUSD",1724089156260,12.278,145.18,145.01,5.93868518]
["bitfinex","SOLUSD",1724089156261,47.74,145.16,145.01,5.93868518]
["bitfinex","SOLUSD",1724089156552,12.278,145.18,145.03,47.74]
["bitfinex","SOLUSD",1724089156845,12.278,145.18,145.06,47.74]
["bitfinex","SOLUSD",1724089157060,12.278,145.18,145.09,47.74]
["bitfinex","SOLUSD",1724089158039,12.278,145.18,145.1,20.0]
["bitfinex","SOLUSD",1724089158254,12.278,145.18,145.1,25.93868518]
["bitfinex","SOLUSD",1724089158456,12.278,145.18,145.1,20.0]
["bitfinex","SOLUSD",1724089158627,12.278,145.18,145.07,25.93868518]
["bitfinex","SOLUSD",1724089158933,12.278,145.18,145.07,20.0]
["bitfinex","SOLUSD",1724089159136,12.278,145.18,145.07,25.93868518]
["bitfinex","SOLUSD",1724089159353,12.278,145.18,145.09,47.74]
["bitfinex","SOLUSD",1724089159544,12.278,145.18,145.1,20.0]
["bitfinex","SOLUSD",1724089160445,12.278,145.18,145.12,47.74]
["bitfinex","SOLUSD",1724089160633,12.278,145.18,145.13,20.0]
["bitfinex","SOLUSD",1724089161126,12.278,145.18,145.13,25.9367717]
["bitfinex","SOLUSD",1724089161529,304.94,145.27,145.13,25.9367717]
["bitfinex","SOLUSD",1724089161530,11.9745,145.23,145.15,47.74]
["bitfinex","SOLUSD",1724089161757,11.9745,145.23,145.18,47.74]
["bitfinex","SOLUSD",1724089162128,11.9745,145.23,145.19,20.0]
["bitfinex","SOLUSD",1724089162322,29.8665,145.25,145.19,20.0]
["bitfinex","SOLUSD",1724089162633,29.8665,145.25,145.19,25.9367717]
["bitfinex","SOLUSD",1724089163346,29.8665,145.25,145.19,20.0]
["bitfinex","SOLUSD",1724089164035,29.8665,145.25,145.07,35.33483605]
["bitfinex","SOLUSD",1724089164036,29.8665,145.25,145.12,5.93162661]
["bitfinex","SOLUSD",1724089164357,6.8852,145.24,145.09,5.93162661]
["bitfinex","SOLUSD",1724089164523,57.3413,145.25,145.1,5.93162661]
["bitfinex","SOLUSD",1724089164727,57.3413,145.25,145.09,5.93162661]
["bitfinex","SOLUSD",1724089164927,45.0,145.24,145.1,5.93162661]
["bitfinex","SOLUSD",1724089165129,45.0,145.24,145.08,25.93162661]
["bitfinex","SOLUSD",1724089165328,45.0,145.24,145.09,5.93162661]
["bitfinex","SOLUSD",1724089165548,45.0,145.24,145.1,5.93162661]
["bitfinex","SOLUSD",1724089165752,45.0,145.24,145.12,20.0]
["bitfinex","SOLUSD",1724089165932,45.0,145.24,145.12,25.93162661]
["bitfinex","SOLUSD",1724089165933,51.8852,145.24,145.12,25.93162661]
["bitfinex","SOLUSD",1724089166135,51.8852,145.24,145.12,5.93162661]
["bitfinex","SOLUSD",1724089166136,12.526,145.21,145.12,5.93162661]
["bitfinex","SOLUSD",1724089166454,19.4127,145.21,145.08,47.74]
["bitfinex","SOLUSD",1724089166663,45.0,145.2,145.06,5.93162661]
["bitfinex","SOLUSD",1724089166837,6.8883,145.18,145.05,5.93162661]
["bitfinex","SOLUSD",1724089167158,30.5001,145.19,145.06,5.93162661]
["bitfinex","SOLUSD",1724089167342,30.5001,145.19,145.05,5.93162661]
["bitfinex","SOLUSD",1724089167543,30.5001,145.19,145.06,5.93162661]
["bitfinex","SOLUSD",1724089167757,37.3878,145.19,145.05,5.93162661]
["bitfinex","SOLUSD",1724089167933,30.5001,145.19,145.06,5.93162661]
["bitfinex","SOLUSD",1724089168138,30.5001,145.19,145.05,5.93162661]
["bitfinex","SOLUSD",1724089168438,30.5001,145.19,145.07,47.74]
["bitfinex","SOLUSD",1724089168640,30.5001,145.19,145.08,25.93162661]
["bitfinex","SOLUSD",1724089170330,30.5001,145.19,145.09,5.93162661]
["bitfinex","SOLUSD",1724089170531,30.5001,145.19,145.1,20.0]
["bitfinex","SOLUSD",1724089171252,30.5001,145.19,145.1,47.74]
["bitfinex","SOLUSD",1724089171430,30.5001,145.19,145.11,20.0]
["bitfinex","SOLUSD",1724089171635,30.5001,145.19,145.11,25.93571966]
["bitfinex","SOLUSD",1724089172051,30.5001,145.19,145.11,20.0]
["bitfinex","SOLUSD",1724089172255,30.5001,145.19,145.11,25.9371131]
["bitfinex","SOLUSD",1724089174450,30.5001,145.19,145.13,47.74]
["bitfinex","SOLUSD",1724089174636,30.5001,145.19,145.14,20.0]
["bitfinex","SOLUSD",1724089174839,30.5001,145.19,145.14,25.9371131]
["bitfinex","SOLUSD",1724089175170,30.5001,145.19,145.14,20.0]
["bitfinex","SOLUSD",1724089175532,30.5001,145.19,145.12,20.0]
["bitfinex","SOLUSD",1724089176469,30.5001,145.19,145.13,47.74]
["bitfinex","SOLUSD",1724089176641,12.526,145.21,145.14,20.0]
["bitfinex","SOLUSD",1724089176837,12.526,145.21,145.16,47.74]
["bitfinex","SOLUSD",1724089177063,29.6188,145.24,145.17,20.0]
["bitfinex","SOLUSD",1724089177459,29.6188,145.24,145.17,25.93577271]
["bitfinex","SOLUSD",1724089179092,29.6188,145.24,145.18,5.93577271]
["bitfinex","SOLUSD",1724089179382,29.6188,145.24,145.19,20.0]
["bitfinex","SOLUSD",1724089179758,29.6188,145.24,145.18,25.92758161]
["bitfinex","SOLUSD",1724089179964,29.6188,145.24,145.18,20.0]
["bitfinex","SOLUSD",1724089180164,29.6188,145.24,145.17,20.0]
["bitfinex","SOLUSD",1724089180493,29.6188,145.24,145.14,5.92758161]
["bitfinex","SOLUSD",1724089180677,29.6188,145.24,145.15,5.92758161]
["bitfinex","SOLUSD",1724089180870,29.6188,145.24,145.13,5.92758161]
["bitfinex","SOLUSD",1724089181097,29.6188,145.24,145.11,57.56973116]
["bitfinex","SOLUSD",1724089181098,45.0,145.23,145.12,5.92758161]
["bitfinex","SOLUSD",1724089181396,45.0,145.23,145.11,47.74]
["bitfinex","SOLUSD",1724089181397,45.0,145.23,145.13,5.92758161]
["bitfinex","SOLUSD",1724089181562,29.6188,145.24,145.12,5.92758161]
["bitfinex","SOLUSD",1724089181563,36.5039,145.24,145.12,5.92758161]
["bitfinex","SOLUSD",1724089181765,45.0,145.23,145.12,5.92758161]
["bitfinex","SOLUSD",1724089181965,45.0,145.23,145.13,5.92758161]
["bitfinex","SOLUSD",1724089182186,29.6188,145.24,145.14,53.66758161]
["bitfinex","SOLUSD",1724089182375,29.6188,145.24,145.14,47.74]
["bitfinex","SOLUSD",1724089182970,29.6188,145.24,145.15,25.92758161]
["bitfinex","SOLUSD",1724089183174,29.6188,145.24,145.15,20.0]
["bitfinex","SOLUSD",1724089183389,29.6188,145.24,145.15,25.93382592]
["bitfinex","SOLUSD",1724089183776,29.6188,145.24,145.16,5.93287944]
["bitfinex","SOLUSD",1724089184081,29.6188,145.24,145.17,20.0]
["bitfinex","SOLUSD",1724089184285,29.6188,145.24,145.17,25.93287944]
["bitfinex","SOLUSD",1724089184592,29.6188,145.24,145.18,5.93287944]
["bitfinex","SOLUSD",1724089184890,29.6188,145.24,145.19,20.0]
["bitfinex","SOLUSD",1724089185284,29.6188,145.24,145.16,25.93287944]
["bitfinex","SOLUSD",1724089185460,29.6188,145.24,145.16,20.0]
["bitfinex","SOLUSD",1724089185663,45.0,145.23,145.14,5.93287944]
["bitfinex","SOLUSD",1724089185863,45.0,145.23,145.12,5.93287944]
["bitfinex","SOLUSD",1724089186102,45.0,145.23,145.13,5.93287944]
["bitfinex","SOLUSD",1724089186389,45.0,145.23,145.14,5.93287944]
["bitfinex","SOLUSD",1724089186717,45.0,145.23,145.12,5.93287944]
["bitfinex","SOLUSD",1724089186990,45.0,145.23,145.13,5.93287944]
["bitfinex","SOLUSD",1724089187197,45.0,145.23,145.12,5.93287944]
["bitfinex","SOLUSD",1724089187369,45.0,145.23,145.13,5.93287944]
["bitfinex","SOLUSD",1724089187694,45.0,145.23,145.11,57.57849438]
["bitfinex","SOLUSD",1724089187695,45.0,145.23,145.12,5.93287944]
["bitfinex","SOLUSD",1724089187995,45.0,145.23,145.13,5.93287944]
["bitfinex","SOLUSD",1724089188221,45.0,145.23,145.12,5.93287944]
["bitfinex","SOLUSD",1724089188375,51.8856,145.23,145.13,5.93287944]
["bitfinex","SOLUSD",1724089188692,6.8861,145.22,145.12,5.93287944]
["bitfinex","SOLUSD",1724089188894,6.8861,145.22,145.09,9.83849438]
["bitfinex","SOLUSD",1724089188895,45.0,145.21,145.1,5.93287944]
["bitfinex","SOLUSD",1724089189091,51.8857,145.23,145.11,5.93287944]
["bitfinex","SOLUSD",1724089189272,51.8857,145.23,145.12,5.93287944]
["bitfinex","SOLUSD",1724089189462,51.8857,145.23,145.13,20.0]
["bitfinex","SOLUSD",1724089190283,51.8857,145.23,145.11,25.93287944]
["bitfinex","SOLUSD",1724089190481,51.8857,145.23,145.12,5.93287944]
["bitfinex","SOLUSD",1724089190678,51.8857,145.23,145.13,20.0]
["bitfinex","SOLUSD",1724089191079,45.0,145.23,145.13,20.0]
["bitfinex","SOLUSD",1724089191389,45.0,145.23,145.11,5.94110069]
["bitfinex","SOLUSD",1724089191390,29.6188,145.24,145.12,25.94110069]
["bitfinex","SOLUSD",1724089191590,36.5039,145.24,145.13,5.94110069]
["bitfinex","SOLUSD",1724089191798,6.8856,145.23,145.14,20.0]
["bitfinex","SOLUSD",1724089191970,36.504,145.24,145.14,20.0]
["bitfinex","SOLUSD",1724089192177,36.504,145.24,145.13,25.94110069]
["bitfinex","SOLUSD",1724089192489,36.504,145.24,145.13,20.0]
["bitfinex","SOLUSD",1724089192682,6.8861,145.22,145.13,25.94110069]
["bitfinex","SOLUSD",1724089192882,45.0,145.21,145.13,20.0]
["bitfinex","SOLUSD",1724089193078,6.8862,145.22,145.13,20.0]
["bitfinex","SOLUSD",1724089193271,45.0,145.21,145.11,25.94110069]
["bitfinex","SOLUSD",1724089193580,45.0,145.21,145.12,5.94110069]
["bitfinex","SOLUSD",1724089193780,45.0,145.22,145.13,20.0]
["bitfinex","SOLUSD",1724089194287,45.0,145.22,145.11,25.94110069]
["bitfinex","SOLUSD",1724089194473,45.0,145.22,145.12,5.94110069]
["bitfinex","SOLUSD",1724089194675,45.0,145.22,145.13,25.94110069]
["bitfinex","SOLUSD",1724089194901,45.0,145.22,145.13,20.0]
["bitfinex","SOLUSD",1724089195197,51.8862,145.22,145.11,35.79319309]
["bitfinex","SOLUSD",1724089195399,45.0,145.22,145.12,5.94110069]
["bitfinex","SOLUSD",1724089195611,45.0,145.22,145.08,12.57410996]
["bitfinex","SOLUSD",1724089195612,41.5703,145.15,145.08,12.57410996]
["bitfinex","SOLUSD",1724089195777,6.8918,145.1,145.01,15.8045582]
["bitfinex","SOLUSD",1724089195983,47.74,145.1,145.02,5.94756379]
["bitfinex","SOLUSD",1724089196288,45.0,145.09,144.96,30.7792]
["bitfinex","SOLUSD",1724089196482,45.0,145.09,144.96,70.7792]
["bitfinex","SOLUSD",1724089197072,45.0,145.09,144.98,40.0]
["bitfinex","SOLUSD",1724089197383,45.0,145.09,144.96,30.7792]
["bitfinex","SOLUSD",1724089197384,46.8899,145.14,145.0,40.0]
["bitfinex","SOLUSD",1724089197584,45.0,145.13,145.02,40.0]
["bitfinex","SOLUSD",1724089197798,45.0,145.14,145.03,20.0]
["bitfinex","SOLUSD",1724089198299,41.5703,145.15,145.04,85.0]
["bitfinex","SOLUSD",1724089198479,41.5703,145.15,145.06,47.93]
["bitfinex","SOLUSD",1724089198681,41.5703,145.15,145.07,20.0]
["bitfinex","SOLUSD",1724089198897,11.4979,145.15,145.07,20.0]
["bitfinex","SOLUSD",1724089199479,11.4979,145.15,145.05,20.0]
["bitfinex","SOLUSD",1724089200806,11.4979,145.15,145.06,47.93]
["bitfinex","SOLUSD",1724089200984,11.4979,145.15,145.07,20.0]
["bitfinex","SOLUSD",1724089201405,47.93,145.12,144.98,2.68193455]
["bitfinex","SOLUSD",1724089201578,29.1263,145.14,144.98,47.93]
["bitfinex","SOLUSD",1724089201777,29.1263,145.14,145.01,47.93]
["bitfinex","SOLUSD",1724089202387,29.1263,145.14,145.04,47.93]
["bitfinex","SOLUSD",1724089202802,29.1263,145.14,145.05,20.0]
["bitfinex","SOLUSD",1724089202982,11.4979,145.15,145.07,47.93]
["bitfinex","SOLUSD",1724089203184,11.4979,145.15,145.08,20.0]
["bitfinex","SOLUSD",1724089204008,29.1263,145.19,145.1,47.93]
["bitfinex","SOLUSD",1724089204195,29.1263,145.19,145.11,20.0]
["bitfinex","SOLUSD",1724089204718,6.888,145.18,145.04,47.93]
["bitfinex","SOLUSD",1724089205009,47.93,145.17,145.01,47.93]
["bitfinex","SOLUSD",1724089205600,45.0,145.16,145.01,47.93]
["bitfinex","SOLUSD",1724089206218,11.4694,145.15,145.01,47.93]
["bitfinex","SOLUSD",1724089206387,45.0,145.14,145.01,47.93]
["bitfinex","SOLUSD",1724089206708,45.0,145.14,144.97,67.93]
["bitfinex","SOLUSD",1724089206709,92.93,145.14,144.97,67.93]
["bitfinex","SOLUSD",1724089207101,6.8906,145.13,144.97,47.93]
["bitfinex","SOLUSD",1724089207298,28.7315,145.11,144.97,47.93]
["bitfinex","SOLUSD",1724089207599,28.7315,145.11,144.94,78.4772]
["bitfinex","SOLUSD",1724089207600,12.4342,145.09,144.94,78.4772]
["bitfinex","SOLUSD",1724089207806,45.0,145.08,144.97,47.93]
["bitfinex","SOLUSD",1724089208031,12.4342,145.09,144.97,47.93]
["bitfinex","SOLUSD",1724089208690,45.0,145.08,144.94,78.4772]
["bitfinex","SOLUSD",1724089208889,6.8939,145.06,144.9,47.93]
["bitfinex","SOLUSD",1724089209094,96.1234,145.05,144.9,47.93]
["bitfinex","SOLUSD",1724089209313,51.8946,145.04,144.9,47.93]
["bitfinex","SOLUSD",1724089209509,27.4853,145.03,144.9,47.93]
["bitfinex","SOLUSD",1724089209685,89.2293,145.05,144.85,36.68413525]
["bitfinex","SOLUSD",1724089209686,113.52,145.02,144.87,47.93]
["bitfinex","SOLUSD",1724089209895,12.1455,145.0,144.87,47.93]
["bitfinex","SOLUSD",1724089210090,45.0,144.99,144.87,47.93]
["bitfinex","SOLUSD",1724089210414,28.4004,144.98,144.83,20.0]
["bitfinex","SOLUSD",1724089210747,45.0,144.97,144.83,67.93]
["bitfinex","SOLUSD",1724089210920,45.0,144.97,144.86,47.93]
["bitfinex","SOLUSD",1724089211988,28.4004,144.98,144.89,47.93]
["bitfinex","SOLUSD",1724089212190,28.4004,144.98,144.9,20.0]
["bitfinex","SOLUSD",1724089212694,28.4004,144.98,144.89,47.93]
["bitfinex","SOLUSD",1724089212916,28.4004,144.98,144.9,20.0]
["bitfinex","SOLUSD",1724089217495,12.1455,145.0,144.9,20.0]
["bitfinex","SOLUSD",1724089217822,12.1455,145.0,144.92,47.93]
["bitfinex","SOLUSD",1724089218021,12.1455,145.0,144.93,20.0]
["bitfinex","SOLUSD",1724089218194,41.0337,145.04,144.95,47.93]
["bitfinex","SOLUSD",1724089218398,12.4581,145.04,144.98,47.93]
["bitfinex","SOLUSD",1724089218723,12.4581,145.04,144.99,65.0]
["bitfinex","SOLUSD",1724089219089,12.4581,145.08,144.99,65.0]
["bitfinex","SOLUSD",1724089219294,12.4581,145.08,145.01,47.93]
["bitfinex","SOLUSD",1724089219530,12.4581,145.13,145.04,47.93]
["bitfinex","SOLUSD",1724089219820,12.4581,145.13,145.05,20.0]
["bitfinex","SOLUSD",1724089221409,12.4581,145.13,145.0,20.0]
["bitfinex","SOLUSD",1724089221724,12.4581,145.13,145.01,45.0]
["bitfinex","SOLUSD",1724089221926,12.4581,145.13,145.02,20.0]
["bitfinex","SOLUSD",1724089222343,12.4581,145.13,145.03,47.93]
["bitfinex","SOLUSD",1724089222523,12.4581,145.13,145.04,65.0]
["bitfinex","SOLUSD",1724089223208,12.4581,145.13,145.04,20.0]
["bitfinex","SOLUSD",1724089223410,12.4581,145.13,145.01,20.0]
["bitfinex","SOLUSD",1724089223627,12.4581,145.13,144.98,20.0]
["bitfinex","SOLUSD",1724089223819,45.0,145.12,144.99,45.0]
["bitfinex","SOLUSD",1724089224130,45.0,145.12,145.0,20.0]
["bitfinex","SOLUSD",1724089225841,11.8996,145.17,145.05,47.93]
["bitfinex","SOLUSD",1724089226052,11.8996,145.17,145.06,20.0]
["bitfinex","SOLUSD",1724089226346,11.8996,145.17,145.07,45.0]
["bitfinex","SOLUSD",1724089226637,11.8996,145.17,145.08,20.0]
["bitfinex","SOLUSD",1724089227138,11.8996,145.17,145.06,20.0]
["bitfinex","SOLUSD",1724089227929,47.93,145.14,144.98,20.0]
["bitfinex","SOLUSD",1724089228262,11.8996,145.17,144.99,55.81502367]
["bitfinex","SOLUSD",1724089228815,45.0,145.16,144.99,55.81502367]
["bitfinex","SOLUSD",1724089229018,45.0,145.16,145.02,47.93]
["bitfinex","SOLUSD",1724089229232,45.0,145.16,145.05,47.93]
["bitfinex","SOLUSD",1724089229438,11.8996,145.17,145.06,20.0]
["bitfinex","SOLUSD",1724089230615,45.0,145.16,145.04,20.0]
["bitfinex","SOLUSD",1724089230821,45.0,145.16,145.03,20.0]
["bitfinex","SOLUSD",1724089232243,45.0,145.16,145.04,45.0]
["bitfinex","SOLUSD",1724089232433,45.0,145.16,145.05,20.0]
["bitfinex","SOLUSD",1724089232740,45.0,145.16,145.05,67.93]
["bitfinex","SOLUSD",1724089233122,11.8996,145.17,145.08,47.93]
["bitfinex","SOLUSD",1724089233319,11.8996,145.17,145.09,20.0]
["bitfinex","SOLUSD",1724089234222,11.8996,145.17,145.05,20.0]
["bitfinex","SOLUSD",1724089234437,11.8996,145.17,145.04,47.93]
["bitfinex","SOLUSD",1724089234840,11.8996,145.17,145.01,47.93]
["bitfinex","SOLUSD",1724089235042,68.52,145.16,145.01,47.93]
["bitfinex","SOLUSD",1724089235225,68.52,145.16,144.98,26.23906538]
["bitfinex","SOLUSD",1724089235226,47.93,145.1,144.98,6.23906538]
["bitfinex","SOLUSD",1724089235419,47.93,145.1,144.95,47.93]
["bitfinex","SOLUSD",1724089235938,47.93,145.1,144.96,15.09448131]
["bitfinex","SOLUSD",1724089236642,12.2154,145.11,144.96,15.09448131]
["bitfinex","SOLUSD",1724089236849,12.2154,145.11,144.98,47.93]
["bitfinex","SOLUSD",1724089237214,12.2154,145.11,144.99,45.0]
["bitfinex","SOLUSD",1724089237649,12.2154,145.11,144.98,47.93]
["bitfinex","SOLUSD",1724089239257,12.2154,145.11,144.99,20.0]
["bitfinex","SOLUSD",1724089239551,47.93,145.1,144.99,20.0]
["bitfinex","SOLUSD",1724089239843,18.6252,145.09,144.96,7.20945764]
["bitfinex","SOLUSD",1724089240024,18.6252,145.09,144.95,47.93]
["bitfinex","SOLUSD",1724089240222,18.6252,145.09,144.9,68.39192367]
["bitfinex","SOLUSD",1724089240223,11.7328,145.06,144.9,55.81502367]
["bitfinex","SOLUSD",1724089240615,11.7328,145.06,144.91,7.19233748]
["bitfinex","SOLUSD",1724089241228,18.6265,145.06,144.91,7.19233748]
["bitfinex","SOLUSD",1724089241723,47.93,145.05,144.91,7.19233748]
["bitfinex","SOLUSD",1724089242521,47.93,145.05,144.9,47.93]
["bitfinex","SOLUSD",1724089242522,41.2765,145.03,144.9,47.93]
["bitfinex","SOLUSD",1724089243348,48.1716,145.03,144.9,47.93]
["bitfinex","SOLUSD",1724089243550,47.93,145.02,144.87,47.93]
["bitfinex","SOLUSD",1724089243862,18.7044,145.01,144.85,7.88502367]
["bitfinex","SOLUSD",1724089244024,47.93,144.99,144.85,7.88502367]
["bitfinex","SOLUSD",1724089244349,11.8084,144.98,144.84,54.16906538]
["bitfinex","SOLUSD",1724089244723,11.8084,144.98,144.9,47.93]
["bitfinex","SOLUSD",1724089246135,11.8084,144.98,144.91,20.0]
["bitfinex","SOLUSD",1724089247339,11.8084,144.98,144.87,47.93]
["bitfinex","SOLUSD",1724089247631,11.8084,144.98,144.85,7.88502367]
["bitfinex","SOLUSD",1724089247841,11.8084,144.98,144.84,6.23906538]
["bitfinex","SOLUSD",1724089248042,11.8084,144.98,144.86,47.93]
["bitfinex","SOLUSD",1724089248290,11.8084,144.98,144.89,47.93]
["bitfinex","SOLUSD",1724089249136,11.8084,144.98,144.9,20.0]
["bitfinex","SOLUSD",1724089250251,11.8084,144.98,144.92,47.93]
["bitfinex","SOLUSD",1724089250448,11.8084,144.98,144.93,20.0]
["bitfinex","SOLUSD",1724089251260,11.8084,144.98,144.9,20.0]
["bitfinex","SOLUSD",1724089252756,11.8084,144.98,144.86,47.93]
["bitfinex","SOLUSD",1724089254261,11.8084,144.98,144.87,20.0]
["bitfinex","SOLUSD",1724089256041,11.8084,144.98,144.89,47.93]
["bitfinex","SOLUSD",1724089256359,11.8084,144.98,144.92,47.93]
["bitfinex","SOLUSD",1724089256545,11.8084,144.98,144.93,20.0]
["bitfinex","SOLUSD",1724089257148,11.8084,144.98,144.81,20.8645526]
["bitfinex","SOLUSD",1724089257352,28.7231,144.97,144.81,8.74957627]
["bitfinex","SOLUSD",1724089257551,28.7231,144.95,144.81,8.74957627]
["bitfinex","SOLUSD",1724089257752,12.0903,144.94,144.83,7.1923697]
["bitfinex","SOLUSD",1724089257945,12.0903,144.94,144.81,0.8645526]
["bitfinex","SOLUSD",1724089259341,12.0903,144.94,144.81,20.8645526]
["bitfinex","SOLUSD",1724089260185,12.0903,144.94,144.81,0.8645526]
["bitfinex","SOLUSD",1724089260474,18.9898,144.94,144.81,0.8645526]
["bitfinex","SOLUSD",1724089260879,45.0,144.93,144.81,0.8645526]
["bitfinex","SOLUSD",1724089261059,12.1291,144.9,144.81,0.8645526]
["bitfinex","SOLUSD",1724089261261,45.0,144.89,144.81,0.8645526]
["bitfinex","SOLUSD",1724089261864,11.765,144.88,144.81,0.8645526]
["bitfinex","SOLUSD",1724089262059,30.6301,144.86,144.81,0.8645526]
["bitfinex","SOLUSD",1724089262259,56.765,144.85,144.7,6.23906538]
["bitfinex","SOLUSD",1724089262470,47.93,144.84,144.7,6.23906538]
["bitfinex","SOLUSD",1724089262677,47.93,144.84,144.7,7.2031086]
["bitfinex","SOLUSD",1724089262678,42.7437,144.82,144.7,7.2031086]
["bitfinex","SOLUSD",1724089262862,42.7437,144.82,144.69,47.93]
["bitfinex","SOLUSD",1724089263560,47.93,144.81,144.66,55.03361798]
["bitfinex","SOLUSD",1724089263786,12.1871,144.8,144.66,55.03361798]
["bitfinex","SOLUSD",1724089264184,12.1871,144.8,144.69,47.93]
["bitfinex","SOLUSD",1724089264387,12.1871,144.8,144.72,47.93]
["bitfinex","SOLUSD",1724089265177,12.1871,144.8,144.73,20.0]
["bitfinex","SOLUSD",1724089266498,12.1871,144.8,144.66,55.98320576]
["bitfinex","SOLUSD",1724089267298,12.1871,144.8,144.69,47.93]
["bitfinex","SOLUSD",1724089267464,12.1871,144.8,144.72,47.93]
["bitfinex","SOLUSD",1724089268296,12.1871,144.8,144.73,20.0]
["bitfinex","SOLUSD",1724089268489,12.1871,144.8,144.75,47.93]
["bitfinex","SOLUSD",1724089268688,12.1871,144.8,144.76,20.0]
["bitfinex","SOLUSD",1724089270196,12.1871,144.8,144.73,20.0]
["bitfinex","SOLUSD",1724089271174,42.4878,144.78,144.66,8.05320576]
["bitfinex","SOLUSD",1724089271473,42.4878,144.78,144.66,0.8645526]
["bitfinex","SOLUSD",1724089271474,49.3948,144.78,144.66,0.8645526]
["bitfinex","SOLUSD",1724089271677,47.93,144.76,144.66,0.8645526]
["bitfinex","SOLUSD",1724089271875,11.5214,144.75,144.66,0.8645526]
["bitfinex","SOLUSD",1724089274265,11.5214,144.75,144.67,47.93]
["bitfinex","SOLUSD",1724089274472,11.5214,144.75,144.68,20.0]
["bitfinex","SOLUSD",1724089274690,11.5214,144.75,144.7,47.93]
["bitfinex","SOLUSD",1724089275001,11.5214,144.75,144.71,20.0]
["bitfinex","SOLUSD",1724089275869,12.191,144.79,144.73,47.93]
["bitfinex","SOLUSD",1724089276273,12.191,144.79,144.76,47.93]
["bitfinex","SOLUSD",1724089276491,28.6723,144.82,144.76,47.93]
["bitfinex","SOLUSD",1724089276678,28.6723,144.82,144.77,20.0]
["bitfinex","SOLUSD",1724089277178,28.6723,144.82,144.72,20.0]
["bitfinex","SOLUSD",1724089277377,28.6723,144.82,144.72,67.93]
["bitfinex","SOLUSD",1724089277570,28.6723,144.82,144.72,20.0]
["bitfinex","SOLUSD",1724089277770,28.6723,144.82,144.7,20.0]
["bitfinex","SOLUSD",1724089278870,28.6723,144.82,144.7,27.88502367]
["bitfinex","SOLUSD",1724089279072,28.6723,144.82,144.72,47.93]
["bitfinex","SOLUSD",1724089279270,28.6723,144.82,144.73,20.0]
["bitfinex","SOLUSD",1724089282005,28.6723,144.82,144.78,47.93]
["bitfinex","SOLUSD",1724089282206,28.6723,144.82,144.79,20.0]
["bitfinex","SOLUSD",1724089283380,28.6723,144.82,144.74,20.0]
["bitfinex","SOLUSD",1724089284091,28.6723,144.82,144.69,63.79074861]
["bitfinex","SOLUSD",1724089284302,28.6723,144.82,144.69,55.81502367]
["bitfinex","SOLUSD",1724089285481,28.6723,144.82,144.7,20.0]
["bitfinex","SOLUSD",1724089285680,28.6723,144.82,144.69,55.81502367]
["bitfinex","SOLUSD",1724089286873,12.298,144.81,144.69,47.93]
["bitfinex","SOLUSD",1724089287309,6.9066,144.79,144.66,48.7945526]
["bitfinex","SOLUSD",1724089287481,12.298,144.8,144.66,48.7945526]
["bitfinex","SOLUSD",1724089287679,19.2041,144.8,144.66,48.7945526]
["bitfinex","SOLUSD",1724089288006,12.298,144.8,144.66,48.7945526]
["bitfinex","SOLUSD",1724089288205,12.298,144.8,144.69,47.93]
["bitfinex","SOLUSD",1724089288406,12.298,144.8,144.72,47.93]
["bitfinex","SOLUSD",1724089288584,12.298,144.8,144.73,20.0]
["bitfinex","SOLUSD",1724089289995,12.298,144.8,144.7,20.0]
["bitfinex","SOLUSD",1724089290198,45.0,144.79,144.7,20.0]
["bitfinex","SOLUSD",1724089290406,45.0,144.79,144.66,55.03361798]
["bitfinex","SOLUSD",1724089291582,45.0,144.79,144.67,20.0]
["bitfinex","SOLUSD",1724089291783,51.9066,144.79,144.66,55.03361798]
["bitfinex","SOLUSD",1724089292006,51.9066,144.79,144.66,0.8645526]
["bitfinex","SOLUSD",1724089292007,29.0077,144.78,144.66,0.8645526]
["bitfinex","SOLUSD",1724089292388,29.0077,144.78,144.67,47.93]
["bitfinex","SOLUSD",1724089293337,29.0077,144.78,144.68,20.0]
["bitfinex","SOLUSD",1724089294817,29.0077,144.78,144.73,47.93]
["bitfinex","SOLUSD",1724089295115,29.0077,144.78,144.74,20.0]
["bitfinex","SOLUSD",1724089295706,29.0077,144.78,144.7,20.0]
["bitfinex","SOLUSD",1724089295907,29.0077,144.78,144.72,47.93]
["bitfinex","SOLUSD",1724089296084,29.0077,144.78,144.73,20.0]
["bitfinex","SOLUSD",1724089296997,12.298,144.8,144.75,47.93]
["bitfinex","SOLUSD",1724089297209,12.298,144.8,144.76,20.0]
["bitfinex","SOLUSD",1724089297807,11.5769,144.84,144.76,20.0]
["bitfinex","SOLUSD",1724089299806,45.0,144.83,144.72,54.16906538]
["bitfinex","SOLUSD",1724089300008,45.0,144.83,144.68,35.86074861]
["bitfinex","SOLUSD",1724089300009,51.9047,144.83,144.69,47.93]
["bitfinex","SOLUSD",1724089300211,76.2483,144.82,144.69,47.93]
["bitfinex","SOLUSD",1724089300518,63.3029,144.81,144.67,6.23906538]
["bitfinex","SOLUSD",1724089300917,11.3971,144.78,144.66,8.06107788]
["bitfinex","SOLUSD",1724089301135,45.0,144.77,144.66,0.8645526]
["bitfinex","SOLUSD",1724089302106,45.0,144.77,144.66,8.74957627]
["bitfinex","SOLUSD",1724089302320,45.0,144.77,144.67,20.0]
["bitfinex","SOLUSD",1724089302936,45.0,144.77,144.66,8.74957627]
["bitfinex","SOLUSD",1724089303231,11.3971,144.78,144.66,8.74957627]
["bitfinex","SOLUSD",1724089303443,11.3971,144.78,144.68,47.93]
["bitfinex","SOLUSD",1724089304309,11.3971,144.78,144.69,20.0]
["bitfinex","SOLUSD",1724089305317,11.3971,144.78,144.66,0.8645526]
["bitfinex","SOLUSD",1724089305318,31.1746,144.77,144.66,0.8645526]
["bitfinex","SOLUSD",1724089305515,45.0,144.76,144.66,0.8645526]
["bitfinex","SOLUSD",1724089305825,11.9154,144.75,144.66,0.8645526]
["bitfinex","SOLUSD",1724089306145,92.93,144.74,144.66,0.8645526]
["bitfinex","SOLUSD",1724089306930,42.1889,144.73,144.66,0.8645526]
["bitfinex","SOLUSD",1724089307131,45.0,144.72,144.66,0.8645526]
["bitfinex","SOLUSD",1724089307337,45.0,144.72,144.59,7.19032996]
["bitfinex","SOLUSD",1724089307338,11.616,144.69,144.59,7.19032996]
["bitfinex","SOLUSD",1724089307505,45.0,144.68,144.57,47.93]
["bitfinex","SOLUSD",1724089307704,30.5729,144.67,144.57,47.93]
["bitfinex","SOLUSD",1724089308137,45.0,144.66,144.55,14.12408905]
["bitfinex","SOLUSD",1724089308321,45.0,144.66,144.54,47.93]
["bitfinex","SOLUSD",1724089308322,11.616,144.65,144.54,47.93]
["bitfinex","SOLUSD",1724089308515,45.0,144.64,144.55,7.20229277]
["bitfinex","SOLUSD",1724089308935,45.0,144.64,144.54,47.93]
["bitfinex","SOLUSD",1724089309118,11.616,144.65,144.54,47.93]
["bitfinex","SOLUSD",1724089309317,11.616,144.65,144.54,55.12158175]
["bitfinex","SOLUSD",1724089309511,11.616,144.65,144.55,20.0]
["bitfinex","SOLUSD",1724089309731,11.616,144.65,144.57,47.93]
["bitfinex","SOLUSD",1724089310044,11.616,144.65,144.58,20.0]
["bitfinex","SOLUSD",1724089310418,54.8448,144.62,144.54,7.19158175]
["bitfinex","SOLUSD",1724089310734,47.93,144.62,144.48,7.19037842]
["bitfinex","SOLUSD",1724089310934,11.9497,144.61,144.48,7.19037842]
["bitfinex","SOLUSD",1724089311826,11.9497,144.61,144.49,20.0]
["bitfinex","SOLUSD",1724089312126,18.8649,144.61,144.49,20.0]
["bitfinex","SOLUSD",1724089312523,11.9497,144.61,144.49,20.0]
["bitfinex","SOLUSD",1724089314010,11.9497,144.61,144.5,47.93]
["bitfinex","SOLUSD",1724089314214,11.9497,144.61,144.53,47.93]
["bitfinex","SOLUSD",1724089314428,11.9497,144.61,144.54,20.0]
["bitfinex","SOLUSD",1724089315149,11.9497,144.61,144.5,20.0]
["bitfinex","SOLUSD",1724089315329,47.93,144.6,144.5,20.0]
["bitfinex","SOLUSD",1724089315632,11.9497,144.61,144.49,20.0]
["bitfinex","SOLUSD",1724089316441,18.8649,144.61,144.49,20.0]
["bitfinex","SOLUSD",1724089316733,41.965,144.6,144.49,20.0]
["bitfinex","SOLUSD",1724089316909,41.965,144.6,144.48,20.0]
["bitfinex","SOLUSD",1724089317114,41.965,144.6,144.47,20.0]
["bitfinex","SOLUSD",1724089318238,41.965,144.6,144.52,48.7945526]
["bitfinex","SOLUSD",1724089318417,11.8362,144.6,144.53,20.0]
["bitfinex","SOLUSD",1724089322739,41.6718,144.64,144.55,47.93]
["bitfinex","SOLUSD",1724089323040,11.4736,144.64,144.56,65.0]
["bitfinex","SOLUSD",1724089323230,42.4044,144.68,144.58,47.93]
["bitfinex","SOLUSD",1724089323543,42.4044,144.68,144.59,65.0]
["bitfinex","SOLUSD",1724089323844,11.7304,144.68,144.61,47.93]
["bitfinex","SOLUSD",1724089324022,11.7304,144.68,144.59,65.0]
["bitfinex","SOLUSD",1724089324023,11.7304,144.68,144.62,20.0]
["bitfinex","SOLUSD",1724089324220,11.7304,144.68,144.59,20.0]
["bitfinex","SOLUSD",1724089324539,11.7304,144.68,144.59,60.2]
["bitfinex","SOLUSD",1724089325635,11.7304,144.68,144.59,20.0]
["bitfinex","SOLUSD",1724089325928,11.7304,144.68,144.58,20.0]
["bitfinex","SOLUSD",1724089326139,40.2,144.67,144.56,6.23906538]
["bitfinex","SOLUSD",1724089326334,40.2,144.67,144.53,40.2]
["bitfinex","SOLUSD",1724089326637,48.28,144.67,144.52,49.1445526]
["bitfinex","SOLUSD",1724089327634,48.28,144.67,144.52,57.02957627]
["bitfinex","SOLUSD",1724089327946,30.8192,144.66,144.52,57.02957627]
["bitfinex","SOLUSD",1724089328240,30.8192,144.66,144.52,0.8645526]
["bitfinex","SOLUSD",1724089329636,30.8192,144.66,144.52,65.8645526]
["bitfinex","SOLUSD",1724089329820,30.8192,144.66,144.52,0.8645526]
["bitfinex","SOLUSD",1724089330020,30.8192,144.66,144.52,65.8645526]
["bitfinex","SOLUSD",1724089330534,30.8192,144.66,144.54,48.28]
["bitfinex","SOLUSD",1724089330855,30.8192,144.66,144.55,72.88502367]
["bitfinex","SOLUSD",1724089331345,30.8192,144.66,144.57,48.28]
["bitfinex","SOLUSD",1724089331539,30.8192,144.66,144.58,65.0]
["bitfinex","SOLUSD",1724089331737,11.7304,144.68,144.58,65.0]
["bitfinex","SOLUSD",1724089331943,11.7304,144.68,144.6,48.28]
["bitfinex","SOLUSD",1724089332128,11.7304,144.68,144.63,48.28]
["bitfinex","SOLUSD",1724089332330,30.5604,144.71,144.64,20.0]
["bitfinex","SOLUSD",1724089333244,30.5604,144.71,144.61,20.0]
["bitfinex","SOLUSD",1724089333844,30.5604,144.71,144.59,20.0]
["bitfinex","SOLUSD",1724089334046,30.5604,144.71,144.6,45.0]
["bitfinex","SOLUSD",1724089334219,30.5604,144.71,144.61,20.0]
["bitfinex","SOLUSD",1724089334623,30.5604,144.71,144.63,48.28]
["bitfinex","SOLUSD",1724089334825,30.5604,144.71,144.64,65.0]
["bitfinex","SOLUSD",1724089336350,30.5604,144.71,144.64,20.0]
["bitfinex","SOLUSD",1724089336855,11.8015,144.72,144.65,45.0]
["bitfinex","SOLUSD",1724089337061,11.8015,144.72,144.66,20.0]
["bitfinex","SOLUSD",1724089337238,30.5392,144.75,144.67,45.0]
["bitfinex","SOLUSD",1724089337747,30.5392,144.75,144.68,20.0]
["bitfinex","SOLUSD",1724089340455,11.6176,144.76,144.68,20.0]
["bitfinex","SOLUSD",1724089341028,11.6176,144.76,144.64,20.0]
["bitfinex","SOLUSD",1724089342728,11.6176,144.76,144.65,45.0]
["bitfinex","SOLUSD",1724089342951,11.6176,144.76,144.66,20.0]
["bitfinex","SOLUSD",1724089345265,48.28,144.73,144.59,7.88502367]
["bitfinex","SOLUSD",1724089345441,28.5296,144.72,144.58,77.6693]
["bitfinex","SOLUSD",1724089345637,28.5296,144.72,144.58,29.3893]
["bitfinex","SOLUSD",1724089346139,28.5296,144.72,144.6,48.28]
["bitfinex","SOLUSD",1724089346545,28.5296,144.72,144.61,20.0]
["bitfinex","SOLUSD",1724089346743,28.5296,144.72,144.59,48.08502367]
["bitfinex","SOLUSD",1724089346744,28.5296,144.72,144.6,20.0]
["bitfinex","SOLUSD",1724089348238,40.2,144.69,144.56,6.23906538]
["bitfinex","SOLUSD",1724089348441,56.794,144.71,144.55,7.19269295]
["bitfinex","SOLUSD",1724089348442,40.2,144.67,144.55,7.19269295]
["bitfinex","SOLUSD",1724089348742,73.3905,144.66,144.53,40.2]
["bitfinex","SOLUSD",1724089349061,73.3905,144.66,144.53,47.39755906]
["bitfinex","SOLUSD",1724089349964,73.3905,144.66,144.54,7.88502367]
["bitfinex","SOLUSD",1724089350165,28.3905,144.66,144.55,40.2]
["bitfinex","SOLUSD",1724089350461,28.3905,144.66,144.55,48.08502367]
["bitfinex","SOLUSD",1724089350844,28.3905,144.66,144.56,45.0]
["bitfinex","SOLUSD",1724089351051,28.3905,144.66,144.57,40.2]
["bitfinex","SOLUSD",1724089351244,28.3905,144.66,144.58,20.0]
["bitfinex","SOLUSD",1724089351744,28.3905,144.66,144.59,85.2]
["bitfinex","SOLUSD",1724089351955,28.3905,144.66,144.6,20.0]
["bitfinex","SOLUSD",1724089352442,11.794,144.68,144.6,20.0]
["bitfinex","SOLUSD",1724089354542,11.794,144.68,144.61,40.2]
["bitfinex","SOLUSD",1724089354748,11.794,144.68,144.62,65.0]
["bitfinex","SOLUSD",1724089354949,30.6544,144.7,144.62,65.0]
["bitfinex","SOLUSD",1724089354950,43.1323,144.7,144.63,40.2]
["bitfinex","SOLUSD",1724089355178,43.1323,144.7,144.64,65.0]
["bitfinex","SOLUSD",1724089355372,43.1323,144.7,144.64,20.0]
["bitfinex","SOLUSD",1724089355961,43.1323,144.7,144.63,20.0]
["bitfinex","SOLUSD",1724089356761,43.1323,144.7,144.62,20.0]
["bitfinex","SOLUSD",1724089356951,43.1323,144.7,144.6,20.0]
["bitfinex","SOLUSD",1724089357260,43.1323,144.7,144.57,40.2]
["bitfinex","SOLUSD",1724089357659,45.0,144.69,144.57,40.2]
["bitfinex","SOLUSD",1724089358165,45.0,144.69,144.55,14.12408905]
["bitfinex","SOLUSD",1724089358344,85.2,144.69,144.55,54.32408905]
["bitfinex","SOLUSD",1724089358743,85.2,144.69,144.56,45.0]
["bitfinex","SOLUSD",1724089359264,43.1323,144.7,144.57,40.2]
["bitfinex","SOLUSD",1724089359471,43.1323,144.7,144.58,45.0]
["bitfinex","SOLUSD",1724089359849,50.0434,144.7,144.58,45.0]
["bitfinex","SOLUSD",1724089360036,6.9113,144.69,144.59,20.0]
["bitfinex","SOLUSD",1724089360365,6.9119,144.68,144.55,46.43906538]
["bitfinex","SOLUSD",1724089360569,40.2,144.67,144.55,46.43906538]
["bitfinex","SOLUSD",1724089360776,56.3317,144.66,144.55,6.23906538]
["bitfinex","SOLUSD",1724089360946,29.4344,144.64,144.53,40.2]
["bitfinex","SOLUSD",1724089361151,40.2,144.63,144.52,0.8645526]
["bitfinex","SOLUSD",1724089361467,85.2,144.63,144.52,0.8645526]
["bitfinex","SOLUSD",1724089362265,40.2,144.61,144.52,0.8645526]
["bitfinex","SOLUSD",1724089362467,47.1151,144.61,144.52,0.8645526]
["bitfinex","SOLUSD",1724089362670,51.9156,144.6,144.52,0.8645526]
["bitfinex","SOLUSD",1724089362965,30.9113,144.59,144.52,0.8645526]
["bitfinex","SOLUSD",1724089363173,40.2,144.57,144.52,0.8645526]
["bitfinex","SOLUSD",1724089363343,45.0,144.56,144.52,0.8645526]
["bitfinex","SOLUSD",1724089363545,45.0,144.56,144.42,40.2]
["bitfinex","SOLUSD",1724089363546,30.9113,144.54,144.42,40.2]
["bitfinex","SOLUSD",1724089364253,30.9113,144.54,144.41,27.19760284]
["bitfinex","SOLUSD",1724089364572,30.9113,144.54,144.42,40.2]
["bitfinex","SOLUSD",1724089366353,30.9113,144.54,144.43,20.0]
["bitfinex","SOLUSD",1724089367259,30.9113,144.54,144.42,20.0]
["bitfinex","SOLUSD",1724089367770,12.394,144.5,144.37,41.0645526]
["bitfinex","SOLUSD",1724089367973,31.2397,144.49,144.37,41.0645526]
["bitfinex","SOLUSD",1724089368278,45.0,144.48,144.37,41.0645526]
["bitfinex","SOLUSD",1724089368445,31.2397,144.49,144.37,41.0645526]
["bitfinex","SOLUSD",1724089369571,31.2397,144.49,144.37,0.8645526]
["bitfinex","SOLUSD",1724089370174,71.4397,144.49,144.37,0.8645526]
["bitfinex","SOLUSD",1724089370353,31.2397,144.49,144.37,0.8645526]
["bitfinex","SOLUSD",1724089370563,31.2397,144.49,144.4,40.2]
["bitfinex","SOLUSD",1724089370954,31.2397,144.49,144.42,40.2]
["bitfinex","SOLUSD",1724089371469,31.2397,144.49,144.44,40.2]
["bitfinex","SOLUSD",1724089371989,31.2397,144.49,144.45,20.0]
["bitfinex","SOLUSD",1724089374084,12.394,144.5,144.46,40.2]
["bitfinex","SOLUSD",1724089374257,12.394,144.5,144.47,20.0]
["bitfinex","SOLUSD",1724089374880,12.394,144.5,144.41,40.2]
["bitfinex","SOLUSD",1724089374881,12.394,144.5,144.42,20.0]
["bitfinex","SOLUSD",1724089375184,12.394,144.5,144.43,40.2]
["bitfinex","SOLUSD",1724089375548,12.394,144.5,144.44,20.0]
["bitfinex","SOLUSD",1724089375777,12.394,144.5,144.45,40.2]
["bitfinex","SOLUSD",1724089375982,12.394,144.5,144.46,20.0]
["bitfinex","SOLUSD",1724089378172,12.394,144.5,144.43,20.0]
["bitfinex","SOLUSD",1724089378787,12.394,144.5,144.39,40.2]
["bitfinex","SOLUSD",1724089379971,12.394,144.5,144.4,20.0]
["bitfinex","SOLUSD",1724089380993,12.394,144.5,144.39,40.2]
["bitfinex","SOLUSD",1724089381288,28.6056,144.48,144.37,41.0645526]
["bitfinex","SOLUSD",1724089381491,45.0,144.47,144.37,41.0645526]
["bitfinex","SOLUSD",1724089382195,11.9916,144.46,144.37,41.0645526]
["bitfinex","SOLUSD",1724089382687,11.9916,144.46,144.38,20.0]
["bitfinex","SOLUSD",1724089384961,11.9916,144.46,144.39,40.2]
["bitfinex","SOLUSD",1724089385164,11.9916,144.46,144.4,20.0]
["bitfinex","SOLUSD",1724089386898,11.9916,144.46,144.41,40.2]
["bitfinex","SOLUSD",1724089387191,11.9916,144.46,144.43,40.2]
["bitfinex","SOLUSD",1724089387392,11.9916,144.46,144.44,20.0]
["bitfinex","SOLUSD",1724089387574,11.9916,144.46,144.42,20.0]
["bitfinex","SOLUSD",1724089388073,11.9916,144.46,144.37,0.8645526]
["bitfinex","SOLUSD",1724089388469,11.9916,144.46,144.41,40.2]
["bitfinex","SOLUSD",1724089388688,11.9916,144.46,144.43,40.2]
["bitfinex","SOLUSD",1724089388689,9.0806,144.46,144.43,40.2]
["bitfinex","SOLUSD",1724089388886,28.6056,144.48,144.43,40.2]
["bitfinex","SOLUSD",1724089389399,28.6056,144.48,144.37,50.89804109]
["bitfinex","SOLUSD",1724089389400,28.6056,144.48,144.41,40.2]
["bitfinex","SOLUSD",1724089389572,28.6056,144.48,144.42,20.0]
["bitfinex","SOLUSD",1724089390182,28.6056,144.48,144.4,20.0]
["bitfinex","SOLUSD",1724089390475,28.6056,144.48,144.41,40.2]
["bitfinex","SOLUSD",1724089390673,28.6056,144.48,144.42,20.0]
["bitfinex","SOLUSD",1724089390879,28.6056,144.48,144.43,40.2]
["bitfinex","SOLUSD",1724089391091,28.6056,144.48,144.44,20.0]
["bitfinex","SOLUSD",1724089391615,28.6056,144.48,144.45,40.2]
["bitfinex","SOLUSD",1724089391897,11.8501,144.5,144.47,40.2]
["bitfinex","SOLUSD",1724089392100,11.8501,144.5,144.44,20.0]
["bitfinex","SOLUSD",1724089392101,11.8501,144.5,144.48,20.0]
["bitfinex","SOLUSD",1724089392673,11.8501,144.5,144.46,20.0]
["bitfinex","SOLUSD",1724089393971,11.8501,144.5,144.47,40.2]
["bitfinex","SOLUSD",1724089394175,11.8501,144.5,144.48,20.0]
["bitfinex","SOLUSD",1724089394606,12.2342,144.54,144.48,20.0]
["bitfinex","SOLUSD",1724089395594,12.2342,144.54,144.49,40.2]
["bitfinex","SOLUSD",1724089395797,30.1419,144.56,144.46,1029.0]
["bitfinex","SOLUSD",1724089395798,30.1419,144.56,144.51,40.2]
["bitfinex","SOLUSD",1724089396005,30.1419,144.56,144.52,20.0]
["bitfinex","SOLUSD",1724089399513,30.1419,144.56,144.47,40.2]
["bitfinex","SOLUSD",1724089399514,30.1419,144.56,144.48,20.0]
["bitfinex","SOLUSD",1724089399679,30.1419,144.56,144.49,40.2]
["bitfinex","SOLUSD",1724089399879,30.1419,144.56,144.51,40.2]
["bitfinex","SOLUSD",1724089400189,30.1419,144.56,144.52,20.0]
["bitfinex","SOLUSD",1724089401809,30.1419,144.56,144.48,20.0]
["bitfinex","SOLUSD",1724089402011,30.1419,144.56,144.51,40.2]
["bitfinex","SOLUSD",1724089402176,30.1419,144.56,144.52,20.0]
["bitfinex","SOLUSD",1724089404400,30.1419,144.56,144.5,20.0]
["bitfinex","SOLUSD",1724089404713,45.0,144.55,144.46,1029.0]
["bitfinex","SOLUSD",1724089405290,12.2342,144.54,144.46,1029.0]
["bitfinex","SOLUSD",1724089405507,45.0,144.53,144.46,1029.0]
["bitfinex","SOLUSD",1724089406195,12.2342,144.54,144.46,1029.0]
["bitfinex","SOLUSD",1724089407102,12.2342,144.54,144.47,40.2]
["bitfinex","SOLUSD",1724089407412,12.2342,144.54,144.48,20.0]
["bitfinex","SOLUSD",1724089408009,12.2342,144.54,144.47,20.0]
["bitfinex","SOLUSD",1724089408707,45.0,144.53,144.47,20.0]
["bitfinex","SOLUSD",1724089409094,12.2342,144.54,144.47,20.0]
["bitfinex","SOLUSD",1724089410925,12.2342,144.54,144.47,60.2]
["bitfinex","SOLUSD",1724089411123,12.2342,144.54,144.49,40.2]
["bitfinex","SOLUSD",1724089411327,30.1419,144.56,144.49,40.2]
["bitfinex","SOLUSD",1724089411498,30.1419,144.56,144.5,20.0]
["bitfinex","SOLUSD",1724089411823,12.3131,144.58,144.51,40.2]
["bitfinex","SOLUSD",1724089412025,12.3131,144.58,144.52,20.0]
["bitfinex","SOLUSD",1724089414812,12.3131,144.58,144.5,20.0]
["bitfinex","SOLUSD",1724089415819,29.7796,144.6,144.51,40.2]
["bitfinex","SOLUSD",1724089416017,29.7796,144.6,144.52,20.0]
["bitfinex","SOLUSD",1724089417099,45.0,144.59,144.48,20.0]
["bitfinex","SOLUSD",1724089418433,29.7796,144.6,144.48,20.0]
["bitfinex","SOLUSD",1724089418632,29.7796,144.6,144.49,85.2]
["bitfinex","SOLUSD",1724089418808,29.7796,144.6,144.5,20.0]
["bitfinex","SOLUSD",1724089419128,29.7796,144.6,144.51,85.2]
["bitfinex","SOLUSD",1724089419331,29.7796,144.6,144.52,20.0]
["bitfinex","SOLUSD",1724089420138,40.2,144.58,144.46,1029.0]
["bitfinex","SOLUSD",1724089420338,40.2,144.56,144.46,1029.0]
["bitfinex","SOLUSD",1724089420635,40.2,144.58,144.46,1029.0]
["bitfinex","SOLUSD",1724089420813,45.0,144.57,144.46,1029.0]
["bitfinex","SOLUSD",1724089421710,45.0,144.57,144.47,20.0]
["bitfinex","SOLUSD",1724089421906,69.9796,144.6,144.47,20.0]
["bitfinex","SOLUSD",1724089422114,45.0,144.59,144.48,85.2]
["bitfinex","SOLUSD",1724089422306,45.0,144.59,144.49,20.0]
["bitfinex","SOLUSD",1724089422506,29.7796,144.6,144.49,20.0]
["bitfinex","SOLUSD",1724089422829,29.7796,144.6,144.5,40.2]
["bitfinex","SOLUSD",1724089423023,6.9161,144.59,144.51,20.0]
["bitfinex","SOLUSD",1724089423222,47.1166,144.58,144.49,20.0]
["bitfinex","SOLUSD",1724089423731,47.1166,144.58,144.47,20.0]
["bitfinex","SOLUSD",1724089423932,6.9175,144.56,144.46,1029.0]
["bitfinex","SOLUSD",1724089424118,6.9171,144.57,144.46,1029.0]
["bitfinex","SOLUSD",1724089424428,45.0,144.56,144.46,1029.0]
["bitfinex","SOLUSD",1724089425033,40.2,144.58,144.46,1029.0]
["bitfinex","SOLUSD",1724089425332,69.9796,144.6,144.47,20.0]
["bitfinex","SOLUSD",1724089425505,45.0,144.59,144.47,20.0]
["bitfinex","SOLUSD",1724089426006,40.2,144.58,144.47,20.0]
["bitfinex","SOLUSD",1724089426209,40.2,144.52,144.46,1029.0]
["bitfinex","SOLUSD",1724089426543,30.088,144.54,144.46,1029.0]
["bitfinex","SOLUSD",1724089426544,77.2066,144.54,144.46,1029.0]
["bitfinex","SOLUSD",1724089426714,45.0,144.53,144.46,1029.0]
["bitfinex","SOLUSD",1724089427216,51.919,144.53,144.46,1029.0]
["bitfinex","SOLUSD",1724089428645,45.0,144.53,144.46,1029.0]
["bitfinex","SOLUSD",1724089429345,30.088,144.54,144.46,1029.0]
["bitfinex","SOLUSD",1724089429635,30.088,144.54,144.47,20.0]
["bitfinex","SOLUSD",1724089430415,11.8215,144.55,144.47,20.0]
["bitfinex","SOLUSD",1724089431927,45.0,144.54,144.47,20.0]
["bitfinex","SOLUSD",1724089432738,11.8215,144.55,144.47,20.0]
["bitfinex","SOLUSD",1724089434016,45.0,144.54,144.47,20.0]
["bitfinex","SOLUSD",1724089434527,45.0,144.54,144.46,1029.0]
["bitfinex","SOLUSD",1724089434528,40.2,144.53,144.46,1029.0]
["bitfinex","SOLUSD",1724089434718,51.9195,144.52,144.46,1029.0]
["bitfinex","SOLUSD",1724089434921,45.0,144.52,144.46,1029.0]
["bitfinex","SOLUSD",1724089435131,51.9194,144.52,144.46,1029.0]
["bitfinex","SOLUSD",1724089435819,51.9195,144.52,144.46,1029.0]
["bitfinex","SOLUSD",1724089436332,6.92,144.51,144.46,1029.0]
["bitfinex","SOLUSD",1724089436540,45.0,144.5,144.46,1029.0]
["bitfinex","SOLUSD",1724089436741,6.92,144.51,144.46,1029.0]
["bitfinex","SOLUSD",1724089436945,81.2232,144.5,144.46,1029.0]
["bitfinex","SOLUSD",1724089438234,40.2,144.49,144.46,1029.0]
["bitfinex","SOLUSD",1724089438452,45.0,144.48,144.46,1029.0]
["bitfinex","SOLUSD",1724089439011,29.3027,144.5,144.46,1029.0]
["bitfinex","SOLUSD",1724089439012,45.0,144.49,144.46,1029.0]
["bitfinex","SOLUSD",1724089440132,36.6274,144.54,144.46,1029.0]
["bitfinex","SOLUSD",1724089440316,69.9088,144.54,144.46,1029.0]
["bitfinex","SOLUSD",1724089441436,6.9194,144.52,144.46,1029.0]
["bitfinex","SOLUSD",1724089441635,45.0,144.51,144.46,1029.0]
["bitfinex","SOLUSD",1724089442447,51.9199,144.51,144.46,1029.0]
["bitfinex","SOLUSD",1724089442641,45.0,144.51,144.46,1029.0]
["bitfinex","SOLUSD",1724089443330,6.9207,144.5,144.46,1029.0]
["bitfinex","SOLUSD",1724089443652,45.0,144.49,144.46,1029.0]
["bitfinex","SOLUSD",1724089444050,6.9215,144.48,144.46,1029.0]
["bitfinex","SOLUSD",1724089444355,45.0,144.47,144.46,1029.0]
["bitfinex","SOLUSD",1724089450471,6.9198,144.52,144.46,1029.0]
["bitfinex","SOLUSD",1724089450756,11.8215,144.55,144.46,1029.0]
["bitfinex","SOLUSD",1724089450757,11.8215,144.55,144.47,20.0]
["bitfinex","SOLUSD",1724089450973,40.2,144.54,144.46,1029.0]
["bitfinex","SOLUSD",1724089451132,11.8215,144.55,144.46,1029.0]
["bitfinex","SOLUSD",1724089451133,40.2,144.52,144.46,1029.0]
["bitfinex","SOLUSD",1724089451458,52.0215,144.55,144.46,1029.0]
["bitfinex","SOLUSD",1724089451459,6.9209,144.49,144.46,1029.0]
["bitfinex","SOLUSD",1724089452156,51.9217,144.48,144.46,1029.0]
["bitfinex","SOLUSD",1724089452642,84.1917,144.48,144.46,1029.0]
["bitfinex","SOLUSD",1724089453027,19.2616,144.47,144.46,1029.0]
["bitfinex","SOLUSD",1724089453232,104.9816,144.47,144.46,841.847]
["bitfinex","SOLUSD",1724089453656,104.9816,144.47,144.46,810.5741]
["bitfinex","SOLUSD",1724089453855,104.9816,144.47,144.46,784.6621]
["bitfinex","SOLUSD",1724089454533,84.2616,144.47,144.46,784.6621]
["bitfinex","SOLUSD",1724089456765,104.9816,144.47,144.46,571.5971]
["bitfinex","SOLUSD",1724089457170,104.9816,144.47,144.46,540.3242]
["bitfinex","SOLUSD",1724089459351,115.1362,144.47,144.46,327.1338]
["bitfinex","SOLUSD",1724089459545,124.9816,144.47,144.46,220.00278968]
["bitfinex","SOLUSD",1724089459754,114.4389,144.47,144.46,119.04723818]
["bitfinex","SOLUSD",1724089459958,114.4389,144.47,144.46,56.39015818]
["bitfinex","SOLUSD",1724089459959,172.204132,144.47,144.46,56.39015818]
["bitfinex","SOLUSD",1724089460344,178.74515911,144.47,144.46,53.39005818]
["bitfinex","SOLUSD",1724089460546,6.9261,144.38,144.37,0.8645526]
["bitfinex","SOLUSD",1724089460860,79.9161,144.38,144.37,0.8645526]
["bitfinex","SOLUSD",1724089461238,6.9288,144.33,144.28,17.3271]
["bitfinex","SOLUSD",1724089461439,32.27,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1724089461654,20.0,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1724089462241,6.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1724089462869,60.43,144.33,144.28,17.3271]
["bitfinex","SOLUSD",1724089463569,20.0,144.33,144.28,17.3271]
["bitfinex","SOLUSD",1724089463770,6.9286,144.33,144.28,24.2579]
["bitfinex","SOLUSD",1724089464352,20.0,144.34,144.28,17.3271]
["bitfinex","SOLUSD",1724089464646,20.0,144.37,144.28,17.3271]
["bitfinex","SOLUSD",1724089465369,57.7419,144.41,144.3,17.3241]
["bitfinex","SOLUSD",1724089465574,6.9271,144.36,144.32,17.3219]
["bitfinex","SOLUSD",1724089465747,57.7419,144.41,144.29,17.3258]
["bitfinex","SOLUSD",1724089465748,40.43,144.37,144.29,17.3258]
["bitfinex","SOLUSD",1724089465947,40.43,144.35,144.29,17.3258]
["bitfinex","SOLUSD",1724089466765,40.43,144.37,144.29,17.3258]
["bitfinex","SOLUSD",1724089466969,6.22215918,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1724089467180,6.9272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1724089467348,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1724089467547,6.9267,144.37,144.32,6.929]
["bitfinex","SOLUSD",1724089467969,6.9271,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1724089468172,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1724089468486,6.9272,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1724089469169,6.926,144.39,144.32,41.6807]
["bitfinex","SOLUSD",1724089469371,40.43,144.44,144.32,41.6807]
["bitfinex","SOLUSD",1724089469580,40.43,144.42,144.32,41.6807]
["bitfinex","SOLUSD",1724089469762,20.0,144.45,144.32,48.6096]
["bitfinex","SOLUSD",1724089469763,6.9266,144.37,144.32,48.6096]
["bitfinex","SOLUSD",1724089469952,40.43,144.4,144.32,41.6807]
["bitfinex","SOLUSD",1724089470156,17.3124,144.41,144.32,41.6807]
["bitfinex","SOLUSD",1724089470871,40.43,144.4,144.32,41.6807]
["bitfinex","SOLUSD",1724089471064,6.9278,144.35,144.32,41.6807]
["bitfinex","SOLUSD",1724089471259,20.72,144.35,144.32,41.6807]
["bitfinex","SOLUSD",1724089471486,40.43,144.34,144.32,41.6807]
["bitfinex","SOLUSD",1724089471676,40.72,144.33,144.28,41.8355]
["bitfinex","SOLUSD",1724089471882,61.15,144.32,144.28,41.8355]
["bitfinex","SOLUSD",1724089472056,47.3603,144.3,144.28,41.8355]
["bitfinex","SOLUSD",1724089472461,6.9295,144.31,144.28,41.8355]
["bitfinex","SOLUSD",1724089472679,6.9322,144.26,144.24,42.8805]
["bitfinex","SOLUSD",1724089472855,61.15,144.3,144.24,42.8805]
["bitfinex","SOLUSD",1724089473061,6.9315,144.27,144.24,42.8805]
["bitfinex","SOLUSD",1724089474181,60.43,144.33,144.24,60.2121]
["bitfinex","SOLUSD",1724089474378,6.9303,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1724089474683,6.93,144.3,144.24,60.2121]
["bitfinex","SOLUSD",1724089474873,40.43,144.33,144.24,60.2121]
["bitfinex","SOLUSD",1724089475069,40.43,144.29,144.24,42.8805]
["bitfinex","SOLUSD",1724089475485,61.15,144.29,144.24,42.8805]
["bitfinex","SOLUSD",1724089475790,6.9328,144.24,144.23,0.8645526]
["bitfinex","SOLUSD",1724089475967,40.43,144.25,144.23,0.8645526]
["bitfinex","SOLUSD",1724089476169,40.43,144.27,144.23,0.8645526]
["bitfinex","SOLUSD",1724089476487,6.9328,144.24,144.23,0.8645526]
["bitfinex","SOLUSD",1724089478173,47.3625,144.25,144.23,0.8645526]
["bitfinex","SOLUSD",1724089478503,6.9325,144.25,144.23,0.8645526]
["bitfinex","SOLUSD",1724089479069,6.932,144.26,144.23,0.8645526]
["bitfinex","SOLUSD",1724089479267,6.93,144.3,144.25,6.9319]
["bitfinex","SOLUSD",1724089479462,40.43,144.3,144.24,47.2191]
["bitfinex","SOLUSD",1724089479659,6.931,144.28,144.24,40.2864]
["bitfinex","SOLUSD",1724089480065,40.43,144.28,144.24,40.2864]
["bitfinex","SOLUSD",1724089480269,6.9319,144.26,144.24,40.2864]
["bitfinex","SOLUSD",1724089480685,6.9315,144.27,144.24,40.2864]
["bitfinex","SOLUSD",1724089480889,47.3611,144.28,144.24,40.2864]
["bitfinex","SOLUSD",1724089481193,40.43,144.34,144.26,6.9318]
["bitfinex","SOLUSD",1724089481194,6.9303,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1724089481396,40.43,144.32,144.26,6.9318]
["bitfinex","SOLUSD",1724089481889,40.43,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1724089482068,40.43,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1724089482269,61.15,144.34,144.27,6.9314]
["bitfinex","SOLUSD",1724089483484,6.9291,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1724089483690,40.43,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1724089483989,40.43,144.34,144.27,6.9313]
["bitfinex","SOLUSD",1724089484189,61.15,144.34,144.26,17.3292]
["bitfinex","SOLUSD",1724089484387,40.43,144.34,144.26,17.3292]
["bitfinex","SOLUSD",1724089484593,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1724089484799,6.93,144.3,144.26,24.261]
["bitfinex","SOLUSD",1724089486888,6.9308,144.29,144.24,40.2864]
["bitfinex","SOLUSD",1724089487075,6.9308,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1724089487274,6.9302,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1724089487584,34.6261,144.4,144.29,6.9301]
["bitfinex","SOLUSD",1724089487788,40.43,144.36,144.28,19.8099]
["bitfinex","SOLUSD",1724089488407,6.9301,144.3,144.28,12.8791]
["bitfinex","SOLUSD",1724089488782,6.93,144.3,144.28,12.8791]
["bitfinex","SOLUSD",1724089488983,6.9304,144.29,144.28,12.8791]
["bitfinex","SOLUSD",1724089489583,47.3601,144.3,144.28,12.8791]
["bitfinex","SOLUSD",1724089489783,6.9301,144.3,144.28,12.8791]
["bitfinex","SOLUSD",1724089490503,6.9304,144.29,144.28,12.8791]
["bitfinex","SOLUSD",1724089490903,51.9304,144.29,144.28,12.8791]
["bitfinex","SOLUSD",1724089491080,6.9304,144.29,144.28,12.8791]
["bitfinex","SOLUSD",1724089491278,6.9293,144.32,144.28,12.8791]
["bitfinex","SOLUSD",1724089491476,17.3178,144.36,144.28,12.8791]
["bitfinex","SOLUSD",1724089491477,40.43,144.34,144.28,12.8791]
["bitfinex","SOLUSD",1724089491685,6.9286,144.33,144.28,19.8097]
["bitfinex","SOLUSD",1724089492077,6.9291,144.32,144.28,19.8097]
["bitfinex","SOLUSD",1724089492277,6.9291,144.32,144.28,12.8791]
["bitfinex","SOLUSD",1724089492493,6.9296,144.31,144.28,12.8791]
["bitfinex","SOLUSD",1724089492708,6.9291,144.32,144.28,19.8099]
["bitfinex","SOLUSD",1724089492882,6.9291,144.32,144.28,12.8791]
["bitfinex","SOLUSD",1724089493493,6.9295,144.31,144.28,12.8791]
["bitfinex","SOLUSD",1724089493806,55.3567,144.36,144.28,12.8791]
["bitfinex","SOLUSD",1724089494007,6.9304,144.29,144.28,12.8791]
["bitfinex","SOLUSD",1724089494299,6.9304,144.29,144.24,24.2639]
["bitfinex","SOLUSD",1724089494300,40.43,144.29,144.24,12.3286]
["bitfinex","SOLUSD",1724089494507,6.9324,144.25,144.24,12.3286]
["bitfinex","SOLUSD",1724089494704,51.9324,144.25,144.24,12.3286]
["bitfinex","SOLUSD",1724089495315,6.9328,144.24,144.23,32.8833526]
["bitfinex","SOLUSD",1724089495606,51.9328,144.24,144.23,32.8833526]
["bitfinex","SOLUSD",1724089496111,92.3628,144.24,144.23,0.8645526]
["bitfinex","SOLUSD",1724089496296,6.9328,144.24,144.23,0.8645526]
["bitfinex","SOLUSD",1724089496497,17.3268,144.29,144.23,0.8645526]
["bitfinex","SOLUSD",1724089496498,6.932,144.26,144.23,0.8645526]
["bitfinex","SOLUSD",1724089496679,6.9315,144.27,144.23,0.8645526]
["bitfinex","SOLUSD",1724089496886,57.7533,144.32,144.24,31.3183]
["bitfinex","SOLUSD",1724089497381,6.9311,144.28,144.24,31.3183]
["bitfinex","SOLUSD",1724089497780,6.9311,144.28,144.24,30.8183]
["bitfinex","SOLUSD",1724089498414,45.0,144.27,144.24,30.8183]
["bitfinex","SOLUSD",1724089498607,6.9322,144.26,144.24,30.8183]
["bitfinex","SOLUSD",1724089498987,51.9314,144.27,144.24,30.8183]
["bitfinex","SOLUSD",1724089499206,40.43,144.32,144.25,12.1745]
["bitfinex","SOLUSD",1724089499689,6.9313,144.28,144.25,12.1745]
["bitfinex","SOLUSD",1724089500688,17.3244,144.31,144.25,12.1745]
["bitfinex","SOLUSD",1724089500892,85.43,144.3,144.25,12.1745]
["bitfinex","SOLUSD",1724089501197,6.9319,144.26,144.25,12.1745]
["bitfinex","SOLUSD",1724089501397,45.0,144.3,144.25,12.1745]
["bitfinex","SOLUSD",1724089501586,75.0667,144.36,144.25,12.1745]
["bitfinex","SOLUSD",1724089501788,75.0667,144.36,144.26,24.261]
["bitfinex","SOLUSD",1724089502012,40.43,144.36,144.27,6.9311]
["bitfinex","SOLUSD",1724089502190,40.43,144.36,144.27,6.9313]
["bitfinex","SOLUSD",1724089502387,40.43,144.36,144.26,17.3294]
["bitfinex","SOLUSD",1724089502592,40.43,144.36,144.28,32.9069]
["bitfinex","SOLUSD",1724089502816,17.3168,144.37,144.29,19.9258]
["bitfinex","SOLUSD",1724089503019,17.3168,144.37,144.29,12.9955]
["bitfinex","SOLUSD",1724089503520,17.3168,144.37,144.29,19.9259]
["bitfinex","SOLUSD",1724089503726,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1724089504017,6.9276,144.35,144.31,45.9024]
["bitfinex","SOLUSD",1724089504192,6.9289,144.33,144.31,45.9024]
["bitfinex","SOLUSD",1724089504394,6.929,144.32,144.31,45.9024]
["bitfinex","SOLUSD",1724089506319,6.9286,144.33,144.31,45.9024]
["bitfinex","SOLUSD",1724089506628,40.43,144.33,144.24,45.9024]
["bitfinex","SOLUSD",1724089506805,6.9324,144.25,144.24,45.9024]
["bitfinex","SOLUSD",1724089507138,6.9328,144.24,144.23,0.8645526]
["bitfinex","SOLUSD",1724089507730,71.9328,144.24,144.23,0.8645526]
["bitfinex","SOLUSD",1724089507921,65.0,144.24,144.15,45.9024]
["bitfinex","SOLUSD",1724089508231,6.9349,144.2,144.15,45.9024]
["bitfinex","SOLUSD",1724089508546,45.0,144.19,144.15,45.9024]
["bitfinex","SOLUSD",1724089508894,17.3275,144.28,144.16,17.3408]
["bitfinex","SOLUSD",1724089509102,6.9334,144.23,144.17,6.9358]
["bitfinex","SOLUSD",1724089509311,45.0,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1724089509510,6.9327,144.25,144.18,6.9356]
["bitfinex","SOLUSD",1724089509816,51.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1724089510018,45.0,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1724089510805,45.0,144.24,144.2,30.4432]
["bitfinex","SOLUSD",1724089511005,51.933,144.24,144.2,30.4432]
["bitfinex","SOLUSD",1724089511812,6.933,144.24,144.2,30.4432]
["bitfinex","SOLUSD",1724089512018,6.9333,144.23,144.2,30.4432]
["bitfinex","SOLUSD",1724089512206,17.3275,144.28,144.2,30.4432]
["bitfinex","SOLUSD",1724089512411,6.9334,144.23,144.2,30.4432]
["bitfinex","SOLUSD",1724089513106,6.9329,144.24,144.2,30.4432]
["bitfinex","SOLUSD",1724089513511,6.9324,144.25,144.2,37.3779]
["bitfinex","SOLUSD",1724089513707,6.9319,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1724089513915,40.43,144.29,144.2,47.7795]
["bitfinex","SOLUSD",1724089513916,6.9324,144.25,144.2,54.7141]
["bitfinex","SOLUSD",1724089514306,6.9324,144.25,144.2,54.7142]
["bitfinex","SOLUSD",1724089515311,40.43,144.27,144.2,30.4432]
["bitfinex","SOLUSD",1724089515511,6.9343,144.21,144.2,30.4432]
["bitfinex","SOLUSD",1724089516136,6.9339,144.22,144.2,30.4432]
["bitfinex","SOLUSD",1724089516342,6.9343,144.21,144.2,30.4432]
["bitfinex","SOLUSD",1724089516719,6.9338,144.22,144.2,30.4432]
["bitfinex","SOLUSD",1724089517035,6.9336,144.23,144.2,30.4432]
["bitfinex","SOLUSD",1724089517333,51.9834,144.28,144.2,30.4432]
["bitfinex","SOLUSD",1724089517334,6.9342,144.22,144.2,30.4432]
["bitfinex","SOLUSD",1724089517550,34.6553,144.28,144.2,30.4432]
["bitfinex","SOLUSD",1724089517551,92.3643,144.21,144.2,30.4432]
["bitfinex","SOLUSD",1724089517928,6.9357,144.18,144.17,45.4909]
["bitfinex","SOLUSD",1724089518326,6.9354,144.19,144.17,45.4909]
["bitfinex","SOLUSD",1724089518520,6.9349,144.2,144.17,45.4909]
["bitfinex","SOLUSD",1724089518719,6.9353,144.19,144.17,45.4909]
["bitfinex","SOLUSD",1724089520642,40.43,144.21,144.17,52.427]
["bitfinex","SOLUSD",1724089520643,6.9344,144.21,144.17,52.427]
["bitfinex","SOLUSD",1724089521138,40.43,144.27,144.2,6.9346]
["bitfinex","SOLUSD",1724089521445,6.9327,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1724089521615,40.43,144.29,144.21,17.3346]
["bitfinex","SOLUSD",1724089521938,6.9325,144.25,144.2,52.043]
["bitfinex","SOLUSD",1724089522326,6.9325,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1724089522641,6.932,144.26,144.22,6.9335]
["bitfinex","SOLUSD",1724089522939,40.43,144.29,144.22,6.9335]
["bitfinex","SOLUSD",1724089522940,40.43,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1724089523147,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1724089523328,6.931,144.28,144.25,12.1843]
["bitfinex","SOLUSD",1724089523532,6.9314,144.27,144.25,12.1843]
["bitfinex","SOLUSD",1724089524049,40.43,144.29,144.22,36.4522]
["bitfinex","SOLUSD",1724089524449,6.9318,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1724089524937,6.9318,144.27,144.22,36.4522]
["bitfinex","SOLUSD",1724089525140,40.43,144.27,144.22,12.1843]
["bitfinex","SOLUSD",1724089525446,6.9333,144.23,144.22,12.1843]
["bitfinex","SOLUSD",1724089525618,6.9329,144.24,144.22,12.1843]
["bitfinex","SOLUSD",1724089526061,6.9333,144.23,144.22,12.1843]
["bitfinex","SOLUSD",1724089526243,6.9343,144.21,144.2,32.924]
["bitfinex","SOLUSD",1724089527635,6.9352,144.19,144.18,12.5205]
["bitfinex","SOLUSD",1724089528043,6.9352,144.19,144.1,34.6971]
["bitfinex","SOLUSD",1724089528044,85.43,144.19,144.1,61.4093]
["bitfinex","SOLUSD",1724089528348,40.43,144.13,144.1,44.0606]
["bitfinex","SOLUSD",1724089528582,6.9391,144.11,144.1,44.0606]
["bitfinex","SOLUSD",1724089528846,6.9388,144.12,144.1,44.0606]
["bitfinex","SOLUSD",1724089529145,6.9391,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1724089529348,6.9391,144.11,144.04,29.8763]
["bitfinex","SOLUSD",1724089529349,45.0,144.11,144.04,12.5205]
["bitfinex","SOLUSD",1724089529650,45.0,144.18,144.07,6.9409]
["bitfinex","SOLUSD",1724089529651,6.9386,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1724089529873,6.9401,144.09,144.04,19.463]
["bitfinex","SOLUSD",1724089530053,51.9401,144.09,144.04,12.5205]
["bitfinex","SOLUSD",1724089530235,45.0,144.09,144.04,12.5205]
["bitfinex","SOLUSD",1724089530442,6.9396,144.1,144.04,12.5205]
["bitfinex","SOLUSD",1724089530641,6.9401,144.09,144.04,12.5205]
["bitfinex","SOLUSD",1724089530870,51.9401,144.09,144.04,12.5205]
["bitfinex","SOLUSD",1724089531165,40.43,144.11,144.04,12.5205]
["bitfinex","SOLUSD",1724089531355,45.0,144.1,144.04,12.5205]
["bitfinex","SOLUSD",1724089532159,51.9397,144.1,144.04,19.4629]
["bitfinex","SOLUSD",1724089532551,6.9401,144.09,144.04,19.4629]
["bitfinex","SOLUSD",1724089532749,92.3701,144.09,144.04,12.5205]
["bitfinex","SOLUSD",1724089533466,92.3701,144.09,144.03,31.5401]
["bitfinex","SOLUSD",1724089533467,85.43,144.09,144.03,31.5401]
["bitfinex","SOLUSD",1724089533664,40.43,144.05,144.03,31.5401]
["bitfinex","SOLUSD",1724089534246,45.0,144.04,144.03,31.5401]
["bitfinex","SOLUSD",1724089534449,45.0,144.04,144.0,36.6885]
["bitfinex","SOLUSD",1724089534642,45.0,144.04,144.0,12.3842]
["bitfinex","SOLUSD",1724089535272,6.9438,144.02,144.0,0.03]
["bitfinex","SOLUSD",1724089535478,45.0,144.01,144.0,0.03]
["bitfinex","SOLUSD",1724089535969,51.9439,144.01,144.0,0.03]
["bitfinex","SOLUSD",1724089536267,45.0,144.01,144.0,0.03]
["bitfinex","SOLUSD",1724089536467,51.9439,144.01,144.0,0.03]
["bitfinex","SOLUSD",1724089536673,45.0,144.01,144.0,0.03]
["bitfinex","SOLUSD",1724089537351,6.9426,144.04,144.0,0.03]
["bitfinex","SOLUSD",1724089537550,47.3701,144.09,144.0,0.03]
["bitfinex","SOLUSD",1724089537749,40.43,144.09,144.01,17.3591]
["bitfinex","SOLUSD",1724089537969,17.3468,144.12,144.01,45.4074]
["bitfinex","SOLUSD",1724089537970,40.43,144.11,144.01,45.4074]
["bitfinex","SOLUSD",1724089538167,47.3693,144.11,144.05,6.9417]
["bitfinex","SOLUSD",1724089538371,47.3693,144.11,144.01,45.4074]
["bitfinex","SOLUSD",1724089538372,6.9393,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1724089538553,40.43,144.15,144.08,17.3505]
["bitfinex","SOLUSD",1724089538947,6.9381,144.13,144.08,24.2909]
["bitfinex","SOLUSD",1724089539767,6.9397,144.1,144.05,24.2965]
["bitfinex","SOLUSD",1724089540349,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1724089540548,6.9397,144.1,144.05,24.2965]
["bitfinex","SOLUSD",1724089540750,6.9401,144.09,144.05,24.2965]
["bitfinex","SOLUSD",1724089541249,6.9401,144.09,144.02,17.3582]
["bitfinex","SOLUSD",1724089541250,40.43,144.09,144.02,17.3582]
["bitfinex","SOLUSD",1724089541480,45.0,144.08,144.02,17.3582]
["bitfinex","SOLUSD",1724089542353,6.9411,144.07,144.02,24.3016]
["bitfinex","SOLUSD",1724089542679,45.0,144.06,144.03,6.9427]
["bitfinex","SOLUSD",1724089542847,45.0,144.06,144.02,17.3582]
["bitfinex","SOLUSD",1724089542848,6.9415,144.06,144.02,17.3582]
["bitfinex","SOLUSD",1724089543047,45.0,144.05,144.02,17.3582]
["bitfinex","SOLUSD",1724089543269,45.0,144.06,144.02,17.3582]
["bitfinex","SOLUSD",1724089543576,45.0,144.06,144.02,24.3015]
["bitfinex","SOLUSD",1724089543872,51.9419,144.06,144.02,17.3582]
["bitfinex","SOLUSD",1724089544069,51.9419,144.06,144.02,24.3015]
["bitfinex","SOLUSD",1724089544366,17.3448,144.14,144.05,17.3543]
["bitfinex","SOLUSD",1724089544571,97.33768483,144.2,144.01,80.1248]
["bitfinex","SOLUSD",1724089544572,40.43,144.15,144.02,40.43]
["bitfinex","SOLUSD",1724089544779,6.9384,144.13,144.08,6.9401]
["bitfinex","SOLUSD",1724089545071,6.9391,144.11,144.09,13.0455]
["bitfinex","SOLUSD",1724089545259,40.43,144.11,144.05,12.9983]
["bitfinex","SOLUSD",1724089545576,6.9411,144.07,144.05,12.9983]
["bitfinex","SOLUSD",1724089545864,57.7786,144.11,144.05,12.9983]
["bitfinex","SOLUSD",1724089545865,40.43,144.09,144.05,12.9983]
["bitfinex","SOLUSD",1724089546171,6.9431,144.03,144.01,45.6536]
["bitfinex","SOLUSD",1724089546669,6.9426,144.04,144.01,45.6536]
["bitfinex","SOLUSD",1724089547260,40.43,144.07,144.01,45.6536]
["bitfinex","SOLUSD",1724089547261,6.942,144.05,144.01,45.6536]
["bitfinex","SOLUSD",1724089547472,6.9425,144.04,144.01,45.6536]
["bitfinex","SOLUSD",1724089547976,45.0,144.03,144.01,45.6536]
["bitfinex","SOLUSD",1724089548346,51.943,144.03,144.01,45.6536]
["bitfinex","SOLUSD",1724089548545,6.9425,144.04,144.01,45.6536]
["bitfinex","SOLUSD",1724089549264,6.9431,144.03,144.01,45.6536]
["bitfinex","SOLUSD",1724089549564,6.9419,144.06,144.01,45.6536]
["bitfinex","SOLUSD",1724089549776,40.43,144.07,144.01,52.5972]
["bitfinex","SOLUSD",1724089549964,9.67237268,144.14,144.05,6.9418]
["bitfinex","SOLUSD",1724089549965,40.43,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1724089550144,9.67237268,144.14,144.04,17.3557]
["bitfinex","SOLUSD",1724089550145,40.43,144.11,144.04,17.3557]
["bitfinex","SOLUSD",1724089550351,6.9409,144.08,144.04,17.3557]
["bitfinex","SOLUSD",1724089551172,40.43,144.11,144.04,17.3557]
["bitfinex","SOLUSD",1724089551173,6.9393,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1724089551540,6.9393,144.11,144.08,31.8351]
["bitfinex","SOLUSD",1724089552265,7.19597268,144.14,144.08,31.8351]
["bitfinex","SOLUSD",1724089552266,6.9383,144.13,144.08,38.7755]
["bitfinex","SOLUSD",1724089552658,7.19597268,144.14,144.08,49.1855]
["bitfinex","SOLUSD",1724089552849,40.43,144.17,144.08,49.1855]
["bitfinex","SOLUSD",1724089553169,6.9353,144.19,144.12,12.8218]
["bitfinex","SOLUSD",1724089553384,6.9336,144.23,144.17,6.9358]
["bitfinex","SOLUSD",1724089553549,17.3261,144.3,144.19,6.9348]
["bitfinex","SOLUSD",1724089553856,40.43,144.27,144.19,6.9348]
["bitfinex","SOLUSD",1724089554055,6.9328,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1724089554265,6.9325,144.25,144.19,6.9348]
["bitfinex","SOLUSD",1724089554750,48.55,144.34,144.17,17.3404]
["bitfinex","SOLUSD",1724089554751,48.55,144.26,144.17,17.3404]
["bitfinex","SOLUSD",1724089554952,48.55,144.23,144.17,17.3404]
["bitfinex","SOLUSD",1724089555163,6.9348,144.2,144.15,51.516]
["bitfinex","SOLUSD",1724089555358,6.9353,144.19,144.15,44.5792]
["bitfinex","SOLUSD",1724089555865,48.55,144.2,144.15,44.5792]
["bitfinex","SOLUSD",1724089556170,51.9357,144.19,144.15,44.5792]
["bitfinex","SOLUSD",1724089556375,6.936,144.18,144.15,44.5792]
["bitfinex","SOLUSD",1724089556956,45.0,144.19,144.15,44.5792]
["bitfinex","SOLUSD",1724089557263,48.55,144.17,144.15,44.5792]
["bitfinex","SOLUSD",1724089557780,55.4862,144.17,144.15,44.5792]
["bitfinex","SOLUSD",1724089557974,48.55,144.17,144.15,44.5792]
["bitfinex","SOLUSD",1724089558282,6.9358,144.18,144.15,44.5792]
["bitfinex","SOLUSD",1724089559064,6.9362,144.17,144.15,44.5792]
["bitfinex","SOLUSD",1724089559282,6.9367,144.16,144.12,17.3463]
["bitfinex","SOLUSD",1724089559446,48.55,144.17,144.12,17.3463]
["bitfinex","SOLUSD",1724089559646,55.4864,144.17,144.12,24.2847]
["bitfinex","SOLUSD",1724089559848,6.9369,144.16,144.12,17.3463]
["bitfinex","SOLUSD",1724089560075,55.4863,144.17,144.12,24.2849]
["bitfinex","SOLUSD",1724089560282,6.9372,144.15,144.11,44.8872]
["bitfinex","SOLUSD",1724089560459,48.55,144.17,144.11,44.8872]
["bitfinex","SOLUSD",1724089560665,45.0,144.16,144.11,44.8872]
["bitfinex","SOLUSD",1724089560976,6.9382,144.13,144.11,44.8872]
["bitfinex","SOLUSD",1724089561176,48.55,144.14,144.11,44.8872]
["bitfinex","SOLUSD",1724089562078,6.9386,144.12,144.11,32.764]
["bitfinex","SOLUSD",1724089562258,6.9382,144.13,144.11,32.764]
["bitfinex","SOLUSD",1724089562584,6.9386,144.12,144.11,32.764]
["bitfinex","SOLUSD",1724089562753,6.9401,144.09,144.07,45.1136]
["bitfinex","SOLUSD",1724089562956,48.55,144.11,144.07,45.1136]
["bitfinex","SOLUSD",1724089563181,6.9397,144.1,144.07,45.1136]
["bitfinex","SOLUSD",1724089563364,51.9397,144.1,144.07,45.1136]
["bitfinex","SOLUSD",1724089563770,45.0,144.1,144.07,45.1136]
["bitfinex","SOLUSD",1724089564084,6.9411,144.07,144.02,52.057]
["bitfinex","SOLUSD",1724089564653,45.0,144.1,144.02,62.4716]
["bitfinex","SOLUSD",1724089564858,6.9401,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1724089565073,45.0,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1724089565381,45.0,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1724089565382,6.9406,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1724089566294,6.9406,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1724089566505,6.9402,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1724089567678,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1724089568269,6.9388,144.12,144.07,6.9406]
["bitfinex","SOLUSD",1724089568769,14.13922767,144.12,144.07,6.9406]
["bitfinex","SOLUSD",1724089568977,6.9393,144.11,144.06,24.2948]
["bitfinex","SOLUSD",1724089569272,6.94,144.1,144.06,17.3534]
["bitfinex","SOLUSD",1724089569475,48.55,144.11,144.06,17.3534]
["bitfinex","SOLUSD",1724089569669,6.9397,144.1,144.06,24.2948]
["bitfinex","SOLUSD",1724089570066,48.55,144.14,144.07,45.4925]
["bitfinex","SOLUSD",1724089570290,6.9373,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1724089570589,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1724089570793,6.9377,144.14,144.09,24.2899]
["bitfinex","SOLUSD",1724089571010,6.9377,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1724089572203,48.55,144.14,144.07,45.4925]
["bitfinex","SOLUSD",1724089572370,6.9392,144.11,144.07,52.4334]
["bitfinex","SOLUSD",1724089573082,6.9404,144.09,144.07,45.4925]
["bitfinex","SOLUSD",1724089573291,6.9404,144.09,144.07,33.0994]
["bitfinex","SOLUSD",1724089573463,51.9406,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1724089574470,45.0,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1724089574801,45.0,144.08,144.03,68.7271]
["bitfinex","SOLUSD",1724089575100,45.0,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1724089575309,6.9407,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1724089575904,51.9402,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1724089576270,51.9402,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1724089576592,6.9397,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1724089576763,6.9401,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1724089577362,6.9401,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1724089577685,6.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1724089578196,40.56,144.13,144.05,6.9419]
["bitfinex","SOLUSD",1724089578197,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1724089578410,40.56,144.13,144.05,17.3544]
["bitfinex","SOLUSD",1724089578726,7.19988708,144.15,144.08,6.9405]
["bitfinex","SOLUSD",1724089578727,6.939,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1724089579228,6.9384,144.13,144.09,6.94]
["bitfinex","SOLUSD",1724089579729,6.9384,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1724089579885,6.9388,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1724089580905,6.9388,144.12,144.07,24.2929]
["bitfinex","SOLUSD",1724089581199,40.56,144.15,144.07,24.293]
["bitfinex","SOLUSD",1724089581200,6.9391,144.11,144.07,24.293]
["bitfinex","SOLUSD",1724089581508,6.9389,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1724089582795,6.9389,144.12,144.07,24.2929]
["bitfinex","SOLUSD",1724089583478,6.9389,144.12,144.03,79.1404]
["bitfinex","SOLUSD",1724089583479,6.9404,144.09,144.04,17.3554]
["bitfinex","SOLUSD",1724089583491,6.9404,144.09,144.04,24.2977]
["bitfinex","SOLUSD",1724089583617,6.9404,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1724089583893,6.9386,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1724089584403,6.9393,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1724089584771,65.10337438,144.16,144.08,17.3512]
["bitfinex","SOLUSD",1724089585090,57.9028,144.16,144.08,17.3512]
["bitfinex","SOLUSD",1724089585295,57.9028,144.16,144.1,6.9395]
["bitfinex","SOLUSD",1724089585296,6.9379,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1724089585506,17.3391,144.19,144.11,6.9387]
["bitfinex","SOLUSD",1724089585676,6.935,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1724089585868,7.19358601,144.23,144.12,30.4714]
["bitfinex","SOLUSD",1724089586083,6.9334,144.23,144.18,6.9354]
["bitfinex","SOLUSD",1724089586292,6.9339,144.22,144.18,6.9354]
["bitfinex","SOLUSD",1724089586974,6.9334,144.23,144.18,6.9354]
["bitfinex","SOLUSD",1724089588520,6.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1724089588713,6.9329,144.24,144.19,19.4543]
["bitfinex","SOLUSD",1724089588907,6.9324,144.25,144.2,6.9348]
["bitfinex","SOLUSD",1724089589079,6.9329,144.24,144.2,39.2419]
["bitfinex","SOLUSD",1724089589282,6.9323,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1724089589588,6.9329,144.24,144.2,56.578]
["bitfinex","SOLUSD",1724089590685,40.56,144.28,144.21,6.9342]
["bitfinex","SOLUSD",1724089590905,20.0,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1724089591104,7.19539939,144.29,144.22,17.334]
["bitfinex","SOLUSD",1724089591300,40.56,144.32,144.24,17.3313]
["bitfinex","SOLUSD",1724089591662,6.9298,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1724089591784,6.93,144.3,144.26,6.9315]
["bitfinex","SOLUSD",1724089593808,6.9306,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1724089594147,6.932,144.26,144.21,24.2689]
["bitfinex","SOLUSD",1724089594305,47.492,144.26,144.21,24.2689]
["bitfinex","SOLUSD",1724089594496,47.492,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1724089594699,47.492,144.26,144.21,17.3351]
["bitfinex","SOLUSD",1724089595402,40.56,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1724089595693,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1724089595914,45.0,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1724089596088,6.931,144.28,144.23,17.3329]
["bitfinex","SOLUSD",1724089596303,6.931,144.28,144.23,24.2661]
["bitfinex","SOLUSD",1724089596606,40.56,144.32,144.25,17.3305]
["bitfinex","SOLUSD",1724089596809,6.9301,144.3,144.25,24.2627]
["bitfinex","SOLUSD",1724089597123,14.11671293,144.34,144.27,49.6855]
["bitfinex","SOLUSD",1724089597313,6.9281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1724089598002,6.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1724089598203,6.9292,144.32,144.27,49.6855]
["bitfinex","SOLUSD",1724089598413,6.9292,144.32,144.27,56.6165]
["bitfinex","SOLUSD",1724089598714,6.9292,144.32,144.27,49.6855]
["bitfinex","SOLUSD",1724089599105,6.9287,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1724089600130,6.9287,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1724089600305,6.9287,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1724089600496,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1724089600729,6.9291,144.32,144.27,56.6167]
["bitfinex","SOLUSD",1724089600938,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1724089601144,6.9285,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1724089601602,40.56,144.36,144.3,6.9299]
["bitfinex","SOLUSD",1724089601603,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1724089601969,40.56,144.38,144.29,17.3256]
["bitfinex","SOLUSD",1724089602649,6.9277,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1724089603496,40.56,144.34,144.27,32.3578]
["bitfinex","SOLUSD",1724089603704,45.0,144.33,144.27,32.3578]
["bitfinex","SOLUSD",1724089604528,6.929,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1724089604707,51.9287,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1724089605316,51.9287,144.33,144.27,32.3578]
["bitfinex","SOLUSD",1724089605317,51.9287,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1724089607036,45.0,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1724089607348,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1724089607703,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1724089608108,6.9276,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1724089608332,6.9276,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1724089608333,6.9288,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1724089608543,40.56,144.33,144.28,24.2577]
["bitfinex","SOLUSD",1724089608711,6.9294,144.32,144.28,24.2577]
["bitfinex","SOLUSD",1724089609214,47.4887,144.33,144.28,24.2577]
["bitfinex","SOLUSD",1724089609429,47.4887,144.33,144.29,6.9302]
["bitfinex","SOLUSD",1724089609613,6.9287,144.33,144.29,6.9302]
["bitfinex","SOLUSD",1724089610059,6.9287,144.33,144.28,24.2576]
["bitfinex","SOLUSD",1724089610235,45.0,144.32,144.28,24.2576]
["bitfinex","SOLUSD",1724089610540,40.56,144.29,144.25,17.3303]
["bitfinex","SOLUSD",1724089611034,6.9298,144.31,144.25,17.3303]
["bitfinex","SOLUSD",1724089611214,6.9292,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1724089611411,6.9296,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1724089611967,47.4891,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1724089612321,47.4891,144.32,144.27,24.2596]
["bitfinex","SOLUSD",1724089612322,6.9296,144.31,144.27,24.2596]
["bitfinex","SOLUSD",1724089612639,6.93,144.3,144.27,17.3284]
["bitfinex","SOLUSD",1724089613014,6.9296,144.31,144.27,24.2598]
["bitfinex","SOLUSD",1724089613322,6.93,144.3,144.27,17.3284]
["bitfinex","SOLUSD",1724089613645,6.9297,144.31,144.27,17.3284]
["bitfinex","SOLUSD",1724089614432,6.93,144.3,144.27,17.3284]
["bitfinex","SOLUSD",1724089614646,6.9305,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1724089616442,6.9301,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1724089617358,40.56,144.32,144.24,50.0997]
["bitfinex","SOLUSD",1724089617544,40.56,144.28,144.23,12.7702]
["bitfinex","SOLUSD",1724089617865,6.9324,144.25,144.21,57.0371]
["bitfinex","SOLUSD",1724089618447,6.9329,144.24,144.21,50.1032]
["bitfinex","SOLUSD",1724089618744,40.56,144.26,144.2,2.0]
["bitfinex","SOLUSD",1724089618938,6.9338,144.22,144.2,2.0]
["bitfinex","SOLUSD",1724089619439,6.9335,144.23,144.2,2.0]
["bitfinex","SOLUSD",1724089620248,6.9327,144.25,144.2,19.3367]
["bitfinex","SOLUSD",1724089620450,45.0,144.27,144.2,19.3367]
["bitfinex","SOLUSD",1724089620933,45.0,144.27,144.24,17.3318]
["bitfinex","SOLUSD",1724089621135,38.13025673,144.32,144.2,2.0]
["bitfinex","SOLUSD",1724089621136,47.75615673,144.32,144.2,2.0]
["bitfinex","SOLUSD",1724089621471,7.19615673,144.32,144.26,17.3295]
["bitfinex","SOLUSD",1724089621656,14.12545673,144.32,144.28,6.9305]
["bitfinex","SOLUSD",1724089621955,6.9282,144.34,144.29,6.9301]
["bitfinex","SOLUSD",1724089622759,6.9287,144.33,144.28,57.0263]
["bitfinex","SOLUSD",1724089622972,6.929,144.32,144.28,57.0263]
["bitfinex","SOLUSD",1724089623844,7.19367431,144.36,144.29,6.9304]
["bitfinex","SOLUSD",1724089623845,6.9285,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1724089624055,6.9282,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1724089624249,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1724089625853,7.1938195,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1724089626030,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1724089626346,6.9267,144.37,144.3,17.3246]
["bitfinex","SOLUSD",1724089626553,40.56,144.38,144.28,32.7685]
["bitfinex","SOLUSD",1724089626554,6.9265,144.38,144.33,12.5213]
["bitfinex","SOLUSD",1724089626743,6.9265,144.38,144.33,19.4495]
["bitfinex","SOLUSD",1724089626951,6.9265,144.38,144.33,12.5213]
["bitfinex","SOLUSD",1724089626952,40.56,144.38,144.33,12.5213]
["bitfinex","SOLUSD",1724089627431,6.9267,144.37,144.33,19.4497]
["bitfinex","SOLUSD",1724089627633,47.4865,144.38,144.33,19.4497]
["bitfinex","SOLUSD",1724089627946,40.56,144.38,144.32,17.3221]
["bitfinex","SOLUSD",1724089628155,6.9285,144.34,144.29,29.8468]
["bitfinex","SOLUSD",1724089628534,6.9286,144.33,144.29,36.7772]
["bitfinex","SOLUSD",1724089628754,40.56,144.34,144.29,12.5213]
["bitfinex","SOLUSD",1724089629136,6.9293,144.32,144.29,12.5213]
["bitfinex","SOLUSD",1724089629350,47.4893,144.32,144.29,12.5213]
["bitfinex","SOLUSD",1724089630224,6.9293,144.32,144.29,12.5213]
["bitfinex","SOLUSD",1724089630439,397.8685,144.43,144.35,24.2459]
["bitfinex","SOLUSD",1724089630660,6.9265,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1724089631029,6.9268,144.37,144.32,24.2507]
["bitfinex","SOLUSD",1724089631227,40.56,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1724089631450,40.56,144.39,144.34,24.2473]
["bitfinex","SOLUSD",1724089631451,47.4857,144.39,144.34,24.2473]
["bitfinex","SOLUSD",1724089632457,40.56,144.39,144.33,6.9284]
["bitfinex","SOLUSD",1724089632637,40.56,144.39,144.32,6.9289]
["bitfinex","SOLUSD",1724089632638,6.9266,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1724089632839,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1724089633164,7.7879526,144.44,144.35,12.2389]
["bitfinex","SOLUSD",1724089633374,0.8645526,144.44,144.4,6.9249]
["bitfinex","SOLUSD",1724089633803,0.8645526,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1724089633941,6.9237,144.43,144.37,24.2423]
["bitfinex","SOLUSD",1724089634258,0.8645526,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1724089634437,0.8645526,144.44,144.41,30.0503]
["bitfinex","SOLUSD",1724089634438,0.8645526,144.44,144.42,6.9242]
["bitfinex","SOLUSD",1724089634636,7.18849747,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1724089634878,7.184907,144.56,144.5,6.9204]
["bitfinex","SOLUSD",1724089635097,257.2,144.58,144.55,6.9175]
["bitfinex","SOLUSD",1724089635296,41.4245526,144.59,144.51,12.2327]
["bitfinex","SOLUSD",1724089635297,41.4245526,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1724089635445,40.56,144.55,144.52,17.2981]
["bitfinex","SOLUSD",1724089635665,40.56,144.53,144.49,37.8126]
["bitfinex","SOLUSD",1724089636063,40.56,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1724089636691,40.56,144.55,144.49,30.8918]
["bitfinex","SOLUSD",1724089636895,40.56,144.55,144.46,12.5135]
["bitfinex","SOLUSD",1724089636896,47.48,144.51,144.46,12.5135]
["bitfinex","SOLUSD",1724089637047,40.56,144.49,144.47,6.9216]
["bitfinex","SOLUSD",1724089637305,40.56,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1724089637767,45.0,144.5,144.46,19.4356]
["bitfinex","SOLUSD",1724089638087,40.56,144.47,144.38,43.5778]
["bitfinex","SOLUSD",1724089638253,40.56,144.48,144.38,43.5778]
["bitfinex","SOLUSD",1724089638254,40.56,144.42,144.38,43.5778]
["bitfinex","SOLUSD",1724089638761,40.56,144.4,144.38,43.5778]
["bitfinex","SOLUSD",1724089639284,40.56,144.4,144.24,20.0]
["bitfinex","SOLUSD",1724089639285,6.9267,144.37,144.33,43.5778]
["bitfinex","SOLUSD",1724089639577,40.56,144.36,144.33,43.5778]
["bitfinex","SOLUSD",1724089639786,85.56,144.36,144.33,43.5778]
["bitfinex","SOLUSD",1724089640080,40.56,144.41,144.33,43.5778]
["bitfinex","SOLUSD",1724089640081,40.56,144.38,144.33,43.5778]
["bitfinex","SOLUSD",1724089640472,55.3847,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1724089640674,45.0,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1724089640973,48.46,144.41,144.34,17.32]
["bitfinex","SOLUSD",1724089641195,48.46,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1724089641382,48.46,144.41,144.36,6.927]
["bitfinex","SOLUSD",1724089641549,48.46,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1724089641871,48.46,144.48,144.33,78.2188]
["bitfinex","SOLUSD",1724089642079,48.46,144.48,144.43,6.9233]
["bitfinex","SOLUSD",1724089642370,48.46,144.48,144.4,17.3127]
["bitfinex","SOLUSD",1724089642579,55.3814,144.48,144.42,6.9237]
["bitfinex","SOLUSD",1724089642795,55.3814,144.48,144.33,78.2188]
["bitfinex","SOLUSD",1724089642796,48.46,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1724089643574,48.46,144.51,144.46,17.3056]
["bitfinex","SOLUSD",1724089644384,266.8685,144.57,144.46,17.3056]
["bitfinex","SOLUSD",1724089644607,48.46,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1724089645683,48.46,144.52,144.46,17.3056]
["bitfinex","SOLUSD",1724089646019,48.46,144.52,144.43,43.5778]
["bitfinex","SOLUSD",1724089646020,48.46,144.49,144.43,50.5015]
["bitfinex","SOLUSD",1724089646160,48.46,144.49,144.46,6.9223]
["bitfinex","SOLUSD",1724089646890,6.9199,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1724089647103,20.0,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1724089647261,26.9204,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1724089647473,45.0,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1724089647789,45.0,144.49,144.47,24.2251]
["bitfinex","SOLUSD",1724089648853,45.0,144.49,144.47,17.3034]
["bitfinex","SOLUSD",1724089649686,55.379,144.53,144.48,6.921]
["bitfinex","SOLUSD",1724089649885,55.379,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1724089649886,48.46,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1724089650258,48.46,144.53,144.51,6.9198]
["bitfinex","SOLUSD",1724089650766,48.46,144.53,144.49,24.222]
["bitfinex","SOLUSD",1724089651073,55.379,144.53,144.49,17.3016]
["bitfinex","SOLUSD",1724089651474,55.379,144.53,144.49,24.2224]
["bitfinex","SOLUSD",1724089651735,55.379,144.53,144.49,17.3016]
["bitfinex","SOLUSD",1724089652069,51.9194,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1724089653280,51.9194,144.52,144.43,43.5778]
["bitfinex","SOLUSD",1724089653281,55.3781,144.55,144.5,6.9204]
["bitfinex","SOLUSD",1724089653457,55.3781,144.55,144.48,17.3028]
["bitfinex","SOLUSD",1724089653458,20.0,144.54,144.48,17.3028]
["bitfinex","SOLUSD",1724089653672,26.9185,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1724089653858,26.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1724089654184,26.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1724089654672,45.0,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1724089654977,48.46,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1724089655193,6.9172,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1724089655681,7.18552717,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1724089655875,55.3767,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1724089656078,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1724089656391,6.9171,144.57,144.52,24.2175]
["bitfinex","SOLUSD",1724089656596,55.3766,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1724089657059,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1724089657260,48.46,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1724089657562,48.46,144.52,144.48,12.655]
["bitfinex","SOLUSD",1724089657696,51.92,144.51,144.46,6.922]
["bitfinex","SOLUSD",1724089657871,51.92,144.51,144.45,17.3059]
["bitfinex","SOLUSD",1724089657872,45.0,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1724089658891,45.0,144.51,144.48,2.0]
["bitfinex","SOLUSD",1724089659308,45.0,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1724089659588,55.3781,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1724089659780,45.0,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1724089660493,55.3781,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1724089660795,55.3781,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1724089660994,6.917,144.57,144.52,24.2173]
["bitfinex","SOLUSD",1724089661223,6.9175,144.56,144.52,17.298]
["bitfinex","SOLUSD",1724089661711,6.9188,144.54,144.49,17.3013]
["bitfinex","SOLUSD",1724089662066,6.9188,144.54,144.49,24.2217]
["bitfinex","SOLUSD",1724089662265,48.46,144.52,144.48,8.921]
["bitfinex","SOLUSD",1724089662593,45.0,144.53,144.48,8.921]
["bitfinex","SOLUSD",1724089662594,40.33,144.5,144.48,2.0]
["bitfinex","SOLUSD",1724089662796,45.0,144.49,144.48,2.0]
["bitfinex","SOLUSD",1724089662977,51.9208,144.49,144.48,2.0]
["bitfinex","SOLUSD",1724089664299,45.0,144.49,144.48,2.0]
["bitfinex","SOLUSD",1724089664883,51.9208,144.49,144.48,2.0]
["bitfinex","SOLUSD",1724089666701,45.0,144.49,144.48,2.0]
["bitfinex","SOLUSD",1724089668600,45.0,144.49,144.48,8.9213]
["bitfinex","SOLUSD",1724089668779,40.33,144.52,144.49,6.9205]
["bitfinex","SOLUSD",1724089669018,47.2486,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1724089669178,40.33,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1724089669792,40.33,144.54,144.51,6.9195]
["bitfinex","SOLUSD",1724089670129,40.33,144.56,144.52,6.9192]
["bitfinex","SOLUSD",1724089670498,40.33,144.58,144.53,6.9187]
["bitfinex","SOLUSD",1724089671595,40.33,144.56,144.52,20.0813]
["bitfinex","SOLUSD",1724089672399,40.33,144.54,144.52,13.162]
["bitfinex","SOLUSD",1724089672598,0.8645526,144.59,144.52,13.162]
["bitfinex","SOLUSD",1724089672599,40.33,144.56,144.52,13.162]
["bitfinex","SOLUSD",1724089672811,45.0,144.55,144.52,13.162]
["bitfinex","SOLUSD",1724089673106,45.0,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1724089673612,40.33,144.56,144.54,6.9185]
["bitfinex","SOLUSD",1724089674400,40.33,144.58,144.54,6.9185]
["bitfinex","SOLUSD",1724089674809,45.0,144.57,144.54,6.9185]
["bitfinex","SOLUSD",1724089676418,40.33,144.58,144.55,17.2948]
["bitfinex","SOLUSD",1724089676712,40.33,144.58,144.56,6.9175]
["bitfinex","SOLUSD",1724089677521,0.8645526,144.59,144.57,6.9167]
["bitfinex","SOLUSD",1724089679108,0.8645526,144.59,144.55,17.2948]
["bitfinex","SOLUSD",1724089679109,0.8645526,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1724089680891,0.8645526,144.59,144.58,38.985]
["bitfinex","SOLUSD",1724089682626,0.8645526,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1724089682841,45.8645526,144.59,144.57,24.209]
["bitfinex","SOLUSD",1724089683913,45.8645526,144.59,144.57,17.2922]
["bitfinex","SOLUSD",1724089684106,45.8645526,144.59,144.56,6.9173]
["bitfinex","SOLUSD",1724089684705,40.33,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1724089684943,40.33,144.58,144.49,34.6044]
["bitfinex","SOLUSD",1724089684944,40.33,144.56,144.51,17.2989]
["bitfinex","SOLUSD",1724089685309,40.33,144.54,144.51,24.2187]
["bitfinex","SOLUSD",1724089685510,45.0,144.53,144.51,17.2989]
["bitfinex","SOLUSD",1724089685874,45.0,144.53,144.5,49.4719]
["bitfinex","SOLUSD",1724089686014,40.33,144.54,144.52,6.9194]
["bitfinex","SOLUSD",1724089686323,40.33,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1724089686521,45.0,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1724089686921,45.0,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1724089687237,45.0,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1724089687410,45.0,144.55,144.52,17.2979]
["bitfinex","SOLUSD",1724089687630,0.8645526,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1724089687818,20.8645526,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1724089688324,27.7806526,144.59,144.54,24.2135]
["bitfinex","SOLUSD",1724089688543,40.33,144.56,144.51,17.2992]
["bitfinex","SOLUSD",1724089688754,40.33,144.54,144.51,24.2187]
["bitfinex","SOLUSD",1724089689034,45.0,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1724089690031,45.0,144.53,144.51,24.219]
["bitfinex","SOLUSD",1724089690712,45.0,144.53,144.51,17.2992]
["bitfinex","SOLUSD",1724089690922,45.0,144.54,144.51,17.2992]
["bitfinex","SOLUSD",1724089691151,45.0,144.55,144.51,17.2992]
["bitfinex","SOLUSD",1724089691352,51.9182,144.55,144.51,17.2992]
["bitfinex","SOLUSD",1724089691656,51.9182,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1724089691657,45.0,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1724089692216,45.0,144.55,144.48,15.059]
["bitfinex","SOLUSD",1724089692217,6.9197,144.52,144.48,2.0]
["bitfinex","SOLUSD",1724089692537,60.33,144.54,144.48,2.0]
["bitfinex","SOLUSD",1724089692538,40.33,144.5,144.48,2.0]
["bitfinex","SOLUSD",1724089692729,45.0,144.49,144.48,2.0]
["bitfinex","SOLUSD",1724089693427,45.0,144.49,144.48,8.9213]
["bitfinex","SOLUSD",1724089693627,40.33,144.52,144.48,8.9213]
["bitfinex","SOLUSD",1724089693817,45.0,144.51,144.48,8.9213]
["bitfinex","SOLUSD",1724089694517,51.9199,144.51,144.48,2.0]
["bitfinex","SOLUSD",1724089694718,40.33,144.5,144.48,2.0]
["bitfinex","SOLUSD",1724089694938,45.0,144.49,144.48,2.0]
["bitfinex","SOLUSD",1724089696346,27.19259314,144.54,144.51,6.9199]
["bitfinex","SOLUSD",1724089696523,0.8645526,144.59,144.51,6.9199]
["bitfinex","SOLUSD",1724089696721,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1724089697031,47.2472,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1724089697549,40.33,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1724089697634,40.33,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1724089697827,48.1106526,144.59,144.54,17.2954]
["bitfinex","SOLUSD",1724089698019,6.9166,144.58,144.54,17.2954]
["bitfinex","SOLUSD",1724089698220,40.33,144.55,144.5,17.3]
["bitfinex","SOLUSD",1724089698424,6.9186,144.54,144.5,17.3]
["bitfinex","SOLUSD",1724089698846,40.33,144.53,144.5,17.3]
["bitfinex","SOLUSD",1724089699552,45.0,144.52,144.5,24.2203]
["bitfinex","SOLUSD",1724089700340,45.0,144.52,144.5,17.3]
["bitfinex","SOLUSD",1724089700934,45.0,144.52,144.48,8.9212]
["bitfinex","SOLUSD",1724089701139,40.33,144.51,144.48,2.0]
["bitfinex","SOLUSD",1724089701336,40.33,144.51,144.48,8.9213]
["bitfinex","SOLUSD",1724089701337,45.0,144.5,144.48,8.9213]
["bitfinex","SOLUSD",1724089701536,45.0,144.5,144.48,2.0]
["bitfinex","SOLUSD",1724089702855,45.0,144.5,144.48,8.9212]
["bitfinex","SOLUSD",1724089703850,45.0,144.51,144.48,8.9212]
["bitfinex","SOLUSD",1724089705725,45.0,144.51,144.48,2.0]
["bitfinex","SOLUSD",1724089705930,45.0,144.52,144.48,2.0]
["bitfinex","SOLUSD",1724089706251,40.33,144.5,144.48,2.0]
["bitfinex","SOLUSD",1724089706848,51.9208,144.49,144.48,2.0]
["bitfinex","SOLUSD",1724089708151,45.0,144.49,144.48,2.0]
["bitfinex","SOLUSD",1724089708453,45.0,144.49,144.48,8.9213]
["bitfinex","SOLUSD",1724089708641,20.0,144.51,144.48,8.9213]
["bitfinex","SOLUSD",1724089708845,20.0,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1724089708846,45.0,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1724089709054,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1724089709055,6.9189,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1724089710361,45.0,144.52,144.48,19.3029]
["bitfinex","SOLUSD",1724089710539,45.0,144.52,144.41,86.2378]
["bitfinex","SOLUSD",1724089710540,6.9228,144.45,144.41,45.9078]
["bitfinex","SOLUSD",1724089710735,6.9233,144.44,144.41,33.073]
["bitfinex","SOLUSD",1724089710948,6.9233,144.44,144.39,17.3132]
["bitfinex","SOLUSD",1724089710949,6.9238,144.43,144.39,17.3132]
["bitfinex","SOLUSD",1724089711155,65.0,144.42,144.39,17.3132]
["bitfinex","SOLUSD",1724089711542,45.0,144.42,144.4,6.9251]
["bitfinex","SOLUSD",1724089711740,45.0,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1724089711938,45.0,144.43,144.41,17.3113]
["bitfinex","SOLUSD",1724089712175,45.0,144.44,144.42,6.9241]
["bitfinex","SOLUSD",1724089712631,45.0,144.44,144.41,17.3113]
["bitfinex","SOLUSD",1724089712632,45.0,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1724089716281,40.33,144.47,144.44,6.9229]
["bitfinex","SOLUSD",1724089716761,40.33,144.49,144.46,6.9221]
["bitfinex","SOLUSD",1724089716963,20.0,144.48,144.46,6.9221]
["bitfinex","SOLUSD",1724089717265,40.33,144.53,144.46,12.5762]
["bitfinex","SOLUSD",1724089717491,6.9198,144.52,144.48,17.3026]
["bitfinex","SOLUSD",1724089717671,47.2502,144.51,144.46,12.5762]
["bitfinex","SOLUSD",1724089718058,47.2502,144.51,144.46,19.4983]
["bitfinex","SOLUSD",1724089718366,40.33,144.49,144.45,54.7614]
["bitfinex","SOLUSD",1724089718752,45.0,144.48,144.45,54.7614]
["bitfinex","SOLUSD",1724089719055,45.0,144.48,144.46,6.9222]
["bitfinex","SOLUSD",1724089719367,45.0,144.48,144.38,46.5094]
["bitfinex","SOLUSD",1724089719368,40.33,144.47,144.38,46.5094]
["bitfinex","SOLUSD",1724089719543,40.33,144.47,144.4,6.9248]
["bitfinex","SOLUSD",1724089719544,40.33,144.44,144.4,6.9248]
["bitfinex","SOLUSD",1724089719743,85.33,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1724089719957,85.33,144.48,144.41,17.3112]
["bitfinex","SOLUSD",1724089720161,85.33,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1724089720363,85.33,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1724089720673,40.33,144.52,144.45,17.3062]
["bitfinex","SOLUSD",1724089720976,47.2495,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1724089721169,20.0,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1724089721379,20.0,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1724089721946,40.33,144.5,144.44,17.3078]
["bitfinex","SOLUSD",1724089722152,40.33,144.46,144.42,46.5094]
["bitfinex","SOLUSD",1724089722451,40.33,144.46,144.42,33.2158]
["bitfinex","SOLUSD",1724089722665,45.0,144.45,144.42,33.2158]
["bitfinex","SOLUSD",1724089723342,45.0,144.45,144.42,40.1399]
["bitfinex","SOLUSD",1724089723951,45.0,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1724089724277,40.33,144.48,144.45,6.9228]
["bitfinex","SOLUSD",1724089724476,45.0,144.47,144.45,6.9228]
["bitfinex","SOLUSD",1724089724673,6.9197,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1724089726402,6.9215,144.48,144.43,17.3086]
["bitfinex","SOLUSD",1724089726568,47.2515,144.48,144.43,24.2322]
["bitfinex","SOLUSD",1724089726869,40.33,144.48,144.42,53.1276]
["bitfinex","SOLUSD",1724089727061,47.2526,144.46,144.42,46.2035]
["bitfinex","SOLUSD",1724089727380,45.0,144.45,144.42,46.2035]
["bitfinex","SOLUSD",1724089728491,45.0,144.45,144.42,53.1275]
["bitfinex","SOLUSD",1724089728810,45.0,144.46,144.42,53.1275]
["bitfinex","SOLUSD",1724089730209,45.0,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1724089730555,45.0,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1724089730758,45.0,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1724089731008,51.9219,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1724089731466,51.9219,144.47,144.44,17.308]
["bitfinex","SOLUSD",1724089731467,45.0,144.47,144.44,17.308]
["bitfinex","SOLUSD",1724089731679,20.0,144.53,144.44,17.308]
["bitfinex","SOLUSD",1724089731680,6.9212,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1724089731878,45.0,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1724089732686,51.9211,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1724089735686,6.9214,144.48,144.44,17.308]
["bitfinex","SOLUSD",1724089735881,45.0,144.47,144.44,17.308]
["bitfinex","SOLUSD",1724089737090,45.0,144.47,144.44,24.2312]
["bitfinex","SOLUSD",1724089738779,6.9209,144.49,144.45,6.9225]
["bitfinex","SOLUSD",1724089738987,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1724089740192,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1724089740886,6.9194,144.52,144.5,44.4594]
["bitfinex","SOLUSD",1724089741474,17.2974,144.53,144.45,17.3065]
["bitfinex","SOLUSD",1724089741706,7.19371319,144.54,144.43,43.1682]
["bitfinex","SOLUSD",1724089741707,6.9224,144.46,144.43,43.1682]
["bitfinex","SOLUSD",1724089742190,6.9224,144.46,144.39,67.407]
["bitfinex","SOLUSD",1724089742191,6.9236,144.44,144.39,67.407]
["bitfinex","SOLUSD",1724089742361,6.9243,144.42,144.39,43.1682]
["bitfinex","SOLUSD",1724089742882,45.0,144.41,144.39,43.1682]
["bitfinex","SOLUSD",1724089743089,6.9234,144.44,144.39,43.1682]
["bitfinex","SOLUSD",1724089743398,45.0,144.43,144.39,50.0937]
["bitfinex","SOLUSD",1724089744395,51.9238,144.43,144.39,50.0937]
["bitfinex","SOLUSD",1724089745076,51.9238,144.43,144.39,43.1682]
["bitfinex","SOLUSD",1724089745798,51.9238,144.43,144.39,50.0938]
["bitfinex","SOLUSD",1724089746597,45.0,144.43,144.4,6.9249]
["bitfinex","SOLUSD",1724089746885,45.0,144.44,144.41,6.9247]
["bitfinex","SOLUSD",1724089747102,45.0,144.44,144.39,43.1682]
["bitfinex","SOLUSD",1724089747283,45.0,144.44,144.4,6.9248]
["bitfinex","SOLUSD",1724089747613,48.42,144.48,144.43,6.9235]
["bitfinex","SOLUSD",1724089748117,6.9223,144.46,144.42,24.2343]
["bitfinex","SOLUSD",1724089748298,6.922,144.47,144.42,24.2343]
["bitfinex","SOLUSD",1724089748991,51.9223,144.46,144.42,24.2343]
["bitfinex","SOLUSD",1724089749315,45.0,144.45,144.44,6.923]
["bitfinex","SOLUSD",1724089749493,45.0,144.45,144.43,6.9236]
["bitfinex","SOLUSD",1724089750380,45.0,144.45,144.42,24.2342]
["bitfinex","SOLUSD",1724089750719,45.0,144.46,144.42,24.2342]
["bitfinex","SOLUSD",1724089751819,45.0,144.46,144.42,17.3101]
["bitfinex","SOLUSD",1724089751989,45.0,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1724089752193,6.9213,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1724089752513,45.0,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1724089754917,47.53435447,144.51,144.4,34.6243]
["bitfinex","SOLUSD",1724089755129,40.34,144.53,144.42,12.6522]
["bitfinex","SOLUSD",1724089755314,40.34,144.53,144.46,17.3053]
["bitfinex","SOLUSD",1724089755727,40.34,144.47,144.42,12.6522]
["bitfinex","SOLUSD",1724089756015,40.34,144.45,144.42,12.6522]
["bitfinex","SOLUSD",1724089756228,47.2619,144.47,144.42,19.5763]
["bitfinex","SOLUSD",1724089756424,45.0,144.46,144.42,19.5763]
["bitfinex","SOLUSD",1724089756648,51.9223,144.46,144.42,19.5763]
["bitfinex","SOLUSD",1724089756937,6.9231,144.45,144.41,47.6478]
["bitfinex","SOLUSD",1724089757152,45.0,144.44,144.41,47.6478]
["bitfinex","SOLUSD",1724089758640,6.9224,144.46,144.41,47.6478]
["bitfinex","SOLUSD",1724089758641,45.0,144.45,144.41,47.6478]
["bitfinex","SOLUSD",1724089759153,51.923,144.45,144.41,54.5724]
["bitfinex","SOLUSD",1724089759448,6.9232,144.44,144.41,47.6478]
["bitfinex","SOLUSD",1724089759652,45.0,144.43,144.41,47.6478]
["bitfinex","SOLUSD",1724089760652,40.34,144.47,144.41,54.5723]
["bitfinex","SOLUSD",1724089760653,45.0,144.44,144.41,54.5723]
["bitfinex","SOLUSD",1724089760817,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1724089760818,45.0,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1724089761137,40.34,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1724089761919,47.2618,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1724089762221,45.0,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1724089762408,45.0,144.46,144.43,6.9235]
["bitfinex","SOLUSD",1724089763016,6.9207,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1724089763221,6.9207,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1724089763426,6.9207,144.5,144.45,24.2291]
["bitfinex","SOLUSD",1724089763614,6.921,144.49,144.45,24.2291]
["bitfinex","SOLUSD",1724089763931,6.9215,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1724089764122,6.9215,144.48,144.42,17.3097]
["bitfinex","SOLUSD",1724089764123,6.9218,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1724089764325,40.34,144.47,144.41,30.3365]
["bitfinex","SOLUSD",1724089764510,6.925,144.41,144.39,12.4435]
["bitfinex","SOLUSD",1724089764719,45.0,144.4,144.37,31.0794]
["bitfinex","SOLUSD",1724089765120,51.9252,144.4,144.37,31.0794]
["bitfinex","SOLUSD",1724089766930,45.0,144.4,144.37,31.0794]
["bitfinex","SOLUSD",1724089767122,45.0,144.4,144.38,17.3148]
["bitfinex","SOLUSD",1724089767310,6.9241,144.43,144.38,24.2408]
["bitfinex","SOLUSD",1724089767517,65.0,144.42,144.38,24.2408]
["bitfinex","SOLUSD",1724089768417,65.0,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1724089768918,65.0,144.42,144.38,17.3148]
["bitfinex","SOLUSD",1724089769230,65.0,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1724089769955,6.9247,144.41,144.37,31.0794]
["bitfinex","SOLUSD",1724089770109,45.0,144.4,144.37,31.0794]
["bitfinex","SOLUSD",1724089771450,45.0,144.4,144.38,6.926]
["bitfinex","SOLUSD",1724089771744,45.0,144.41,144.38,6.926]
["bitfinex","SOLUSD",1724089774343,7.20330572,144.45,144.37,65.7103]
["bitfinex","SOLUSD",1724089774538,6.9217,144.48,144.37,65.7103]
["bitfinex","SOLUSD",1724089774713,40.34,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1724089775044,47.54194809,144.49,144.43,24.2328]
["bitfinex","SOLUSD",1724089775711,40.34,144.49,144.44,32.9067]
["bitfinex","SOLUSD",1724089775915,40.34,144.51,144.45,17.3068]
["bitfinex","SOLUSD",1724089776315,40.34,144.51,144.47,24.2259]
["bitfinex","SOLUSD",1724089776824,6.9198,144.52,144.47,24.2259]
["bitfinex","SOLUSD",1724089777023,6.9191,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1724089778022,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1724089778440,45.0,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1724089778655,45.0,144.52,144.47,17.3042]
["bitfinex","SOLUSD",1724089778852,92.2596,144.52,144.47,17.3042]
["bitfinex","SOLUSD",1724089779110,92.2596,144.52,144.47,24.2257]
["bitfinex","SOLUSD",1724089779255,92.2596,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1724089779546,92.2596,144.52,144.47,24.2258]
["bitfinex","SOLUSD",1724089780345,85.34,144.52,144.47,24.2258]
["bitfinex","SOLUSD",1724089780639,85.34,144.52,144.44,32.9067]
["bitfinex","SOLUSD",1724089780640,6.9203,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1724089780840,45.0,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1724089781012,45.0,144.5,144.46,17.3052]
["bitfinex","SOLUSD",1724089781207,45.0,144.51,144.46,17.3052]
["bitfinex","SOLUSD",1724089782638,45.0,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1724089786587,45.0,144.51,144.47,6.9215]
["bitfinex","SOLUSD",1724089786746,92.2599,144.51,144.47,6.9215]
["bitfinex","SOLUSD",1724089787352,51.9199,144.51,144.47,6.9215]
["bitfinex","SOLUSD",1724089787657,45.0,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1724089788260,51.92,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1724089788640,45.0,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1724089788833,45.0,144.51,144.49,6.9205]
["bitfinex","SOLUSD",1724089789171,6.919,144.53,144.49,19.7939]
["bitfinex","SOLUSD",1724089790142,6.9195,144.52,144.49,12.8734]
["bitfinex","SOLUSD",1724089790379,40.34,144.53,144.48,17.3029]
["bitfinex","SOLUSD",1724089790660,6.9197,144.52,144.48,17.3029]
["bitfinex","SOLUSD",1724089790843,51.9197,144.52,144.48,17.3029]
["bitfinex","SOLUSD",1724089791257,51.9197,144.52,144.48,24.2241]
["bitfinex","SOLUSD",1724089792368,45.0,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1724089792949,45.0,144.52,144.48,24.2242]
["bitfinex","SOLUSD",1724089792950,51.9196,144.52,144.48,24.2242]
["bitfinex","SOLUSD",1724089793740,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1724089793960,45.0,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1724089794967,77.25,144.5,144.45,12.5182]
["bitfinex","SOLUSD",1724089795165,6.9219,144.47,144.45,12.5182]
["bitfinex","SOLUSD",1724089795376,45.0,144.5,144.44,32.9067]
["bitfinex","SOLUSD",1724089795377,84.1726,144.46,144.44,32.9067]
["bitfinex","SOLUSD",1724089795545,39.1726,144.46,144.44,32.9067]
["bitfinex","SOLUSD",1724089795741,45.0,144.45,144.44,32.9067]
["bitfinex","SOLUSD",1724089796862,45.0,144.45,144.42,24.234]
["bitfinex","SOLUSD",1724089797060,45.0,144.45,144.41,12.3365]
["bitfinex","SOLUSD",1724089797061,51.9232,144.45,144.41,12.3365]
["bitfinex","SOLUSD",1724089797862,51.9232,144.45,144.41,19.2611]
["bitfinex","SOLUSD",1724089799101,45.0,144.45,144.41,19.2611]
["bitfinex","SOLUSD",1724089799259,45.0,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1724089800764,45.0,144.45,144.4,31.1459]
["bitfinex","SOLUSD",1724089800765,6.9236,144.44,144.4,31.1459]
["bitfinex","SOLUSD",1724089800951,45.0,144.43,144.4,31.1459]
["bitfinex","SOLUSD",1724089801173,51.9238,144.43,144.4,31.1459]
["bitfinex","SOLUSD",1724089801379,45.0,144.43,144.37,12.0627]
["bitfinex","SOLUSD",1724089801753,45.0,144.43,144.38,6.9257]
["bitfinex","SOLUSD",1724089801754,51.9239,144.43,144.38,6.9257]
["bitfinex","SOLUSD",1724089802082,51.9239,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1724089802564,51.9239,144.43,144.37,12.0627]
["bitfinex","SOLUSD",1724089802565,45.0,144.43,144.4,6.9248]
["bitfinex","SOLUSD",1724089802782,24.5033103,144.5,144.37,12.0627]
["bitfinex","SOLUSD",1724089802953,24.5033103,144.5,144.4,17.3126]
["bitfinex","SOLUSD",1724089802954,6.9226,144.46,144.4,17.3126]
["bitfinex","SOLUSD",1724089803179,40.34,144.48,144.41,6.9245]
["bitfinex","SOLUSD",1724089803369,6.9233,144.44,144.4,24.2376]
["bitfinex","SOLUSD",1724089803568,47.2624,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1724089803768,7.2015103,144.5,144.42,17.3103]
["bitfinex","SOLUSD",1724089804065,6.9221,144.47,144.42,17.3103]
["bitfinex","SOLUSD",1724089804568,6.9221,144.47,144.42,24.2343]
["bitfinex","SOLUSD",1724089804957,6.9225,144.46,144.42,24.2343]
["bitfinex","SOLUSD",1724089805148,45.0,144.45,144.42,24.2343]
["bitfinex","SOLUSD",1724089805980,45.0,144.45,144.4,6.925]
["bitfinex","SOLUSD",1724089806163,6.9252,144.41,144.37,12.0627]
["bitfinex","SOLUSD",1724089806490,6.9243,144.42,144.37,12.0627]
["bitfinex","SOLUSD",1724089806774,45.0,144.41,144.37,12.0627]
["bitfinex","SOLUSD",1724089807144,45.0,144.41,144.38,17.315]
["bitfinex","SOLUSD",1724089807353,45.0,144.42,144.38,17.315]
["bitfinex","SOLUSD",1724089807756,45.0,144.42,144.39,6.9253]
["bitfinex","SOLUSD",1724089808264,51.9242,144.42,144.38,24.2409]
["bitfinex","SOLUSD",1724089808600,45.0,144.42,144.38,24.2409]
["bitfinex","SOLUSD",1724089809883,45.0,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1724089810960,17.3061,144.46,144.4,17.3127]
["bitfinex","SOLUSD",1724089810961,6.9225,144.46,144.4,17.3127]
["bitfinex","SOLUSD",1724089811180,47.2614,144.48,144.44,6.9228]
["bitfinex","SOLUSD",1724089811501,6.9226,144.46,144.42,17.3103]
["bitfinex","SOLUSD",1724089811734,40.34,144.46,144.39,17.3132]
["bitfinex","SOLUSD",1724089811859,40.34,144.46,144.39,24.2385]
["bitfinex","SOLUSD",1724089812071,6.9234,144.44,144.39,24.2385]
["bitfinex","SOLUSD",1724089812548,45.0,144.43,144.4,6.925]
["bitfinex","SOLUSD",1724089812771,6.9229,144.45,144.41,6.9244]
["bitfinex","SOLUSD",1724089812772,45.0,144.44,144.41,6.9244]
["bitfinex","SOLUSD",1724089813055,24.50649983,144.48,144.42,32.5684]
["bitfinex","SOLUSD",1724089813056,7.20289983,144.48,144.42,32.5684]
["bitfinex","SOLUSD",1724089813372,7.20289983,144.48,144.43,17.3088]
["bitfinex","SOLUSD",1724089814178,6.922,144.47,144.43,24.2325]
["bitfinex","SOLUSD",1724089814983,45.0,144.46,144.43,24.2325]
["bitfinex","SOLUSD",1724089815883,51.9224,144.46,144.43,17.3088]
["bitfinex","SOLUSD",1724089816166,45.0,144.46,144.4,24.237]
["bitfinex","SOLUSD",1724089816377,45.0,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1724089816578,84.2027,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1724089818379,7.20289983,144.48,144.45,6.9224]
["bitfinex","SOLUSD",1724089818805,39.2007,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1724089818934,32.28,144.52,144.46,17.3057]
["bitfinex","SOLUSD",1724089819402,6.9202,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1724089820489,32.28,144.56,144.48,17.3031]
["bitfinex","SOLUSD",1724089820808,32.28,144.54,144.48,17.3031]
["bitfinex","SOLUSD",1724089821008,32.28,144.5,144.45,57.1437]
["bitfinex","SOLUSD",1724089821179,32.28,144.5,144.45,50.221]
["bitfinex","SOLUSD",1724089821490,32.28,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1724089821787,45.0,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1724089822289,6.9219,144.47,144.44,12.6978]
["bitfinex","SOLUSD",1724089822473,32.28,144.46,144.42,17.3097]
["bitfinex","SOLUSD",1724089822686,45.0,144.45,144.42,17.3097]
["bitfinex","SOLUSD",1724089823011,45.0,144.45,144.42,24.2337]
["bitfinex","SOLUSD",1724089823887,45.0,144.45,144.42,17.3097]
["bitfinex","SOLUSD",1724089824087,32.28,144.44,144.41,32.0303]
["bitfinex","SOLUSD",1724089824315,45.0,144.43,144.41,32.0303]
["bitfinex","SOLUSD",1724089824512,45.0,144.43,144.41,38.9548]
["bitfinex","SOLUSD",1724089824681,45.0,144.44,144.41,38.9548]
["bitfinex","SOLUSD",1724089825797,45.0,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1724089826007,45.0,144.45,144.41,32.0303]
["bitfinex","SOLUSD",1724089826202,45.0,144.45,144.41,38.9549]
["bitfinex","SOLUSD",1724089826563,45.0,144.45,144.42,6.924]
["bitfinex","SOLUSD",1724089827273,45.0,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1724089827476,45.0,144.45,144.41,49.3416]
["bitfinex","SOLUSD",1724089827705,45.0,144.45,144.41,56.2661]
["bitfinex","SOLUSD",1724089828588,45.0,144.45,144.41,32.0303]
["bitfinex","SOLUSD",1724089828796,6.9242,144.43,144.41,32.0303]
["bitfinex","SOLUSD",1724089829090,6.9248,144.41,144.37,43.6797]
["bitfinex","SOLUSD",1724089829297,84.2052,144.4,144.37,43.6797]
["bitfinex","SOLUSD",1724089829509,32.28,144.4,144.37,43.6797]
["bitfinex","SOLUSD",1724089829704,45.0,144.39,144.37,43.6797]
["bitfinex","SOLUSD",1724089829888,32.28,144.38,144.32,68.9093]
["bitfinex","SOLUSD",1724089830089,32.28,144.36,144.32,44.6588]
["bitfinex","SOLUSD",1724089830284,45.0,144.35,144.32,44.6588]
["bitfinex","SOLUSD",1724089830493,32.28,144.34,144.28,53.0445]
["bitfinex","SOLUSD",1724089830799,39.209,144.32,144.28,46.1136]
["bitfinex","SOLUSD",1724089831013,39.2102,144.3,144.26,17.3293]
["bitfinex","SOLUSD",1724089831175,51.9305,144.29,144.24,13.2188]
["bitfinex","SOLUSD",1724089831399,39.211,144.28,144.23,50.228]
["bitfinex","SOLUSD",1724089831700,45.0,144.29,144.23,50.228]
["bitfinex","SOLUSD",1724089831701,32.28,144.26,144.23,32.8948]
["bitfinex","SOLUSD",1724089832176,45.0,144.25,144.23,32.8948]
["bitfinex","SOLUSD",1724089832606,45.0,144.25,144.2,24.2712]
["bitfinex","SOLUSD",1724089832788,45.0,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1724089832987,45.0,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1724089833175,45.0,144.26,144.2,17.3367]
["bitfinex","SOLUSD",1724089834036,45.0,144.26,144.23,17.3333]
["bitfinex","SOLUSD",1724089834574,45.0,144.26,144.23,24.2664]
["bitfinex","SOLUSD",1724089834775,45.0,144.26,144.23,17.3333]
["bitfinex","SOLUSD",1724089835584,45.0,144.26,144.19,29.3755]
["bitfinex","SOLUSD",1724089835781,45.0,144.26,144.22,6.9334]
["bitfinex","SOLUSD",1724089837004,45.0,144.26,144.22,5.9334]
["bitfinex","SOLUSD",1724089837220,40.46,144.25,144.22,5.9334]
["bitfinex","SOLUSD",1724089837418,45.0,144.24,144.22,5.9334]
["bitfinex","SOLUSD",1724089837794,45.0,144.24,144.21,24.269]
["bitfinex","SOLUSD",1724089838400,40.46,144.23,144.18,49.2068]
["bitfinex","SOLUSD",1724089838607,45.0,144.22,144.2,6.9347]
["bitfinex","SOLUSD",1724089839105,45.0,144.22,144.21,6.9343]
["bitfinex","SOLUSD",1724089841005,45.0,144.22,144.2,17.3361]
["bitfinex","SOLUSD",1724089841408,85.46,144.23,144.2,17.3361]
["bitfinex","SOLUSD",1724089841605,85.46,144.23,144.2,24.2707]
["bitfinex","SOLUSD",1724089841910,85.46,144.23,144.2,17.3361]
["bitfinex","SOLUSD",1724089843880,92.3933,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1724089844589,85.46,144.23,144.2,6.9345]
["bitfinex","SOLUSD",1724089844988,92.3933,144.23,144.19,17.3375]
["bitfinex","SOLUSD",1724089845516,92.3933,144.23,144.16,17.3413]
["bitfinex","SOLUSD",1724089845517,40.46,144.21,144.16,17.3413]
["bitfinex","SOLUSD",1724089845708,40.46,144.19,144.16,17.3413]
["bitfinex","SOLUSD",1724089845897,45.0,144.18,144.16,17.3413]
["bitfinex","SOLUSD",1724089846299,45.0,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1724089846480,45.0,144.18,144.16,17.3413]
["bitfinex","SOLUSD",1724089846800,45.0,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1724089851801,45.0,144.18,144.16,24.2778]
["bitfinex","SOLUSD",1724089852014,45.0,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1724089853111,45.0,144.18,144.16,24.2778]
["bitfinex","SOLUSD",1724089853801,45.0,144.18,144.16,17.3413]
["bitfinex","SOLUSD",1724089854136,32.4,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1724089854333,6.9395,144.11,144.08,0.8645526]
["bitfinex","SOLUSD",1724089854490,32.4,144.11,144.08,0.8645526]
["bitfinex","SOLUSD",1724089854687,45.0,144.1,144.08,0.8645526]
["bitfinex","SOLUSD",1724089855324,32.4,144.09,144.08,0.8645526]
["bitfinex","SOLUSD",1724089855499,97.4,144.09,144.08,0.8645526]
["bitfinex","SOLUSD",1724089855822,104.3401,144.09,144.08,0.8645526]
["bitfinex","SOLUSD",1724089856128,104.3401,144.09,143.86,27.821666]
["bitfinex","SOLUSD",1724089856129,9.6685,144.08,143.86,27.821666]
["bitfinex","SOLUSD",1724089856320,9.6685,144.08,143.77,289.00946594]
["bitfinex","SOLUSD",1724089856321,32.4,144.03,143.94,61.4376]
["bitfinex","SOLUSD",1724089856716,32.4,144.01,143.97,6.9456]
["bitfinex","SOLUSD",1724089857228,77.4,144.01,143.94,61.4376]
["bitfinex","SOLUSD",1724089857408,77.4,144.01,143.97,17.3637]
["bitfinex","SOLUSD",1724089857594,45.0,144.01,143.99,6.9448]
["bitfinex","SOLUSD",1724089858143,77.4,144.01,143.94,38.7824]
["bitfinex","SOLUSD",1724089858316,77.4,144.01,143.94,31.8351]
["bitfinex","SOLUSD",1724089858496,40.62,143.99,143.94,31.8351]
["bitfinex","SOLUSD",1724089858695,45.0,143.98,143.96,6.9462]
["bitfinex","SOLUSD",1724089859201,45.0,143.98,143.93,18.2336526]
["bitfinex","SOLUSD",1724089859202,40.62,143.97,143.93,0.8645526]
["bitfinex","SOLUSD",1724089859521,45.0,143.96,143.93,0.8645526]
["bitfinex","SOLUSD",1724089859899,45.0,143.96,143.94,6.9471]
["bitfinex","SOLUSD",1724089860230,45.0,143.96,143.93,0.8645526]
["bitfinex","SOLUSD",1724089860621,40.62,143.95,143.93,0.8645526]
["bitfinex","SOLUSD",1724089860917,45.0,143.94,143.93,0.8645526]
["bitfinex","SOLUSD",1724089861154,65.0,143.94,143.93,0.8645526]
["bitfinex","SOLUSD",1724089861347,65.0,143.94,143.85,17.3788]
["bitfinex","SOLUSD",1724089861348,6.9485,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1724089861502,65.0,143.94,143.88,17.3747]
["bitfinex","SOLUSD",1724089861707,65.0,143.94,143.92,24.3184]
["bitfinex","SOLUSD",1724089861911,65.0,143.94,143.83,52.8444]
["bitfinex","SOLUSD",1724089861912,20.0,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1724089862125,45.0,143.93,143.9,6.9489]
["bitfinex","SOLUSD",1724089862296,45.0,143.93,143.88,17.3751]
["bitfinex","SOLUSD",1724089862501,45.0,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1724089863193,45.0,143.93,143.83,29.6048]
["bitfinex","SOLUSD",1724089863438,45.0,143.93,143.91,6.9485]
["bitfinex","SOLUSD",1724089863729,45.0,143.93,143.9,17.3728]
["bitfinex","SOLUSD",1724089863893,40.62,143.92,143.86,6.9507]
["bitfinex","SOLUSD",1724089864101,40.62,143.92,143.85,17.378]
["bitfinex","SOLUSD",1724089864297,45.0,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1724089864553,45.0,143.91,143.89,6.9496]
["bitfinex","SOLUSD",1724089864689,40.62,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1724089864896,40.62,143.94,143.89,6.9495]
["bitfinex","SOLUSD",1724089865118,45.0,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1724089865337,45.0,143.93,143.88,17.375]
["bitfinex","SOLUSD",1724089865533,40.62,143.99,143.85,40.62]
["bitfinex","SOLUSD",1724089865695,271.6747,144.05,143.87,34.753]
["bitfinex","SOLUSD",1724089865696,40.62,143.97,143.87,34.753]
["bitfinex","SOLUSD",1724089865893,40.62,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1724089866118,40.62,143.97,143.87,34.753]
["bitfinex","SOLUSD",1724089866119,40.62,143.97,143.92,6.9483]
["bitfinex","SOLUSD",1724089866446,40.62,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1724089866717,40.62,143.93,143.88,6.95]
["bitfinex","SOLUSD",1724089867027,20.0,143.92,143.87,6.9507]
["bitfinex","SOLUSD",1724089867414,40.62,143.95,143.86,17.3769]
["bitfinex","SOLUSD",1724089867753,40.62,143.93,143.86,17.3769]
["bitfinex","SOLUSD",1724089868067,26.9484,143.92,143.86,24.328]
["bitfinex","SOLUSD",1724089868424,26.9484,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1724089868425,26.9483,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1724089868739,6.9469,143.95,143.89,17.3743]
["bitfinex","SOLUSD",1724089868935,6.9469,143.95,143.89,24.3239]
["bitfinex","SOLUSD",1724089869121,6.9473,143.94,143.89,24.3239]
["bitfinex","SOLUSD",1724089869447,6.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1724089869747,47.568,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1724089869912,47.568,143.93,143.86,17.3778]
["bitfinex","SOLUSD",1724089870116,47.568,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1724089870117,40.62,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1724089870309,6.9473,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1724089870644,6.9478,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1724089870946,6.9474,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1724089871238,47.5669,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1724089871504,47.5669,143.95,143.88,17.3747]
["bitfinex","SOLUSD",1724089871505,6.9473,143.94,143.88,17.3747]
["bitfinex","SOLUSD",1724089872447,6.9484,143.92,143.88,17.3747]
["bitfinex","SOLUSD",1724089872640,47.5679,143.93,143.88,17.3747]
["bitfinex","SOLUSD",1724089872842,47.5679,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1724089873140,40.62,143.93,143.88,17.3747]
["bitfinex","SOLUSD",1724089873336,40.62,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1724089873523,40.62,143.91,143.85,17.3789]
["bitfinex","SOLUSD",1724089873716,6.9493,143.9,143.85,24.3301]
["bitfinex","SOLUSD",1724089873930,40.62,143.87,143.71,34.7908]
["bitfinex","SOLUSD",1724089874135,6.954,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1724089874336,47.5741,143.8,143.74,24.3478]
["bitfinex","SOLUSD",1724089874535,47.5741,143.8,143.74,17.3913]
["bitfinex","SOLUSD",1724089874735,67.5741,143.8,143.74,24.3482]
["bitfinex","SOLUSD",1724089875047,112.5741,143.8,143.74,17.3913]
["bitfinex","SOLUSD",1724089875250,112.5741,143.8,143.73,6.9574]
["bitfinex","SOLUSD",1724089875251,6.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1724089875630,40.62,143.74,143.69,45.5891]
["bitfinex","SOLUSD",1724089875848,47.577,143.74,143.69,52.5485]
["bitfinex","SOLUSD",1724089876353,47.577,143.74,143.64,35.6721526]
["bitfinex","SOLUSD",1724089876354,40.62,143.72,143.64,53.0755526]
["bitfinex","SOLUSD",1724089876668,40.62,143.72,143.61,30.4575]
["bitfinex","SOLUSD",1724089876669,40.62,143.68,143.61,30.4575]
["bitfinex","SOLUSD",1724089876876,6.9604,143.67,143.61,37.4208]
["bitfinex","SOLUSD",1724089877140,47.5809,143.66,143.6,24.372]
["bitfinex","SOLUSD",1724089877363,60.62,143.71,143.57,12.3847]
["bitfinex","SOLUSD",1724089877364,6.9624,143.63,143.57,12.3847]
["bitfinex","SOLUSD",1724089877532,47.5818,143.64,143.56,17.4136]
["bitfinex","SOLUSD",1724089877854,20.0,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1724089878047,20.0,143.63,143.56,17.4136]
["bitfinex","SOLUSD",1724089878048,20.0,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1724089878230,20.0,143.63,143.56,17.8316302]
["bitfinex","SOLUSD",1724089878431,6.9633,143.61,143.56,17.8316302]
["bitfinex","SOLUSD",1724089878649,40.62,143.62,143.56,17.8316302]
["bitfinex","SOLUSD",1724089878980,40.62,143.6,143.56,17.8316302]
["bitfinex","SOLUSD",1724089879264,40.62,143.6,143.56,24.7972302]
["bitfinex","SOLUSD",1724089879366,40.62,143.62,143.56,24.7972302]
["bitfinex","SOLUSD",1724089879534,20.0,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1724089879753,20.0,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1724089879951,20.0,143.65,143.59,17.4101]
["bitfinex","SOLUSD",1724089880137,20.0,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1724089880453,20.0,143.65,143.59,17.4101]
["bitfinex","SOLUSD",1724089880832,20.0,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1724089881038,47.5803,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1724089881247,40.62,143.71,143.62,17.4066]
["bitfinex","SOLUSD",1724089881560,40.62,143.71,143.56,0.4180302]
["bitfinex","SOLUSD",1724089881561,40.62,143.64,143.6,17.409]
["bitfinex","SOLUSD",1724089881725,40.62,143.64,143.56,7.6104252]
["bitfinex","SOLUSD",1724089881726,40.62,143.62,143.56,0.4180302]
["bitfinex","SOLUSD",1724089881943,40.62,143.62,143.56,17.8313302]
["bitfinex","SOLUSD",1724089882451,49.01,143.63,143.56,0.4180302]
["bitfinex","SOLUSD",1724089882666,26.9628,143.62,143.56,0.4180302]
["bitfinex","SOLUSD",1724089882834,20.0,143.62,143.56,0.4180302]
["bitfinex","SOLUSD",1724089883179,55.9752,143.57,143.56,0.4180302]
["bitfinex","SOLUSD",1724089883526,75.9752,143.57,143.56,0.4180302]
["bitfinex","SOLUSD",1724089884366,20.0,143.57,143.56,0.4180302]
["bitfinex","SOLUSD",1724089885051,75.9752,143.57,143.56,0.4180302]
["bitfinex","SOLUSD",1724089885249,118.02,143.57,143.48,31.8215]
["bitfinex","SOLUSD",1724089885464,20.0,143.56,143.48,31.8215]
["bitfinex","SOLUSD",1724089885628,6.9663,143.55,143.49,6.969]
["bitfinex","SOLUSD",1724089885824,26.9668,143.54,143.48,56.2146]
["bitfinex","SOLUSD",1724089886053,49.01,143.52,143.42,50.7263]
["bitfinex","SOLUSD",1724089886403,49.01,143.52,143.45,6.9708]
["bitfinex","SOLUSD",1724089886404,20.0,143.51,143.45,6.9708]
["bitfinex","SOLUSD",1724089886542,20.0,143.51,143.42,50.7263]
["bitfinex","SOLUSD",1724089886748,55.9792,143.49,143.42,50.7263]
["bitfinex","SOLUSD",1724089887066,6.9696,143.48,143.42,50.7263]
["bitfinex","SOLUSD",1724089887279,20.0,143.48,143.41,0.9335316]
["bitfinex","SOLUSD",1724089887758,7.20131829,143.5,143.43,17.4291]
["bitfinex","SOLUSD",1724089887925,26.9692,143.49,143.43,17.4291]
["bitfinex","SOLUSD",1724089888150,20.0,143.49,143.43,17.4291]
["bitfinex","SOLUSD",1724089888339,7.20131829,143.5,143.46,17.4263]
["bitfinex","SOLUSD",1724089888541,49.01,143.52,143.46,17.4263]
["bitfinex","SOLUSD",1724089888740,7.19399036,143.5,143.46,17.4263]
["bitfinex","SOLUSD",1724089889053,20.0,143.51,143.46,17.4263]
["bitfinex","SOLUSD",1724089889462,6.9671,143.54,143.46,17.4263]
["bitfinex","SOLUSD",1724089889758,6.9652,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1724089889968,6.9658,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1724089890142,49.01,143.55,143.47,17.4251]
["bitfinex","SOLUSD",1724089890456,49.01,143.49,143.44,31.6048]
["bitfinex","SOLUSD",1724089891252,6.9707,143.46,143.41,0.9335316]
["bitfinex","SOLUSD",1724089891443,26.9696,143.48,143.41,0.9335316]
["bitfinex","SOLUSD",1724089891634,6.9702,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1724089891855,20.0,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1724089892036,20.0,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1724089892244,20.0,143.48,143.44,17.4288]
["bitfinex","SOLUSD",1724089892245,49.01,143.49,143.44,24.4002]
["bitfinex","SOLUSD",1724089892457,55.9792,143.49,143.44,24.4002]
["bitfinex","SOLUSD",1724089892656,49.01,143.49,143.44,17.4288]
["bitfinex","SOLUSD",1724089892835,55.9795,143.49,143.44,17.4288]
["bitfinex","SOLUSD",1724089893036,56.20326847,143.49,143.41,0.9335316]
["bitfinex","SOLUSD",1724089893350,6.9696,143.48,143.43,6.972]
["bitfinex","SOLUSD",1724089893540,6.971,143.46,143.41,18.3649316]
["bitfinex","SOLUSD",1724089893746,56.20326847,143.49,143.41,18.3649316]
["bitfinex","SOLUSD",1724089893983,37.4169,143.54,143.43,17.4292]
["bitfinex","SOLUSD",1724089893984,49.01,143.52,143.43,17.4292]
["bitfinex","SOLUSD",1724089894267,30.16859592,143.58,143.41,35.7975316]
["bitfinex","SOLUSD",1724089894268,55.9766,143.55,143.41,35.7975316]
["bitfinex","SOLUSD",1724089894427,49.01,143.55,143.48,17.4239]
["bitfinex","SOLUSD",1724089894634,56.17844614,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1724089895053,49.01,143.58,143.48,32.5004]
["bitfinex","SOLUSD",1724089895253,6.9667,143.54,143.49,6.9686]
["bitfinex","SOLUSD",1724089895452,49.01,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1724089895780,14.1352233,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1724089895961,49.01,143.61,143.53,6.967]
["bitfinex","SOLUSD",1724089896332,7.16683186,143.6,143.53,6.967]
["bitfinex","SOLUSD",1724089896873,7.16683186,143.6,143.55,17.4155]
["bitfinex","SOLUSD",1724089897042,7.16683186,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1724089897387,6.9624,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1724089897660,6.9624,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1724089897875,6.9628,143.62,143.57,24.3773]
["bitfinex","SOLUSD",1724089898065,7.16895228,143.63,143.57,17.4122]
["bitfinex","SOLUSD",1724089898247,6.9622,143.64,143.59,6.9638]
["bitfinex","SOLUSD",1724089898441,49.01,143.67,143.58,6.9647]
["bitfinex","SOLUSD",1724089898638,14.1322663,143.65,143.57,17.4122]
["bitfinex","SOLUSD",1724089898865,55.9708,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1724089899064,6.9612,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1724089899260,63.14736199,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1724089899458,7.17696199,143.67,143.61,17.4073]
["bitfinex","SOLUSD",1724089899780,49.01,143.7,143.61,17.4073]
["bitfinex","SOLUSD",1724089899781,6.9589,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1724089900061,14.14119157,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1724089900274,6.9589,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1724089900448,6.9589,143.7,143.63,17.4048]
["bitfinex","SOLUSD",1724089900449,7.18324515,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1724089900650,6.9568,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1724089900848,49.01,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1724089901052,63.1529365,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1724089901363,6.9566,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1724089901543,63.1529365,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1724089901745,6.9556,143.77,143.71,6.9584]
["bitfinex","SOLUSD",1724089901945,7.18685387,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1724089902158,9.54820703,143.82,143.69,42.2014]
["bitfinex","SOLUSD",1724089902359,49.01,143.81,143.69,42.2014]
["bitfinex","SOLUSD",1724089902662,49.01,143.81,143.71,17.3961]
["bitfinex","SOLUSD",1724089903052,49.01,143.81,143.69,42.2014]
["bitfinex","SOLUSD",1724089903053,20.0,143.84,143.74,17.3922]
["bitfinex","SOLUSD",1724089903373,6.9541,143.8,143.74,24.3491]
["bitfinex","SOLUSD",1724089903561,49.01,143.85,143.76,6.9558]
["bitfinex","SOLUSD",1724089903765,6.9531,143.82,143.77,6.9553]
["bitfinex","SOLUSD",1724089903954,49.01,143.85,143.69,126.0071]
["bitfinex","SOLUSD",1724089903955,6.952,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1724089904202,27.872004,143.93,143.78,49.01]
["bitfinex","SOLUSD",1724089904408,27.872004,143.93,143.87,6.9505]
["bitfinex","SOLUSD",1724089904677,6.9479,143.93,143.74,1.38839191]
["bitfinex","SOLUSD",1724089904874,49.01,143.94,143.79,49.01]
["bitfinex","SOLUSD",1724089905186,49.01,143.94,143.8,30.981]
["bitfinex","SOLUSD",1724089905187,6.9486,143.92,143.8,30.981]
["bitfinex","SOLUSD",1724089905342,49.01,143.94,143.8,30.981]
["bitfinex","SOLUSD",1724089905669,49.01,143.91,143.8,30.981]
["bitfinex","SOLUSD",1724089905986,6.9523,143.84,143.8,30.981]
["bitfinex","SOLUSD",1724089906177,49.01,143.85,143.74,32.0946]
["bitfinex","SOLUSD",1724089906347,6.9533,143.82,143.74,32.0946]
["bitfinex","SOLUSD",1724089906748,49.01,143.85,143.74,32.0946]
["bitfinex","SOLUSD",1724089907105,49.01,143.88,143.74,32.0946]
["bitfinex","SOLUSD",1724089907263,6.9494,143.9,143.76,49.01]
["bitfinex","SOLUSD",1724089907511,49.01,143.94,143.79,49.01]
["bitfinex","SOLUSD",1724089907966,0.9335316,143.96,143.74,32.0946]
["bitfinex","SOLUSD",1724089907967,49.01,143.95,143.8,43.3292]
["bitfinex","SOLUSD",1724089908149,0.9335316,143.96,143.8,43.3292]
["bitfinex","SOLUSD",1724089908467,0.9335316,143.96,143.83,49.01]
["bitfinex","SOLUSD",1724089909008,0.9335316,143.96,143.81,20.0]
["bitfinex","SOLUSD",1724089909009,0.9335316,143.96,143.86,49.01]
["bitfinex","SOLUSD",1724089911167,49.01,143.95,143.8,92.3392]
["bitfinex","SOLUSD",1724089911501,6.9473,143.94,143.8,92.3392]
["bitfinex","SOLUSD",1724089911676,6.9471,143.95,143.8,92.3392]
["bitfinex","SOLUSD",1724089912341,0.9335316,143.96,143.86,49.01]
["bitfinex","SOLUSD",1724089912583,0.9335316,143.96,143.8,63.3292]
["bitfinex","SOLUSD",1724089912584,0.9335316,143.96,143.89,49.01]
["bitfinex","SOLUSD",1724089912761,0.9335316,143.96,143.9,31.9295]
["bitfinex","SOLUSD",1724089914650,0.9335316,143.96,143.91,49.01]
["bitfinex","SOLUSD",1724089914762,55.9516,144.06,143.92,13.3138]
["bitfinex","SOLUSD",1724089914981,66.3612,144.09,143.92,13.3138]
["bitfinex","SOLUSD",1724089915173,49.01,144.06,143.92,13.3138]
["bitfinex","SOLUSD",1724089915764,6.9429,144.04,143.92,13.3138]
["bitfinex","SOLUSD",1724089916175,6.942,144.05,143.92,13.3138]
["bitfinex","SOLUSD",1724089916588,17.3512,144.09,143.94,49.01]
["bitfinex","SOLUSD",1724089916589,6.9415,144.07,143.94,49.01]
["bitfinex","SOLUSD",1724089916794,14.1908316,144.12,143.97,49.01]
["bitfinex","SOLUSD",1724089916795,0.9335316,144.12,143.97,49.01]
["bitfinex","SOLUSD",1724089917357,7.8722316,144.12,143.97,49.01]
["bitfinex","SOLUSD",1724089917562,7.8722316,144.12,144.01,31.9627]
["bitfinex","SOLUSD",1724089918205,0.9335316,144.12,144.01,31.9627]
["bitfinex","SOLUSD",1724089918599,0.9335316,144.12,144.04,12.4738]
["bitfinex","SOLUSD",1724089919993,6.9396,144.1,144.04,12.4738]
["bitfinex","SOLUSD",1724089920200,6.9391,144.11,144.04,12.4738]
["bitfinex","SOLUSD",1724089920513,0.9335316,144.12,144.04,12.4738]
["bitfinex","SOLUSD",1724089921295,49.9435316,144.12,144.04,12.4738]
["bitfinex","SOLUSD",1724089921597,49.9435316,144.12,144.01,31.9627]
["bitfinex","SOLUSD",1724089921798,49.01,144.09,144.01,31.9627]
["bitfinex","SOLUSD",1724089921982,6.9391,144.11,144.01,31.9627]
["bitfinex","SOLUSD",1724089922179,0.9335316,144.12,144.01,31.9627]
["bitfinex","SOLUSD",1724089922390,20.9335316,144.12,144.01,31.9627]
["bitfinex","SOLUSD",1724089922692,6.9401,144.09,144.01,31.9627]
["bitfinex","SOLUSD",1724089922876,6.9403,144.09,144.01,31.9627]
["bitfinex","SOLUSD",1724089923250,0.9335316,144.12,144.01,31.9627]
["bitfinex","SOLUSD",1724089923251,18.2812316,144.12,144.01,31.9627]
["bitfinex","SOLUSD",1724089923385,20.0,144.11,144.01,31.9627]
["bitfinex","SOLUSD",1724089923776,20.9335316,144.12,144.01,31.9627]
["bitfinex","SOLUSD",1724089924005,0.9335316,144.12,144.01,80.9727]
["bitfinex","SOLUSD",1724089924478,6.9391,144.11,144.01,80.9727]
["bitfinex","SOLUSD",1724089924690,0.9335316,144.12,144.02,20.0]
["bitfinex","SOLUSD",1724089925115,7.8722316,144.12,144.02,20.0]
["bitfinex","SOLUSD",1724089925695,0.9335316,144.12,144.02,20.0]
["bitfinex","SOLUSD",1724089926316,0.9335316,144.12,144.03,49.01]
["bitfinex","SOLUSD",1724089926599,0.9335316,144.12,144.04,20.0]
["bitfinex","SOLUSD",1724089927419,0.9335316,144.12,144.02,20.0]
["bitfinex","SOLUSD",1724089928188,0.9335316,144.12,144.05,49.01]
["bitfinex","SOLUSD",1724089929017,0.9335316,144.12,144.02,20.0]
["bitfinex","SOLUSD",1724089929171,7.8722316,144.12,144.02,20.0]
["bitfinex","SOLUSD",1724089929535,0.9335316,144.12,144.02,20.0]
["bitfinex","SOLUSD",1724089930336,0.9335316,144.12,144.04,49.01]
["bitfinex","SOLUSD",1724089930506,0.9335316,144.12,144.02,20.0]
["bitfinex","SOLUSD",1724089930702,49.9435316,144.12,144.01,31.9627]
["bitfinex","SOLUSD",1724089930884,6.9407,144.08,144.01,31.9627]
["bitfinex","SOLUSD",1724089931293,49.9435316,144.12,144.01,31.9627]
["bitfinex","SOLUSD",1724089931294,56.8824316,144.12,144.01,31.9627]
["bitfinex","SOLUSD",1724089931610,65.0,144.11,144.01,31.9627]
["bitfinex","SOLUSD",1724089931804,6.9409,144.08,144.01,31.9627]
["bitfinex","SOLUSD",1724089932314,65.0,144.11,144.01,31.9627]
["bitfinex","SOLUSD",1724089932510,6.9404,144.09,144.01,31.9627]
["bitfinex","SOLUSD",1724089933179,45.0,144.11,144.01,31.9627]
["bitfinex","SOLUSD",1724089933383,45.0,144.11,144.01,80.9727]
["bitfinex","SOLUSD",1724089933790,0.9335316,144.12,144.01,80.9727]
["bitfinex","SOLUSD",1724089933997,0.9335316,144.12,144.04,49.01]
["bitfinex","SOLUSD",1724089934205,0.9335316,144.12,144.05,20.0]
["bitfinex","SOLUSD",1724089934405,0.9335316,144.12,144.06,12.7357]
["bitfinex","SOLUSD",1724089934611,0.9335316,144.12,144.07,49.01]
["bitfinex","SOLUSD",1724089935683,0.9335316,144.12,144.06,12.7357]
["bitfinex","SOLUSD",1724089936304,0.9335316,144.12,144.07,69.01]
["bitfinex","SOLUSD",1724089937809,0.9335316,144.12,144.07,20.0]
["bitfinex","SOLUSD",1724089938002,0.9335316,144.12,144.06,12.7357]
["bitfinex","SOLUSD",1724089938186,0.9335316,144.12,144.07,69.01]
["bitfinex","SOLUSD",1724089938378,0.9335316,144.12,144.07,20.0]
["bitfinex","SOLUSD",1724089938585,20.0,144.2,144.06,12.7357]
["bitfinex","SOLUSD",1724089938586,6.9373,144.15,144.06,12.7357]
["bitfinex","SOLUSD",1724089938791,1.0621516,144.13,144.06,12.7357]
["bitfinex","SOLUSD",1724089939299,1.0621516,144.13,144.08,32.5021]
["bitfinex","SOLUSD",1724089940311,307.0704548,144.27,144.1,49.01]
["bitfinex","SOLUSD",1724089940312,7.7918548,144.27,144.1,49.01]
["bitfinex","SOLUSD",1724089940511,7.7918548,144.27,144.15,49.01]
["bitfinex","SOLUSD",1724089940512,6.9319,144.26,144.15,49.01]
["bitfinex","SOLUSD",1724089940691,7.7919548,144.27,144.16,33.263]
["bitfinex","SOLUSD",1724089940897,0.8604548,144.27,144.16,33.263]
["bitfinex","SOLUSD",1724089941488,6.9329,144.24,144.16,33.263]
["bitfinex","SOLUSD",1724089941701,49.01,144.25,144.16,33.263]
["bitfinex","SOLUSD",1724089942299,6.9324,144.25,144.16,33.263]
["bitfinex","SOLUSD",1724089942507,0.8604548,144.27,144.16,33.263]
["bitfinex","SOLUSD",1724089943811,6.9334,144.23,144.16,33.263]
["bitfinex","SOLUSD",1724089944123,49.8704548,144.27,144.16,33.263]
["bitfinex","SOLUSD",1724089944310,20.0,144.26,144.16,33.263]
["bitfinex","SOLUSD",1724089945214,49.8704548,144.27,144.16,33.263]
["bitfinex","SOLUSD",1724089946087,7.7922548,144.27,144.16,33.263]
["bitfinex","SOLUSD",1724089946417,6.9319,144.26,144.16,33.263]
["bitfinex","SOLUSD",1724089946920,49.01,144.24,144.16,33.263]
["bitfinex","SOLUSD",1724089947083,6.9351,144.2,144.16,33.263]
["bitfinex","SOLUSD",1724089947281,49.01,144.24,144.16,33.263]
["bitfinex","SOLUSD",1724089947282,6.9344,144.21,144.16,33.263]
["bitfinex","SOLUSD",1724089947527,6.9339,144.22,144.16,33.263]
["bitfinex","SOLUSD",1724089947717,6.9337,144.23,144.16,33.263]
["bitfinex","SOLUSD",1724089947914,18.1896548,144.27,144.16,33.263]
["bitfinex","SOLUSD",1724089948131,6.9333,144.24,144.16,33.263]
["bitfinex","SOLUSD",1724089948818,6.9323,144.26,144.16,33.263]
["bitfinex","SOLUSD",1724089949437,6.933,144.24,144.16,33.263]
["bitfinex","SOLUSD",1724089950088,18.1895548,144.27,144.16,33.263]
["bitfinex","SOLUSD",1724089950295,20.0,144.26,144.16,33.263]
["bitfinex","SOLUSD",1724089950517,6.9349,144.2,144.16,33.263]
["bitfinex","SOLUSD",1724089951029,6.9333,144.23,144.16,33.263]
["bitfinex","SOLUSD",1724089951321,6.9329,144.24,144.16,33.263]
["bitfinex","SOLUSD",1724089951816,20.0,144.26,144.16,33.263]
["bitfinex","SOLUSD",1724089952041,49.01,144.23,144.16,33.263]
["bitfinex","SOLUSD",1724089952227,20.0,144.22,144.16,33.263]
["bitfinex","SOLUSD",1724089952388,57.05259156,144.27,144.16,33.263]
["bitfinex","SOLUSD",1724089952830,6.9343,144.21,144.16,33.263]
["bitfinex","SOLUSD",1724089954311,20.0,144.26,144.16,33.263]
["bitfinex","SOLUSD",1724089954515,66.35,144.18,144.11,42.9037]
["bitfinex","SOLUSD",1724089954691,6.9386,144.12,144.07,12.6705]
["bitfinex","SOLUSD",1724089954901,49.01,144.15,144.07,12.6705]
["bitfinex","SOLUSD",1724089955102,6.9401,144.09,144.06,30.5598]
["bitfinex","SOLUSD",1724089955308,20.0,144.14,144.06,30.5598]
["bitfinex","SOLUSD",1724089955309,6.9406,144.08,144.06,30.5598]
["bitfinex","SOLUSD",1724089955497,66.3573,144.12,144.03,12.6705]
["bitfinex","SOLUSD",1724089955712,6.9404,144.09,144.03,12.6705]
["bitfinex","SOLUSD",1724089955910,6.9406,144.08,144.03,12.6705]
["bitfinex","SOLUSD",1724089956121,20.0,144.11,144.03,12.6705]
["bitfinex","SOLUSD",1724089956944,49.01,144.09,144.01,30.1826]
["bitfinex","SOLUSD",1724089957125,6.9411,144.07,144.01,30.1826]
["bitfinex","SOLUSD",1724089958204,49.01,144.09,144.01,30.1826]
["bitfinex","SOLUSD",1724089958529,6.9424,144.05,144.01,30.1826]
["bitfinex","SOLUSD",1724089959641,49.01,144.09,144.01,30.1826]
["bitfinex","SOLUSD",1724089959829,49.01,144.13,144.01,30.1826]
["bitfinex","SOLUSD",1724089961198,6.9395,144.11,144.01,30.1826]
["bitfinex","SOLUSD",1724089961411,6.9387,144.12,144.01,30.1826]
["bitfinex","SOLUSD",1724089962508,6.9391,144.11,144.01,30.1826]
["bitfinex","SOLUSD",1724089963121,6.9387,144.12,144.01,30.1826]
["bitfinex","SOLUSD",1724089963527,6.9387,144.12,144.02,20.0]
["bitfinex","SOLUSD",1724089963825,6.9391,144.11,144.02,20.0]
["bitfinex","SOLUSD",1724089964051,6.9407,144.08,144.01,30.1826]
["bitfinex","SOLUSD",1724089964212,49.01,144.07,144.01,30.1826]
["bitfinex","SOLUSD",1724089965118,6.9411,144.07,144.01,30.1826]
["bitfinex","SOLUSD",1724089965326,6.9407,144.08,144.01,30.1826]
["bitfinex","SOLUSD",1724089965838,49.01,144.13,144.01,30.1826]
["bitfinex","SOLUSD",1724089966141,20.0,144.12,144.01,30.1826]
["bitfinex","SOLUSD",1724089966314,6.9397,144.1,144.01,30.1826]
["bitfinex","SOLUSD",1724089966875,388.2,144.14,144.01,79.1926]
["bitfinex","SOLUSD",1724089967015,6.9382,144.13,144.03,12.5597]
["bitfinex","SOLUSD",1724089967234,6.9385,144.13,144.03,12.5597]
["bitfinex","SOLUSD",1724089967606,6.9378,144.14,144.03,12.5597]
["bitfinex","SOLUSD",1724089967812,6.9385,144.13,144.03,12.5597]
["bitfinex","SOLUSD",1724089968119,56.18958302,144.16,144.03,12.5597]
["bitfinex","SOLUSD",1724089968316,6.9367,144.16,144.04,69.01]
["bitfinex","SOLUSD",1724089968514,6.9367,144.16,144.05,30.4404]
["bitfinex","SOLUSD",1724089968723,49.01,144.19,144.06,20.0]
["bitfinex","SOLUSD",1724089968941,49.01,144.16,144.05,30.4404]
["bitfinex","SOLUSD",1724089969155,6.9387,144.12,144.05,30.4404]
["bitfinex","SOLUSD",1724089969326,6.9396,144.1,144.05,30.4404]
["bitfinex","SOLUSD",1724089969520,49.01,144.1,144.05,30.4404]
["bitfinex","SOLUSD",1724089969712,6.9402,144.09,144.05,30.4404]
["bitfinex","SOLUSD",1724089969914,17.3454,144.13,144.05,30.4404]
["bitfinex","SOLUSD",1724089969915,6.939,144.12,144.05,30.4404]
["bitfinex","SOLUSD",1724089970227,49.01,144.16,144.05,30.4404]
["bitfinex","SOLUSD",1724089970439,49.01,144.13,144.05,30.4404]
["bitfinex","SOLUSD",1724089970625,6.9401,144.09,144.05,30.4404]
["bitfinex","SOLUSD",1724089971119,49.01,144.1,144.03,12.5597]
["bitfinex","SOLUSD",1724089971360,49.01,144.07,144.0,31.1943]
["bitfinex","SOLUSD",1724089971822,49.01,144.04,144.0,31.1943]
["bitfinex","SOLUSD",1724089972243,49.01,144.04,143.89,49.01]
["bitfinex","SOLUSD",1724089972244,45.0,144.03,143.9,44.4315]
["bitfinex","SOLUSD",1724089972719,6.9438,144.02,143.9,44.4315]
["bitfinex","SOLUSD",1724089972983,45.0,144.01,143.9,44.4315]
["bitfinex","SOLUSD",1724089973224,45.0,144.03,143.9,51.61109883]
["bitfinex","SOLUSD",1724089973446,45.0,144.03,143.91,49.01]
["bitfinex","SOLUSD",1724089974340,6.9421,144.05,143.92,31.1943]
["bitfinex","SOLUSD",1724089974341,45.0,144.04,143.92,31.1943]
["bitfinex","SOLUSD",1724089974520,51.9425,144.04,143.93,20.0]
["bitfinex","SOLUSD",1724089974851,45.0,144.04,143.93,20.0]
["bitfinex","SOLUSD",1724089975063,45.0,144.05,143.92,31.1943]
["bitfinex","SOLUSD",1724089975255,6.944,144.01,143.92,31.1943]
["bitfinex","SOLUSD",1724089975742,6.9436,144.02,143.92,31.1943]
["bitfinex","SOLUSD",1724089975929,45.0,144.01,143.92,31.1943]
["bitfinex","SOLUSD",1724089977034,45.0,144.02,143.92,31.1943]
["bitfinex","SOLUSD",1724089977577,49.01,143.97,143.92,31.1943]
["bitfinex","SOLUSD",1724089977848,51.9467,143.96,143.92,31.1943]
["bitfinex","SOLUSD",1724089978031,6.9474,143.94,143.92,31.1943]
["bitfinex","SOLUSD",1724089978254,6.9474,143.94,143.87,31.5358]
["bitfinex","SOLUSD",1724089978255,45.0,143.93,143.87,31.5358]
["bitfinex","SOLUSD",1724089978858,6.9491,143.91,143.87,31.5358]
["bitfinex","SOLUSD",1724089979159,51.9493,143.9,143.87,31.5358]
["bitfinex","SOLUSD",1724089979343,51.9493,143.9,143.79,43.9903]
["bitfinex","SOLUSD",1724089979657,49.01,143.88,143.79,43.9903]
["bitfinex","SOLUSD",1724089980127,49.01,143.88,143.76,0.8604548]
["bitfinex","SOLUSD",1724089980128,49.01,143.85,143.77,30.6783]
["bitfinex","SOLUSD",1724089980550,45.0,143.84,143.77,30.6783]
["bitfinex","SOLUSD",1724089982854,6.9497,143.89,143.78,20.0]
["bitfinex","SOLUSD",1724089983027,6.9502,143.88,143.78,20.0]
["bitfinex","SOLUSD",1724089983749,55.9598,143.89,143.78,20.0]
["bitfinex","SOLUSD",1724089984543,49.01,143.89,143.78,20.0]
["bitfinex","SOLUSD",1724089984755,55.9599,143.89,143.78,20.0]
["bitfinex","SOLUSD",1724089985069,6.9503,143.88,143.78,20.0]
["bitfinex","SOLUSD",1724089985357,49.01,143.92,143.78,20.0]
["bitfinex","SOLUSD",1724089985675,20.0,143.91,143.78,20.0]
["bitfinex","SOLUSD",1724089986526,7.18340061,143.92,143.81,49.01]
["bitfinex","SOLUSD",1724089986735,6.9473,143.94,143.82,20.0]
["bitfinex","SOLUSD",1724089987285,49.01,143.96,143.83,32.6063]
["bitfinex","SOLUSD",1724089987453,49.01,143.96,143.84,20.0]
["bitfinex","SOLUSD",1724089987668,49.01,143.99,143.84,69.01]
["bitfinex","SOLUSD",1724089987882,6.9463,143.96,143.84,69.01]
["bitfinex","SOLUSD",1724089988062,6.946,143.97,143.84,69.01]
["bitfinex","SOLUSD",1724089988266,49.01,143.93,143.85,13.301]
["bitfinex","SOLUSD",1724089988442,6.9488,143.91,143.85,13.301]
["bitfinex","SOLUSD",1724089989539,45.0,143.9,143.85,13.301]
["bitfinex","SOLUSD",1724089990639,51.9493,143.9,143.85,13.301]
["bitfinex","SOLUSD",1724089990853,94.01,143.9,143.83,32.6063]
["bitfinex","SOLUSD",1724089991085,49.01,143.87,143.83,32.6063]
["bitfinex","SOLUSD",1724089991394,45.0,143.86,143.8,12.0507]
["bitfinex","SOLUSD",1724089991549,6.9522,143.84,143.8,12.0507]
["bitfinex","SOLUSD",1724089991733,45.0,143.83,143.8,12.0507]
["bitfinex","SOLUSD",1724089991932,6.9513,143.86,143.8,12.0507]
["bitfinex","SOLUSD",1724089992349,45.0,143.85,143.8,12.0507]
["bitfinex","SOLUSD",1724089994351,51.9517,143.85,143.8,12.0507]
["bitfinex","SOLUSD",1724089994761,6.9521,143.84,143.8,12.0507]
["bitfinex","SOLUSD",1724089994941,6.9522,143.84,143.8,12.0507]
["bitfinex","SOLUSD",1724089995206,51.9518,143.85,143.8,12.0507]
["bitfinex","SOLUSD",1724089995646,66.3809,143.92,143.8,12.0507]
["bitfinex","SOLUSD",1724089995859,6.9507,143.87,143.8,12.0507]
["bitfinex","SOLUSD",1724089997965,6.9508,143.87,143.8,12.0507]
["bitfinex","SOLUSD",1724089998469,49.01,143.89,143.78,30.607]
["bitfinex","SOLUSD",1724089998470,49.01,143.86,143.78,30.607]
["bitfinex","SOLUSD",1724089998674,66.3916,143.83,143.78,30.607]
["bitfinex","SOLUSD",1724089998849,6.9537,143.81,143.78,30.607]
["bitfinex","SOLUSD",1724089999041,45.0,143.8,143.78,30.607]
["bitfinex","SOLUSD",1724090000169,45.0,143.81,143.78,30.607]
["bitfinex","SOLUSD",1724090000368,45.0,143.82,143.78,30.607]
["bitfinex","SOLUSD",1724090001373,45.0,143.83,143.78,30.607]
["bitfinex","SOLUSD",1724090001547,51.9526,143.83,143.78,30.607]
["bitfinex","SOLUSD",1724090001861,26.9517,143.85,143.78,30.607]
["bitfinex","SOLUSD",1724090002073,49.01,143.89,143.78,30.607]
["bitfinex","SOLUSD",1724090002241,6.9499,143.89,143.78,30.607]
["bitfinex","SOLUSD",1724090002444,6.9507,143.87,143.78,30.607]
["bitfinex","SOLUSD",1724090002758,6.9505,143.88,143.78,30.607]
["bitfinex","SOLUSD",1724090002943,49.01,143.92,143.78,30.607]
["bitfinex","SOLUSD",1724090003271,6.95,143.89,143.78,30.607]
["bitfinex","SOLUSD",1724090003782,49.01,143.92,143.78,30.607]
["bitfinex","SOLUSD",1724090003946,49.01,143.92,143.79,20.0]
["bitfinex","SOLUSD",1724090004343,388.2,143.93,143.8,61.8035]
["bitfinex","SOLUSD",1724090004694,388.2,143.93,143.81,30.9294]
["bitfinex","SOLUSD",1724090004968,6.9494,143.9,143.81,30.9294]
["bitfinex","SOLUSD",1724090005269,6.9489,143.91,143.81,30.9294]
["bitfinex","SOLUSD",1724090005569,6.9484,143.92,143.81,30.9294]
["bitfinex","SOLUSD",1724090005881,45.0,143.91,143.81,30.9294]
["bitfinex","SOLUSD",1724090006665,395.1479,143.93,143.81,30.9294]
["bitfinex","SOLUSD",1724090007064,388.2,143.93,143.81,30.9294]
["bitfinex","SOLUSD",1724090007397,388.2,143.93,143.82,20.0]
["bitfinex","SOLUSD",1724090007870,49.01,143.99,143.83,92.8503]
["bitfinex","SOLUSD",1724090008062,6.9457,143.98,143.84,20.0]
["bitfinex","SOLUSD",1724090008270,49.01,143.99,143.85,43.8403]
["bitfinex","SOLUSD",1724090008271,55.9549,143.99,143.85,43.8403]
["bitfinex","SOLUSD",1724090008572,6.9454,143.98,143.86,69.01]
["bitfinex","SOLUSD",1724090009101,6.9457,143.98,143.86,20.0]
["bitfinex","SOLUSD",1724090009453,6.9455,143.98,143.86,20.0]
["bitfinex","SOLUSD",1724090009668,49.01,143.99,143.86,20.0]
["bitfinex","SOLUSD",1724090009979,55.9549,143.99,143.86,20.0]
["bitfinex","SOLUSD",1724090010162,6.9443,144.01,143.88,12.843]
["bitfinex","SOLUSD",1724090010368,49.01,144.02,143.89,20.0]
["bitfinex","SOLUSD",1724090010573,6.9447,144.0,143.89,20.0]
["bitfinex","SOLUSD",1724090010784,6.944,144.01,143.89,20.0]
["bitfinex","SOLUSD",1724090011204,55.9535,144.02,143.9,32.4763]
["bitfinex","SOLUSD",1724090011412,49.01,144.05,143.91,20.0]
["bitfinex","SOLUSD",1724090011885,56.19931195,144.05,143.91,20.0]
["bitfinex","SOLUSD",1724090012070,6.9436,144.02,143.91,20.0]
["bitfinex","SOLUSD",1724090012673,49.01,144.02,143.91,20.0]
["bitfinex","SOLUSD",1724090012891,6.9444,144.0,143.91,20.0]
["bitfinex","SOLUSD",1724090013492,45.0,143.99,143.91,20.0]
["bitfinex","SOLUSD",1724090013659,51.9449,143.99,143.91,20.0]
["bitfinex","SOLUSD",1724090014151,51.9449,143.99,143.9,32.4763]
["bitfinex","SOLUSD",1724090014152,6.9454,143.98,143.9,32.4763]
["bitfinex","SOLUSD",1724090014770,51.9459,143.97,143.9,32.4763]
["bitfinex","SOLUSD",1724090014997,49.01,143.96,143.9,32.4763]
["bitfinex","SOLUSD",1724090015307,6.9477,143.94,143.9,32.4763]
["bitfinex","SOLUSD",1724090015503,45.0,143.95,143.9,32.4763]
["bitfinex","SOLUSD",1724090015863,6.9479,143.93,143.9,32.4763]
["bitfinex","SOLUSD",1724090016201,51.9483,143.92,143.9,32.4763]
["bitfinex","SOLUSD",1724090016380,6.9487,143.91,143.88,12.843]
["bitfinex","SOLUSD",1724090016573,45.0,143.9,143.88,12.843]
["bitfinex","SOLUSD",1724090016771,45.0,143.92,143.88,12.843]
["bitfinex","SOLUSD",1724090017871,49.01,143.98,143.88,12.843]
["bitfinex","SOLUSD",1724090018332,6.9469,143.95,143.88,12.843]
["bitfinex","SOLUSD",1724090018485,65.0,143.97,143.88,12.843]
["bitfinex","SOLUSD",1724090018486,45.0,143.94,143.88,12.843]
["bitfinex","SOLUSD",1724090018695,49.01,143.92,143.88,12.843]
["bitfinex","SOLUSD",1724090018896,55.9583,143.92,143.88,12.843]
["bitfinex","SOLUSD",1724090019199,51.9488,143.91,143.85,33.0715]
["bitfinex","SOLUSD",1724090019495,6.9493,143.9,143.85,33.0715]
["bitfinex","SOLUSD",1724090019679,45.0,143.89,143.85,33.0715]
["bitfinex","SOLUSD",1724090020271,6.9489,143.91,143.85,33.0715]
["bitfinex","SOLUSD",1724090020481,55.9584,143.92,143.85,33.0715]
["bitfinex","SOLUSD",1724090020882,6.9488,143.91,143.85,33.0715]
["bitfinex","SOLUSD",1724090021197,55.9583,143.92,143.85,33.0715]
["bitfinex","SOLUSD",1724090021592,6.9488,143.91,143.85,33.0715]
["bitfinex","SOLUSD",1724090022672,49.01,143.92,143.85,33.0715]
["bitfinex","SOLUSD",1724090023405,6.9498,143.89,143.85,33.0715]
["bitfinex","SOLUSD",1724090024084,49.01,143.89,143.85,33.0715]
["bitfinex","SOLUSD",1724090024550,6.9511,143.87,143.85,33.0715]
["bitfinex","SOLUSD",1724090025582,49.01,143.89,143.85,33.0715]
["bitfinex","SOLUSD",1724090025583,55.96,143.89,143.85,33.0715]
["bitfinex","SOLUSD",1724090025902,49.01,143.89,143.85,33.0715]
["bitfinex","SOLUSD",1724090026388,55.96,143.89,143.85,33.0715]
["bitfinex","SOLUSD",1724090028392,6.9493,143.9,143.85,33.0715]
["bitfinex","SOLUSD",1724090028585,6.9491,143.91,143.85,33.0715]
["bitfinex","SOLUSD",1724090028986,17.3737,143.9,143.85,33.0715]
["bitfinex","SOLUSD",1724090029298,49.01,143.89,143.85,33.0715]
["bitfinex","SOLUSD",1724090029505,6.951,143.87,143.85,33.0715]
["bitfinex","SOLUSD",1724090030120,45.0,143.86,143.85,33.0715]
["bitfinex","SOLUSD",1724090030288,51.9512,143.86,143.85,33.0715]
["bitfinex","SOLUSD",1724090030482,6.9522,143.84,143.8,31.3502]
["bitfinex","SOLUSD",1724090031100,6.9531,143.82,143.8,31.3502]
["bitfinex","SOLUSD",1724090031282,6.9528,143.83,143.8,31.3502]
["bitfinex","SOLUSD",1724090031473,40.69,143.84,143.8,31.3502]
["bitfinex","SOLUSD",1724090031474,45.0,143.82,143.8,31.3502]
["bitfinex","SOLUSD",1724090031682,45.0,143.83,143.8,31.3502]
["bitfinex","SOLUSD",1724090032396,17.3753,143.89,143.8,31.3502]
["bitfinex","SOLUSD",1724090032397,40.69,143.86,143.8,31.3502]
["bitfinex","SOLUSD",1724090032626,6.9503,143.88,143.8,31.3502]
["bitfinex","SOLUSD",1724090032921,58.0616,143.92,143.8,31.3502]
["bitfinex","SOLUSD",1724090032922,40.69,143.92,143.8,31.3502]
["bitfinex","SOLUSD",1724090033283,40.69,143.9,143.8,31.3502]
["bitfinex","SOLUSD",1724090033607,6.9505,143.88,143.8,31.3502]
["bitfinex","SOLUSD",1724090033788,6.9498,143.89,143.8,31.3502]
["bitfinex","SOLUSD",1724090033973,6.9503,143.88,143.8,31.3502]
["bitfinex","SOLUSD",1724090034183,6.9507,143.87,143.8,31.3502]
["bitfinex","SOLUSD",1724090034576,40.69,143.9,143.8,31.3502]
["bitfinex","SOLUSD",1724090034781,40.69,143.88,143.8,31.3502]
["bitfinex","SOLUSD",1724090035015,6.9508,143.87,143.8,31.3502]
["bitfinex","SOLUSD",1724090035198,45.0,143.86,143.8,31.3502]
["bitfinex","SOLUSD",1724090035404,6.9517,143.85,143.8,31.3502]
["bitfinex","SOLUSD",1724090035713,45.0,143.84,143.8,31.3502]
["bitfinex","SOLUSD",1724090035878,6.9511,143.87,143.8,31.3502]
["bitfinex","SOLUSD",1724090036303,45.0,143.86,143.8,31.3502]
["bitfinex","SOLUSD",1724090036501,51.9513,143.86,143.8,31.3502]
["bitfinex","SOLUSD",1724090037395,45.0,143.86,143.8,31.3502]
["bitfinex","SOLUSD",1724090037792,40.69,143.9,143.8,31.3502]
["bitfinex","SOLUSD",1724090038027,6.9497,143.89,143.8,31.3502]
["bitfinex","SOLUSD",1724090038901,6.9498,143.89,143.8,31.3502]
["bitfinex","SOLUSD",1724090039078,6.9505,143.88,143.8,31.3502]
["bitfinex","SOLUSD",1724090039489,45.0,143.87,143.8,31.3502]
["bitfinex","SOLUSD",1724090039702,40.69,143.9,143.8,31.3502]
["bitfinex","SOLUSD",1724090039703,51.9502,143.88,143.8,31.3502]
["bitfinex","SOLUSD",1724090040594,45.0,143.88,143.8,31.3502]
["bitfinex","SOLUSD",1724090040792,51.9504,143.88,143.8,31.3502]
["bitfinex","SOLUSD",1724090041191,45.0,143.88,143.8,31.3502]
["bitfinex","SOLUSD",1724090041390,694.09768741,143.98,143.8,31.3502]
["bitfinex","SOLUSD",1724090041730,694.09768741,143.98,143.78,40.69]
["bitfinex","SOLUSD",1724090041731,6.9468,143.96,143.84,40.69]
["bitfinex","SOLUSD",1724090041915,428.89,143.98,143.85,12.3295]
["bitfinex","SOLUSD",1724090042113,40.69,143.88,143.83,31.6543]
["bitfinex","SOLUSD",1724090042934,47.6393,143.9,143.83,31.6543]
["bitfinex","SOLUSD",1724090043335,6.9488,143.91,143.83,31.6543]
["bitfinex","SOLUSD",1724090043822,6.9503,143.88,143.83,31.6543]
["bitfinex","SOLUSD",1724090044139,6.9521,143.84,143.83,31.6543]
["bitfinex","SOLUSD",1724090044415,6.9517,143.85,143.83,31.6543]
["bitfinex","SOLUSD",1724090044624,47.6412,143.86,143.83,31.6543]
["bitfinex","SOLUSD",1724090044928,45.0,143.85,143.83,31.6543]
["bitfinex","SOLUSD",1724090045092,51.9516,143.85,143.83,31.6543]
["bitfinex","SOLUSD",1724090045300,45.0,143.85,143.83,31.6543]
["bitfinex","SOLUSD",1724090046695,40.69,143.86,143.83,31.6543]
["bitfinex","SOLUSD",1724090046904,6.9501,143.89,143.83,31.6543]
["bitfinex","SOLUSD",1724090047114,6.9503,143.88,143.83,31.6543]
["bitfinex","SOLUSD",1724090047595,6.9507,143.87,143.83,31.6543]
["bitfinex","SOLUSD",1724090048030,47.6403,143.88,143.83,31.6543]
["bitfinex","SOLUSD",1724090048720,6.9507,143.87,143.83,31.6543]
["bitfinex","SOLUSD",1724090049133,40.69,143.84,143.81,12.3295]
["bitfinex","SOLUSD",1724090049325,40.69,143.84,143.78,32.9479]
["bitfinex","SOLUSD",1724090049326,6.9527,143.83,143.78,32.9479]
["bitfinex","SOLUSD",1724090049665,40.69,143.84,143.78,32.9479]
["bitfinex","SOLUSD",1724090049837,47.6421,143.84,143.78,32.9479]
["bitfinex","SOLUSD",1724090050000,45.0,143.83,143.78,32.9479]
["bitfinex","SOLUSD",1724090050205,51.9526,143.83,143.78,32.9479]
["bitfinex","SOLUSD",1724090051628,45.0,143.83,143.78,32.9479]
["bitfinex","SOLUSD",1724090052028,51.9527,143.83,143.78,32.9479]
["bitfinex","SOLUSD",1724090052752,8.79233059,143.9,143.78,32.9479]
["bitfinex","SOLUSD",1724090052968,40.69,143.9,143.78,32.9479]
["bitfinex","SOLUSD",1724090053133,6.9503,143.88,143.78,32.9479]
["bitfinex","SOLUSD",1724090053327,40.69,143.9,143.78,32.9479]
["bitfinex","SOLUSD",1724090053523,47.6396,143.9,143.78,32.9479]
["bitfinex","SOLUSD",1724090053835,6.9511,143.87,143.78,32.9479]
["bitfinex","SOLUSD",1724090054508,58.0639,143.9,143.78,32.9479]
["bitfinex","SOLUSD",1724090054509,6.9512,143.86,143.78,32.9479]
["bitfinex","SOLUSD",1724090054716,45.0,143.85,143.78,32.9479]
["bitfinex","SOLUSD",1724090054930,45.0,143.86,143.78,32.9479]
["bitfinex","SOLUSD",1724090056101,45.0,143.87,143.78,32.9479]
["bitfinex","SOLUSD",1724090056307,6.9521,143.85,143.78,32.9479]
["bitfinex","SOLUSD",1724090056508,45.0,143.84,143.78,32.9479]
["bitfinex","SOLUSD",1724090056705,45.0,143.87,143.78,32.9479]
["bitfinex","SOLUSD",1724090057122,40.69,143.88,143.78,32.9479]
["bitfinex","SOLUSD",1724090057319,40.69,143.92,143.78,32.9479]
["bitfinex","SOLUSD",1724090057542,40.69,143.94,143.8,31.2692]
["bitfinex","SOLUSD",1724090057828,6.9486,143.92,143.8,31.2692]
["bitfinex","SOLUSD",1724090058644,17.3667,143.96,143.86,43.9581]
["bitfinex","SOLUSD",1724090058645,6.9467,143.96,143.86,43.9581]
["bitfinex","SOLUSD",1724090058935,6.9469,143.95,143.86,43.9581]
["bitfinex","SOLUSD",1724090059105,6.9465,143.96,143.86,43.9581]
["bitfinex","SOLUSD",1724090059309,6.9459,143.97,143.86,43.9581]
["bitfinex","SOLUSD",1724090059922,6.9464,143.96,143.86,43.9581]
["bitfinex","SOLUSD",1724090060142,6.9462,143.97,143.86,43.9581]
["bitfinex","SOLUSD",1724090060640,6.9465,143.96,143.86,43.9581]
["bitfinex","SOLUSD",1724090061416,40.69,143.98,143.86,43.9581]
["bitfinex","SOLUSD",1724090061726,45.0,143.97,143.87,20.0]
["bitfinex","SOLUSD",1724090062033,6.945,143.99,143.87,60.69]
["bitfinex","SOLUSD",1724090062231,47.6345,144.0,143.88,32.7375]
["bitfinex","SOLUSD",1724090062427,6.944,144.01,143.89,12.3958]
["bitfinex","SOLUSD",1724090062628,6.944,144.01,143.9,20.0]
["bitfinex","SOLUSD",1724090062948,40.69,144.02,143.9,20.0]
["bitfinex","SOLUSD",1724090063264,40.69,144.02,143.89,12.3958]
["bitfinex","SOLUSD",1724090063265,40.69,143.98,143.89,12.3958]
["bitfinex","SOLUSD",1724090063413,6.9447,144.0,143.89,12.3958]
["bitfinex","SOLUSD",1724090064123,40.69,144.01,143.89,12.3958]
["bitfinex","SOLUSD",1724090064124,40.69,144.01,143.9,32.7375]
["bitfinex","SOLUSD",1724090064489,40.69,144.03,143.9,52.7375]
["bitfinex","SOLUSD",1724090064633,40.69,144.01,143.9,52.7375]
["bitfinex","SOLUSD",1724090064811,6.9447,144.0,143.9,52.7375]
["bitfinex","SOLUSD",1724090065466,40.69,143.99,143.9,32.7375]
["bitfinex","SOLUSD",1724090065641,47.6362,143.97,143.9,32.7375]
["bitfinex","SOLUSD",1724090065851,45.0,143.96,143.9,32.7375]
["bitfinex","SOLUSD",1724090067005,40.69,143.95,143.9,32.7375]
["bitfinex","SOLUSD",1724090067214,45.0,143.94,143.9,32.7375]
["bitfinex","SOLUSD",1724090067846,45.0,143.95,143.9,32.7375]
["bitfinex","SOLUSD",1724090068550,45.0,143.96,143.9,32.7375]
["bitfinex","SOLUSD",1724090068716,6.9469,143.95,143.9,32.7375]
["bitfinex","SOLUSD",1724090068923,45.0,143.94,143.9,32.7375]
["bitfinex","SOLUSD",1724090069562,40.69,143.93,143.9,32.7375]
["bitfinex","SOLUSD",1724090069821,51.9483,143.92,143.9,32.7375]
["bitfinex","SOLUSD",1724090070028,45.0,143.92,143.9,32.7375]
["bitfinex","SOLUSD",1724090070446,51.9483,143.92,143.9,32.7375]
["bitfinex","SOLUSD",1724090070752,45.0,143.92,143.9,32.7375]
["bitfinex","SOLUSD",1724090074250,6.9487,143.91,143.9,32.7375]
["bitfinex","SOLUSD",1724090074442,45.0,143.91,143.9,32.7375]
["bitfinex","SOLUSD",1724090075247,6.9478,143.94,143.9,32.7375]
["bitfinex","SOLUSD",1724090075427,6.9464,143.96,143.9,32.7375]
["bitfinex","SOLUSD",1724090075630,6.9462,143.97,143.9,32.7375]
["bitfinex","SOLUSD",1724090075855,6.9463,143.96,143.9,32.7375]
["bitfinex","SOLUSD",1724090076041,6.946,143.97,143.9,32.7375]
["bitfinex","SOLUSD",1724090076954,6.9455,143.98,143.9,32.7375]
["bitfinex","SOLUSD",1724090077448,47.635,143.99,143.9,32.7375]
["bitfinex","SOLUSD",1724090078053,40.69,144.01,143.9,32.7375]
["bitfinex","SOLUSD",1724090078355,6.944,144.01,143.92,12.548]
["bitfinex","SOLUSD",1724090078539,40.69,144.03,143.92,12.548]
["bitfinex","SOLUSD",1724090078540,6.9436,144.02,143.92,12.548]
["bitfinex","SOLUSD",1724090078743,47.633,144.03,143.92,12.548]
["bitfinex","SOLUSD",1724090079378,47.633,144.03,143.94,32.5997]
["bitfinex","SOLUSD",1724090080134,6.9436,144.02,143.94,32.5997]
["bitfinex","SOLUSD",1724090080864,47.6358,143.97,143.94,32.5997]
["bitfinex","SOLUSD",1724090081367,45.0,143.96,143.94,32.5997]
["bitfinex","SOLUSD",1724090082234,40.69,143.97,143.94,32.5997]
["bitfinex","SOLUSD",1724090082442,47.635,143.99,143.94,32.5997]
["bitfinex","SOLUSD",1724090082667,45.0,143.98,143.94,32.5997]
["bitfinex","SOLUSD",1724090083367,6.9455,143.98,143.94,32.5997]
["bitfinex","SOLUSD",1724090083552,45.0,143.97,143.94,32.5997]
["bitfinex","SOLUSD",1724090084006,45.0,143.98,143.94,32.5997]
["bitfinex","SOLUSD",1724090084160,40.69,143.99,143.94,32.5997]
["bitfinex","SOLUSD",1724090084535,47.6341,144.01,143.94,32.5997]
["bitfinex","SOLUSD",1724090084854,6.9435,144.02,143.94,32.5997]
["bitfinex","SOLUSD",1724090085347,6.944,144.01,143.94,32.5997]
["bitfinex","SOLUSD",1724090085859,40.69,144.01,143.94,32.5997]
["bitfinex","SOLUSD",1724090086257,6.9452,143.99,143.94,32.5997]
["bitfinex","SOLUSD",1724090086452,6.9446,144.0,143.94,32.5997]
["bitfinex","SOLUSD",1724090086678,45.0,143.99,143.94,32.5997]
["bitfinex","SOLUSD",1724090087639,45.0,144.0,143.94,32.5997]
["bitfinex","SOLUSD",1724090087942,51.9445,144.0,143.94,32.5997]
["bitfinex","SOLUSD",1724090088537,45.0,144.0,143.94,32.5997]
["bitfinex","SOLUSD",1724090089082,51.9448,144.0,143.94,32.5997]
["bitfinex","SOLUSD",1724090090647,45.0,144.0,143.94,32.5997]
["bitfinex","SOLUSD",1724090091073,51.9445,144.0,143.94,32.5997]
["bitfinex","SOLUSD",1724090092069,45.0,144.0,143.94,32.5997]
["bitfinex","SOLUSD",1724090092774,6.9431,144.03,143.94,32.5997]
["bitfinex","SOLUSD",1724090092946,45.0,144.02,143.94,32.5997]
["bitfinex","SOLUSD",1724090093592,51.9434,144.02,143.94,32.5997]
["bitfinex","SOLUSD",1724090095473,45.0,144.02,143.94,32.5997]
["bitfinex","SOLUSD",1724090097167,39.4125,144.04,143.94,32.5997]
["bitfinex","SOLUSD",1724090097375,45.0,144.03,143.94,32.5997]
["bitfinex","SOLUSD",1724090097765,6.9416,144.06,143.96,12.2222]
["bitfinex","SOLUSD",1724090098077,6.9411,144.07,143.97,31.9992]
["bitfinex","SOLUSD",1724090098281,6.9417,144.06,143.97,31.9992]
["bitfinex","SOLUSD",1724090098577,40.58,144.04,143.97,31.9992]
["bitfinex","SOLUSD",1724090098942,6.9431,144.03,143.97,31.9992]
["bitfinex","SOLUSD",1724090099347,47.5228,144.04,143.97,31.9992]
["bitfinex","SOLUSD",1724090099790,17.3541,144.06,143.97,31.9992]
["bitfinex","SOLUSD",1724090099791,45.0,144.03,143.97,31.9992]
["bitfinex","SOLUSD",1724090100457,6.9424,144.05,143.97,31.9992]
["bitfinex","SOLUSD",1724090100671,45.0,144.04,143.97,31.9992]
["bitfinex","SOLUSD",1724090101268,51.9425,144.04,143.97,31.9992]
["bitfinex","SOLUSD",1724090101807,6.9418,144.06,143.97,31.9992]
["bitfinex","SOLUSD",1724090102151,57.9332,144.07,143.97,31.9992]
["bitfinex","SOLUSD",1724090102357,40.58,144.04,143.97,31.9992]
["bitfinex","SOLUSD",1724090102766,6.9423,144.05,143.97,31.9992]
["bitfinex","SOLUSD",1724090103053,47.5216,144.06,143.97,31.9992]
["bitfinex","SOLUSD",1724090103695,6.9414,144.07,143.97,31.9992]
["bitfinex","SOLUSD",1724090103961,6.9414,144.07,143.98,20.0]
["bitfinex","SOLUSD",1724090104376,47.5207,144.08,143.98,20.0]
["bitfinex","SOLUSD",1724090104593,6.9407,144.08,143.99,43.3233]
["bitfinex","SOLUSD",1724090104791,6.9401,144.09,143.99,43.3233]
["bitfinex","SOLUSD",1724090105097,40.58,144.1,144.0,20.59796131]
["bitfinex","SOLUSD",1724090105098,6.9399,144.1,144.0,20.59796131]
["bitfinex","SOLUSD",1724090105675,6.9402,144.09,144.0,20.0]
["bitfinex","SOLUSD",1724090106255,45.0,144.08,144.0,20.0]
["bitfinex","SOLUSD",1724090108571,45.0,144.08,143.99,43.3233]
["bitfinex","SOLUSD",1724090108572,47.5215,144.06,143.99,43.3233]
["bitfinex","SOLUSD",1724090108759,45.0,144.05,143.99,43.3233]
["bitfinex","SOLUSD",1724090109586,40.58,144.04,143.99,43.3233]
["bitfinex","SOLUSD",1724090109754,45.0,144.03,143.99,43.3233]
["bitfinex","SOLUSD",1724090110338,6.9411,144.07,143.99,43.3233]
["bitfinex","SOLUSD",1724090110584,45.0,144.06,143.99,43.3233]
["bitfinex","SOLUSD",1724090110984,51.9417,144.06,143.99,43.3233]
["bitfinex","SOLUSD",1724090111670,6.9421,144.05,143.99,43.3233]
["bitfinex","SOLUSD",1724090111985,45.0,144.04,143.99,43.3233]
["bitfinex","SOLUSD",1724090112494,45.0,144.05,143.99,43.3233]
["bitfinex","SOLUSD",1724090112869,45.0,144.06,143.99,43.3233]
["bitfinex","SOLUSD",1724090113473,6.9406,144.08,143.99,43.3233]
["bitfinex","SOLUSD",1724090113691,17.3475,144.12,144.0,20.0]
["bitfinex","SOLUSD",1724090113692,6.9401,144.09,144.0,20.0]
["bitfinex","SOLUSD",1724090114386,6.9397,144.1,144.01,30.2133]
["bitfinex","SOLUSD",1724090114767,6.9392,144.11,144.02,20.0]
["bitfinex","SOLUSD",1724090115091,6.9388,144.12,144.03,12.6678]
["bitfinex","SOLUSD",1724090115187,6.9383,144.13,144.04,30.2133]
["bitfinex","SOLUSD",1724090115602,6.9383,144.13,144.05,20.0]
["bitfinex","SOLUSD",1724090116270,12.9015,144.23,144.07,30.2133]
["bitfinex","SOLUSD",1724090116474,40.58,144.2,144.08,20.0]
["bitfinex","SOLUSD",1724090116671,6.9366,144.17,144.08,20.0]
["bitfinex","SOLUSD",1724090116899,40.58,144.18,144.08,20.0]
["bitfinex","SOLUSD",1724090117190,40.58,144.2,144.08,20.0]
["bitfinex","SOLUSD",1724090117305,6.9356,144.19,144.08,20.0]
["bitfinex","SOLUSD",1724090117518,40.58,144.2,144.09,42.8811]
["bitfinex","SOLUSD",1724090117684,40.58,144.2,144.1,20.0]
["bitfinex","SOLUSD",1724090117880,47.5149,144.2,144.1,20.0]
["bitfinex","SOLUSD",1724090118251,6.9349,144.2,144.1,20.0]
["bitfinex","SOLUSD",1724090118521,6.9343,144.21,144.12,30.2133]
["bitfinex","SOLUSD",1724090118800,6.9339,144.22,144.14,12.6678]
["bitfinex","SOLUSD",1724090121501,41.4404548,144.27,144.19,42.8811]
["bitfinex","SOLUSD",1724090122072,0.8604548,144.27,144.19,42.8811]
["bitfinex","SOLUSD",1724090122301,0.8604548,144.27,144.2,20.0]
["bitfinex","SOLUSD",1724090124009,41.4404548,144.27,144.2,20.0]
["bitfinex","SOLUSD",1724090124307,41.4404548,144.27,144.19,42.8811]
["bitfinex","SOLUSD",1724090124308,6.9324,144.25,144.19,42.8811]
["bitfinex","SOLUSD",1724090124609,45.0,144.24,144.19,42.8811]
["bitfinex","SOLUSD",1724090124802,51.9319,144.26,144.19,42.8811]
["bitfinex","SOLUSD",1724090124974,6.9324,144.25,144.19,42.8811]
["bitfinex","SOLUSD",1724090125180,45.0,144.24,144.19,42.8811]
["bitfinex","SOLUSD",1724090125590,45.0,144.25,144.19,42.8811]
["bitfinex","SOLUSD",1724090126019,0.8604548,144.27,144.19,42.8811]
["bitfinex","SOLUSD",1724090126323,0.8604548,144.27,144.2,20.0]
["bitfinex","SOLUSD",1724090127395,7.7919548,144.27,144.2,20.0]
["bitfinex","SOLUSD",1724090128116,40.58,144.25,144.19,42.8811]
["bitfinex","SOLUSD",1724090128408,40.58,144.23,144.19,42.8811]
["bitfinex","SOLUSD",1724090128712,51.9339,144.22,144.19,42.8811]
["bitfinex","SOLUSD",1724090129001,45.0,144.22,144.19,42.8811]
["bitfinex","SOLUSD",1724090129384,45.0,144.23,144.19,42.8811]
["bitfinex","SOLUSD",1724090129578,51.9334,144.23,144.19,42.8811]
["bitfinex","SOLUSD",1724090129778,6.9339,144.22,144.19,42.8811]
["bitfinex","SOLUSD",1724090129997,45.0,144.21,144.19,42.8811]
["bitfinex","SOLUSD",1724090130404,51.9339,144.22,144.19,42.8811]
["bitfinex","SOLUSD",1724090130617,45.0,144.22,144.19,42.8811]
["bitfinex","SOLUSD",1724090130979,6.9324,144.25,144.19,42.8811]
["bitfinex","SOLUSD",1724090131184,0.8604548,144.27,144.19,42.8811]
["bitfinex","SOLUSD",1724090131383,7.7919548,144.27,144.19,42.8811]
["bitfinex","SOLUSD",1724090131779,41.4404548,144.27,144.19,42.8811]
["bitfinex","SOLUSD",1724090132193,6.9324,144.25,144.19,42.8811]
["bitfinex","SOLUSD",1724090132705,6.9334,144.23,144.19,42.8811]
["bitfinex","SOLUSD",1724090132893,40.58,144.25,144.19,42.8811]
["bitfinex","SOLUSD",1724090133097,40.58,144.23,144.19,42.8811]
["bitfinex","SOLUSD",1724090133297,6.9344,144.21,144.19,42.8811]
["bitfinex","SOLUSD",1724090133602,45.0,144.2,144.19,42.8811]
["bitfinex","SOLUSD",1724090134206,45.0,144.2,144.19,30.2133]
["bitfinex","SOLUSD",1724090137903,45.0,144.2,144.15,42.3305]
["bitfinex","SOLUSD",1724090138092,6.9367,144.16,144.15,42.3305]
["bitfinex","SOLUSD",1724090138291,6.9372,144.15,144.11,42.3305]
["bitfinex","SOLUSD",1724090138492,45.0,144.14,144.11,42.3305]
["bitfinex","SOLUSD",1724090138847,51.9378,144.14,144.11,42.3305]
["bitfinex","SOLUSD",1724090139891,51.9378,144.14,144.11,30.11]
["bitfinex","SOLUSD",1724090140091,45.0,144.14,144.11,30.11]
["bitfinex","SOLUSD",1724090142414,6.9363,144.17,144.11,30.11]
["bitfinex","SOLUSD",1724090142826,6.9359,144.18,144.11,30.11]
["bitfinex","SOLUSD",1724090142990,17.3367,144.21,144.11,30.11]
["bitfinex","SOLUSD",1724090142991,40.58,144.21,144.11,30.11]
["bitfinex","SOLUSD",1724090143321,6.9361,144.18,144.11,30.11]
["bitfinex","SOLUSD",1724090144487,6.9353,144.19,144.11,30.11]
["bitfinex","SOLUSD",1724090145115,20.0,144.2,144.11,30.11]
["bitfinex","SOLUSD",1724090145307,6.9346,144.21,144.12,20.0]
["bitfinex","SOLUSD",1724090145619,40.58,144.18,144.11,30.11]
["bitfinex","SOLUSD",1724090145798,7.18996244,144.24,144.11,30.11]
["bitfinex","SOLUSD",1724090145799,40.58,144.14,144.11,30.11]
["bitfinex","SOLUSD",1724090146010,6.9381,144.14,144.11,30.11]
["bitfinex","SOLUSD",1724090146203,47.5185,144.13,144.11,30.11]
["bitfinex","SOLUSD",1724090146400,6.9386,144.12,144.08,12.2205]
["bitfinex","SOLUSD",1724090146726,45.0,144.11,144.08,12.2205]
["bitfinex","SOLUSD",1724090147498,45.0,144.12,144.08,12.2205]
["bitfinex","SOLUSD",1724090147898,45.0,144.13,144.08,12.2205]
["bitfinex","SOLUSD",1724090148105,6.9367,144.16,144.08,12.2205]
["bitfinex","SOLUSD",1724090148415,45.0,144.15,144.08,12.2205]
["bitfinex","SOLUSD",1724090149441,6.938,144.14,144.08,12.2205]
["bitfinex","SOLUSD",1724090149606,45.0,144.13,144.08,12.2205]
["bitfinex","SOLUSD",1724090150742,45.0,144.14,144.08,12.2205]
["bitfinex","SOLUSD",1724090151298,6.9381,144.13,144.08,12.2205]
["bitfinex","SOLUSD",1724090151493,45.0,144.12,144.08,12.2205]
["bitfinex","SOLUSD",1724090152529,45.0,144.13,144.08,12.2205]
["bitfinex","SOLUSD",1724090154933,51.9383,144.13,144.08,12.2205]
["bitfinex","SOLUSD",1724090155739,6.9392,144.11,144.08,12.2205]
["bitfinex","SOLUSD",1724090156028,45.0,144.1,144.08,12.2205]
["bitfinex","SOLUSD",1724090156242,45.0,144.1,144.07,33.1048]
["bitfinex","SOLUSD",1724090156528,51.9397,144.1,144.07,33.1048]
["bitfinex","SOLUSD",1724090156750,45.0,144.1,144.07,33.1048]
["bitfinex","SOLUSD",1724090157398,45.0,144.11,144.07,33.1048]
["bitfinex","SOLUSD",1724090159548,51.9392,144.11,144.07,33.1048]
["bitfinex","SOLUSD",1724090159720,6.9402,144.09,144.07,33.1048]
["bitfinex","SOLUSD",1724090159915,45.0,144.08,144.07,33.1048]
["bitfinex","SOLUSD",1724090160615,6.9411,144.07,144.03,33.0379]
["bitfinex","SOLUSD",1724090160853,45.0,144.06,144.03,33.0379]
["bitfinex","SOLUSD",1724090161019,6.9424,144.05,144.03,33.0379]
["bitfinex","SOLUSD",1724090161230,45.0,144.04,144.03,33.0379]
["bitfinex","SOLUSD",1724090161837,51.9425,144.04,144.01,12.0247]
["bitfinex","SOLUSD",1724090162016,6.943,144.03,144.01,12.0247]
["bitfinex","SOLUSD",1724090162214,40.58,144.05,143.99,31.6585]
["bitfinex","SOLUSD",1724090162215,51.9434,144.02,143.99,31.6585]
["bitfinex","SOLUSD",1724090162446,45.0,144.02,143.99,31.6585]
["bitfinex","SOLUSD",1724090163219,47.5214,144.07,143.99,31.6585]
["bitfinex","SOLUSD",1724090163415,45.0,144.06,143.99,31.6585]
["bitfinex","SOLUSD",1724090165154,47.5192,144.11,144.0,20.0]
["bitfinex","SOLUSD",1724090165452,40.58,144.11,144.0,20.0]
["bitfinex","SOLUSD",1724090165825,6.9402,144.09,144.0,20.0]
["bitfinex","SOLUSD",1724090166018,6.9397,144.1,144.0,20.0]
["bitfinex","SOLUSD",1724090166427,6.9402,144.09,144.0,20.0]
["bitfinex","SOLUSD",1724090166759,51.9406,144.08,144.0,20.0]
["bitfinex","SOLUSD",1724090167517,6.9411,144.07,144.0,20.0]
["bitfinex","SOLUSD",1724090167846,45.0,144.06,144.0,20.0]
["bitfinex","SOLUSD",1724090169651,17.3483,144.11,144.0,20.0]
["bitfinex","SOLUSD",1724090169652,6.9399,144.1,144.0,20.0]
["bitfinex","SOLUSD",1724090169820,6.9396,144.1,144.0,20.0]
["bitfinex","SOLUSD",1724090171761,45.0,144.09,144.0,20.0]
["bitfinex","SOLUSD",1724090172041,51.9401,144.09,144.0,20.0]
["bitfinex","SOLUSD",1724090172238,6.9407,144.08,144.0,20.0]
["bitfinex","SOLUSD",1724090172427,45.0,144.07,144.0,20.0]
["bitfinex","SOLUSD",1724090173353,51.941,144.07,144.0,20.0]
["bitfinex","SOLUSD",1724090173653,6.9416,144.06,144.0,20.0]
["bitfinex","SOLUSD",1724090173857,51.9412,144.07,144.0,20.0]
["bitfinex","SOLUSD",1724090175359,40.58,144.05,143.99,31.6585]
["bitfinex","SOLUSD",1724090175655,40.58,144.01,143.95,30.7265]
["bitfinex","SOLUSD",1724090175824,6.9451,143.99,143.95,30.7265]
["bitfinex","SOLUSD",1724090176021,45.0,143.98,143.95,30.7265]
["bitfinex","SOLUSD",1724090176837,6.9436,144.02,143.95,30.7265]
["bitfinex","SOLUSD",1724090177034,45.0,144.01,143.95,30.7265]
["bitfinex","SOLUSD",1724090179139,7.18104694,144.07,143.95,30.7265]
["bitfinex","SOLUSD",1724090179330,40.58,144.08,143.96,20.0]
["bitfinex","SOLUSD",1724090179564,40.58,144.02,143.96,20.0]
["bitfinex","SOLUSD",1724090179741,40.58,144.02,143.95,30.7265]
["bitfinex","SOLUSD",1724090179742,47.5235,144.02,143.95,30.7265]
["bitfinex","SOLUSD",1724090179925,6.944,144.01,143.95,30.7265]
["bitfinex","SOLUSD",1724090180559,85.58,144.0,143.95,30.7265]
["bitfinex","SOLUSD",1724090180737,45.0,144.0,143.95,30.7265]
["bitfinex","SOLUSD",1724090181354,45.0,144.01,143.95,30.7265]
["bitfinex","SOLUSD",1724090182456,51.9441,144.01,143.95,30.7265]
["bitfinex","SOLUSD",1724090183058,6.9444,144.0,143.95,30.7265]
["bitfinex","SOLUSD",1724090183266,45.0,143.99,143.95,30.7265]
["bitfinex","SOLUSD",1724090183433,51.9452,143.99,143.95,30.7265]
["bitfinex","SOLUSD",1724090183835,45.0,143.99,143.95,30.7265]
["bitfinex","SOLUSD",1724090184156,6.9455,143.98,143.95,30.7265]
["bitfinex","SOLUSD",1724090184451,45.0,143.97,143.95,30.7265]
["bitfinex","SOLUSD",1724090184847,45.0,143.98,143.95,30.7265]
["bitfinex","SOLUSD",1724090186035,45.0,143.99,143.95,30.7265]
["bitfinex","SOLUSD",1724090186856,51.9451,143.99,143.95,30.7265]
["bitfinex","SOLUSD",1724090189558,6.9455,143.98,143.95,30.7265]
["bitfinex","SOLUSD",1724090189864,45.0,143.97,143.95,30.7265]
["bitfinex","SOLUSD",1724090190234,6.9451,143.99,143.95,30.7265]
["bitfinex","SOLUSD",1724090190235,45.0,143.98,143.95,30.7265]
["bitfinex","SOLUSD",1724090191335,45.0,143.99,143.95,30.7265]
["bitfinex","SOLUSD",1724090193367,40.58,144.04,143.95,30.7265]
["bitfinex","SOLUSD",1724090193739,6.9433,144.03,143.95,30.7265]
["bitfinex","SOLUSD",1724090194753,45.0,144.02,143.95,30.7265]
["bitfinex","SOLUSD",1724090197765,40.58,143.99,143.95,30.7265]
["bitfinex","SOLUSD",1724090198069,40.58,143.99,143.82,20.86]
["bitfinex","SOLUSD",1724090198070,6.9465,143.96,143.86,30.3334]
["bitfinex","SOLUSD",1724090199668,6.9447,144.0,143.88,64.411]
["bitfinex","SOLUSD",1724090200041,45.0,143.99,143.88,64.411]
["bitfinex","SOLUSD",1724090200373,45.0,143.99,143.89,20.0]
["bitfinex","SOLUSD",1724090200590,297.81,144.03,143.9,44.6994]
["bitfinex","SOLUSD",1724090200740,257.2,144.03,143.93,40.61]
["bitfinex","SOLUSD",1724090200937,6.9423,144.05,143.95,12.3213]
["bitfinex","SOLUSD",1724090201166,40.61,144.06,143.96,20.0]
["bitfinex","SOLUSD",1724090201353,6.943,144.03,143.96,20.0]
["bitfinex","SOLUSD",1724090202059,6.9426,144.04,143.96,20.0]
["bitfinex","SOLUSD",1724090202265,6.9422,144.05,143.96,20.0]
["bitfinex","SOLUSD",1724090203442,40.61,144.06,143.97,30.9221]
["bitfinex","SOLUSD",1724090203663,47.5509,144.08,143.97,30.9221]
["bitfinex","SOLUSD",1724090203969,40.61,144.08,143.98,20.0]
["bitfinex","SOLUSD",1724090204172,6.9421,144.05,143.98,20.0]
["bitfinex","SOLUSD",1724090204372,6.9428,144.04,143.98,20.0]
["bitfinex","SOLUSD",1724090204549,47.5516,144.06,143.98,20.0]
["bitfinex","SOLUSD",1724090205241,45.0,144.05,143.98,20.0]
["bitfinex","SOLUSD",1724090210658,45.0,144.05,143.97,30.9221]
["bitfinex","SOLUSD",1724090210659,6.9428,144.04,143.97,30.9221]
["bitfinex","SOLUSD",1724090210865,40.61,144.0,143.97,30.9221]
["bitfinex","SOLUSD",1724090211160,6.9451,143.99,143.97,30.9221]
["bitfinex","SOLUSD",1724090211459,45.0,143.99,143.93,30.2337]
["bitfinex","SOLUSD",1724090211668,40.61,143.98,143.93,30.2337]
["bitfinex","SOLUSD",1724090211869,45.0,143.97,143.93,30.2337]
["bitfinex","SOLUSD",1724090215778,45.0,143.98,143.93,30.2337]
["bitfinex","SOLUSD",1724090217176,40.61,143.96,143.93,30.2337]
["bitfinex","SOLUSD",1724090217383,45.0,143.95,143.93,30.2337]
["bitfinex","SOLUSD",1724090217572,45.0,143.95,143.91,12.5451]
["bitfinex","SOLUSD",1724090217751,40.61,143.94,143.91,12.5451]
["bitfinex","SOLUSD",1724090217954,45.0,143.93,143.91,12.5451]
["bitfinex","SOLUSD",1724090219085,45.0,143.93,143.89,30.1089]
["bitfinex","SOLUSD",1724090219679,45.0,143.94,143.89,30.1089]
["bitfinex","SOLUSD",1724090220476,45.0,143.95,143.89,30.1089]
["bitfinex","SOLUSD",1724090220862,51.9469,143.95,143.89,30.1089]
["bitfinex","SOLUSD",1724090221075,6.9475,143.94,143.89,30.1089]
["bitfinex","SOLUSD",1724090221278,51.9478,143.93,143.89,30.1089]
["bitfinex","SOLUSD",1724090221475,45.0,143.93,143.89,30.1089]
["bitfinex","SOLUSD",1724090222887,51.9478,143.93,143.89,30.1089]
["bitfinex","SOLUSD",1724090223067,6.9483,143.92,143.89,30.1089]
["bitfinex","SOLUSD",1724090223262,51.9489,143.91,143.89,30.1089]
["bitfinex","SOLUSD",1724090223469,45.0,143.91,143.89,30.1089]
["bitfinex","SOLUSD",1724090224965,6.9492,143.9,143.85,31.7831]
["bitfinex","SOLUSD",1724090225165,45.0,143.89,143.85,31.7831]
["bitfinex","SOLUSD",1724090226077,45.0,143.9,143.85,31.7831]
["bitfinex","SOLUSD",1724090228089,92.5592,143.9,143.85,31.7831]
["bitfinex","SOLUSD",1724090228298,40.61,143.88,143.85,31.7831]
["bitfinex","SOLUSD",1724090228477,45.0,143.87,143.85,31.7831]
["bitfinex","SOLUSD",1724090228986,45.0,143.87,143.83,12.5198]
["bitfinex","SOLUSD",1724090229360,51.9507,143.87,143.83,12.5198]
["bitfinex","SOLUSD",1724090229661,45.0,143.87,143.83,12.5198]
["bitfinex","SOLUSD",1724090231386,6.9496,143.9,143.83,12.5198]
["bitfinex","SOLUSD",1724090231593,6.95,143.89,143.83,12.5198]
["bitfinex","SOLUSD",1724090232504,47.5594,143.9,143.83,12.5198]
["bitfinex","SOLUSD",1724090232667,51.9497,143.89,143.83,12.5198]
["bitfinex","SOLUSD",1724090234504,32.54,143.88,143.83,12.5198]
["bitfinex","SOLUSD",1724090234676,45.0,143.87,143.83,12.5198]
["bitfinex","SOLUSD",1724090235680,51.951,143.87,143.83,12.5198]
["bitfinex","SOLUSD",1724090235900,32.54,143.86,143.81,31.8679]
["bitfinex","SOLUSD",1724090236206,45.0,143.85,143.81,31.8679]
["bitfinex","SOLUSD",1724090240104,32.54,143.84,143.81,31.8679]
["bitfinex","SOLUSD",1724090240314,45.0,143.83,143.81,31.8679]
["bitfinex","SOLUSD",1724090244347,32.54,143.86,143.81,31.8679]
["bitfinex","SOLUSD",1724090244632,45.0,143.85,143.81,31.8679]
["bitfinex","SOLUSD",1724090245623,49.9117,143.92,143.81,31.8679]
["bitfinex","SOLUSD",1724090245624,39.4895,143.9,143.81,31.8679]
["bitfinex","SOLUSD",1724090245830,6.9497,143.89,143.81,31.8679]
["bitfinex","SOLUSD",1724090246937,39.4903,143.88,143.81,31.8679]
["bitfinex","SOLUSD",1724090247113,32.54,143.88,143.81,31.8679]
["bitfinex","SOLUSD",1724090247440,39.4903,143.88,143.81,31.8679]
["bitfinex","SOLUSD",1724090247811,45.0,143.87,143.81,31.8679]
["bitfinex","SOLUSD",1724090249035,45.0,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724090250237,32.54,143.9,143.82,20.0]
["bitfinex","SOLUSD",1724090251738,32.54,143.88,143.82,20.0]
["bitfinex","SOLUSD",1724090252044,32.54,143.86,143.81,31.8679]
["bitfinex","SOLUSD",1724090252239,45.0,143.85,143.81,31.8679]
["bitfinex","SOLUSD",1724090252443,39.4922,143.84,143.81,31.8679]
["bitfinex","SOLUSD",1724090252652,32.54,143.84,143.81,31.8679]
["bitfinex","SOLUSD",1724090252821,45.0,143.83,143.81,31.8679]
["bitfinex","SOLUSD",1724090256427,32.54,143.86,143.81,31.8679]
["bitfinex","SOLUSD",1724090258633,45.0,143.85,143.81,31.8679]
["bitfinex","SOLUSD",1724090260263,32.54,143.84,143.81,31.8679]
["bitfinex","SOLUSD",1724090260425,45.0,143.83,143.81,31.8679]
["bitfinex","SOLUSD",1724090264853,45.0,143.83,143.79,12.1632]
["bitfinex","SOLUSD",1724090271063,32.54,143.88,143.79,12.1632]
["bitfinex","SOLUSD",1724090271269,6.9507,143.87,143.79,12.1632]
["bitfinex","SOLUSD",1724090271953,32.54,143.86,143.79,12.1632]
["bitfinex","SOLUSD",1724090272340,39.4915,143.86,143.79,12.1632]
["bitfinex","SOLUSD",1724090272539,45.0,143.85,143.79,12.1632]
["bitfinex","SOLUSD",1724090275257,32.54,143.81,143.78,30.9927]
["bitfinex","SOLUSD",1724090275654,45.0,143.8,143.78,30.9927]
["bitfinex","SOLUSD",1724090275956,45.0,143.8,143.76,0.8604548]
["bitfinex","SOLUSD",1724090275957,32.54,143.79,143.76,0.8604548]
["bitfinex","SOLUSD",1724090276153,45.0,143.78,143.76,0.8604548]
["bitfinex","SOLUSD",1724090277046,32.54,143.77,143.76,0.8604548]
["bitfinex","SOLUSD",1724090277247,77.54,143.77,143.76,0.8604548]
["bitfinex","SOLUSD",1724090278265,45.0,143.77,143.76,0.8604548]
["bitfinex","SOLUSD",1724090278581,32.54,143.79,143.76,0.8604548]
["bitfinex","SOLUSD",1724090278749,45.0,143.78,143.76,0.8604548]
["bitfinex","SOLUSD",1724090280786,39.4955,143.77,143.76,0.8604548]
["bitfinex","SOLUSD",1724090280986,84.4955,143.77,143.76,0.8604548]
["bitfinex","SOLUSD",1724090281288,84.4955,143.77,143.7,32.9229]
["bitfinex","SOLUSD",1724090281289,6.9565,143.75,143.7,32.9229]
["bitfinex","SOLUSD",1724090281467,32.54,143.74,143.7,32.9229]
["bitfinex","SOLUSD",1724090281984,45.0,143.73,143.7,32.9229]
["bitfinex","SOLUSD",1724090282474,32.54,143.74,143.7,32.9229]
["bitfinex","SOLUSD",1724090282857,39.4961,143.76,143.7,32.9229]
["bitfinex","SOLUSD",1724090283057,45.0,143.75,143.7,32.9229]
["bitfinex","SOLUSD",1724090285163,32.54,143.74,143.7,32.9229]
["bitfinex","SOLUSD",1724090285361,32.54,143.76,143.7,32.9229]
["bitfinex","SOLUSD",1724090286657,32.54,143.74,143.7,32.9229]
["bitfinex","SOLUSD",1724090286857,45.0,143.73,143.7,32.9229]
["bitfinex","SOLUSD",1724090288096,51.9575,143.73,143.7,32.9229]
["bitfinex","SOLUSD",1724090288259,39.4983,143.72,143.67,30.6581]
["bitfinex","SOLUSD",1724090288462,45.0,143.71,143.68,6.9595]
["bitfinex","SOLUSD",1724090289090,45.0,143.71,143.69,6.9593]
["bitfinex","SOLUSD",1724090289261,45.0,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1724090290567,45.0,143.71,143.69,6.9592]
["bitfinex","SOLUSD",1724090291068,45.0,143.71,143.67,30.6581]
["bitfinex","SOLUSD",1724090291069,39.4961,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1724090291367,32.54,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1724090291561,32.54,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1724090292857,32.54,143.76,143.67,30.6581]
["bitfinex","SOLUSD",1724090293057,32.54,143.74,143.67,30.6581]
["bitfinex","SOLUSD",1724090293762,45.0,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1724090293964,45.0,143.73,143.67,30.6581]
["bitfinex","SOLUSD",1724090294375,32.54,143.72,143.67,30.6581]
["bitfinex","SOLUSD",1724090294575,45.0,143.71,143.69,6.9593]
["bitfinex","SOLUSD",1724090295189,45.0,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1724090295379,32.54,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1724090295581,32.54,143.72,143.67,30.6581]
["bitfinex","SOLUSD",1724090295774,45.0,143.71,143.67,30.6581]
["bitfinex","SOLUSD",1724090295982,45.0,143.71,143.69,6.9594]
["bitfinex","SOLUSD",1724090296786,45.0,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1724090296978,32.54,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1724090297175,45.0,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1724090297674,32.54,143.74,143.67,30.6581]
["bitfinex","SOLUSD",1724090297877,32.54,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1724090298199,45.0,143.75,143.67,30.6581]
["bitfinex","SOLUSD",1724090298674,45.0,143.75,143.72,6.9576]
["bitfinex","SOLUSD",1724090298987,32.54,143.76,143.67,30.6581]
["bitfinex","SOLUSD",1724090300185,32.54,143.74,143.67,30.6581]
["bitfinex","SOLUSD",1724090300577,45.0,143.73,143.67,30.6581]
["bitfinex","SOLUSD",1724090300782,45.0,143.73,143.71,6.9582]
["bitfinex","SOLUSD",1724090302097,45.0,143.73,143.72,6.9579]
["bitfinex","SOLUSD",1724090302397,32.54,143.76,143.67,30.6581]
["bitfinex","SOLUSD",1724090302600,45.0,143.75,143.67,30.6581]
["bitfinex","SOLUSD",1724090303698,13.027,143.82,143.69,31.1704]
["bitfinex","SOLUSD",1724090303699,39.71180689,143.8,143.69,31.1704]
["bitfinex","SOLUSD",1724090303874,39.4944,143.8,143.7,20.0]
["bitfinex","SOLUSD",1724090304303,32.54,143.8,143.7,20.0]
["bitfinex","SOLUSD",1724090304470,32.54,143.82,143.71,44.3036]
["bitfinex","SOLUSD",1724090304674,32.54,143.84,143.73,31.8223]
["bitfinex","SOLUSD",1724090304987,39.4922,143.84,143.75,12.7299]
["bitfinex","SOLUSD",1724090305608,6.9517,143.85,143.75,12.7299]
["bitfinex","SOLUSD",1724090305774,257.2,143.86,143.75,12.7299]
["bitfinex","SOLUSD",1724090305981,6.9517,143.85,143.76,31.8223]
["bitfinex","SOLUSD",1724090307202,289.74,143.86,143.76,31.8223]
["bitfinex","SOLUSD",1724090307378,32.54,143.86,143.76,31.8223]
["bitfinex","SOLUSD",1724090307576,32.54,143.86,143.77,20.0]
["bitfinex","SOLUSD",1724090308082,7.15919134,143.91,143.79,63.6393]
["bitfinex","SOLUSD",1724090308282,32.54,143.91,143.8,20.0]
["bitfinex","SOLUSD",1724090309707,39.4888,143.91,143.8,20.0]
["bitfinex","SOLUSD",1724090310214,32.54,143.91,143.82,12.184]
["bitfinex","SOLUSD",1724090311703,6.9487,143.91,143.83,32.9375]
["bitfinex","SOLUSD",1724090311899,32.54,143.86,143.83,32.9375]
["bitfinex","SOLUSD",1724090312100,32.54,143.84,143.79,32.9375]
["bitfinex","SOLUSD",1724090312295,32.54,143.82,143.79,32.9375]
["bitfinex","SOLUSD",1724090313428,45.0,143.81,143.79,32.9375]
["bitfinex","SOLUSD",1724090314216,32.54,143.82,143.79,32.9375]
["bitfinex","SOLUSD",1724090314446,6.9522,143.84,143.79,32.9375]
["bitfinex","SOLUSD",1724090314622,45.0,143.83,143.79,32.9375]
["bitfinex","SOLUSD",1724090315130,45.0,143.84,143.79,32.9375]
["bitfinex","SOLUSD",1724090315313,6.9513,143.86,143.79,32.9375]
["bitfinex","SOLUSD",1724090315704,6.9517,143.85,143.79,32.9375]
["bitfinex","SOLUSD",1724090316505,39.4917,143.85,143.79,32.9375]
["bitfinex","SOLUSD",1724090316699,45.0,143.84,143.79,32.9375]
["bitfinex","SOLUSD",1724090316901,32.54,143.83,143.79,32.9375]
["bitfinex","SOLUSD",1724090317114,6.9541,143.8,143.79,32.9375]
["bitfinex","SOLUSD",1724090317426,32.54,143.83,143.79,32.9375]
["bitfinex","SOLUSD",1724090317634,39.4929,143.83,143.79,32.9375]
["bitfinex","SOLUSD",1724090317798,45.0,143.82,143.79,32.9375]
["bitfinex","SOLUSD",1724090318227,32.54,143.83,143.79,32.9375]
["bitfinex","SOLUSD",1724090318428,40.69,143.86,143.79,32.9375]
["bitfinex","SOLUSD",1724090318618,51.952,143.85,143.79,32.9375]
["bitfinex","SOLUSD",1724090318933,51.9517,143.85,143.79,32.9375]
["bitfinex","SOLUSD",1724090320630,45.0,143.85,143.79,32.9375]
["bitfinex","SOLUSD",1724090320814,47.6413,143.86,143.79,32.9375]
["bitfinex","SOLUSD",1724090322933,40.69,143.86,143.79,32.9375]
["bitfinex","SOLUSD",1724090323351,47.6415,143.86,143.79,32.9375]
["bitfinex","SOLUSD",1724090325404,40.69,143.88,143.79,32.9375]
["bitfinex","SOLUSD",1724090325608,45.0,143.87,143.79,32.9375]
["bitfinex","SOLUSD",1724090325812,40.69,143.9,143.8,20.0]
["bitfinex","SOLUSD",1724090325813,6.9498,143.89,143.8,20.0]
["bitfinex","SOLUSD",1724090326110,6.9491,143.91,143.81,30.2608]
["bitfinex","SOLUSD",1724090326434,40.69,143.92,143.81,30.2608]
["bitfinex","SOLUSD",1724090326435,47.6384,143.92,143.82,32.3566]
["bitfinex","SOLUSD",1724090326602,6.9489,143.91,143.83,30.2608]
["bitfinex","SOLUSD",1724090327429,40.69,143.94,143.83,30.2608]
["bitfinex","SOLUSD",1724090327627,6.9494,143.9,143.83,30.2608]
["bitfinex","SOLUSD",1724090328535,45.0,143.89,143.83,30.2608]
["bitfinex","SOLUSD",1724090331709,47.6394,143.9,143.83,30.2608]
["bitfinex","SOLUSD",1724090332329,45.0,143.89,143.83,30.2608]
["bitfinex","SOLUSD",1724090336141,6.9505,143.88,143.83,30.2608]
["bitfinex","SOLUSD",1724090336351,45.0,143.87,143.83,30.2608]
["bitfinex","SOLUSD",1724090342024,51.9507,143.87,143.83,30.2608]
["bitfinex","SOLUSD",1724090342425,84.4907,143.87,143.83,30.2608]
["bitfinex","SOLUSD",1724090342620,77.54,143.87,143.83,30.2608]
["bitfinex","SOLUSD",1724090342848,6.9514,143.86,143.83,30.2608]
["bitfinex","SOLUSD",1724090343055,45.0,143.85,143.83,30.2608]
["bitfinex","SOLUSD",1724090344752,6.9507,143.87,143.83,30.2608]
["bitfinex","SOLUSD",1724090345043,45.0,143.86,143.83,30.2608]
["bitfinex","SOLUSD",1724090345227,51.9507,143.87,143.83,30.2608]
["bitfinex","SOLUSD",1724090345429,45.0,143.87,143.83,30.2608]
["bitfinex","SOLUSD",1724090346145,32.54,143.93,143.83,30.2608]
["bitfinex","SOLUSD",1724090346319,39.4881,143.93,143.84,20.0]
["bitfinex","SOLUSD",1724090346960,6.9481,143.93,143.84,20.0]
["bitfinex","SOLUSD",1724090347137,6.9474,143.94,143.85,44.0372]
["bitfinex","SOLUSD",1724090347337,6.9486,143.92,143.85,44.0372]
["bitfinex","SOLUSD",1724090347534,32.54,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724090347535,39.4878,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724090347931,6.9484,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724090348566,45.0,143.91,143.86,20.0]
["bitfinex","SOLUSD",1724090348942,45.0,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724090350862,32.54,143.98,143.87,32.6544]
["bitfinex","SOLUSD",1724090351044,32.54,143.98,143.88,20.0]
["bitfinex","SOLUSD",1724090351852,32.54,143.94,143.87,32.6544]
["bitfinex","SOLUSD",1724090352061,32.54,143.92,143.87,32.6544]
["bitfinex","SOLUSD",1724090352263,45.0,143.91,143.87,32.6544]
["bitfinex","SOLUSD",1724090353248,32.54,143.96,143.87,32.6544]
["bitfinex","SOLUSD",1724090353564,45.0,143.95,143.88,20.0]
["bitfinex","SOLUSD",1724090354268,32.54,143.98,143.88,20.0]
["bitfinex","SOLUSD",1724090354487,39.4857,143.98,143.89,43.6676]
["bitfinex","SOLUSD",1724090354642,6.9461,143.97,143.89,43.6676]
["bitfinex","SOLUSD",1724090355345,32.54,143.98,143.89,43.6676]
["bitfinex","SOLUSD",1724090355556,6.9479,143.93,143.89,43.6676]
["bitfinex","SOLUSD",1724090355868,45.0,143.92,143.89,43.6676]
["bitfinex","SOLUSD",1724090356043,6.9476,143.94,143.89,43.6676]
["bitfinex","SOLUSD",1724090356246,84.4881,143.93,143.89,43.6676]
["bitfinex","SOLUSD",1724090356643,45.0,143.93,143.89,43.6676]
["bitfinex","SOLUSD",1724090356849,51.9478,143.93,143.89,43.6676]
["bitfinex","SOLUSD",1724090359367,45.0,143.93,143.89,43.6676]
["bitfinex","SOLUSD",1724090360770,51.9475,143.94,143.89,43.6676]
["bitfinex","SOLUSD",1724090361873,45.0,143.94,143.89,43.6676]
["bitfinex","SOLUSD",1724090362059,17.3621,144.0,143.89,43.6676]
["bitfinex","SOLUSD",1724090362060,6.9462,143.97,143.89,43.6676]
["bitfinex","SOLUSD",1724090362253,6.9454,143.98,143.9,20.0]
["bitfinex","SOLUSD",1724090362975,41.81946356,144.03,143.89,43.6676]
["bitfinex","SOLUSD",1724090362976,6.9472,143.95,143.89,43.6676]
["bitfinex","SOLUSD",1724090363268,6.9475,143.94,143.89,43.6676]
["bitfinex","SOLUSD",1724090363573,32.54,143.95,143.89,43.6676]
["bitfinex","SOLUSD",1724090363777,39.4872,143.95,143.89,43.6676]
["bitfinex","SOLUSD",1724090364274,45.0,143.94,143.89,43.6676]
["bitfinex","SOLUSD",1724090366347,32.54,143.95,143.89,43.6676]
["bitfinex","SOLUSD",1724090366744,39.4859,143.97,143.89,43.6676]
["bitfinex","SOLUSD",1724090366995,6.9459,143.97,143.89,43.6676]
["bitfinex","SOLUSD",1724090367647,6.9455,143.98,143.89,43.6676]
["bitfinex","SOLUSD",1724090367843,6.9459,143.97,143.89,43.6676]
["bitfinex","SOLUSD",1724090368276,51.9463,143.96,143.89,43.6676]
["bitfinex","SOLUSD",1724090368448,45.0,143.96,143.89,43.6676]
["bitfinex","SOLUSD",1724090369673,45.0,143.97,143.9,20.0]
["bitfinex","SOLUSD",1724090370052,39.4836,144.02,143.91,32.2641]
["bitfinex","SOLUSD",1724090370270,39.4836,144.02,143.92,32.2018]
["bitfinex","SOLUSD",1724090370657,6.944,144.01,143.92,32.2018]
["bitfinex","SOLUSD",1724090371274,6.944,144.01,143.93,32.4641]
["bitfinex","SOLUSD",1724090371780,6.9445,144.0,143.93,32.4641]
["bitfinex","SOLUSD",1724090371951,32.54,144.02,143.93,32.4641]
["bitfinex","SOLUSD",1724090371952,6.944,144.01,143.93,32.4641]
["bitfinex","SOLUSD",1724090372147,289.74,144.05,143.94,20.0]
["bitfinex","SOLUSD",1724090372461,6.9436,144.02,143.94,20.0]
["bitfinex","SOLUSD",1724090372867,7.18015522,144.05,143.93,32.4641]
["bitfinex","SOLUSD",1724090372868,32.54,143.99,143.93,32.4641]
["bitfinex","SOLUSD",1724090373353,6.9445,144.0,143.93,32.4641]
["bitfinex","SOLUSD",1724090373559,45.0,143.99,143.93,32.4641]
["bitfinex","SOLUSD",1724090374056,77.54,143.99,143.93,32.4641]
["bitfinex","SOLUSD",1724090374561,84.4849,143.99,143.93,32.4641]
["bitfinex","SOLUSD",1724090375258,77.54,143.99,143.93,32.4641]
["bitfinex","SOLUSD",1724090377059,45.0,143.99,143.93,32.4641]
["bitfinex","SOLUSD",1724090377378,45.0,144.0,143.93,32.4641]
["bitfinex","SOLUSD",1724090377592,45.0,144.0,143.94,20.0]
["bitfinex","SOLUSD",1724090378260,45.0,144.01,143.94,20.0]
["bitfinex","SOLUSD",1724090379182,422.8329,144.07,143.95,30.2969]
["bitfinex","SOLUSD",1724090379183,6.9425,144.04,143.95,30.2969]
["bitfinex","SOLUSD",1724090379676,32.54,144.05,143.95,30.2969]
["bitfinex","SOLUSD",1724090379677,32.54,144.01,143.95,30.2969]
["bitfinex","SOLUSD",1724090379887,6.9448,144.0,143.95,30.2969]
["bitfinex","SOLUSD",1724090380594,45.0,143.99,143.95,30.2969]
["bitfinex","SOLUSD",1724090381267,6.9439,144.01,143.95,30.2969]
["bitfinex","SOLUSD",1724090381268,45.0,144.0,143.95,30.2969]
["bitfinex","SOLUSD",1724090381563,51.9444,144.0,143.95,30.2969]
["bitfinex","SOLUSD",1724090381764,45.0,144.0,143.95,30.2969]
["bitfinex","SOLUSD",1724090382785,51.9444,144.0,143.95,30.2969]
["bitfinex","SOLUSD",1724090383088,45.0,144.0,143.95,30.2969]
["bitfinex","SOLUSD",1724090383388,51.9444,144.0,143.95,30.2969]
["bitfinex","SOLUSD",1724090384191,39.485,143.99,143.95,30.2969]
["bitfinex","SOLUSD",1724090384360,51.9458,143.98,143.95,30.2969]
["bitfinex","SOLUSD",1724090384566,32.54,143.97,143.95,30.2969]
["bitfinex","SOLUSD",1724090384774,32.54,143.97,143.92,12.2018]
["bitfinex","SOLUSD",1724090384775,45.0,143.96,143.92,12.2018]
["bitfinex","SOLUSD",1724090385083,32.54,143.95,143.92,12.2018]
["bitfinex","SOLUSD",1724090385379,45.0,143.94,143.92,12.2018]
["bitfinex","SOLUSD",1724090387785,45.0,143.95,143.92,12.2018]
["bitfinex","SOLUSD",1724090388992,45.0,143.96,143.92,12.2018]
["bitfinex","SOLUSD",1724090389376,51.9466,143.96,143.92,12.2018]
["bitfinex","SOLUSD",1724090390282,6.9469,143.95,143.92,12.2018]
["bitfinex","SOLUSD",1724090390482,51.9476,143.94,143.91,30.8445]
["bitfinex","SOLUSD",1724090391384,45.0,143.94,143.91,30.8445]
["bitfinex","SOLUSD",1724090391773,32.54,143.93,143.91,30.8445]
["bitfinex","SOLUSD",1724090392093,45.0,143.92,143.91,30.8445]
["bitfinex","SOLUSD",1724090394203,32.54,143.97,143.91,30.8445]
["bitfinex","SOLUSD",1724090394379,65.0,143.96,143.91,30.8445]
["bitfinex","SOLUSD",1724090395499,6.9468,143.95,143.91,30.8445]
["bitfinex","SOLUSD",1724090395699,45.0,143.94,143.91,30.8445]
["bitfinex","SOLUSD",1724090396104,26.9463,143.96,143.91,30.8445]
["bitfinex","SOLUSD",1724090396105,45.0,143.95,143.91,30.8445]
["bitfinex","SOLUSD",1724090396287,39.4862,143.97,143.91,30.8445]
["bitfinex","SOLUSD",1724090397186,32.54,143.97,143.91,30.8445]
["bitfinex","SOLUSD",1724090397708,45.0,143.96,143.91,30.8445]
["bitfinex","SOLUSD",1724090399786,51.9464,143.96,143.91,30.8445]
["bitfinex","SOLUSD",1724090400193,45.0,143.96,143.91,30.8445]
["bitfinex","SOLUSD",1724090400397,32.54,143.99,143.91,30.8445]
["bitfinex","SOLUSD",1724090400599,32.54,144.01,143.93,13.1392]
["bitfinex","SOLUSD",1724090400806,17.358,144.03,143.93,13.1392]
["bitfinex","SOLUSD",1724090400807,32.54,144.03,143.93,13.1392]
["bitfinex","SOLUSD",1724090401105,32.54,144.03,143.94,52.9138]
["bitfinex","SOLUSD",1724090401308,32.54,144.01,143.94,52.9138]
["bitfinex","SOLUSD",1724090401616,39.4841,144.01,143.94,52.9138]
["bitfinex","SOLUSD",1724090401792,32.54,144.01,143.94,52.9138]
["bitfinex","SOLUSD",1724090401999,39.484,144.01,143.94,52.9138]
["bitfinex","SOLUSD",1724090402187,45.0,144.0,143.94,52.9138]
["bitfinex","SOLUSD",1724090402990,6.9429,144.04,143.94,52.9138]
["bitfinex","SOLUSD",1724090403309,32.54,144.05,143.96,30.2307]
["bitfinex","SOLUSD",1724090403518,6.9419,144.06,143.97,20.0]
["bitfinex","SOLUSD",1724090403683,6.942,144.05,143.97,20.0]
["bitfinex","SOLUSD",1724090404012,32.54,144.05,143.97,20.0]
["bitfinex","SOLUSD",1724090404208,32.54,144.05,143.96,30.2307]
["bitfinex","SOLUSD",1724090404209,6.9439,144.02,143.96,30.2307]
["bitfinex","SOLUSD",1724090404708,39.4831,144.03,143.96,30.2307]
["bitfinex","SOLUSD",1724090405081,32.54,144.03,143.96,30.2307]
["bitfinex","SOLUSD",1724090405307,45.0,144.02,143.96,30.2307]
["bitfinex","SOLUSD",1724090406524,6.9416,144.06,143.96,30.2307]
["bitfinex","SOLUSD",1724090406685,39.4813,144.07,143.97,20.0]
["bitfinex","SOLUSD",1724090407008,6.9419,144.06,143.98,43.463]
["bitfinex","SOLUSD",1724090407213,32.54,144.07,143.98,43.463]
["bitfinex","SOLUSD",1724090407416,6.9388,144.12,144.01,30.5463]
["bitfinex","SOLUSD",1724090407627,39.4788,144.12,144.02,20.0]
["bitfinex","SOLUSD",1724090407911,0.8604548,144.13,144.04,13.307]
["bitfinex","SOLUSD",1724090408118,0.8604548,144.13,144.05,52.7461]
["bitfinex","SOLUSD",1724090408999,6.9391,144.11,144.05,52.7461]
["bitfinex","SOLUSD",1724090409303,7.7987548,144.13,144.05,52.7461]
["bitfinex","SOLUSD",1724090409504,7.7986548,144.13,144.05,52.7461]
["bitfinex","SOLUSD",1724090409706,6.9386,144.12,144.05,52.7461]
["bitfinex","SOLUSD",1724090409904,0.8604548,144.13,144.05,52.7461]
["bitfinex","SOLUSD",1724090410319,7.7987548,144.13,144.05,52.7461]
["bitfinex","SOLUSD",1724090410724,45.0,144.12,144.05,52.7461]
["bitfinex","SOLUSD",1724090411999,51.9387,144.12,144.05,52.7461]
["bitfinex","SOLUSD",1724090412203,6.9391,144.11,144.05,32.7461]
["bitfinex","SOLUSD",1724090412439,6.9411,144.07,144.05,32.7461]
["bitfinex","SOLUSD",1724090412600,32.54,144.08,144.05,32.7461]
["bitfinex","SOLUSD",1724090412601,39.4807,144.08,144.05,32.7461]
["bitfinex","SOLUSD",1724090412805,45.0,144.07,144.05,32.7461]
["bitfinex","SOLUSD",1724090413439,6.9415,144.06,143.96,32.54]
["bitfinex","SOLUSD",1724090413731,45.0,144.05,143.99,12.0538]
["bitfinex","SOLUSD",1724090414132,32.54,144.04,143.99,12.0538]
["bitfinex","SOLUSD",1724090414431,51.943,144.03,143.99,12.0538]
["bitfinex","SOLUSD",1724090414634,39.4839,144.02,143.99,12.0538]
["bitfinex","SOLUSD",1724090414925,45.0,144.01,143.97,31.4004]
["bitfinex","SOLUSD",1724090417328,45.0,144.02,143.97,31.4004]
["bitfinex","SOLUSD",1724090417508,51.9435,144.02,143.97,31.4004]
["bitfinex","SOLUSD",1724090418526,85.59,144.02,143.97,31.4004]
["bitfinex","SOLUSD",1724090418930,6.9445,144.0,143.97,31.4004]
["bitfinex","SOLUSD",1724090419115,45.0,143.99,143.97,31.4004]
["bitfinex","SOLUSD",1724090420016,45.0,144.0,143.97,31.4004]
["bitfinex","SOLUSD",1724090422967,6.9434,144.02,143.97,31.4004]
["bitfinex","SOLUSD",1724090423816,40.59,144.0,143.97,31.4004]
["bitfinex","SOLUSD",1724090424020,40.59,144.0,143.93,32.868]
["bitfinex","SOLUSD",1724090424219,45.0,143.99,143.93,32.868]
["bitfinex","SOLUSD",1724090424437,40.59,143.98,143.93,32.868]
["bitfinex","SOLUSD",1724090424644,45.0,143.97,143.93,32.868]
["bitfinex","SOLUSD",1724090426336,40.59,144.02,143.93,32.868]
["bitfinex","SOLUSD",1724090426541,45.0,144.01,143.93,32.868]
["bitfinex","SOLUSD",1724090426837,51.9443,144.01,143.93,32.868]
["bitfinex","SOLUSD",1724090427548,40.59,143.98,143.93,32.868]
["bitfinex","SOLUSD",1724090427734,6.9465,143.96,143.93,32.868]
["bitfinex","SOLUSD",1724090427920,45.0,143.97,143.93,32.868]
["bitfinex","SOLUSD",1724090428843,6.9436,144.02,143.93,32.868]
["bitfinex","SOLUSD",1724090429028,6.9436,144.02,143.94,20.0]
["bitfinex","SOLUSD",1724090429219,6.9431,144.03,143.94,20.0]
["bitfinex","SOLUSD",1724090429946,40.59,144.08,143.96,30.8383]
["bitfinex","SOLUSD",1724090430132,6.9411,144.07,143.98,30.8383]
["bitfinex","SOLUSD",1724090430440,40.59,144.1,143.98,30.8383]
["bitfinex","SOLUSD",1724090430614,6.9407,144.08,143.99,20.0]
["bitfinex","SOLUSD",1724090431119,17.3487,144.11,143.99,20.0]
["bitfinex","SOLUSD",1724090431120,6.9415,144.06,143.99,20.0]
["bitfinex","SOLUSD",1724090431828,45.0,144.05,143.99,20.0]
["bitfinex","SOLUSD",1724090432441,6.9421,144.05,143.99,20.0]
["bitfinex","SOLUSD",1724090432619,51.9427,144.04,143.98,30.8383]
["bitfinex","SOLUSD",1724090432828,45.0,144.03,143.98,30.8383]
["bitfinex","SOLUSD",1724090433420,40.59,144.03,143.98,30.8383]
["bitfinex","SOLUSD",1724090433740,6.9448,144.0,143.98,30.8383]
["bitfinex","SOLUSD",1724090433940,85.59,143.99,143.94,32.9203]
["bitfinex","SOLUSD",1724090434120,47.535,143.99,143.94,32.9203]
["bitfinex","SOLUSD",1724090434322,45.0,143.98,143.94,32.9203]
["bitfinex","SOLUSD",1724090435319,40.59,144.03,143.94,32.9203]
["bitfinex","SOLUSD",1724090435320,6.9435,144.02,143.94,32.9203]
["bitfinex","SOLUSD",1724090435519,45.0,144.01,143.94,32.9203]
["bitfinex","SOLUSD",1724090435721,51.944,144.01,143.94,32.9203]
["bitfinex","SOLUSD",1724090436546,6.9445,144.0,143.94,32.9203]
["bitfinex","SOLUSD",1724090436749,45.0,143.99,143.94,32.9203]
["bitfinex","SOLUSD",1724090437821,6.9454,143.98,143.94,32.9203]
["bitfinex","SOLUSD",1724090438028,45.0,143.97,143.94,32.9203]
["bitfinex","SOLUSD",1724090438240,92.535,143.99,143.94,32.9203]
["bitfinex","SOLUSD",1724090438752,6.9454,143.98,143.94,32.9203]
["bitfinex","SOLUSD",1724090438921,45.0,143.97,143.94,32.9203]
["bitfinex","SOLUSD",1724090439126,40.59,143.95,143.85,45.3791]
["bitfinex","SOLUSD",1724090439327,6.9481,143.93,143.85,45.3791]
["bitfinex","SOLUSD",1724090439521,40.59,143.95,143.85,45.3791]
["bitfinex","SOLUSD",1724090439830,45.0,143.94,143.85,45.3791]
["bitfinex","SOLUSD",1724090440033,51.9473,143.94,143.85,45.3791]
["bitfinex","SOLUSD",1724090440447,45.0,143.94,143.85,45.3791]
["bitfinex","SOLUSD",1724090440760,51.9473,143.94,143.85,45.3791]
["bitfinex","SOLUSD",1724090441333,6.9479,143.93,143.85,45.3791]
["bitfinex","SOLUSD",1724090441532,45.0,143.92,143.85,45.3791]
["bitfinex","SOLUSD",1724090441753,40.59,143.91,143.85,45.3791]
["bitfinex","SOLUSD",1724090441928,51.9496,143.9,143.85,45.3791]
["bitfinex","SOLUSD",1724090442957,6.9498,143.89,143.85,45.3791]
["bitfinex","SOLUSD",1724090443160,45.0,143.88,143.85,45.3791]
["bitfinex","SOLUSD",1724090444355,45.0,143.89,143.85,45.3791]
["bitfinex","SOLUSD",1724090445361,45.0,143.9,143.85,45.3791]
["bitfinex","SOLUSD",1724090445542,51.9494,143.9,143.85,45.3791]
["bitfinex","SOLUSD",1724090446935,40.59,143.93,143.85,45.3791]
["bitfinex","SOLUSD",1724090447256,26.9484,143.92,143.85,45.3791]
["bitfinex","SOLUSD",1724090447638,6.9487,143.91,143.85,45.3791]
["bitfinex","SOLUSD",1724090448258,45.0,143.9,143.85,45.3791]
["bitfinex","SOLUSD",1724090449583,51.9493,143.9,143.85,45.3791]
["bitfinex","SOLUSD",1724090450251,40.59,143.93,143.85,45.3791]
["bitfinex","SOLUSD",1724090450467,32.51,143.95,143.85,45.3791]
["bitfinex","SOLUSD",1724090450666,32.51,143.95,143.86,20.0]
["bitfinex","SOLUSD",1724090451570,6.9474,143.94,143.86,20.0]
["bitfinex","SOLUSD",1724090451743,84.4579,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724090452153,77.51,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724090452548,84.4578,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724090453466,77.51,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724090454166,32.51,143.95,143.86,20.0]
["bitfinex","SOLUSD",1724090454370,32.51,143.97,143.88,13.0519]
["bitfinex","SOLUSD",1724090454665,29.5149,144.03,143.9,32.5633]
["bitfinex","SOLUSD",1724090454666,39.4539,144.01,143.9,32.5633]
["bitfinex","SOLUSD",1724090454839,39.4539,144.01,143.91,33.0519]
["bitfinex","SOLUSD",1724090455342,6.9446,144.0,143.91,33.0519]
["bitfinex","SOLUSD",1724090455841,32.51,143.99,143.91,33.0519]
["bitfinex","SOLUSD",1724090456155,32.51,143.97,143.91,33.0519]
["bitfinex","SOLUSD",1724090456965,32.51,143.95,143.91,13.0519]
["bitfinex","SOLUSD",1724090457267,39.4582,143.93,143.9,32.5633]
["bitfinex","SOLUSD",1724090457462,45.0,143.92,143.9,32.5633]
["bitfinex","SOLUSD",1724090457849,51.9483,143.92,143.87,12.5371]
["bitfinex","SOLUSD",1724090458368,51.9486,143.92,143.87,12.5371]
["bitfinex","SOLUSD",1724090459341,45.0,143.92,143.87,12.5371]
["bitfinex","SOLUSD",1724090460850,45.0,143.93,143.87,12.5371]
["bitfinex","SOLUSD",1724090461955,47.5864,143.96,143.87,12.5371]
["bitfinex","SOLUSD",1724090462542,40.64,143.99,143.88,31.0261]
["bitfinex","SOLUSD",1724090462749,40.64,143.99,143.89,20.0]
["bitfinex","SOLUSD",1724090462958,40.64,143.97,143.89,20.0]
["bitfinex","SOLUSD",1724090463272,40.64,143.97,143.88,31.0261]
["bitfinex","SOLUSD",1724090463273,6.9469,143.95,143.88,31.0261]
["bitfinex","SOLUSD",1724090463647,40.64,143.95,143.88,31.0261]
["bitfinex","SOLUSD",1724090463852,40.64,143.93,143.88,31.0261]
["bitfinex","SOLUSD",1724090464061,45.0,143.92,143.88,31.0261]
["bitfinex","SOLUSD",1724090464855,40.64,143.91,143.88,31.0261]
["bitfinex","SOLUSD",1724090465075,45.0,143.9,143.88,31.0261]
["bitfinex","SOLUSD",1724090465760,45.0,143.9,143.81,45.4524]
["bitfinex","SOLUSD",1724090465957,47.59,143.89,143.81,45.4524]
["bitfinex","SOLUSD",1724090466273,45.0,143.88,143.81,45.4524]
["bitfinex","SOLUSD",1724090466771,45.0,143.87,143.81,45.4524]
["bitfinex","SOLUSD",1724090467174,45.0,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724090467873,45.0,143.87,143.81,45.4524]
["bitfinex","SOLUSD",1724090468048,92.5908,143.87,143.81,45.4524]
["bitfinex","SOLUSD",1724090470166,85.64,143.87,143.81,45.4524]
["bitfinex","SOLUSD",1724090470474,45.0,143.87,143.81,45.4524]
["bitfinex","SOLUSD",1724090470681,45.0,143.88,143.81,45.4524]
["bitfinex","SOLUSD",1724090470859,51.9503,143.88,143.81,45.4524]
["bitfinex","SOLUSD",1724090472981,6.9509,143.87,143.81,45.4524]
["bitfinex","SOLUSD",1724090473174,45.0,143.86,143.81,45.4524]
["bitfinex","SOLUSD",1724090475382,51.9514,143.86,143.81,45.4524]
["bitfinex","SOLUSD",1724090476473,47.5918,143.85,143.81,32.5905]
["bitfinex","SOLUSD",1724090476669,45.0,143.84,143.81,32.5905]
["bitfinex","SOLUSD",1724090477679,6.9505,143.88,143.81,32.5905]
["bitfinex","SOLUSD",1724090479367,45.0,143.87,143.81,32.5905]
["bitfinex","SOLUSD",1724090480198,51.9507,143.87,143.81,32.5905]
["bitfinex","SOLUSD",1724090480501,45.0,143.87,143.81,32.5905]
["bitfinex","SOLUSD",1724090480668,47.5889,143.91,143.81,32.5905]
["bitfinex","SOLUSD",1724090480995,47.5889,143.91,143.83,12.9631]
["bitfinex","SOLUSD",1724090480996,6.9493,143.9,143.83,12.9631]
["bitfinex","SOLUSD",1724090481967,40.64,143.89,143.83,12.9631]
["bitfinex","SOLUSD",1724090482182,40.64,143.87,143.83,12.9631]
["bitfinex","SOLUSD",1724090482495,32.54,143.89,143.83,12.9631]
["bitfinex","SOLUSD",1724090482798,45.0,143.88,143.83,12.9631]
["bitfinex","SOLUSD",1724090484463,51.9502,143.88,143.83,12.9631]
["bitfinex","SOLUSD",1724090484768,39.4908,143.87,143.83,12.9631]
["bitfinex","SOLUSD",1724090484985,45.0,143.86,143.83,12.9631]
["bitfinex","SOLUSD",1724090486505,32.54,143.89,143.83,12.9631]
["bitfinex","SOLUSD",1724090487393,39.4897,143.89,143.83,12.9631]
["bitfinex","SOLUSD",1724090487892,32.54,143.89,143.83,12.9631]
["bitfinex","SOLUSD",1724090488275,32.54,143.91,143.83,12.9631]
["bitfinex","SOLUSD",1724090488668,39.4888,143.91,143.83,12.9631]
["bitfinex","SOLUSD",1724090489695,51.9493,143.9,143.83,12.9631]
["bitfinex","SOLUSD",1724090490674,39.4898,143.89,143.83,12.9631]
["bitfinex","SOLUSD",1724090490974,45.0,143.88,143.83,12.9631]
["bitfinex","SOLUSD",1724090491789,51.9502,143.88,143.83,12.9631]
["bitfinex","SOLUSD",1724090492297,32.54,143.87,143.83,12.9631]
["bitfinex","SOLUSD",1724090492469,45.0,143.86,143.83,12.9631]
["bitfinex","SOLUSD",1724090495899,51.9512,143.86,143.81,32.5905]
["bitfinex","SOLUSD",1724090496215,32.54,143.83,143.77,32.7635]
["bitfinex","SOLUSD",1724090496390,32.54,143.81,143.77,32.7635]
["bitfinex","SOLUSD",1724090496593,6.9546,143.79,143.77,32.7635]
["bitfinex","SOLUSD",1724090496896,6.9556,143.77,143.73,31.2855]
["bitfinex","SOLUSD",1724090497288,45.0,143.76,143.73,31.2855]
["bitfinex","SOLUSD",1724090497480,51.9561,143.76,143.73,31.2855]
["bitfinex","SOLUSD",1724090497675,45.0,143.76,143.73,31.2855]
["bitfinex","SOLUSD",1724090499620,45.0,143.76,143.73,38.2429]
["bitfinex","SOLUSD",1724090499803,45.0,143.76,143.73,31.2855]
["bitfinex","SOLUSD",1724090499993,6.9545,143.8,143.75,6.4565]
["bitfinex","SOLUSD",1724090500808,39.4946,143.79,143.73,31.2855]
["bitfinex","SOLUSD",1724090501197,45.0,143.78,143.73,31.2855]
["bitfinex","SOLUSD",1724090501388,32.54,143.79,143.73,31.2855]
["bitfinex","SOLUSD",1724090501585,39.4937,143.81,143.73,31.2855]
["bitfinex","SOLUSD",1724090501803,6.9542,143.8,143.73,31.2855]
["bitfinex","SOLUSD",1724090502389,32.54,143.79,143.73,31.2855]
["bitfinex","SOLUSD",1724090502818,32.54,143.75,143.71,32.6173]
["bitfinex","SOLUSD",1724090503017,39.4955,143.77,143.71,32.6173]
["bitfinex","SOLUSD",1724090503321,45.0,143.76,143.71,32.6173]
["bitfinex","SOLUSD",1724090503896,51.9561,143.76,143.71,32.6173]
["bitfinex","SOLUSD",1724090504304,6.9574,143.74,143.71,32.6173]
["bitfinex","SOLUSD",1724090504506,51.9575,143.73,143.71,32.6173]
["bitfinex","SOLUSD",1724090506013,51.9575,143.73,143.67,13.0031]
["bitfinex","SOLUSD",1724090506014,51.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1724090506217,6.9582,143.72,143.67,52.3292]
["bitfinex","SOLUSD",1724090506518,45.0,143.71,143.67,45.3692]
["bitfinex","SOLUSD",1724090507596,51.9584,143.71,143.67,45.3692]
["bitfinex","SOLUSD",1724090507794,51.9584,143.71,143.67,32.3661]
["bitfinex","SOLUSD",1724090508023,6.9598,143.69,143.67,32.3661]
["bitfinex","SOLUSD",1724090508201,45.0,143.68,143.67,32.3661]
["bitfinex","SOLUSD",1724090508402,45.0,143.68,143.64,12.8848]
["bitfinex","SOLUSD",1724090508403,45.0,143.68,143.64,51.1837]
["bitfinex","SOLUSD",1724090508606,45.0,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1724090508805,45.0,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1724090510921,77.54,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1724090511226,32.54,143.67,143.62,0.8604548]
["bitfinex","SOLUSD",1724090511525,39.5023,143.63,143.62,0.8604548]
["bitfinex","SOLUSD",1724090511824,39.5023,143.63,143.59,37.6882]
["bitfinex","SOLUSD",1724090511825,6.9631,143.62,143.59,30.7243]
["bitfinex","SOLUSD",1724090512001,32.54,143.6,143.59,30.7243]
["bitfinex","SOLUSD",1724090512202,77.54,143.6,143.59,30.7243]
["bitfinex","SOLUSD",1724090512402,45.0,143.6,143.59,30.7243]
["bitfinex","SOLUSD",1724090513121,47.7904,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1724090513423,26.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1724090513719,47.7895,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1724090514123,40.83,143.73,143.65,43.8246]
["bitfinex","SOLUSD",1724090514432,6.9583,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1724090514923,47.7866,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1724090515329,40.83,143.77,143.65,43.8246]
["bitfinex","SOLUSD",1724090515501,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1724090515705,6.9555,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1724090515908,47.7855,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1724090516222,40.83,143.82,143.74,30.7243]
["bitfinex","SOLUSD",1724090516402,40.83,143.84,143.74,43.8246]
["bitfinex","SOLUSD",1724090516827,47.7822,143.84,143.75,20.0]
["bitfinex","SOLUSD",1724090518124,40.83,143.84,143.75,20.0]
["bitfinex","SOLUSD",1724090518435,47.7823,143.84,143.74,43.8246]
["bitfinex","SOLUSD",1724090518600,40.83,143.82,143.74,43.8246]
["bitfinex","SOLUSD",1724090518805,40.83,143.8,143.74,43.8246]
["bitfinex","SOLUSD",1724090519027,40.83,143.82,143.74,43.8246]
["bitfinex","SOLUSD",1724090519332,47.7833,143.82,143.74,43.8246]
["bitfinex","SOLUSD",1724090519825,48.06922017,143.85,143.74,43.8246]
["bitfinex","SOLUSD",1724090520032,6.952,143.85,143.75,20.0]
["bitfinex","SOLUSD",1724090520238,40.83,143.87,143.75,20.0]
["bitfinex","SOLUSD",1724090520409,40.83,143.89,143.75,60.83]
["bitfinex","SOLUSD",1724090520611,6.9506,143.88,143.75,60.83]
["bitfinex","SOLUSD",1724090520929,40.83,143.87,143.75,20.0]
["bitfinex","SOLUSD",1724090521129,40.83,143.85,143.75,20.0]
["bitfinex","SOLUSD",1724090522617,6.9511,143.87,143.75,20.0]
["bitfinex","SOLUSD",1724090522618,40.83,143.87,143.75,20.0]
["bitfinex","SOLUSD",1724090522821,7.2460565,143.9,143.76,40.83]
["bitfinex","SOLUSD",1724090523014,6.9497,143.89,143.78,40.83]
["bitfinex","SOLUSD",1724090523205,6.9497,143.89,143.8,30.8152]
["bitfinex","SOLUSD",1724090523936,40.83,143.91,143.82,12.9799]
["bitfinex","SOLUSD",1724090524113,6.9496,143.9,143.82,12.9799]
["bitfinex","SOLUSD",1724090524834,47.7788,143.91,143.82,12.9799]
["bitfinex","SOLUSD",1724090525131,40.83,143.89,143.82,12.9799]
["bitfinex","SOLUSD",1724090525322,40.83,143.87,143.82,12.9799]
["bitfinex","SOLUSD",1724090525534,40.83,143.89,143.82,12.9799]
["bitfinex","SOLUSD",1724090526228,45.0,143.88,143.82,12.9799]
["bitfinex","SOLUSD",1724090526620,51.9502,143.88,143.82,12.9799]
["bitfinex","SOLUSD",1724090526808,45.0,143.88,143.82,12.9799]
["bitfinex","SOLUSD",1724090528333,51.9503,143.88,143.82,12.9799]
["bitfinex","SOLUSD",1724090530424,45.0,143.88,143.82,12.9799]
["bitfinex","SOLUSD",1724090530824,51.9503,143.88,143.82,12.9799]
["bitfinex","SOLUSD",1724090532847,40.83,143.87,143.82,12.9799]
["bitfinex","SOLUSD",1724090533147,47.7818,143.85,143.8,30.8152]
["bitfinex","SOLUSD",1724090533351,45.0,143.84,143.8,30.8152]
["bitfinex","SOLUSD",1724090535136,40.83,143.89,143.8,30.8152]
["bitfinex","SOLUSD",1724090535137,6.9503,143.88,143.8,30.8152]
["bitfinex","SOLUSD",1724090535835,40.83,143.87,143.8,30.8152]
["bitfinex","SOLUSD",1724090536254,40.83,143.85,143.8,30.8152]
["bitfinex","SOLUSD",1724090536552,47.782,143.85,143.8,30.8152]
["bitfinex","SOLUSD",1724090536855,51.9526,143.84,143.8,30.8152]
["bitfinex","SOLUSD",1724090537048,45.0,143.84,143.8,30.8152]
["bitfinex","SOLUSD",1724090537361,51.9522,143.84,143.8,30.8152]
["bitfinex","SOLUSD",1724090537532,51.9523,143.84,143.8,30.8152]
["bitfinex","SOLUSD",1724090537728,6.9527,143.83,143.8,30.8152]
["bitfinex","SOLUSD",1724090538038,45.0,143.84,143.8,30.8152]
["bitfinex","SOLUSD",1724090538039,45.0,143.82,143.8,30.8152]
["bitfinex","SOLUSD",1724090538233,51.9523,143.84,143.8,30.8152]
["bitfinex","SOLUSD",1724090539431,6.9527,143.83,143.8,30.8152]
["bitfinex","SOLUSD",1724090539740,45.0,143.82,143.8,30.8152]
["bitfinex","SOLUSD",1724090540241,45.0,143.83,143.8,30.8152]
["bitfinex","SOLUSD",1724090541143,51.9526,143.83,143.8,30.8152]
["bitfinex","SOLUSD",1724090541349,6.9531,143.82,143.8,30.8152]
["bitfinex","SOLUSD",1724090541666,51.9536,143.81,143.8,30.8152]
["bitfinex","SOLUSD",1724090542652,45.0,143.81,143.8,30.8152]
["bitfinex","SOLUSD",1724090543946,51.9536,143.81,143.8,30.8152]
["bitfinex","SOLUSD",1724090544151,51.9536,143.81,143.65,7.23648903]
["bitfinex","SOLUSD",1724090544152,84.5136,143.81,143.76,30.7038]
["bitfinex","SOLUSD",1724090544356,77.56,143.81,143.76,30.7038]
["bitfinex","SOLUSD",1724090544536,6.9546,143.79,143.76,30.7038]
["bitfinex","SOLUSD",1724090544734,45.0,143.78,143.76,30.7038]
["bitfinex","SOLUSD",1724090545130,45.0,143.79,143.76,30.7038]
["bitfinex","SOLUSD",1724090546064,77.56,143.79,143.76,30.7038]
["bitfinex","SOLUSD",1724090546239,39.5158,143.77,143.74,13.0297]
["bitfinex","SOLUSD",1724090546443,45.0,143.76,143.74,13.0297]
["bitfinex","SOLUSD",1724090546758,51.9561,143.76,143.74,13.0297]
["bitfinex","SOLUSD",1724090547052,51.9561,143.76,143.72,30.7038]
["bitfinex","SOLUSD",1724090547254,6.9566,143.75,143.72,30.7038]
["bitfinex","SOLUSD",1724090547455,6.9582,143.72,143.7,13.2306]
["bitfinex","SOLUSD",1724090547768,45.0,143.71,143.7,13.2306]
["bitfinex","SOLUSD",1724090547930,45.0,143.71,143.68,31.5766]
["bitfinex","SOLUSD",1724090548940,39.5176,143.73,143.68,31.5766]
["bitfinex","SOLUSD",1724090548941,45.0,143.72,143.68,38.536]
["bitfinex","SOLUSD",1724090549255,51.958,143.72,143.68,38.536]
["bitfinex","SOLUSD",1724090550663,45.0,143.72,143.68,38.536]
["bitfinex","SOLUSD",1724090551362,45.0,143.72,143.69,6.9594]
["bitfinex","SOLUSD",1724090551965,45.0,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1724090552171,51.9575,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1724090552335,51.9575,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1724090552336,45.0,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1724090553942,40.76,143.8,143.68,72.3366]
["bitfinex","SOLUSD",1724090554146,6.9541,143.8,143.7,43.1133]
["bitfinex","SOLUSD",1724090554342,6.9541,143.8,143.71,20.0]
["bitfinex","SOLUSD",1724090554543,40.76,143.8,143.71,20.0]
["bitfinex","SOLUSD",1724090555562,6.9553,143.78,143.71,20.0]
["bitfinex","SOLUSD",1724090555766,45.0,143.77,143.71,20.0]
["bitfinex","SOLUSD",1724090556337,45.0,143.77,143.7,43.1133]
["bitfinex","SOLUSD",1724090556538,6.9565,143.75,143.7,43.1133]
["bitfinex","SOLUSD",1724090556865,85.76,143.74,143.7,30.6474]
["bitfinex","SOLUSD",1724090557163,6.9584,143.71,143.7,30.6474]
["bitfinex","SOLUSD",1724090557365,6.9584,143.71,143.67,12.5937]
["bitfinex","SOLUSD",1724090557535,45.0,143.7,143.67,12.5937]
["bitfinex","SOLUSD",1724090557962,45.0,143.71,143.67,12.5937]
["bitfinex","SOLUSD",1724090558672,51.958,143.72,143.67,12.5937]
["bitfinex","SOLUSD",1724090558980,51.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1724090559681,6.9584,143.71,143.67,19.5539]
["bitfinex","SOLUSD",1724090559879,45.0,143.7,143.67,19.5539]
["bitfinex","SOLUSD",1724090560078,51.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1724090560264,45.0,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1724090561480,45.0,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1724090561772,47.7164,143.76,143.67,12.5937]
["bitfinex","SOLUSD",1724090561985,17.3886,143.78,143.67,12.5937]
["bitfinex","SOLUSD",1724090561986,6.9566,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1724090562587,6.957,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1724090563255,45.0,143.73,143.7,6.9587]
["bitfinex","SOLUSD",1724090563452,51.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1724090564462,51.9575,143.73,143.67,12.5937]
["bitfinex","SOLUSD",1724090564463,45.0,143.73,143.67,12.5937]
["bitfinex","SOLUSD",1724090564980,51.9577,143.73,143.67,12.5937]
["bitfinex","SOLUSD",1724090565558,6.9584,143.71,143.67,19.5537]
["bitfinex","SOLUSD",1724090565758,45.0,143.7,143.67,12.5937]
["bitfinex","SOLUSD",1724090566068,45.0,143.7,143.67,19.554]
["bitfinex","SOLUSD",1724090567081,45.0,143.7,143.67,12.5937]
["bitfinex","SOLUSD",1724090567395,6.9574,143.74,143.67,12.5937]
["bitfinex","SOLUSD",1724090567691,45.0,143.73,143.67,12.5937]
["bitfinex","SOLUSD",1724090567892,51.9574,143.73,143.7,6.9587]
["bitfinex","SOLUSD",1724090570265,6.9557,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1724090571655,45.0,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1724090571857,6.9534,143.82,143.72,30.808]
["bitfinex","SOLUSD",1724090572089,6.9539,143.81,143.72,30.808]
["bitfinex","SOLUSD",1724090572264,7.23623853,143.85,143.76,32.58]
["bitfinex","SOLUSD",1724090572465,6.9507,143.87,143.78,12.9084]
["bitfinex","SOLUSD",1724090572660,6.9512,143.86,143.78,12.9084]
["bitfinex","SOLUSD",1724090572890,6.9508,143.87,143.78,12.9084]
["bitfinex","SOLUSD",1724090573562,6.9512,143.86,143.78,12.9084]
["bitfinex","SOLUSD",1724090574362,40.67,143.86,143.78,12.9084]
["bitfinex","SOLUSD",1724090574581,6.9522,143.84,143.78,12.9084]
["bitfinex","SOLUSD",1724090574772,45.0,143.83,143.78,12.9084]
["bitfinex","SOLUSD",1724090576780,40.67,143.88,143.78,12.9084]
["bitfinex","SOLUSD",1724090577079,20.0,143.87,143.78,12.9084]
["bitfinex","SOLUSD",1724090577464,26.9508,143.87,143.78,12.9084]
["bitfinex","SOLUSD",1724090577662,20.0,143.87,143.78,12.9084]
["bitfinex","SOLUSD",1724090577992,6.9487,143.91,143.8,30.3025]
["bitfinex","SOLUSD",1724090578175,6.9487,143.91,143.81,21.38840814]
["bitfinex","SOLUSD",1724090578687,6.9484,143.92,143.82,12.1796]
["bitfinex","SOLUSD",1724090578878,6.9481,143.93,143.83,51.69041037]
["bitfinex","SOLUSD",1724090579461,6.9481,143.93,143.83,50.3025]
["bitfinex","SOLUSD",1724090579672,6.9484,143.92,143.83,50.3025]
["bitfinex","SOLUSD",1724090580568,6.9491,143.91,143.83,50.3025]
["bitfinex","SOLUSD",1724090580795,6.9494,143.9,143.83,50.3025]
["bitfinex","SOLUSD",1724090581102,6.9488,143.91,143.83,50.3025]
["bitfinex","SOLUSD",1724090581579,45.0,143.9,143.83,50.3025]
["bitfinex","SOLUSD",1724090581983,45.0,143.91,143.83,50.3025]
["bitfinex","SOLUSD",1724090582174,6.9479,143.93,143.83,50.3025]
["bitfinex","SOLUSD",1724090582499,6.9469,143.95,143.84,42.4821]
["bitfinex","SOLUSD",1724090582797,6.9469,143.95,143.85,20.0]
["bitfinex","SOLUSD",1724090583175,6.9469,143.95,143.86,30.3025]
["bitfinex","SOLUSD",1724090583393,6.9473,143.94,143.86,30.3025]
["bitfinex","SOLUSD",1724090583906,6.9479,143.93,143.86,30.3025]
["bitfinex","SOLUSD",1724090584194,45.0,143.92,143.86,30.3025]
["bitfinex","SOLUSD",1724090584767,45.0,143.93,143.86,30.3025]
["bitfinex","SOLUSD",1724090585398,51.9478,143.93,143.86,30.3025]
["bitfinex","SOLUSD",1724090585583,6.9483,143.92,143.86,30.3025]
["bitfinex","SOLUSD",1724090585794,45.0,143.91,143.86,30.3025]
["bitfinex","SOLUSD",1724090586081,47.6179,143.93,143.86,30.3025]
["bitfinex","SOLUSD",1724090586285,45.0,143.92,143.86,30.3025]
["bitfinex","SOLUSD",1724090586780,51.9483,143.92,143.86,30.3025]
["bitfinex","SOLUSD",1724090586982,45.0,143.92,143.86,30.3025]
["bitfinex","SOLUSD",1724090587780,6.9488,143.91,143.86,30.3025]
["bitfinex","SOLUSD",1724090587973,45.0,143.9,143.86,30.3025]
["bitfinex","SOLUSD",1724090589081,51.9494,143.9,143.86,30.3025]
["bitfinex","SOLUSD",1724090589277,45.0,143.9,143.86,30.3025]
["bitfinex","SOLUSD",1724090589899,51.9493,143.9,143.86,30.3025]
["bitfinex","SOLUSD",1724090591098,45.0,143.9,143.86,30.3025]
["bitfinex","SOLUSD",1724090591284,6.9507,143.87,143.86,30.3025]
["bitfinex","SOLUSD",1724090591485,51.9507,143.87,143.86,30.3025]
["bitfinex","SOLUSD",1724090591796,45.0,143.87,143.84,12.1796]
["bitfinex","SOLUSD",1724090592172,51.9512,143.86,143.84,12.1796]
["bitfinex","SOLUSD",1724090592374,45.0,143.86,143.84,12.1796]
["bitfinex","SOLUSD",1724090592606,45.0,143.86,143.83,30.6122]
["bitfinex","SOLUSD",1724090593601,51.9512,143.86,143.83,30.6122]
["bitfinex","SOLUSD",1724090593893,45.0,143.86,143.83,30.6122]
["bitfinex","SOLUSD",1724090594100,6.9504,143.88,143.83,30.6122]
["bitfinex","SOLUSD",1724090594272,45.0,143.87,143.83,30.6122]
["bitfinex","SOLUSD",1724090594472,51.9507,143.87,143.83,30.6122]
["bitfinex","SOLUSD",1724090594709,40.67,143.91,143.83,30.6122]
["bitfinex","SOLUSD",1724090594884,20.0,143.9,143.83,30.6122]
["bitfinex","SOLUSD",1724090595085,6.9492,143.9,143.83,30.6122]
["bitfinex","SOLUSD",1724090595386,40.67,143.93,143.83,30.6122]
["bitfinex","SOLUSD",1724090595592,6.9506,143.88,143.83,30.6122]
["bitfinex","SOLUSD",1724090595798,40.67,143.91,143.83,30.6122]
["bitfinex","SOLUSD",1724090596097,6.9503,143.88,143.83,30.6122]
["bitfinex","SOLUSD",1724090596276,6.9499,143.89,143.83,30.6122]
["bitfinex","SOLUSD",1724090596604,45.0,143.88,143.83,30.6122]
["bitfinex","SOLUSD",1724090598406,51.9504,143.88,143.83,30.6122]
["bitfinex","SOLUSD",1724090598698,6.9493,143.9,143.83,30.6122]
["bitfinex","SOLUSD",1724090598875,45.0,143.89,143.83,30.6122]
["bitfinex","SOLUSD",1724090599693,6.9488,143.91,143.83,30.6122]
["bitfinex","SOLUSD",1724090600210,45.0,143.9,143.83,30.6122]
["bitfinex","SOLUSD",1724090600385,6.9488,143.91,143.83,30.6122]
["bitfinex","SOLUSD",1724090601410,6.9488,143.91,143.84,12.1582]
["bitfinex","SOLUSD",1724090601706,45.0,143.9,143.84,12.1582]
["bitfinex","SOLUSD",1724090602213,669.96563892,143.98,143.85,53.1134]
["bitfinex","SOLUSD",1724090602496,6.9463,143.97,143.88,33.1134]
["bitfinex","SOLUSD",1724090603393,646.2604548,143.98,143.88,33.1134]
["bitfinex","SOLUSD",1724090603598,6.9463,143.97,143.88,33.1134]
["bitfinex","SOLUSD",1724090603784,20.0,143.96,143.88,33.1134]
["bitfinex","SOLUSD",1724090603987,6.9469,143.95,143.88,33.1134]
["bitfinex","SOLUSD",1724090604193,45.0,143.94,143.88,33.1134]
["bitfinex","SOLUSD",1724090605689,6.9481,143.93,143.88,33.1134]
["bitfinex","SOLUSD",1724090605884,85.67,143.94,143.88,33.1134]
["bitfinex","SOLUSD",1724090606091,45.0,143.94,143.88,33.1134]
["bitfinex","SOLUSD",1724090606294,51.9469,143.95,143.88,33.1134]
["bitfinex","SOLUSD",1724090606604,45.0,143.95,143.88,33.1134]
["bitfinex","SOLUSD",1724090607012,646.2604548,143.98,143.88,33.1134]
["bitfinex","SOLUSD",1724090607197,26.9462,143.97,143.88,33.1134]
["bitfinex","SOLUSD",1724090608685,45.0,143.96,143.88,33.1134]
["bitfinex","SOLUSD",1724090609794,51.9464,143.96,143.88,33.1134]
["bitfinex","SOLUSD",1724090610994,45.0,143.96,143.88,33.1134]
["bitfinex","SOLUSD",1724090611199,0.8604548,143.98,143.9,32.9211]
["bitfinex","SOLUSD",1724090611417,0.8604548,143.98,143.92,12.7998]
["bitfinex","SOLUSD",1724090612696,7.8058548,143.98,143.92,12.7998]
["bitfinex","SOLUSD",1724090613298,0.8604548,143.98,143.92,12.7998]
["bitfinex","SOLUSD",1724090613517,45.8604548,143.98,143.92,12.7998]
["bitfinex","SOLUSD",1724090614026,52.8058548,143.98,143.92,12.7998]
["bitfinex","SOLUSD",1724090614191,86.5304548,143.98,143.92,12.7998]
["bitfinex","SOLUSD",1724090614392,6.9478,143.93,143.9,32.9211]
["bitfinex","SOLUSD",1724090614616,6.9483,143.92,143.9,32.9211]
["bitfinex","SOLUSD",1724090614822,6.9484,143.92,143.9,32.9211]
["bitfinex","SOLUSD",1724090615109,45.0,143.91,143.9,32.9211]
["bitfinex","SOLUSD",1724090615395,45.0,143.91,143.88,12.7998]
["bitfinex","SOLUSD",1724090615396,51.9487,143.91,143.88,12.7998]
["bitfinex","SOLUSD",1724090617606,51.9487,143.91,143.86,32.9211]
["bitfinex","SOLUSD",1724090617607,6.9498,143.89,143.86,32.9211]
["bitfinex","SOLUSD",1724090617811,45.0,143.88,143.86,32.9211]
["bitfinex","SOLUSD",1724090618226,45.0,143.89,143.86,32.9211]
["bitfinex","SOLUSD",1724090618709,40.67,143.93,143.86,32.9211]
["bitfinex","SOLUSD",1724090618909,45.0,143.92,143.86,32.9211]
["bitfinex","SOLUSD",1724090619225,51.9483,143.92,143.86,32.9211]
["bitfinex","SOLUSD",1724090619933,45.0,143.92,143.86,32.9211]
["bitfinex","SOLUSD",1724090620109,6.9474,143.94,143.86,32.9211]
["bitfinex","SOLUSD",1724090620308,40.67,143.95,143.86,32.9211]
["bitfinex","SOLUSD",1724090620538,6.9474,143.94,143.86,32.9211]
["bitfinex","SOLUSD",1724090621531,47.6169,143.95,143.86,32.9211]
["bitfinex","SOLUSD",1724090622255,6.9476,143.94,143.86,32.9211]
["bitfinex","SOLUSD",1724090622811,45.0,143.93,143.86,32.9211]
["bitfinex","SOLUSD",1724090624617,51.9474,143.94,143.86,32.9211]
["bitfinex","SOLUSD",1724090624815,6.9479,143.93,143.86,32.9211]
["bitfinex","SOLUSD",1724090625017,51.9474,143.94,143.86,32.9211]
["bitfinex","SOLUSD",1724090626611,45.0,143.94,143.86,32.9211]
["bitfinex","SOLUSD",1724090626837,45.0,143.94,143.87,9.7206]
["bitfinex","SOLUSD",1724090628048,6.9482,143.93,143.87,9.7206]
["bitfinex","SOLUSD",1724090628213,45.0,143.92,143.87,9.7206]
["bitfinex","SOLUSD",1724090629251,51.9483,143.92,143.87,9.7206]
["bitfinex","SOLUSD",1724090629417,45.0,143.92,143.87,9.7206]
["bitfinex","SOLUSD",1724090634148,45.0,143.93,143.87,9.7206]
["bitfinex","SOLUSD",1724090635535,6.9483,143.92,143.87,9.7206]
["bitfinex","SOLUSD",1724090635733,45.0,143.91,143.87,9.7206]
["bitfinex","SOLUSD",1724090636325,39.4598,143.89,143.86,32.9211]
["bitfinex","SOLUSD",1724090636554,6.9507,143.87,143.86,32.9211]
["bitfinex","SOLUSD",1724090636859,45.0,143.87,143.86,32.9211]
["bitfinex","SOLUSD",1724090639239,32.51,143.89,143.86,32.9211]
["bitfinex","SOLUSD",1724090639441,6.9497,143.9,143.86,32.9211]
["bitfinex","SOLUSD",1724090639621,32.51,143.93,143.86,32.9211]
["bitfinex","SOLUSD",1724090639828,32.51,143.95,143.86,32.9211]
["bitfinex","SOLUSD",1724090640230,6.9478,143.93,143.86,32.9211]
["bitfinex","SOLUSD",1724090640948,6.9484,143.92,143.86,32.9211]
["bitfinex","SOLUSD",1724090641154,45.0,143.91,143.86,32.9211]
["bitfinex","SOLUSD",1724090642033,45.0,143.92,143.86,32.9211]
["bitfinex","SOLUSD",1724090642640,45.0,143.93,143.86,32.9211]
["bitfinex","SOLUSD",1724090643127,51.9478,143.93,143.86,32.9211]
["bitfinex","SOLUSD",1724090643338,45.0,143.93,143.86,32.9211]
["bitfinex","SOLUSD",1724090643946,51.9478,143.93,143.86,32.9211]
["bitfinex","SOLUSD",1724090644150,85.64,143.93,143.86,32.9211]
["bitfinex","SOLUSD",1724090644846,6.9484,143.92,143.86,32.9211]
["bitfinex","SOLUSD",1724090645054,6.9499,143.89,143.86,32.9211]
["bitfinex","SOLUSD",1724090645219,45.0,143.88,143.86,32.9211]
["bitfinex","SOLUSD",1724090645423,51.9502,143.88,143.86,32.9211]
["bitfinex","SOLUSD",1724090646044,6.9507,143.87,143.86,32.9211]
["bitfinex","SOLUSD",1724090646246,51.9507,143.87,143.86,32.9211]
["bitfinex","SOLUSD",1724090646420,6.9517,143.85,143.8,34.3584]
["bitfinex","SOLUSD",1724090646626,85.64,143.87,143.8,34.3584]
["bitfinex","SOLUSD",1724090646848,45.0,143.86,143.8,34.3584]
["bitfinex","SOLUSD",1724090647758,47.5918,143.85,143.8,34.3584]
["bitfinex","SOLUSD",1724090647953,45.0,143.84,143.8,34.3584]
["bitfinex","SOLUSD",1724090648952,47.5908,143.87,143.8,34.3584]
["bitfinex","SOLUSD",1724090649262,45.0,143.86,143.8,34.3584]
["bitfinex","SOLUSD",1724090649466,51.9512,143.86,143.8,34.3584]
["bitfinex","SOLUSD",1724090650567,47.5918,143.85,143.8,34.3584]
["bitfinex","SOLUSD",1724090650866,45.0,143.84,143.8,34.3584]
["bitfinex","SOLUSD",1724090651861,51.9523,143.84,143.8,34.3584]
["bitfinex","SOLUSD",1724090652472,45.0,143.84,143.8,34.3584]
["bitfinex","SOLUSD",1724090653343,6.953,143.83,143.8,34.3584]
["bitfinex","SOLUSD",1724090655574,45.0,143.83,143.8,34.3584]
["bitfinex","SOLUSD",1724090657379,45.0,143.84,143.8,34.3584]
["bitfinex","SOLUSD",1724090657675,6.9514,143.86,143.8,34.3584]
["bitfinex","SOLUSD",1724090659154,45.0,143.85,143.8,34.3584]
["bitfinex","SOLUSD",1724090659354,51.9517,143.85,143.8,34.3584]
["bitfinex","SOLUSD",1724090660944,45.0,143.85,143.8,34.3584]
["bitfinex","SOLUSD",1724090662571,51.9517,143.85,143.8,34.3584]
["bitfinex","SOLUSD",1724090662777,45.0,143.85,143.8,34.3584]
["bitfinex","SOLUSD",1724090664492,51.9517,143.85,143.8,34.3584]
["bitfinex","SOLUSD",1724090665501,45.0,143.85,143.8,34.3584]
["bitfinex","SOLUSD",1724090666172,6.9508,143.87,143.8,34.3584]
["bitfinex","SOLUSD",1724090666373,45.0,143.86,143.8,34.3584]
["bitfinex","SOLUSD",1724090667883,45.0,143.86,143.8,10.0151]
["bitfinex","SOLUSD",1724090668093,6.9493,143.9,143.82,15.4353]
["bitfinex","SOLUSD",1724090668970,32.55,143.92,143.82,15.4353]
["bitfinex","SOLUSD",1724090669182,17.3658,143.97,143.84,15.1363]
["bitfinex","SOLUSD",1724090669183,32.55,143.94,143.84,15.1363]
["bitfinex","SOLUSD",1724090669385,6.9485,143.92,143.84,15.1363]
["bitfinex","SOLUSD",1724090669815,6.9489,143.91,143.84,15.1363]
["bitfinex","SOLUSD",1724090669980,32.55,143.9,143.84,15.1363]
["bitfinex","SOLUSD",1724090670183,6.9506,143.88,143.84,15.1363]
["bitfinex","SOLUSD",1724090670389,6.9499,143.89,143.84,15.1363]
["bitfinex","SOLUSD",1724090670791,45.0,143.88,143.84,15.1363]
["bitfinex","SOLUSD",1724090670988,45.0,143.89,143.84,15.1363]
["bitfinex","SOLUSD",1724090671694,7.23730534,143.97,143.84,15.1363]
["bitfinex","SOLUSD",1724090671695,32.55,143.92,143.84,15.1363]
["bitfinex","SOLUSD",1724090671887,32.55,143.94,143.84,15.1363]
["bitfinex","SOLUSD",1724090672197,26.9481,143.93,143.86,15.882]
["bitfinex","SOLUSD",1724090672808,6.9483,143.92,143.86,15.882]
["bitfinex","SOLUSD",1724090673012,26.9479,143.93,143.86,15.882]
["bitfinex","SOLUSD",1724090674294,45.0,143.92,143.86,15.882]
["bitfinex","SOLUSD",1724090675383,6.947,143.95,143.86,15.882]
["bitfinex","SOLUSD",1724090675582,32.55,143.99,143.88,15.882]
["bitfinex","SOLUSD",1724090675800,0.8604548,143.98,143.9,15.882]
["bitfinex","SOLUSD",1724090675987,0.8604548,143.98,143.91,22.1002]
["bitfinex","SOLUSD",1724090676194,0.8604548,143.98,143.92,20.0]
["bitfinex","SOLUSD",1724090676386,0.8604548,143.98,143.95,15.882]
["bitfinex","SOLUSD",1724090676898,32.55,144.05,143.95,15.882]
["bitfinex","SOLUSD",1724090676899,39.492,144.05,143.95,15.882]
["bitfinex","SOLUSD",1724090677101,39.4921,144.05,143.97,15.882]
["bitfinex","SOLUSD",1724090677506,32.55,144.05,143.97,15.882]
["bitfinex","SOLUSD",1724090677693,6.9435,144.02,143.97,15.882]
["bitfinex","SOLUSD",1724090677884,39.4931,144.03,143.97,15.882]
["bitfinex","SOLUSD",1724090678500,6.9431,144.03,143.97,15.882]
["bitfinex","SOLUSD",1724090678789,6.9434,144.02,143.97,15.882]
["bitfinex","SOLUSD",1724090679017,39.09,144.02,143.97,15.882]
["bitfinex","SOLUSD",1724090679198,51.9439,144.01,143.97,15.882]
["bitfinex","SOLUSD",1724090679514,45.0,144.01,143.97,15.882]
["bitfinex","SOLUSD",1724090679716,6.9454,143.98,143.97,15.882]
["bitfinex","SOLUSD",1724090679907,92.5354,143.98,143.97,15.882]
["bitfinex","SOLUSD",1724090680289,85.59,143.98,143.94,22.1002]
["bitfinex","SOLUSD",1724090680492,6.9468,143.95,143.94,15.882]
["bitfinex","SOLUSD",1724090680714,45.0,143.95,143.94,15.882]
["bitfinex","SOLUSD",1724090681514,6.9449,143.99,143.94,15.882]
["bitfinex","SOLUSD",1724090681720,51.9455,143.98,143.94,15.882]
["bitfinex","SOLUSD",1724090682191,45.0,143.98,143.94,15.882]
["bitfinex","SOLUSD",1724090683213,6.9456,143.98,143.94,15.882]
["bitfinex","SOLUSD",1724090683427,45.0,143.97,143.94,15.882]
["bitfinex","SOLUSD",1724090684389,51.9459,143.97,143.94,15.882]
["bitfinex","SOLUSD",1724090685185,45.0,143.97,143.94,15.882]
["bitfinex","SOLUSD",1724090686136,51.9459,143.97,143.94,15.882]
["bitfinex","SOLUSD",1724090686319,85.59,143.97,143.94,15.882]
["bitfinex","SOLUSD",1724090686637,47.5368,143.95,143.94,15.882]
["bitfinex","SOLUSD",1724090686934,92.5368,143.95,143.94,15.882]
["bitfinex","SOLUSD",1724090688837,6.9487,143.92,143.9,22.1927]
["bitfinex","SOLUSD",1724090689011,45.0,143.91,143.9,22.1927]
["bitfinex","SOLUSD",1724090690028,6.9463,143.97,143.9,22.1927]
["bitfinex","SOLUSD",1724090690603,34.7083,144.06,143.91,15.4534]
["bitfinex","SOLUSD",1724090690829,6.9443,144.01,143.91,15.4534]
["bitfinex","SOLUSD",1724090691329,6.9443,144.01,143.92,20.0]
["bitfinex","SOLUSD",1724090692305,6.9435,144.02,143.93,15.8981]
["bitfinex","SOLUSD",1724090692505,40.59,144.03,143.93,22.0107]
["bitfinex","SOLUSD",1724090692799,6.9438,144.02,143.93,22.0107]
["bitfinex","SOLUSD",1724090693835,51.944,144.01,143.93,22.0107]
["bitfinex","SOLUSD",1724090695633,6.9444,144.0,143.93,22.0107]
["bitfinex","SOLUSD",1724090695939,51.9441,144.01,143.93,22.0107]
["bitfinex","SOLUSD",1724090697029,45.0,144.01,143.93,22.0107]
["bitfinex","SOLUSD",1724090697434,51.944,144.01,143.93,22.0107]
["bitfinex","SOLUSD",1724090697650,6.9452,143.99,143.93,22.0107]
["bitfinex","SOLUSD",1724090697808,45.0,144.01,143.93,22.0107]
["bitfinex","SOLUSD",1724090698008,6.9445,144.0,143.93,22.0107]
["bitfinex","SOLUSD",1724090700935,32.48,144.02,143.94,15.8981]
["bitfinex","SOLUSD",1724090701111,32.48,144.06,143.96,15.8981]
["bitfinex","SOLUSD",1724090701450,32.48,144.04,143.96,15.8981]
["bitfinex","SOLUSD",1724090702012,39.4226,144.04,143.96,15.8981]
["bitfinex","SOLUSD",1724090702214,6.9426,144.04,143.96,15.8981]
["bitfinex","SOLUSD",1724090703532,6.9422,144.05,143.96,15.8981]
["bitfinex","SOLUSD",1724090703836,405.553,144.07,143.96,15.8981]
["bitfinex","SOLUSD",1724090703837,388.2,144.07,143.98,15.8981]
["bitfinex","SOLUSD",1724090704041,388.2,144.07,144.0,15.8981]
["bitfinex","SOLUSD",1724090704217,33.3404548,144.13,144.01,42.0107]
["bitfinex","SOLUSD",1724090704414,33.3404548,144.13,144.02,15.8981]
["bitfinex","SOLUSD",1724090704640,40.57322274,144.13,144.03,20.0]
["bitfinex","SOLUSD",1724090705143,6.9397,144.1,144.03,20.0]
["bitfinex","SOLUSD",1724090706918,32.48,144.11,144.03,20.0]
["bitfinex","SOLUSD",1724090707125,32.48,144.09,144.02,15.8981]
["bitfinex","SOLUSD",1724090707440,45.0,144.08,144.02,15.8981]
["bitfinex","SOLUSD",1724090707648,32.48,144.07,144.02,15.8981]
["bitfinex","SOLUSD",1724090707935,6.9426,144.04,144.02,15.8981]
["bitfinex","SOLUSD",1724090708114,39.422,144.05,144.02,15.8981]
["bitfinex","SOLUSD",1724090708543,6.942,144.05,144.02,15.8981]
["bitfinex","SOLUSD",1724090711319,40.58,144.06,144.02,15.8981]
["bitfinex","SOLUSD",1724090711320,85.58,144.08,144.02,15.8981]
["bitfinex","SOLUSD",1724090711520,17.3487,144.11,144.02,15.8981]
["bitfinex","SOLUSD",1724090711521,40.58,144.1,144.02,15.8981]
["bitfinex","SOLUSD",1724090711837,40.58,144.12,144.02,15.8981]
["bitfinex","SOLUSD",1724090712330,40.58,144.12,144.03,6.5591]
["bitfinex","SOLUSD",1724090712520,6.9396,144.1,144.03,6.5591]
["bitfinex","SOLUSD",1724090712728,6.9396,144.1,144.04,15.8292]
["bitfinex","SOLUSD",1724090713422,6.9392,144.11,144.04,15.8292]
["bitfinex","SOLUSD",1724090713845,6.4392,144.11,144.04,15.8292]
["bitfinex","SOLUSD",1724090714149,40.58,144.12,144.04,15.8292]
["bitfinex","SOLUSD",1724090714342,6.9404,144.09,144.04,15.8292]
["bitfinex","SOLUSD",1724090714933,40.58,144.12,144.04,15.8292]
["bitfinex","SOLUSD",1724090714934,51.9408,144.08,144.04,15.8292]
["bitfinex","SOLUSD",1724090715424,6.9416,144.06,144.04,15.8292]
["bitfinex","SOLUSD",1724090715625,40.58,144.07,144.04,15.8292]
["bitfinex","SOLUSD",1724090715626,47.5212,144.07,144.04,15.8292]
["bitfinex","SOLUSD",1724090715846,45.0,144.06,144.04,15.8292]
["bitfinex","SOLUSD",1724090716045,51.9417,144.06,144.04,15.8292]
["bitfinex","SOLUSD",1724090716224,45.0,144.06,144.04,15.8292]
["bitfinex","SOLUSD",1724090716560,6.9407,144.08,144.04,15.8292]
["bitfinex","SOLUSD",1724090716717,45.0,144.07,144.04,15.8292]
["bitfinex","SOLUSD",1724090717122,51.9409,144.08,144.04,15.8292]
["bitfinex","SOLUSD",1724090717353,6.9411,144.07,144.04,15.8292]
["bitfinex","SOLUSD",1724090717645,6.9418,144.06,144.04,15.8292]
["bitfinex","SOLUSD",1724090718645,6.9417,144.06,144.04,15.8292]
["bitfinex","SOLUSD",1724090718823,45.0,144.05,144.04,15.8292]
["bitfinex","SOLUSD",1724090719652,6.9412,144.07,144.04,15.8292]
["bitfinex","SOLUSD",1724090719928,6.9407,144.08,144.04,15.8292]
["bitfinex","SOLUSD",1724090720649,40.58,144.11,144.04,15.8292]
["bitfinex","SOLUSD",1724090720824,41.4404548,144.13,144.04,15.8292]
["bitfinex","SOLUSD",1724090721024,6.9396,144.1,144.04,15.8292]
["bitfinex","SOLUSD",1724090722742,40.58,144.11,144.04,15.8292]
["bitfinex","SOLUSD",1724090722921,6.9406,144.08,144.04,15.8292]
["bitfinex","SOLUSD",1724090723532,6.9402,144.09,144.04,15.8292]
["bitfinex","SOLUSD",1724090723742,45.0,144.08,144.04,15.8292]
["bitfinex","SOLUSD",1724090724168,6.9404,144.09,144.04,15.8292]
["bitfinex","SOLUSD",1724090727061,40.58,144.11,144.04,15.8292]
["bitfinex","SOLUSD",1724090727242,48.67529058,144.13,144.04,15.8292]
["bitfinex","SOLUSD",1724090727442,6.9396,144.1,144.04,15.8292]
["bitfinex","SOLUSD",1724090728477,6.9401,144.09,144.04,15.8292]
["bitfinex","SOLUSD",1724090729041,6.9398,144.1,144.04,15.8292]
["bitfinex","SOLUSD",1724090729363,6.9396,144.1,144.04,15.8292]
["bitfinex","SOLUSD",1724090731745,6.9401,144.09,144.04,15.8292]
["bitfinex","SOLUSD",1724090732386,32.44,144.07,144.04,15.8292]
["bitfinex","SOLUSD",1724090732573,39.3812,144.07,144.04,15.8292]
["bitfinex","SOLUSD",1724090733080,32.44,144.07,144.04,15.8292]
["bitfinex","SOLUSD",1724090734445,6.9407,144.08,144.04,15.8292]
["bitfinex","SOLUSD",1724090735375,6.9402,144.09,144.04,15.8292]
["bitfinex","SOLUSD",1724090735588,39.67502559,144.11,144.04,15.8292]
["bitfinex","SOLUSD",1724090735886,6.9399,144.1,144.04,15.8292]
["bitfinex","SOLUSD",1724090744982,6.9416,144.06,144.04,15.8292]
["bitfinex","SOLUSD",1724090745189,6.942,144.05,144.04,15.8292]
["bitfinex","SOLUSD",1724090745802,51.942,144.05,144.04,15.8292]
["bitfinex","SOLUSD",1724090746101,77.44,144.05,143.97,21.483]
["bitfinex","SOLUSD",1724090746306,32.44,144.02,143.97,21.483]
["bitfinex","SOLUSD",1724090746488,45.0,144.01,143.97,21.483]
["bitfinex","SOLUSD",1724090746809,51.9439,144.01,143.97,21.483]
["bitfinex","SOLUSD",1724090748804,6.9445,144.0,143.97,21.483]
["bitfinex","SOLUSD",1724090748976,39.3845,144.0,143.97,21.483]
["bitfinex","SOLUSD",1724090749402,32.44,144.0,143.97,21.483]
["bitfinex","SOLUSD",1724090749704,45.0,144.01,143.97,21.483]
["bitfinex","SOLUSD",1724090750005,51.944,144.01,143.97,21.483]
["bitfinex","SOLUSD",1724090750301,6.943,144.03,143.97,21.483]
["bitfinex","SOLUSD",1724090750479,17.3521,144.08,143.97,21.483]
["bitfinex","SOLUSD",1724090750480,32.44,144.06,143.97,21.483]
["bitfinex","SOLUSD",1724090750880,6.9428,144.04,143.97,21.483]
["bitfinex","SOLUSD",1724090751097,39.3834,144.02,143.97,21.483]
["bitfinex","SOLUSD",1724090751308,6.944,144.01,143.97,21.483]
["bitfinex","SOLUSD",1724090752093,77.44,144.0,143.97,21.483]
["bitfinex","SOLUSD",1724090752503,6.944,144.01,143.97,21.483]
["bitfinex","SOLUSD",1724090753297,39.3836,144.02,143.97,21.483]
["bitfinex","SOLUSD",1724090755081,6.944,144.01,143.97,21.483]
["bitfinex","SOLUSD",1724090756583,6.9444,144.0,143.97,21.483]
["bitfinex","SOLUSD",1724090756785,6.9441,144.01,143.97,21.483]
["bitfinex","SOLUSD",1724090757208,6.9448,144.0,143.97,21.483]
["bitfinex","SOLUSD",1724090757511,6.9445,144.0,143.97,21.483]
["bitfinex","SOLUSD",1724090757722,32.44,144.02,143.97,21.483]
["bitfinex","SOLUSD",1724090758596,39.3836,144.02,143.97,21.483]
["bitfinex","SOLUSD",1724090759993,6.9441,144.01,143.97,21.483]
["bitfinex","SOLUSD",1724090760193,51.9445,144.0,143.97,21.483]
["bitfinex","SOLUSD",1724090760409,77.44,144.0,143.97,21.483]
["bitfinex","SOLUSD",1724090761608,6.9454,143.98,143.97,21.483]
["bitfinex","SOLUSD",1724090761923,39.3854,143.98,143.97,15.3914]
["bitfinex","SOLUSD",1724090762118,84.3854,143.98,143.97,15.3914]
["bitfinex","SOLUSD",1724090762330,77.44,143.98,143.93,21.9687]
["bitfinex","SOLUSD",1724090762501,32.44,143.95,143.93,21.9687]
["bitfinex","SOLUSD",1724090762832,39.3871,143.95,143.93,21.9687]
["bitfinex","SOLUSD",1724090763132,39.3871,143.95,143.83,6.963]
["bitfinex","SOLUSD",1724090763133,32.44,143.95,143.9,6.2527]
["bitfinex","SOLUSD",1724090763422,6.9488,143.91,143.89,15.163]
["bitfinex","SOLUSD",1724090763720,32.44,143.92,143.89,15.163]
["bitfinex","SOLUSD",1724090763925,32.44,143.9,143.89,15.163]
["bitfinex","SOLUSD",1724090764302,84.3892,143.9,143.87,6.2527]
["bitfinex","SOLUSD",1724090764505,6.9499,143.89,143.87,6.2527]
["bitfinex","SOLUSD",1724090764708,6.9492,143.9,143.87,6.2527]
["bitfinex","SOLUSD",1724090765031,6.9488,143.91,143.87,6.2527]
["bitfinex","SOLUSD",1724090765196,51.9492,143.9,143.87,6.2527]
["bitfinex","SOLUSD",1724090765895,32.44,143.94,143.87,6.2527]
["bitfinex","SOLUSD",1724090766299,45.0,143.93,143.87,6.2527]
["bitfinex","SOLUSD",1724090766922,32.44,143.94,143.87,6.2527]
["bitfinex","SOLUSD",1724090767530,6.9481,143.93,143.87,6.2527]
["bitfinex","SOLUSD",1724090767997,39.3874,143.94,143.87,6.2527]
["bitfinex","SOLUSD",1724090768201,7.2300858,143.96,143.87,6.2527]
["bitfinex","SOLUSD",1724090768202,6.9469,143.95,143.87,6.2527]
["bitfinex","SOLUSD",1724090768629,6.9474,143.94,143.87,6.2527]
["bitfinex","SOLUSD",1724090769222,32.44,143.96,143.87,6.2527]
["bitfinex","SOLUSD",1724090769536,6.9464,143.96,143.88,15.4652]
["bitfinex","SOLUSD",1724090769721,45.0,143.95,143.88,15.4652]
["bitfinex","SOLUSD",1724090771306,51.9468,143.95,143.88,15.4652]
["bitfinex","SOLUSD",1724090775030,6.9459,143.97,143.89,21.9995]
["bitfinex","SOLUSD",1724090775234,6.9464,143.96,143.89,21.9995]
["bitfinex","SOLUSD",1724090776303,6.946,143.97,143.89,21.9995]
["bitfinex","SOLUSD",1724090776629,45.0,143.96,143.89,21.9995]
["bitfinex","SOLUSD",1724090776845,6.9469,143.95,143.89,21.9995]
["bitfinex","SOLUSD",1724090777132,51.9474,143.94,143.89,21.9995]
["bitfinex","SOLUSD",1724090777334,6.9469,143.95,143.89,21.9995]
["bitfinex","SOLUSD",1724090777537,45.0,143.94,143.89,21.9995]
["bitfinex","SOLUSD",1724090777755,51.9473,143.94,143.89,21.9995]
["bitfinex","SOLUSD",1724090778036,45.0,143.94,143.89,21.9995]
["bitfinex","SOLUSD",1724090778229,39.3865,143.96,143.89,21.9995]
["bitfinex","SOLUSD",1724090778413,45.0,143.95,143.89,21.9995]
["bitfinex","SOLUSD",1724090779533,32.44,143.98,143.89,21.9995]
["bitfinex","SOLUSD",1724090779734,51.9459,143.97,143.89,21.9995]
["bitfinex","SOLUSD",1724090780232,6.9447,144.0,143.92,15.8249]
["bitfinex","SOLUSD",1724090782643,45.0,143.99,143.92,15.8249]
["bitfinex","SOLUSD",1724090782826,45.0,144.0,143.93,20.0]
["bitfinex","SOLUSD",1724090785238,51.9444,144.0,143.93,20.0]
["bitfinex","SOLUSD",1724090786627,32.44,143.98,143.92,15.8249]
["bitfinex","SOLUSD",1724090786832,45.0,143.97,143.92,15.8249]
["bitfinex","SOLUSD",1724090787211,51.9463,143.97,143.92,15.8249]
["bitfinex","SOLUSD",1724090787410,39.3877,143.94,143.92,15.8249]
["bitfinex","SOLUSD",1724090788136,45.0,143.93,143.92,15.8249]
["bitfinex","SOLUSD",1724090788348,51.9478,143.93,143.92,15.8249]
["bitfinex","SOLUSD",1724090788520,6.9486,143.92,143.88,15.0158]
["bitfinex","SOLUSD",1724090788716,39.3886,143.92,143.88,15.0158]
["bitfinex","SOLUSD",1724090788939,32.44,143.92,143.88,15.0158]
["bitfinex","SOLUSD",1724090789538,39.3883,143.92,143.88,15.0158]
["bitfinex","SOLUSD",1724090789725,45.0,143.91,143.88,15.0158]
["bitfinex","SOLUSD",1724090790911,39.3874,143.94,143.88,15.0158]
["bitfinex","SOLUSD",1724090791130,45.0,143.93,143.88,15.0158]
["bitfinex","SOLUSD",1724090791543,32.44,143.94,143.88,15.0158]
["bitfinex","SOLUSD",1724090792949,45.0,143.93,143.88,15.0158]
["bitfinex","SOLUSD",1724090793822,6.9492,143.91,143.88,15.0158]
["bitfinex","SOLUSD",1724090794033,45.0,143.9,143.88,15.0158]
["bitfinex","SOLUSD",1724090794245,51.9495,143.9,143.88,15.0158]
["bitfinex","SOLUSD",1724090794974,84.3895,143.9,143.88,15.0158]
["bitfinex","SOLUSD",1724090795748,6.9497,143.89,143.88,15.0158]
["bitfinex","SOLUSD",1724090795956,51.9497,143.89,143.88,15.0158]
["bitfinex","SOLUSD",1724090796531,51.9497,143.89,143.8,15.9632]
["bitfinex","SOLUSD",1724090796727,45.0,143.88,143.8,15.9632]
["bitfinex","SOLUSD",1724090797238,51.9503,143.88,143.81,20.0]
["bitfinex","SOLUSD",1724090798048,6.9507,143.87,143.8,15.9632]
["bitfinex","SOLUSD",1724090798249,45.0,143.86,143.8,15.9632]
["bitfinex","SOLUSD",1724090798972,51.9513,143.86,143.8,15.9632]
["bitfinex","SOLUSD",1724090799976,6.9517,143.85,143.8,15.9632]
["bitfinex","SOLUSD",1724090800135,6.9526,143.83,143.8,15.9632]
["bitfinex","SOLUSD",1724090800336,77.44,143.84,143.8,15.9632]
["bitfinex","SOLUSD",1724090801070,32.44,143.82,143.8,15.9632]
["bitfinex","SOLUSD",1724090801240,45.0,143.81,143.76,22.2223]
["bitfinex","SOLUSD",1724090801447,39.3942,143.8,143.76,22.2223]
["bitfinex","SOLUSD",1724090801670,45.0,143.79,143.76,22.2223]
["bitfinex","SOLUSD",1724090801961,6.9551,143.78,143.76,22.2223]
["bitfinex","SOLUSD",1724090802163,45.0,143.79,143.76,22.2223]
["bitfinex","SOLUSD",1724090802356,51.9547,143.79,143.76,22.2223]
["bitfinex","SOLUSD",1724090802677,45.0,143.79,143.76,22.2223]
["bitfinex","SOLUSD",1724090803044,51.9546,143.79,143.76,22.2223]
["bitfinex","SOLUSD",1724090803240,45.0,143.79,143.76,22.2223]
["bitfinex","SOLUSD",1724090803976,51.9546,143.79,143.76,22.2223]
["bitfinex","SOLUSD",1724090804660,45.0,143.79,143.76,22.2223]
["bitfinex","SOLUSD",1724090805039,51.9547,143.79,143.76,22.2223]
["bitfinex","SOLUSD",1724090805871,45.0,143.79,143.76,22.2223]
["bitfinex","SOLUSD",1724090806454,45.0,143.79,143.76,29.1782]
["bitfinex","SOLUSD",1724090806948,45.0,143.79,143.76,22.2223]
["bitfinex","SOLUSD",1724090807164,51.9547,143.79,143.76,22.2223]
["bitfinex","SOLUSD",1724090807673,45.0,143.79,143.76,22.2223]
["bitfinex","SOLUSD",1724090809079,51.9546,143.79,143.76,22.2223]
["bitfinex","SOLUSD",1724090810275,6.9555,143.77,143.76,16.0726]
["bitfinex","SOLUSD",1724090810474,45.0,143.77,143.76,16.0726]
["bitfinex","SOLUSD",1724090811563,45.0,143.77,143.76,23.0286]
["bitfinex","SOLUSD",1724090811749,39.3941,143.8,143.76,23.0286]
["bitfinex","SOLUSD",1724090812759,32.44,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1724090813253,45.0,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1724090813446,45.0,143.79,143.76,23.0286]
["bitfinex","SOLUSD",1724090814174,45.0,143.79,143.76,16.0726]
["bitfinex","SOLUSD",1724090816573,6.9527,143.83,143.76,16.0726]
["bitfinex","SOLUSD",1724090817144,6.9527,143.83,143.77,6.2436]
["bitfinex","SOLUSD",1724090818062,6.9531,143.82,143.77,6.2436]
["bitfinex","SOLUSD",1724090818576,6.9528,143.83,143.77,6.2436]
["bitfinex","SOLUSD",1724090818776,51.9531,143.82,143.77,6.2436]
["bitfinex","SOLUSD",1724090818976,84.3931,143.82,143.77,6.2436]
["bitfinex","SOLUSD",1724090819556,45.0,143.82,143.77,6.2436]
["bitfinex","SOLUSD",1724090820062,51.9531,143.82,143.77,6.2436]
["bitfinex","SOLUSD",1724090820469,6.9536,143.81,143.77,6.2436]
["bitfinex","SOLUSD",1724090821375,39.66977894,143.84,143.77,6.2436]
["bitfinex","SOLUSD",1724090821376,32.44,143.79,143.77,6.2436]
["bitfinex","SOLUSD",1724090821571,45.0,143.78,143.76,16.0726]
["bitfinex","SOLUSD",1724090822777,6.9555,143.77,143.76,16.0726]
["bitfinex","SOLUSD",1724090823159,45.0,143.77,143.76,16.0726]
["bitfinex","SOLUSD",1724090823363,6.9549,143.79,143.76,16.0726]
["bitfinex","SOLUSD",1724090823666,45.0,143.78,143.76,16.0726]
["bitfinex","SOLUSD",1724090823865,77.44,143.78,143.76,16.0726]
["bitfinex","SOLUSD",1724090824066,6.9555,143.77,143.76,16.0726]
["bitfinex","SOLUSD",1724090824284,51.9555,143.77,143.76,16.0726]
["bitfinex","SOLUSD",1724090824673,51.9555,143.77,143.74,6.4418]
["bitfinex","SOLUSD",1724090824674,6.9562,143.76,143.74,6.4418]
["bitfinex","SOLUSD",1724090824986,45.0,143.75,143.74,6.4418]
["bitfinex","SOLUSD",1724090825186,45.0,143.75,143.73,15.088]
["bitfinex","SOLUSD",1724090825385,6.9555,143.77,143.73,15.088]
["bitfinex","SOLUSD",1724090825762,45.0,143.76,143.73,22.0451]
["bitfinex","SOLUSD",1724090826387,45.0,143.76,143.73,15.088]
["bitfinex","SOLUSD",1724090826578,51.9561,143.76,143.73,15.088]
["bitfinex","SOLUSD",1724090827762,6.9565,143.75,143.73,15.088]
["bitfinex","SOLUSD",1724090827979,45.0,143.74,143.73,15.088]
["bitfinex","SOLUSD",1724090828995,84.397,143.74,143.7,22.8758]
["bitfinex","SOLUSD",1724090829191,6.9578,143.73,143.7,22.8758]
["bitfinex","SOLUSD",1724090829568,45.0,143.72,143.7,22.8758]
["bitfinex","SOLUSD",1724090831296,32.44,143.78,143.7,22.8758]
["bitfinex","SOLUSD",1724090831498,32.44,143.78,143.71,1.39057351]
["bitfinex","SOLUSD",1724090831796,32.44,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1724090831966,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1724090832165,32.44,143.8,143.7,22.8758]
["bitfinex","SOLUSD",1724090832166,39.3944,143.8,143.7,22.8758]
["bitfinex","SOLUSD",1724090832395,6.9547,143.79,143.7,22.8758]
["bitfinex","SOLUSD",1724090832574,39.66355402,143.82,143.71,16.4333]
["bitfinex","SOLUSD",1724090832776,32.44,143.85,143.79,6.9544]
["bitfinex","SOLUSD",1724090832976,32.44,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1724090833201,32.44,143.87,143.75,48.6435]
["bitfinex","SOLUSD",1724090833391,6.9521,143.84,143.8,6.9536]
["bitfinex","SOLUSD",1724090833571,6.9521,143.84,143.75,16.2035]
["bitfinex","SOLUSD",1724090833572,6.9526,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1724090833990,6.9526,143.83,143.75,16.2035]
["bitfinex","SOLUSD",1724090834173,6.9526,143.83,143.76,20.0]
["bitfinex","SOLUSD",1724090834569,6.9522,143.84,143.76,19.5]
["bitfinex","SOLUSD",1724090835796,45.0,143.83,143.76,19.5]
["bitfinex","SOLUSD",1724090838288,32.44,143.87,143.76,19.5]
["bitfinex","SOLUSD",1724090838491,26.9512,143.86,143.77,0.80786063]
["bitfinex","SOLUSD",1724090838800,26.9512,143.86,143.76,19.5]
["bitfinex","SOLUSD",1724090839383,6.9516,143.85,143.76,19.5]
["bitfinex","SOLUSD",1724090839700,39.3916,143.85,143.76,19.5]
["bitfinex","SOLUSD",1724090839899,6.9523,143.84,143.76,19.5]
["bitfinex","SOLUSD",1724090840096,32.44,143.85,143.76,19.5]
["bitfinex","SOLUSD",1724090840097,6.9526,143.83,143.76,19.5]
["bitfinex","SOLUSD",1724090840482,39.3926,143.83,143.76,19.5]
["bitfinex","SOLUSD",1724090840682,45.0,143.82,143.76,19.5]
["bitfinex","SOLUSD",1724090840883,45.0,143.83,143.76,19.5]
["bitfinex","SOLUSD",1724090842393,6.9532,143.82,143.76,19.5]
["bitfinex","SOLUSD",1724090842588,45.0,143.83,143.76,19.5]
["bitfinex","SOLUSD",1724090843085,51.9522,143.84,143.76,19.5]
["bitfinex","SOLUSD",1724090845407,32.44,143.87,143.77,23.2215]
["bitfinex","SOLUSD",1724090845616,39.3893,143.9,143.79,23.2215]
["bitfinex","SOLUSD",1724090845911,39.3893,143.9,143.8,20.0]
["bitfinex","SOLUSD",1724090846296,39.3894,143.9,143.81,16.5594]
["bitfinex","SOLUSD",1724090846499,6.9498,143.89,143.81,16.5594]
["bitfinex","SOLUSD",1724090846804,39.3905,143.88,143.81,16.5594]
["bitfinex","SOLUSD",1724090847104,6.9507,143.87,143.81,16.5594]
["bitfinex","SOLUSD",1724090847690,39.3904,143.88,143.81,16.5594]
["bitfinex","SOLUSD",1724090847888,45.0,143.87,143.81,16.5594]
["bitfinex","SOLUSD",1724090848531,51.9507,143.87,143.81,16.5594]
["bitfinex","SOLUSD",1724090848689,39.3916,143.86,143.81,16.5594]
["bitfinex","SOLUSD",1724090848887,45.0,143.85,143.81,16.5594]
["bitfinex","SOLUSD",1724090850386,32.44,143.88,143.81,16.5594]
["bitfinex","SOLUSD",1724090850588,49.8116,143.92,143.81,16.5594]
["bitfinex","SOLUSD",1724090850589,51.9508,143.87,143.81,16.5594]
["bitfinex","SOLUSD",1724090851027,17.3716,143.92,143.81,16.5594]
["bitfinex","SOLUSD",1724090851186,6.95,143.89,143.81,16.5594]
["bitfinex","SOLUSD",1724090851893,6.9502,143.88,143.81,16.5594]
["bitfinex","SOLUSD",1724090852214,6.9505,143.88,143.81,16.5594]
["bitfinex","SOLUSD",1724090854096,39.3905,143.88,143.81,16.5594]
["bitfinex","SOLUSD",1724090854298,32.44,143.88,143.81,16.5594]
["bitfinex","SOLUSD",1724090854602,6.9516,143.86,143.81,16.5594]
["bitfinex","SOLUSD",1724090854804,45.0,143.87,143.81,16.5594]
["bitfinex","SOLUSD",1724090855111,51.951,143.87,143.81,16.5594]
["bitfinex","SOLUSD",1724090855311,6.9512,143.86,143.81,16.5594]
["bitfinex","SOLUSD",1724090855509,6.9517,143.85,143.81,16.5594]
["bitfinex","SOLUSD",1724090855701,51.9521,143.84,143.81,16.5594]
["bitfinex","SOLUSD",1724090856216,6.9527,143.83,143.81,16.5594]
["bitfinex","SOLUSD",1724090857694,77.44,143.82,143.79,6.6621]
["bitfinex","SOLUSD",1724090858027,77.44,143.84,143.77,15.4395]
["bitfinex","SOLUSD",1724090858028,6.9546,143.79,143.77,15.4395]
["bitfinex","SOLUSD",1724090858207,39.3941,143.8,143.77,15.4395]
["bitfinex","SOLUSD",1724090858399,84.65541536,143.84,143.77,15.4395]
["bitfinex","SOLUSD",1724090858604,6.9529,143.83,143.77,15.4395]
["bitfinex","SOLUSD",1724090858800,6.9537,143.81,143.77,15.4395]
["bitfinex","SOLUSD",1724090858999,51.9542,143.8,143.77,15.4395]
["bitfinex","SOLUSD",1724090859199,45.0,143.79,143.77,15.4395]
["bitfinex","SOLUSD",1724090860105,6.9536,143.81,143.77,15.4395]
["bitfinex","SOLUSD",1724090860921,6.9535,143.82,143.77,15.4395]
["bitfinex","SOLUSD",1724090861097,45.0,143.81,143.77,15.4395]
["bitfinex","SOLUSD",1724090861297,51.9536,143.81,143.77,15.4395]
["bitfinex","SOLUSD",1724090862545,45.0,143.81,143.77,15.4395]
["bitfinex","SOLUSD",1724090862726,32.44,143.86,143.77,15.4395]
["bitfinex","SOLUSD",1724090863030,6.9529,143.83,143.77,15.4395]
["bitfinex","SOLUSD",1724090863711,6.9537,143.81,143.77,15.4395]
["bitfinex","SOLUSD",1724090864232,45.0,143.8,143.77,15.4395]
["bitfinex","SOLUSD",1724090864401,6.9547,143.79,143.77,15.4395]
["bitfinex","SOLUSD",1724090865218,6.9542,143.8,143.77,15.4395]
["bitfinex","SOLUSD",1724090865417,45.0,143.79,143.77,15.4395]
["bitfinex","SOLUSD",1724090865805,6.9537,143.81,143.77,15.4395]
["bitfinex","SOLUSD",1724090866712,6.9531,143.83,143.77,15.4395]
["bitfinex","SOLUSD",1724090866898,45.0,143.82,143.77,15.4395]
["bitfinex","SOLUSD",1724090867107,40.71,143.84,143.77,15.4395]
["bitfinex","SOLUSD",1724090867108,6.954,143.81,143.77,15.4395]
["bitfinex","SOLUSD",1724090867309,45.0,143.8,143.77,15.4395]
["bitfinex","SOLUSD",1724090867533,6.954,143.81,143.77,15.4395]
["bitfinex","SOLUSD",1724090868032,45.0,143.8,143.77,15.4395]
["bitfinex","SOLUSD",1724090868824,6.954,143.81,143.77,15.4395]
["bitfinex","SOLUSD",1724090869633,6.9532,143.82,143.77,15.4395]
["bitfinex","SOLUSD",1724090869806,45.0,143.81,143.77,15.4395]
["bitfinex","SOLUSD",1724090870002,6.9527,143.83,143.77,15.4395]
["bitfinex","SOLUSD",1724090870316,40.71,143.86,143.77,15.4395]
["bitfinex","SOLUSD",1724090870822,6.9524,143.84,143.77,15.4395]
["bitfinex","SOLUSD",1724090871019,6.9526,143.83,143.77,15.4395]
["bitfinex","SOLUSD",1724090872514,40.71,143.86,143.77,15.4395]
["bitfinex","SOLUSD",1724090872715,47.92450281,143.88,143.78,6.3592]
["bitfinex","SOLUSD",1724090872930,6.9519,143.85,143.78,6.3592]
["bitfinex","SOLUSD",1724090873111,47.92450281,143.88,143.78,6.3592]
["bitfinex","SOLUSD",1724090873112,6.9524,143.84,143.78,6.3592]
["bitfinex","SOLUSD",1724090873425,6.9532,143.82,143.78,6.3592]
["bitfinex","SOLUSD",1724090873632,17.3782,143.86,143.78,6.3592]
["bitfinex","SOLUSD",1724090873633,58.0882,143.86,143.78,6.3592]
["bitfinex","SOLUSD",1724090873837,40.71,143.84,143.78,6.3592]
["bitfinex","SOLUSD",1724090874039,6.9531,143.82,143.78,6.3592]
["bitfinex","SOLUSD",1724090874217,40.71,143.84,143.78,6.3592]
["bitfinex","SOLUSD",1724090874218,6.9528,143.83,143.78,6.3592]
["bitfinex","SOLUSD",1724090874726,51.9534,143.82,143.78,6.3592]
["bitfinex","SOLUSD",1724090876340,45.0,143.82,143.78,6.3592]
["bitfinex","SOLUSD",1724090876542,6.9527,143.83,143.78,6.3592]
["bitfinex","SOLUSD",1724090877427,45.0,143.82,143.78,6.3592]
["bitfinex","SOLUSD",1724090878942,51.9531,143.82,143.78,6.3592]
["bitfinex","SOLUSD",1724090879116,6.9536,143.81,143.78,6.3592]
["bitfinex","SOLUSD",1724090880432,51.9531,143.82,143.78,6.3592]
["bitfinex","SOLUSD",1724090880823,6.9527,143.83,143.78,6.3592]
["bitfinex","SOLUSD",1724090882943,6.9534,143.82,143.78,6.3592]
["bitfinex","SOLUSD",1724090883126,45.0,143.81,143.78,6.3592]
["bitfinex","SOLUSD",1724090883331,51.9537,143.81,143.78,6.3592]
["bitfinex","SOLUSD",1724090883534,6.9541,143.8,143.78,6.3592]
["bitfinex","SOLUSD",1724090884321,51.9537,143.81,143.78,6.3592]
["bitfinex","SOLUSD",1724090889157,32.57,143.86,143.78,6.3592]
["bitfinex","SOLUSD",1724090889661,645.4,143.89,143.78,6.3592]
["bitfinex","SOLUSD",1724090889662,32.57,143.84,143.78,6.3592]
["bitfinex","SOLUSD",1724090889828,6.9539,143.81,143.78,6.3592]
["bitfinex","SOLUSD",1724090890022,32.57,143.8,143.77,15.4395]
["bitfinex","SOLUSD",1724090890246,6.955,143.78,143.77,15.4395]
["bitfinex","SOLUSD",1724090890657,51.955,143.78,143.77,15.4395]
["bitfinex","SOLUSD",1724090891663,51.955,143.78,143.74,6.2256]
["bitfinex","SOLUSD",1724090891664,6.9562,143.76,143.74,6.2256]
["bitfinex","SOLUSD",1724090891865,45.0,143.75,143.74,6.2256]
["bitfinex","SOLUSD",1724090892853,45.0,143.75,143.73,16.4863]
["bitfinex","SOLUSD",1724090893041,45.0,143.75,143.7,6.659]
["bitfinex","SOLUSD",1724090893042,6.9584,143.71,143.7,6.659]
["bitfinex","SOLUSD",1724090893342,45.0,143.71,143.7,6.659]
["bitfinex","SOLUSD",1724090894966,51.9584,143.71,143.7,6.659]
["bitfinex","SOLUSD",1724090895847,45.0,143.71,143.7,6.659]
["bitfinex","SOLUSD",1724090896369,39.5273,143.74,143.7,6.659]
["bitfinex","SOLUSD",1724090896539,45.0,143.73,143.7,6.659]
["bitfinex","SOLUSD",1724090897662,6.9587,143.71,143.69,15.3137]
["bitfinex","SOLUSD",1724090897958,45.0,143.7,143.69,15.3137]
["bitfinex","SOLUSD",1724090898160,17.3873,143.79,143.69,15.3137]
["bitfinex","SOLUSD",1724090898372,6.956,143.76,143.69,15.3137]
["bitfinex","SOLUSD",1724090898673,6.340965,143.81,143.7,6.0224]
["bitfinex","SOLUSD",1724090898869,32.57,143.8,143.71,15.724]
["bitfinex","SOLUSD",1724090899042,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1724090899955,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1724090900858,7.21637239,143.81,143.71,21.6759]
["bitfinex","SOLUSD",1724090901050,6.9544,143.8,143.77,15.3515]
["bitfinex","SOLUSD",1724090903572,6.9537,143.81,143.77,21.4701]
["bitfinex","SOLUSD",1724090903749,45.0,143.8,143.77,21.4701]
["bitfinex","SOLUSD",1724090903964,84.5242,143.8,143.77,21.4701]
["bitfinex","SOLUSD",1724090904285,6.9546,143.79,143.77,21.4701]
["bitfinex","SOLUSD",1724090904586,45.0,143.78,143.77,21.4701]
["bitfinex","SOLUSD",1724090904988,77.57,143.78,143.74,15.2567]
["bitfinex","SOLUSD",1724090905164,32.57,143.76,143.74,15.2567]
["bitfinex","SOLUSD",1724090905360,45.0,143.75,143.74,15.2567]
["bitfinex","SOLUSD",1724090905557,51.9565,143.75,143.74,15.2567]
["bitfinex","SOLUSD",1724090906186,45.0,143.75,143.74,15.2567]
["bitfinex","SOLUSD",1724090906684,51.9565,143.75,143.74,15.2567]
["bitfinex","SOLUSD",1724090907053,45.0,143.75,143.74,15.2567]
["bitfinex","SOLUSD",1724090907996,39.5261,143.76,143.74,15.2567]
["bitfinex","SOLUSD",1724090908181,32.57,143.8,143.74,15.2567]
["bitfinex","SOLUSD",1724090908358,6.9551,143.78,143.74,22.2135]
["bitfinex","SOLUSD",1724090908962,32.57,143.8,143.75,6.9562]
["bitfinex","SOLUSD",1724090909283,32.57,143.8,143.74,15.2567]
["bitfinex","SOLUSD",1724090909487,32.57,143.76,143.74,15.2567]
["bitfinex","SOLUSD",1724090909654,39.5263,143.76,143.74,15.2567]
["bitfinex","SOLUSD",1724090910785,45.0,143.75,143.74,15.2567]
["bitfinex","SOLUSD",1724090911295,51.9565,143.75,143.74,15.2567]
["bitfinex","SOLUSD",1724090911702,45.0,143.75,143.7,15.3871]
["bitfinex","SOLUSD",1724090911990,6.958,143.72,143.7,15.3871]
["bitfinex","SOLUSD",1724090912198,6.9584,143.71,143.7,15.3871]
["bitfinex","SOLUSD",1724090912380,6.958,143.72,143.7,15.3871]
["bitfinex","SOLUSD",1724090913378,45.0,143.75,143.7,15.3871]
["bitfinex","SOLUSD",1724090913379,39.5284,143.71,143.7,15.3871]
["bitfinex","SOLUSD",1724090913582,51.9584,143.71,143.7,15.3871]
["bitfinex","SOLUSD",1724090915011,45.0,143.71,143.7,15.3871]
["bitfinex","SOLUSD",1724090915680,39.5276,143.73,143.7,15.3871]
["bitfinex","SOLUSD",1724090915995,51.9581,143.72,143.7,15.3871]
["bitfinex","SOLUSD",1724090919305,6.9584,143.71,143.7,15.3871]
["bitfinex","SOLUSD",1724090919508,84.5284,143.71,143.7,15.3871]
["bitfinex","SOLUSD",1724090920285,84.5284,143.71,143.66,16.4399]
["bitfinex","SOLUSD",1724090920286,77.57,143.71,143.66,16.4399]
["bitfinex","SOLUSD",1724090920491,6.9602,143.68,143.66,16.4399]
["bitfinex","SOLUSD",1724090921195,45.0,143.67,143.66,16.4399]
["bitfinex","SOLUSD",1724090922297,32.57,143.69,143.66,16.4399]
["bitfinex","SOLUSD",1724090922489,45.0,143.68,143.66,16.4399]
["bitfinex","SOLUSD",1724090923594,51.96,143.68,143.66,16.4399]
["bitfinex","SOLUSD",1724090923805,45.0,143.68,143.66,16.4399]
["bitfinex","SOLUSD",1724090927511,45.0,143.68,143.66,23.4005]
["bitfinex","SOLUSD",1724090927686,6.9592,143.7,143.66,23.4005]
["bitfinex","SOLUSD",1724090927890,45.0,143.69,143.66,23.4005]
["bitfinex","SOLUSD",1724090928197,6.9592,143.7,143.66,23.4005]
["bitfinex","SOLUSD",1724090931595,39.5286,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1724090931808,45.0,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1724090932004,45.0,143.7,143.66,16.4399]
["bitfinex","SOLUSD",1724090932005,7.21949371,143.75,143.66,16.4399]
["bitfinex","SOLUSD",1724090932207,6.957,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1724090933115,32.57,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1724090933328,32.57,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1724090933488,6.9563,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1724090933819,6.9563,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1724090935207,77.57,143.75,143.71,21.9426]
["bitfinex","SOLUSD",1724090935599,6.9573,143.74,143.71,21.9426]
["bitfinex","SOLUSD",1724090935919,84.5266,143.75,143.71,28.9009]
["bitfinex","SOLUSD",1724090936120,6.957,143.74,143.71,21.9426]
["bitfinex","SOLUSD",1724090936421,84.5266,143.75,143.71,28.901]
["bitfinex","SOLUSD",1724090937916,77.57,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1724090940000,77.57,143.75,143.71,28.9008]
["bitfinex","SOLUSD",1724090940001,84.5265,143.75,143.71,28.9008]
["bitfinex","SOLUSD",1724090940201,6.957,143.74,143.71,21.9426]
["bitfinex","SOLUSD",1724090940422,77.57,143.75,143.71,28.901]
["bitfinex","SOLUSD",1724090940423,45.0,143.73,143.71,28.901]
["bitfinex","SOLUSD",1724090940610,84.5266,143.75,143.71,28.901]
["bitfinex","SOLUSD",1724090941013,7.21983484,143.8,143.71,21.9426]
["bitfinex","SOLUSD",1724090941211,32.57,143.79,143.71,21.9426]
["bitfinex","SOLUSD",1724090941424,32.57,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1724090941630,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1724090942238,6.9559,143.77,143.71,21.9426]
["bitfinex","SOLUSD",1724090942412,39.5279,143.72,143.71,15.7907]
["bitfinex","SOLUSD",1724090942610,39.5279,143.72,143.67,21.9908]
["bitfinex","SOLUSD",1724090942611,32.57,143.72,143.67,21.9908]
["bitfinex","SOLUSD",1724090942924,32.57,143.69,143.67,21.9908]
["bitfinex","SOLUSD",1724090943118,39.5294,143.69,143.67,15.9608]
["bitfinex","SOLUSD",1724090943432,45.0,143.68,143.67,15.9608]
["bitfinex","SOLUSD",1724090943632,51.9599,143.68,143.64,6.9614]
["bitfinex","SOLUSD",1724090943835,32.57,143.67,143.64,6.9614]
["bitfinex","SOLUSD",1724090944138,51.9599,143.68,143.64,6.9614]
["bitfinex","SOLUSD",1724090944421,45.0,143.68,143.64,6.9614]
["bitfinex","SOLUSD",1724090944807,45.0,143.68,143.63,21.9789]
["bitfinex","SOLUSD",1724090944808,32.57,143.67,143.63,21.9789]
["bitfinex","SOLUSD",1724090944996,45.0,143.66,143.63,21.9789]
["bitfinex","SOLUSD",1724090945908,51.9609,143.66,143.63,21.9789]
["bitfinex","SOLUSD",1724090947207,6.9614,143.65,143.63,21.9789]
["bitfinex","SOLUSD",1724090947413,6.9614,143.65,143.63,15.9489]
["bitfinex","SOLUSD",1724090947414,45.0,143.64,143.63,15.9489]
["bitfinex","SOLUSD",1724090947637,45.0,143.64,143.62,0.8604548]
["bitfinex","SOLUSD",1724090947930,32.57,143.63,143.62,0.8604548]
["bitfinex","SOLUSD",1724090948135,77.57,143.63,143.62,0.8604548]
["bitfinex","SOLUSD",1724090948507,84.5323,143.63,143.62,0.8604548]
["bitfinex","SOLUSD",1724090950436,84.5323,143.63,143.59,15.5217]
["bitfinex","SOLUSD",1724090950437,6.9637,143.6,143.59,15.5217]
["bitfinex","SOLUSD",1724090950637,84.5337,143.6,143.59,15.5217]
["bitfinex","SOLUSD",1724090951019,77.57,143.6,143.56,6.2941]
["bitfinex","SOLUSD",1724090951215,77.57,143.6,143.47,0.8604548]
["bitfinex","SOLUSD",1724090951216,6.9682,143.51,143.47,0.8604548]
["bitfinex","SOLUSD",1724090951635,39.5382,143.51,143.47,0.8604548]
["bitfinex","SOLUSD",1724090952035,6.9687,143.5,143.47,0.8604548]
["bitfinex","SOLUSD",1724090952240,77.57,143.49,143.47,0.8604548]
["bitfinex","SOLUSD",1724090952413,40.89,143.52,143.47,0.8604548]
["bitfinex","SOLUSD",1724090952617,6.9696,143.48,143.47,0.8604548]
["bitfinex","SOLUSD",1724090952945,51.9696,143.48,143.47,0.8604548]
["bitfinex","SOLUSD",1724090953250,92.8596,143.48,143.47,0.8604548]
["bitfinex","SOLUSD",1724090955430,92.8596,143.48,143.47,0.3604548]
["bitfinex","SOLUSD",1724090959431,51.9696,143.48,143.47,0.3604548]
["bitfinex","SOLUSD",1724090959943,92.8596,143.48,143.47,0.3604548]
["bitfinex","SOLUSD",1724090961262,105.89,143.48,143.41,15.3314]
["bitfinex","SOLUSD",1724090961549,47.8615,143.45,143.41,15.3314]
["bitfinex","SOLUSD",1724090961852,45.0,143.44,143.41,15.3314]
["bitfinex","SOLUSD",1724090962762,6.9697,143.48,143.43,6.9716]
["bitfinex","SOLUSD",1724090962952,45.0,143.47,143.43,6.9716]
["bitfinex","SOLUSD",1724090963128,6.9697,143.48,143.43,6.9716]
["bitfinex","SOLUSD",1724090963963,6.9701,143.47,143.43,6.9716]
["bitfinex","SOLUSD",1724090964158,6.9701,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724090964646,40.89,143.49,143.41,15.3314]
["bitfinex","SOLUSD",1724090964647,51.9707,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1724090964850,45.0,143.46,143.44,6.9712]
["bitfinex","SOLUSD",1724090965761,47.8592,143.49,143.45,6.971]
["bitfinex","SOLUSD",1724090965968,40.89,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1724090966455,47.8582,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1724090966687,6.9676,143.52,143.41,15.3314]
["bitfinex","SOLUSD",1724090966860,17.4162,143.55,143.51,6.968]
["bitfinex","SOLUSD",1724090966861,47.8562,143.55,143.51,6.968]
["bitfinex","SOLUSD",1724090967036,6.9667,143.54,143.49,6.969]
["bitfinex","SOLUSD",1724090967235,6.9683,143.51,143.44,16.1231]
["bitfinex","SOLUSD",1724090967458,6.9683,143.51,143.47,6.97]
["bitfinex","SOLUSD",1724090967692,6.9686,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1724090967974,40.89,143.47,143.38,16.5956]
["bitfinex","SOLUSD",1724090968135,40.89,143.43,143.38,16.5956]
["bitfinex","SOLUSD",1724090968644,45.0,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1724090969251,45.0,143.42,143.4,6.9734]
["bitfinex","SOLUSD",1724090969464,45.0,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1724090969663,6.9707,143.46,143.38,16.5956]
["bitfinex","SOLUSD",1724090969868,6.9712,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1724090970158,45.0,143.44,143.38,16.5956]
["bitfinex","SOLUSD",1724090970362,45.0,143.44,143.41,6.9726]
["bitfinex","SOLUSD",1724090970560,20.0,143.48,143.41,6.9726]
["bitfinex","SOLUSD",1724090970561,51.9711,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1724090970761,45.0,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1724090970950,45.0,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1724090971350,40.89,143.49,143.38,16.5956]
["bitfinex","SOLUSD",1724090971567,40.89,143.49,143.39,20.0]
["bitfinex","SOLUSD",1724090971568,6.9692,143.49,143.39,20.0]
["bitfinex","SOLUSD",1724090971863,40.89,143.51,143.39,20.0]
["bitfinex","SOLUSD",1724090972370,6.9689,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1724090973061,40.89,143.51,143.4,21.6844]
["bitfinex","SOLUSD",1724090973248,6.968,143.52,143.47,6.9696]
["bitfinex","SOLUSD",1724090973448,26.9681,143.51,143.47,6.9696]
["bitfinex","SOLUSD",1724090974562,26.9681,143.51,143.41,20.0]
["bitfinex","SOLUSD",1724090974563,32.71,143.53,143.42,16.5986]
["bitfinex","SOLUSD",1724090974756,32.71,143.53,143.43,20.0]
["bitfinex","SOLUSD",1724090975647,32.71,143.53,143.48,6.9696]
["bitfinex","SOLUSD",1724090975846,32.71,143.51,143.48,6.9696]
["bitfinex","SOLUSD",1724090976158,32.71,143.49,143.43,20.0]
["bitfinex","SOLUSD",1724090977166,39.6781,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1724090977374,45.0,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1724090977375,51.9677,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1724090977673,6.9681,143.51,143.47,6.97]
["bitfinex","SOLUSD",1724090977846,45.0,143.5,143.47,6.97]
["bitfinex","SOLUSD",1724090978049,51.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1724090978368,45.0,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1724090978543,45.0,143.5,143.47,6.97]
["bitfinex","SOLUSD",1724090978748,45.0,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1724090979153,45.0,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1724090979875,45.0,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1724090980068,45.0,143.5,143.47,6.97]
["bitfinex","SOLUSD",1724090981171,45.0,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1724090981879,45.0,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1724090982175,32.71,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1724090982379,39.6792,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1724090982695,45.0,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1724090982876,45.0,143.48,143.46,6.9704]
["bitfinex","SOLUSD",1724090983767,32.71,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1724090985781,32.71,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1724090986273,39.6783,143.51,143.47,6.97]
["bitfinex","SOLUSD",1724090986501,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1724090987973,39.6801,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1724090988767,6.9701,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1724090989094,6.9716,143.44,143.42,16.5986]
["bitfinex","SOLUSD",1724090989269,32.71,143.43,143.42,16.5986]
["bitfinex","SOLUSD",1724090989869,39.682,143.43,143.42,16.5986]
["bitfinex","SOLUSD",1724090991010,84.682,143.43,143.4,6.6467]
["bitfinex","SOLUSD",1724090991297,32.71,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1724090991796,32.71,143.49,143.4,6.6467]
["bitfinex","SOLUSD",1724090992265,6.9699,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1724090992470,6.9702,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1724090993704,32.71,143.49,143.42,6.9724]
["bitfinex","SOLUSD",1724090993887,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1724090994087,32.71,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1724090994496,45.0,143.48,143.38,16.1849]
["bitfinex","SOLUSD",1724090994497,32.71,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1724090994688,39.6821,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1724090995498,6.9725,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1724090996199,32.71,143.46,143.4,23.2264]
["bitfinex","SOLUSD",1724090996407,32.71,143.48,143.4,16.2533]
["bitfinex","SOLUSD",1724090996580,6.9711,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1724090997725,7.22166748,143.5,143.44,6.48]
["bitfinex","SOLUSD",1724090997897,32.71,143.56,143.45,15.2253]
["bitfinex","SOLUSD",1724090998097,2.9972,143.62,143.45,15.2253]
["bitfinex","SOLUSD",1724090998098,6.9652,143.57,143.51,6.968]
["bitfinex","SOLUSD",1724090998288,32.71,143.58,143.51,6.968]
["bitfinex","SOLUSD",1724090998606,7.22062474,143.6,143.53,15.5427]
["bitfinex","SOLUSD",1724090998787,6.9664,143.55,143.53,15.5427]
["bitfinex","SOLUSD",1724090998983,6.9666,143.54,143.53,15.5427]
["bitfinex","SOLUSD",1724091000186,32.71,143.55,143.53,15.5427]
["bitfinex","SOLUSD",1724091000577,6.9661,143.56,143.53,15.5427]
["bitfinex","SOLUSD",1724091000805,47.8263,143.55,143.53,15.5427]
["bitfinex","SOLUSD",1724091001184,6.9666,143.54,143.49,29.6929]
["bitfinex","SOLUSD",1724091001783,40.86,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1724091001784,47.8262,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1724091002216,40.86,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1724091002712,6.9657,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1724091003213,47.8256,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1724091003522,6.9656,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1724091007391,6.9656,143.57,143.49,29.6926]
["bitfinex","SOLUSD",1724091007392,6.9668,143.54,143.49,29.6926]
["bitfinex","SOLUSD",1724091007688,85.86,143.53,143.49,22.7239]
["bitfinex","SOLUSD",1724091007884,6.9678,143.52,143.49,22.7239]
["bitfinex","SOLUSD",1724091008106,40.86,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1724091008287,6.9671,143.53,143.49,29.6929]
["bitfinex","SOLUSD",1724091008488,6.9667,143.54,143.49,29.6929]
["bitfinex","SOLUSD",1724091008684,6.9671,143.53,143.49,29.6929]
["bitfinex","SOLUSD",1724091009086,6.9667,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1724091009728,6.9673,143.53,143.49,29.6929]
["bitfinex","SOLUSD",1724091010413,6.9667,143.54,143.49,29.6929]
["bitfinex","SOLUSD",1724091010622,47.8272,143.53,143.49,29.6929]
["bitfinex","SOLUSD",1724091010801,40.86,143.51,143.49,16.3287]
["bitfinex","SOLUSD",1724091011123,6.9692,143.49,143.45,22.6019]
["bitfinex","SOLUSD",1724091011311,47.8292,143.49,143.45,22.6019]
["bitfinex","SOLUSD",1724091011494,40.86,143.49,143.45,16.4901]
["bitfinex","SOLUSD",1724091011691,6.9704,143.47,143.45,16.4901]
["bitfinex","SOLUSD",1724091012215,6.9705,143.46,143.45,16.4901]
["bitfinex","SOLUSD",1724091013790,58.2857,143.47,143.41,23.1566]
["bitfinex","SOLUSD",1724091013996,6.9725,143.42,143.41,23.1566]
["bitfinex","SOLUSD",1724091014825,6.9725,143.42,143.41,16.5781]
["bitfinex","SOLUSD",1724091015119,6.9721,143.43,143.41,16.5781]
["bitfinex","SOLUSD",1724091015320,6.9725,143.42,143.41,16.5781]
["bitfinex","SOLUSD",1724091017026,6.9738,143.4,143.38,16.179]
["bitfinex","SOLUSD",1724091017527,6.9739,143.39,143.38,16.179]
["bitfinex","SOLUSD",1724091020435,6.975,143.37,143.34,15.565]
["bitfinex","SOLUSD",1724091021121,40.86,143.38,143.34,15.565]
["bitfinex","SOLUSD",1724091021122,6.9745,143.38,143.34,15.565]
["bitfinex","SOLUSD",1724091021806,6.9745,143.38,143.34,22.5414]
["bitfinex","SOLUSD",1724091022202,6.9731,143.41,143.34,15.565]
["bitfinex","SOLUSD",1724091022409,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1724091022901,2.90632012,143.48,143.34,15.565]
["bitfinex","SOLUSD",1724091022902,32.75,143.44,143.34,15.565]
["bitfinex","SOLUSD",1724091023109,39.7219,143.44,143.35,15.0744]
["bitfinex","SOLUSD",1724091023323,39.7219,143.44,143.39,6.9736]
["bitfinex","SOLUSD",1724091023709,6.9705,143.46,143.42,28.394]
["bitfinex","SOLUSD",1724091024028,6.9716,143.44,143.42,21.4215]
["bitfinex","SOLUSD",1724091025139,6.9738,143.4,143.38,21.8446]
["bitfinex","SOLUSD",1724091025428,47.8938,143.4,143.38,21.8446]
["bitfinex","SOLUSD",1724091025630,6.9739,143.39,143.38,15.3081]
["bitfinex","SOLUSD",1724091026004,40.92,143.4,143.35,15.3081]
["bitfinex","SOLUSD",1724091026005,6.9746,143.38,143.35,15.3081]
["bitfinex","SOLUSD",1724091026209,47.8946,143.38,143.35,15.3081]
["bitfinex","SOLUSD",1724091028099,47.8936,143.4,143.35,15.3081]
["bitfinex","SOLUSD",1724091028412,6.9733,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1724091028800,34.853,143.46,143.35,15.3081]
["bitfinex","SOLUSD",1724091028801,40.92,143.44,143.35,15.3081]
["bitfinex","SOLUSD",1724091029416,6.9736,143.4,143.35,22.2835]
["bitfinex","SOLUSD",1724091029735,6.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1724091029918,6.9742,143.39,143.35,15.3081]
["bitfinex","SOLUSD",1724091030817,55.7233,143.46,143.35,15.3081]
["bitfinex","SOLUSD",1724091030818,40.92,143.38,143.35,15.3081]
["bitfinex","SOLUSD",1724091031210,47.8946,143.38,143.35,15.3081]
["bitfinex","SOLUSD",1724091033233,40.92,143.4,143.35,15.3081]
["bitfinex","SOLUSD",1724091033732,6.9742,143.39,143.35,15.3081]
["bitfinex","SOLUSD",1724091034515,6.9744,143.38,143.35,15.3081]
["bitfinex","SOLUSD",1724091034708,6.9741,143.39,143.35,15.3081]
["bitfinex","SOLUSD",1724091035203,47.8946,143.38,143.35,15.3081]
["bitfinex","SOLUSD",1724091035423,40.92,143.38,143.35,22.284]
["bitfinex","SOLUSD",1724091035931,6.9741,143.39,143.35,22.284]
["bitfinex","SOLUSD",1724091037107,6.9746,143.38,143.35,15.3081]
["bitfinex","SOLUSD",1724091037630,6.9741,143.39,143.35,22.2839]
["bitfinex","SOLUSD",1724091038219,6.9745,143.38,143.35,15.3081]
["bitfinex","SOLUSD",1724091038423,47.8954,143.36,143.35,15.3081]
["bitfinex","SOLUSD",1724091038808,6.975,143.37,143.35,15.3081]
["bitfinex","SOLUSD",1724091040916,6.9754,143.36,143.35,15.3081]
["bitfinex","SOLUSD",1724091041716,6.9751,143.37,143.35,15.3081]
["bitfinex","SOLUSD",1724091043039,47.8946,143.38,143.35,15.3081]
["bitfinex","SOLUSD",1724091043206,40.92,143.45,143.35,15.3081]
["bitfinex","SOLUSD",1724091043414,40.92,143.43,143.37,6.9747]
["bitfinex","SOLUSD",1724091043712,40.92,143.43,143.35,15.3081]
["bitfinex","SOLUSD",1724091044139,47.892,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1724091044335,6.9725,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1724091044908,40.92,143.43,143.35,15.3081]
["bitfinex","SOLUSD",1724091046547,47.892,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1724091047144,47.8912,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1724091047512,40.92,143.47,143.43,6.9716]
["bitfinex","SOLUSD",1724091047715,40.92,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1724091048031,6.9699,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1724091048339,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1724091048710,6.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1724091048906,269.44197986,143.55,143.42,15.8863]
["bitfinex","SOLUSD",1724091048907,40.92,143.45,143.42,15.8863]
["bitfinex","SOLUSD",1724091049111,47.8912,143.45,143.42,15.8863]
["bitfinex","SOLUSD",1724091049535,40.92,143.45,143.42,15.8863]
["bitfinex","SOLUSD",1724091049921,47.8903,143.47,143.42,22.8586]
["bitfinex","SOLUSD",1724091050257,40.92,143.47,143.42,15.8863]
["bitfinex","SOLUSD",1724091050441,39.6896,143.48,143.42,15.8863]
["bitfinex","SOLUSD",1724091050622,32.72,143.53,143.49,15.1133]
["bitfinex","SOLUSD",1724091050822,17.4148,143.56,143.49,15.1133]
["bitfinex","SOLUSD",1724091050823,39.6885,143.51,143.49,15.1133]
["bitfinex","SOLUSD",1724091051215,32.72,143.51,143.49,15.1133]
["bitfinex","SOLUSD",1724091051613,39.6882,143.51,143.49,15.1133]
["bitfinex","SOLUSD",1724091051821,6.9686,143.5,143.46,21.9969]
["bitfinex","SOLUSD",1724091052033,32.72,143.49,143.46,21.9969]
["bitfinex","SOLUSD",1724091052232,6.9696,143.48,143.46,15.0265]
["bitfinex","SOLUSD",1724091052435,47.8691,143.5,143.46,15.0265]
["bitfinex","SOLUSD",1724091052819,40.9,143.48,143.46,15.0265]
["bitfinex","SOLUSD",1724091053019,40.9,143.53,143.46,15.0265]
["bitfinex","SOLUSD",1724091053443,26.9678,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1724091053811,26.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1724091054114,6.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1724091054522,6.9678,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1724091054736,6.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1724091055733,6.9673,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1724091056047,6.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1724091056615,6.9672,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1724091056846,6.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1724091057038,6.9676,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1724091057444,6.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1724091058115,6.9676,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1724091058321,40.9,143.53,143.47,6.5668]
["bitfinex","SOLUSD",1724091058322,6.9685,143.51,143.47,6.5668]
["bitfinex","SOLUSD",1724091061749,40.9,143.51,143.47,6.5668]
["bitfinex","SOLUSD",1724091062051,6.97,143.47,143.46,15.0265]
["bitfinex","SOLUSD",1724091062258,47.87,143.47,143.46,15.0265]
["bitfinex","SOLUSD",1724091062428,6.971,143.45,143.44,6.6014]
["bitfinex","SOLUSD",1724091062632,6.971,143.45,143.42,15.4285]
["bitfinex","SOLUSD",1724091062633,6.9717,143.44,143.42,15.4285]
["bitfinex","SOLUSD",1724091062857,40.9,143.47,143.42,15.4285]
["bitfinex","SOLUSD",1724091062858,6.9713,143.45,143.42,15.4285]
["bitfinex","SOLUSD",1724091063632,6.9718,143.44,143.42,15.4285]
["bitfinex","SOLUSD",1724091063828,47.872,143.43,143.42,15.4285]
["bitfinex","SOLUSD",1724091064951,6.973,143.41,143.39,16.4224]
["bitfinex","SOLUSD",1724091065331,6.9735,143.4,143.39,16.4224]
["bitfinex","SOLUSD",1724091066065,58.3305,143.43,143.39,16.4224]
["bitfinex","SOLUSD",1724091066931,40.9,143.43,143.39,16.4224]
["bitfinex","SOLUSD",1724091067237,17.4272,143.46,143.39,16.4224]
["bitfinex","SOLUSD",1724091067556,6.9724,143.43,143.39,16.4224]
["bitfinex","SOLUSD",1724091067943,6.9725,143.42,143.39,16.4224]
["bitfinex","SOLUSD",1724091068561,6.9733,143.41,143.39,16.4224]
["bitfinex","SOLUSD",1724091068744,6.9735,143.4,143.39,16.4224]
["bitfinex","SOLUSD",1724091070154,6.9744,143.38,143.37,6.4327]
["bitfinex","SOLUSD",1724091071663,6.975,143.37,143.35,15.6611]
["bitfinex","SOLUSD",1724091073139,40.9,143.39,143.35,15.6611]
["bitfinex","SOLUSD",1724091073334,17.4317,143.42,143.35,22.6368]
["bitfinex","SOLUSD",1724091073335,40.9,143.41,143.35,22.6368]
["bitfinex","SOLUSD",1724091073536,40.9,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1724091073747,6.9738,143.4,143.35,22.6368]
["bitfinex","SOLUSD",1724091073963,6.9741,143.39,143.35,22.6369]
["bitfinex","SOLUSD",1724091074954,6.9745,143.38,143.35,15.6611]
["bitfinex","SOLUSD",1724091075160,6.9752,143.37,143.35,15.6611]
["bitfinex","SOLUSD",1724091075366,6.9754,143.36,143.35,15.6611]
["bitfinex","SOLUSD",1724091077136,47.875,143.37,143.35,15.6611]
["bitfinex","SOLUSD",1724091077440,6.975,143.37,143.35,15.6611]
["bitfinex","SOLUSD",1724091080557,6.9754,143.36,143.35,15.6611]
["bitfinex","SOLUSD",1724091080875,40.9,143.39,143.35,15.6611]
["bitfinex","SOLUSD",1724091081169,40.9,143.41,143.35,15.6611]
["bitfinex","SOLUSD",1724091081745,20.0,143.4,143.35,15.6611]
["bitfinex","SOLUSD",1724091082258,6.9748,143.38,143.35,15.6611]
["bitfinex","SOLUSD",1724091083771,6.9749,143.37,143.35,15.6611]
["bitfinex","SOLUSD",1724091084148,40.9,143.39,143.35,15.6611]
["bitfinex","SOLUSD",1724091084149,6.9754,143.36,143.35,15.6611]
["bitfinex","SOLUSD",1724091084348,6.9754,143.36,143.33,7.4763548]
["bitfinex","SOLUSD",1724091084349,6.9763,143.35,143.33,7.4763548]
["bitfinex","SOLUSD",1724091084756,6.9763,143.35,143.33,0.8604548]
["bitfinex","SOLUSD",1724091084757,6.9764,143.34,143.33,0.8604548]
["bitfinex","SOLUSD",1724091084959,58.3408,143.35,143.26,15.0558]
["bitfinex","SOLUSD",1724091085162,40.9,143.36,143.26,15.0558]
["bitfinex","SOLUSD",1724091085163,6.9798,143.27,143.26,15.0558]
["bitfinex","SOLUSD",1724091085361,47.8797,143.28,143.26,15.0558]
["bitfinex","SOLUSD",1724091085865,6.978,143.31,143.26,22.0357]
["bitfinex","SOLUSD",1724091086045,47.8774,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1724091086246,65.0,143.34,143.26,15.0558]
["bitfinex","SOLUSD",1724091086247,40.9,143.34,143.26,15.0558]
["bitfinex","SOLUSD",1724091086673,6.9774,143.32,143.28,6.9789]
["bitfinex","SOLUSD",1724091086856,40.9,143.36,143.29,6.9785]
["bitfinex","SOLUSD",1724091087258,40.9,143.36,143.28,6.9792]
["bitfinex","SOLUSD",1724091087462,6.9764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1724091087861,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1724091088070,6.9755,143.36,143.26,15.0558]
["bitfinex","SOLUSD",1724091088386,6.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1724091088980,6.975,143.37,143.33,16.6665]
["bitfinex","SOLUSD",1724091089977,47.8756,143.36,143.33,16.6665]
["bitfinex","SOLUSD",1724091090676,6.9756,143.36,143.33,16.6665]
["bitfinex","SOLUSD",1724091090875,6.9759,143.35,143.33,16.6665]
["bitfinex","SOLUSD",1724091091054,6.9764,143.34,143.33,16.6665]
["bitfinex","SOLUSD",1724091091258,6.977,143.33,143.29,22.4415]
["bitfinex","SOLUSD",1724091091885,6.9779,143.31,143.29,15.4628]
["bitfinex","SOLUSD",1724091092057,6.9775,143.32,143.29,15.4628]
["bitfinex","SOLUSD",1724091092451,39.7775,143.32,143.29,15.4628]
["bitfinex","SOLUSD",1724091093482,32.8,143.32,143.29,15.4628]
["bitfinex","SOLUSD",1724091094374,39.7774,143.32,143.29,15.4628]
["bitfinex","SOLUSD",1724091094576,6.9774,143.32,143.29,15.4628]
["bitfinex","SOLUSD",1724091094981,17.4393,143.36,143.25,6.3628]
["bitfinex","SOLUSD",1724091094982,6.9788,143.29,143.26,16.5419]
["bitfinex","SOLUSD",1724091095314,6.9785,143.3,143.26,16.5419]
["bitfinex","SOLUSD",1724091095450,40.99,143.33,143.26,16.5419]
["bitfinex","SOLUSD",1724091095662,6.978,143.31,143.26,23.5221]
["bitfinex","SOLUSD",1724091096174,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1724091097377,6.978,143.31,143.26,23.5221]
["bitfinex","SOLUSD",1724091097565,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1724091099599,47.9688,143.29,143.26,16.5419]
["bitfinex","SOLUSD",1724091101300,40.99,143.29,143.26,16.5419]
["bitfinex","SOLUSD",1724091101802,17.4416,143.34,143.26,23.5219]
["bitfinex","SOLUSD",1724091101803,47.968,143.31,143.26,23.5219]
["bitfinex","SOLUSD",1724091101967,40.99,143.31,143.26,23.5219]
["bitfinex","SOLUSD",1724091102570,40.99,143.31,143.26,16.5419]
["bitfinex","SOLUSD",1724091102870,45.0,143.3,143.26,16.5419]
["bitfinex","SOLUSD",1724091103084,51.9784,143.3,143.26,23.5221]
["bitfinex","SOLUSD",1724091103264,6.9784,143.3,143.26,23.5221]
["bitfinex","SOLUSD",1724091103687,40.99,143.31,143.26,23.5221]
["bitfinex","SOLUSD",1724091103890,6.9784,143.3,143.26,23.5221]
["bitfinex","SOLUSD",1724091104087,47.9679,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1724091104275,6.9784,143.3,143.26,23.5221]
["bitfinex","SOLUSD",1724091105873,6.9788,143.29,143.26,16.5419]
["bitfinex","SOLUSD",1724091106573,47.9681,143.31,143.27,6.9795]
["bitfinex","SOLUSD",1724091106970,6.9783,143.3,143.26,23.5221]
["bitfinex","SOLUSD",1724091107569,40.99,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1724091107789,47.9679,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1724091108167,6.9775,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1724091108380,47.967,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1724091108574,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1724091109395,14.25074741,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1724091109593,40.99,143.35,143.26,16.5419]
["bitfinex","SOLUSD",1724091109594,40.99,143.35,143.32,6.977]
["bitfinex","SOLUSD",1724091109797,40.99,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1724091109990,47.966,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1724091111591,40.99,143.39,143.33,22.0813]
["bitfinex","SOLUSD",1724091112469,47.966,143.35,143.33,15.874]
["bitfinex","SOLUSD",1724091112692,40.99,143.35,143.33,15.874]
["bitfinex","SOLUSD",1724091113097,6.9758,143.36,143.33,15.874]
["bitfinex","SOLUSD",1724091113986,6.9762,143.35,143.33,15.874]
["bitfinex","SOLUSD",1724091114199,40.99,143.37,143.33,15.874]
["bitfinex","SOLUSD",1724091114383,51.9755,143.36,143.33,15.874]
["bitfinex","SOLUSD",1724091114701,32.78,143.35,143.33,15.874]
["bitfinex","SOLUSD",1724091115302,45.0,143.36,143.33,22.8506]
["bitfinex","SOLUSD",1724091115482,39.755,143.37,143.33,22.8506]
["bitfinex","SOLUSD",1724091116299,32.78,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1724091116596,39.7543,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1724091116792,6.9744,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1724091117827,32.78,143.39,143.33,15.874]
["bitfinex","SOLUSD",1724091117828,32.78,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1724091118099,32.78,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1724091118100,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1724091118703,39.7541,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1724091118896,6.9748,143.38,143.33,22.8507]
["bitfinex","SOLUSD",1724091119279,6.9748,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1724091119481,32.78,143.39,143.33,15.874]
["bitfinex","SOLUSD",1724091119878,32.78,143.37,143.33,15.874]
["bitfinex","SOLUSD",1724091120578,6.9757,143.36,143.33,15.874]
["bitfinex","SOLUSD",1724091121474,32.78,143.35,143.33,15.874]
["bitfinex","SOLUSD",1724091121680,6.9764,143.34,143.33,15.874]
["bitfinex","SOLUSD",1724091121893,39.7559,143.35,143.33,15.874]
["bitfinex","SOLUSD",1724091122080,6.9759,143.35,143.33,15.874]
["bitfinex","SOLUSD",1724091122483,6.9764,143.34,143.33,15.874]
["bitfinex","SOLUSD",1724091122697,6.9761,143.35,143.33,15.874]
["bitfinex","SOLUSD",1724091123118,6.9757,143.36,143.33,15.874]
["bitfinex","SOLUSD",1724091123978,32.78,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1724091124192,6.9743,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1724091124379,52.2896,143.44,143.34,6.9762]
["bitfinex","SOLUSD",1724091124380,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1724091124885,39.7545,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1724091125084,32.78,143.43,143.33,15.874]
["bitfinex","SOLUSD",1724091125085,6.9761,143.35,143.33,15.874]
["bitfinex","SOLUSD",1724091125816,6.9764,143.34,143.33,15.874]
["bitfinex","SOLUSD",1724091127313,6.976,143.35,143.33,15.874]
["bitfinex","SOLUSD",1724091127508,32.78,143.36,143.33,15.874]
["bitfinex","SOLUSD",1724091127687,6.9762,143.35,143.33,15.874]
["bitfinex","SOLUSD",1724091128101,6.9764,143.34,143.33,15.874]
["bitfinex","SOLUSD",1724091128298,32.78,143.36,143.33,15.874]
["bitfinex","SOLUSD",1724091128616,39.7558,143.36,143.33,15.874]
["bitfinex","SOLUSD",1724091128811,39.7558,143.36,143.33,22.8504]
["bitfinex","SOLUSD",1724091128812,32.78,143.36,143.33,22.8504]
["bitfinex","SOLUSD",1724091129017,39.7557,143.36,143.33,15.874]
["bitfinex","SOLUSD",1724091129215,6.9751,143.37,143.33,22.8508]
["bitfinex","SOLUSD",1724091129425,6.9754,143.36,143.33,22.8508]
["bitfinex","SOLUSD",1724091129715,6.9754,143.36,143.33,15.874]
["bitfinex","SOLUSD",1724091130290,6.9759,143.35,143.33,15.874]
["bitfinex","SOLUSD",1724091130818,6.9756,143.36,143.33,15.874]
["bitfinex","SOLUSD",1724091131118,6.9749,143.37,143.33,22.8506]
["bitfinex","SOLUSD",1724091131411,6.9754,143.36,143.33,15.874]
["bitfinex","SOLUSD",1724091131792,6.976,143.35,143.33,15.874]
["bitfinex","SOLUSD",1724091132010,6.9764,143.34,143.33,15.874]
["bitfinex","SOLUSD",1724091132321,32.78,143.36,143.33,15.874]
["bitfinex","SOLUSD",1724091132322,6.9761,143.35,143.33,15.874]
["bitfinex","SOLUSD",1724091138910,6.976,143.35,143.33,15.874]
["bitfinex","SOLUSD",1724091140301,39.7559,143.36,143.33,15.874]
["bitfinex","SOLUSD",1724091141434,32.78,143.36,143.33,15.874]
["bitfinex","SOLUSD",1724091141605,6.977,143.33,143.3,22.21]
["bitfinex","SOLUSD",1724091142434,13.12,143.32,143.3,22.21]
["bitfinex","SOLUSD",1724091143131,20.097,143.33,143.3,22.21]
["bitfinex","SOLUSD",1724091143314,6.9774,143.32,143.3,22.21]
["bitfinex","SOLUSD",1724091143615,13.12,143.31,143.3,22.21]
["bitfinex","SOLUSD",1724091146132,20.097,143.33,143.3,22.21]
["bitfinex","SOLUSD",1724091146304,13.12,143.33,143.3,29.1882]
["bitfinex","SOLUSD",1724091147618,20.0969,143.33,143.3,22.21]
["bitfinex","SOLUSD",1724091150420,13.12,143.36,143.3,22.21]
["bitfinex","SOLUSD",1724091150822,20.0958,143.36,143.3,22.21]
["bitfinex","SOLUSD",1724091151112,13.12,143.34,143.31,6.9775]
["bitfinex","SOLUSD",1724091153051,20.0954,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1724091153712,20.0949,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1724091153912,7.27875952,143.41,143.31,15.1111]
["bitfinex","SOLUSD",1724091154116,13.12,143.39,143.36,6.9751]
["bitfinex","SOLUSD",1724091154543,13.12,143.39,143.37,22.0098]
["bitfinex","SOLUSD",1724091155352,13.12,143.39,143.37,28.9846]
["bitfinex","SOLUSD",1724091157017,13.12,143.39,143.37,22.0098]
["bitfinex","SOLUSD",1724091157221,20.094,143.39,143.37,22.0098]
["bitfinex","SOLUSD",1724091158846,20.0936,143.4,143.37,22.0098]
["bitfinex","SOLUSD",1724091159131,7.27707564,143.45,143.37,22.0098]
["bitfinex","SOLUSD",1724091159345,6.973,143.41,143.37,28.9844]
["bitfinex","SOLUSD",1724091160021,20.0936,143.4,143.37,22.0098]
["bitfinex","SOLUSD",1724091160428,13.12,143.4,143.37,28.9846]
["bitfinex","SOLUSD",1724091160739,13.12,143.4,143.37,22.0098]
["bitfinex","SOLUSD",1724091160740,20.0935,143.4,143.37,22.0098]
["bitfinex","SOLUSD",1724091161446,13.12,143.4,143.37,28.9845]
["bitfinex","SOLUSD",1724091162814,13.12,143.38,143.37,22.0098]
["bitfinex","SOLUSD",1724091164213,13.12,143.4,143.37,28.9845]
["bitfinex","SOLUSD",1724091164417,6.973,143.41,143.37,28.9845]
["bitfinex","SOLUSD",1724091164629,13.12,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1724091164840,20.0928,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1724091166530,20.0928,143.42,143.37,22.0098]
["bitfinex","SOLUSD",1724091166531,13.12,143.42,143.37,22.0098]
["bitfinex","SOLUSD",1724091166743,20.0918,143.44,143.4,6.9731]
["bitfinex","SOLUSD",1724091168557,6.972,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1724091169632,6.972,143.43,143.37,22.0098]
["bitfinex","SOLUSD",1724091169633,20.0917,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1724091170046,13.12,143.42,143.39,6.9738]
["bitfinex","SOLUSD",1724091171225,6.9721,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1724091171748,20.0917,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1724091171951,13.12,143.44,143.41,6.973]
["bitfinex","SOLUSD",1724091173741,20.0916,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1724091175947,13.12,143.42,143.39,6.9738]
["bitfinex","SOLUSD",1724091176150,13.12,143.4,143.39,6.9738]
["bitfinex","SOLUSD",1724091176362,13.12,143.4,143.37,22.0098]
["bitfinex","SOLUSD",1724091176746,13.12,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1724091177044,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1724091177369,13.12,143.41,143.39,6.9739]
["bitfinex","SOLUSD",1724091179470,13.12,143.41,143.38,6.9742]
["bitfinex","SOLUSD",1724091180345,24.69433647,143.47,143.37,22.0098]
["bitfinex","SOLUSD",1724091180346,13.12,143.44,143.37,22.0098]
["bitfinex","SOLUSD",1724091180670,6.9726,143.42,143.37,22.0098]
["bitfinex","SOLUSD",1724091180967,13.12,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1724091181167,20.0925,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1724091181673,20.0925,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1724091182672,6.9725,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1724091182872,20.0921,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1724091184367,6.9725,143.42,143.39,6.9737]
["bitfinex","SOLUSD",1724091184575,13.12,143.41,143.37,15.6229]
["bitfinex","SOLUSD",1724091184745,6.9752,143.37,143.33,22.7767]
["bitfinex","SOLUSD",1724091184947,6.9752,143.37,143.33,29.7534]
["bitfinex","SOLUSD",1724091184948,13.12,143.36,143.33,29.7534]
["bitfinex","SOLUSD",1724091185369,13.12,143.36,143.34,6.9764]
["bitfinex","SOLUSD",1724091186069,13.12,143.36,143.33,29.7534]
["bitfinex","SOLUSD",1724091186262,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1724091186461,20.0939,143.4,143.33,22.7767]
["bitfinex","SOLUSD",1724091186974,6.974,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1724091188851,20.0946,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1724091191078,20.0946,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1724091191776,13.12,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1724091192369,20.0944,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1724091193157,13.12,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1724091193786,13.12,143.38,143.36,6.9751]
["bitfinex","SOLUSD",1724091193988,13.12,143.38,143.33,22.7767]
["bitfinex","SOLUSD",1724091194278,13.12,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1724091195078,13.12,143.36,143.34,6.9763]
["bitfinex","SOLUSD",1724091195461,6.9764,143.34,143.33,16.1177]
["bitfinex","SOLUSD",1724091195669,20.0964,143.34,143.3,22.0906]
["bitfinex","SOLUSD",1724091195857,13.12,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1724091197787,13.12,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1724091198880,13.12,143.35,143.33,6.9765]
["bitfinex","SOLUSD",1724091199066,6.9753,143.37,143.32,6.9771]
["bitfinex","SOLUSD",1724091199271,13.12,143.36,143.32,6.9771]
["bitfinex","SOLUSD",1724091199461,6.976,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1724091199663,13.12,143.36,143.3,15.1128]
["bitfinex","SOLUSD",1724091199860,20.0955,143.36,143.32,6.977]
["bitfinex","SOLUSD",1724091202170,13.12,143.34,143.3,15.1128]
["bitfinex","SOLUSD",1724091202482,13.12,143.34,143.31,6.9774]
["bitfinex","SOLUSD",1724091202970,13.12,143.32,143.25,21.73709649]
["bitfinex","SOLUSD",1724091203177,13.12,143.29,143.27,6.9795]
["bitfinex","SOLUSD",1724091203373,13.12,143.31,143.28,6.9791]
["bitfinex","SOLUSD",1724091203966,13.12,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1724091204167,6.9785,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1724091204376,6.9785,143.3,143.25,15.7751]
["bitfinex","SOLUSD",1724091204377,13.12,143.29,143.25,22.7555]
["bitfinex","SOLUSD",1724091204768,13.12,143.29,143.26,6.98]
["bitfinex","SOLUSD",1724091205180,13.12,143.29,143.27,6.9797]
["bitfinex","SOLUSD",1724091205473,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1724091205474,20.098,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1724091205672,55.4772,143.36,143.25,15.7751]
["bitfinex","SOLUSD",1724091205870,13.12,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1724091206065,20.0974,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1724091206483,39.7674,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1724091207204,32.79,143.34,143.25,15.7751]
["bitfinex","SOLUSD",1724091207383,32.79,143.34,143.26,65.0]
["bitfinex","SOLUSD",1724091207581,32.79,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1724091208081,32.79,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1724091208468,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1724091208668,32.79,143.34,143.25,15.7751]
["bitfinex","SOLUSD",1724091209099,6.9774,143.32,143.28,6.979]
["bitfinex","SOLUSD",1724091209766,6.977,143.33,143.28,6.979]
["bitfinex","SOLUSD",1724091211182,32.79,143.34,143.26,20.0]
["bitfinex","SOLUSD",1724091211388,6.9775,143.32,143.28,6.9789]
["bitfinex","SOLUSD",1724091212001,6.977,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1724091212508,39.7667,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1724091212686,32.79,143.34,143.26,20.0]
["bitfinex","SOLUSD",1724091213103,6.9769,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1724091214885,39.7668,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1724091215695,6.9769,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1724091216986,32.79,143.34,143.25,15.7751]
["bitfinex","SOLUSD",1724091217710,6.9769,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1724091218284,6.9774,143.32,143.25,15.7751]
["bitfinex","SOLUSD",1724091218483,6.9774,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1724091218696,39.7674,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1724091219089,6.9779,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1724091219310,39.7684,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1724091220603,6.9788,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1724091220913,39.7685,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1724091221421,32.79,143.28,143.25,15.7751]
["bitfinex","SOLUSD",1724091221710,39.7696,143.28,143.25,15.7751]
["bitfinex","SOLUSD",1724091222313,6.9791,143.29,143.25,22.7558]
["bitfinex","SOLUSD",1724091225298,32.79,143.28,143.25,22.7558]
["bitfinex","SOLUSD",1724091226400,13.12,143.27,143.25,22.7558]
["bitfinex","SOLUSD",1724091226792,13.12,143.27,143.23,6.4263]
["bitfinex","SOLUSD",1724091226993,13.12,143.25,143.23,6.4263]
["bitfinex","SOLUSD",1724091227616,13.12,143.25,143.23,13.4076]
["bitfinex","SOLUSD",1724091227821,13.12,143.25,143.23,6.4263]
["bitfinex","SOLUSD",1724091228627,13.12,143.25,143.23,13.4077]
["bitfinex","SOLUSD",1724091228793,13.12,143.25,143.22,6.9819]
["bitfinex","SOLUSD",1724091229003,13.12,143.23,143.22,6.9819]
["bitfinex","SOLUSD",1724091229195,11.26643834,143.3,143.21,15.6046]
["bitfinex","SOLUSD",1724091229399,7.26568038,143.34,143.26,6.9798]
["bitfinex","SOLUSD",1724091229400,20.0982,143.31,143.26,6.9798]
["bitfinex","SOLUSD",1724091229597,7.26568038,143.34,143.23,6.9814]
["bitfinex","SOLUSD",1724091229598,6.9793,143.28,143.23,6.9814]
["bitfinex","SOLUSD",1724091229796,13.12,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1724091230796,13.12,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1724091231190,13.12,143.27,143.25,6.9804]
["bitfinex","SOLUSD",1724091231414,13.12,143.27,143.22,6.0455]
["bitfinex","SOLUSD",1724091231415,13.12,143.27,143.24,6.9811]
["bitfinex","SOLUSD",1724091231998,13.12,143.27,143.25,6.9805]
["bitfinex","SOLUSD",1724091233001,13.12,143.32,143.23,15.0471]
["bitfinex","SOLUSD",1724091233203,13.12,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1724091233518,13.12,143.32,143.24,33.12]
["bitfinex","SOLUSD",1724091233519,6.9759,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1724091234029,13.12,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1724091234320,13.12,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1724091234704,13.12,143.32,143.3,6.9782]
["bitfinex","SOLUSD",1724091235616,13.12,143.32,143.29,22.0256]
["bitfinex","SOLUSD",1724091236620,6.9764,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1724091236821,13.12,143.32,143.3,6.9783]
["bitfinex","SOLUSD",1724091237198,13.12,143.32,143.29,22.0259]
["bitfinex","SOLUSD",1724091237703,13.12,143.3,143.27,6.9794]
["bitfinex","SOLUSD",1724091238013,13.12,143.28,143.25,15.0471]
["bitfinex","SOLUSD",1724091238417,13.12,143.26,143.25,22.0275]
["bitfinex","SOLUSD",1724091238803,13.12,143.26,143.24,6.0676]
["bitfinex","SOLUSD",1724091238804,13.12,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1724091238996,13.12,143.26,143.21,15.0471]
["bitfinex","SOLUSD",1724091238997,13.12,143.26,143.23,6.9815]
["bitfinex","SOLUSD",1724091240028,6.9822,143.22,143.21,15.0471]
["bitfinex","SOLUSD",1724091240197,6.9832,143.2,143.18,0.8604548]
["bitfinex","SOLUSD",1724091240399,39.8437,143.19,143.18,0.8604548]
["bitfinex","SOLUSD",1724091241124,39.8437,143.19,143.13,6.9866]
["bitfinex","SOLUSD",1724091241326,32.86,143.16,143.11,17.4688]
["bitfinex","SOLUSD",1724091241507,77.86,143.22,143.11,17.4688]
["bitfinex","SOLUSD",1724091241508,32.86,143.14,143.11,17.4688]
["bitfinex","SOLUSD",1724091242329,32.86,143.12,143.09,23.3516]
["bitfinex","SOLUSD",1724091242530,32.86,143.12,143.09,22.8516]
["bitfinex","SOLUSD",1724091242825,32.86,143.12,143.09,15.8631]
["bitfinex","SOLUSD",1724091243903,6.9834,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1724091244126,6.9837,143.19,143.13,23.953]
["bitfinex","SOLUSD",1724091244322,32.86,143.18,143.13,23.953]
["bitfinex","SOLUSD",1724091244905,32.86,143.18,143.11,6.9874]
["bitfinex","SOLUSD",1724091245101,32.86,143.16,143.09,15.8631]
["bitfinex","SOLUSD",1724091245308,32.86,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1724091245608,32.86,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1724091245818,6.9837,143.19,143.13,6.9866]
["bitfinex","SOLUSD",1724091245819,32.86,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1724091246025,32.86,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724091246210,32.86,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1724091246411,32.86,143.18,143.14,17.4644]
["bitfinex","SOLUSD",1724091247024,39.8442,143.18,143.14,17.4644]
["bitfinex","SOLUSD",1724091247803,32.86,143.18,143.14,24.4505]
["bitfinex","SOLUSD",1724091248628,39.8436,143.2,143.15,6.9854]
["bitfinex","SOLUSD",1724091249136,32.86,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1724091249739,32.86,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1724091250044,32.86,143.24,143.13,16.0186]
["bitfinex","SOLUSD",1724091250331,20.4424,143.31,143.13,16.0186]
["bitfinex","SOLUSD",1724091250540,32.86,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1724091250718,32.86,143.26,143.14,77.86]
["bitfinex","SOLUSD",1724091250925,32.86,143.26,143.16,21.9533]
["bitfinex","SOLUSD",1724091251137,39.8404,143.26,143.16,21.9533]
["bitfinex","SOLUSD",1724091251436,39.8404,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1724091251730,32.86,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1724091252332,32.86,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1724091253010,32.86,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1724091253238,32.86,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1724091253941,32.86,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1724091254118,32.86,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1724091254829,32.86,143.24,143.21,6.9825]
["bitfinex","SOLUSD",1724091255416,32.86,143.24,143.22,6.9821]
["bitfinex","SOLUSD",1724091255742,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1724091256039,32.86,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1724091256213,32.86,143.28,143.16,54.8133]
["bitfinex","SOLUSD",1724091256414,32.86,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1724091257123,39.8393,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1724091257532,6.9799,143.27,143.16,54.8133]
["bitfinex","SOLUSD",1724091257823,39.8394,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1724091258024,32.86,143.24,143.22,6.9822]
["bitfinex","SOLUSD",1724091258730,32.86,143.24,143.17,20.0]
["bitfinex","SOLUSD",1724091258731,32.86,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1724091260237,32.86,143.24,143.22,6.9822]
["bitfinex","SOLUSD",1724091260750,32.86,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1724091260919,32.86,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1724091261350,32.86,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1724091262121,6.979,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1724091262317,32.86,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1724091263239,32.86,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1724091263843,6.9782,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1724091264032,32.86,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1724091264229,39.8384,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1724091264431,17.4416,143.34,143.24,15.8773]
["bitfinex","SOLUSD",1724091264432,32.86,143.28,143.25,6.9804]
["bitfinex","SOLUSD",1724091264836,39.8397,143.28,143.24,15.8773]
["bitfinex","SOLUSD",1724091265423,6.9798,143.27,143.24,15.8773]
["bitfinex","SOLUSD",1724091265625,32.86,143.26,143.24,22.8585]
["bitfinex","SOLUSD",1724091266226,32.86,143.26,143.24,15.8773]
["bitfinex","SOLUSD",1724091267546,6.9794,143.28,143.24,15.8773]
["bitfinex","SOLUSD",1724091267547,32.86,143.28,143.24,15.8773]
["bitfinex","SOLUSD",1724091267847,32.86,143.3,143.24,15.8773]
["bitfinex","SOLUSD",1724091268035,32.86,143.3,143.27,6.9794]
["bitfinex","SOLUSD",1724091269224,39.8384,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1724091269421,32.86,143.28,143.24,15.8773]
["bitfinex","SOLUSD",1724091269850,39.8395,143.28,143.24,22.8582]
["bitfinex","SOLUSD",1724091270226,32.86,143.28,143.24,22.8582]
["bitfinex","SOLUSD",1724091270426,32.86,143.26,143.24,15.8773]
["bitfinex","SOLUSD",1724091272262,39.8394,143.28,143.24,22.8585]
["bitfinex","SOLUSD",1724091275034,39.8386,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1724091277150,32.86,143.28,143.24,15.8773]
["bitfinex","SOLUSD",1724091277362,32.86,143.28,143.24,22.8585]
["bitfinex","SOLUSD",1724091277363,39.8395,143.28,143.24,22.8585]
["bitfinex","SOLUSD",1724091278751,39.3395,143.28,143.24,22.8585]
["bitfinex","SOLUSD",1724091279058,32.36,143.28,143.24,15.8773]
["bitfinex","SOLUSD",1724091279240,32.36,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1724091279440,32.36,143.28,143.26,6.9802]
["bitfinex","SOLUSD",1724091279648,39.8385,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1724091280060,32.86,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1724091280498,39.8383,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1724091281143,32.86,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1724091281957,39.8385,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1724091282161,32.86,143.28,143.26,6.9801]
["bitfinex","SOLUSD",1724091283039,32.86,143.28,143.24,15.8773]
["bitfinex","SOLUSD",1724091283261,32.86,143.26,143.24,15.8773]
["bitfinex","SOLUSD",1724091283457,39.8403,143.26,143.24,15.8773]
["bitfinex","SOLUSD",1724091283767,39.8405,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1724091284963,32.86,143.26,143.23,6.9814]
["bitfinex","SOLUSD",1724091287974,39.8395,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1724091289972,6.9798,143.27,143.24,6.9811]
["bitfinex","SOLUSD",1724091290685,6.9798,143.27,143.23,6.9815]
["bitfinex","SOLUSD",1724091292163,32.86,143.26,143.23,6.9815]
["bitfinex","SOLUSD",1724091293584,32.86,143.29,143.27,6.9796]
["bitfinex","SOLUSD",1724091293795,32.86,143.29,143.21,15.9622]
["bitfinex","SOLUSD",1724091294088,32.86,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1724091294478,32.86,143.31,143.29,6.9787]
["bitfinex","SOLUSD",1724091294666,39.837,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1724091295471,32.86,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1724091295990,39.8359,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1724091296586,32.86,143.33,143.3,6.9781]
["bitfinex","SOLUSD",1724091300296,32.86,143.33,143.31,6.9778]
["bitfinex","SOLUSD",1724091300473,6.976,143.35,143.32,6.977]
["bitfinex","SOLUSD",1724091300474,32.86,143.35,143.32,6.977]
["bitfinex","SOLUSD",1724091300674,39.8363,143.35,143.27,15.7605]
["bitfinex","SOLUSD",1724091300901,39.8363,143.35,143.3,6.9778]
["bitfinex","SOLUSD",1724091301095,6.9763,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1724091301302,17.436,143.39,143.27,22.7402]
["bitfinex","SOLUSD",1724091301303,6.9779,143.31,143.27,22.7402]
["bitfinex","SOLUSD",1724091301494,32.86,143.31,143.27,15.7605]
["bitfinex","SOLUSD",1724091301687,32.86,143.31,143.28,6.979]
["bitfinex","SOLUSD",1724091302001,32.86,143.31,143.29,6.9787]
["bitfinex","SOLUSD",1724091302586,6.9784,143.3,143.27,15.7605]
["bitfinex","SOLUSD",1724091302797,32.86,143.29,143.27,22.74]
["bitfinex","SOLUSD",1724091304174,32.86,143.29,143.27,15.7605]
["bitfinex","SOLUSD",1724091304786,39.8389,143.29,143.27,15.7605]
["bitfinex","SOLUSD",1724091305105,39.8389,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1724091305300,32.86,143.27,143.25,6.9807]
["bitfinex","SOLUSD",1724091305517,32.86,143.27,143.26,6.9803]
["bitfinex","SOLUSD",1724091306880,32.86,143.29,143.26,6.9803]
["bitfinex","SOLUSD",1724091307094,32.86,143.29,143.27,6.9798]
["bitfinex","SOLUSD",1724091307289,32.86,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1724091307873,6.977,143.33,143.24,15.2756]
["bitfinex","SOLUSD",1724091307874,39.837,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1724091309211,39.837,143.33,143.28,6.2831]
["bitfinex","SOLUSD",1724091309212,32.86,143.33,143.3,6.9779]
["bitfinex","SOLUSD",1724091310804,32.86,143.35,143.28,6.2831]
["bitfinex","SOLUSD",1724091311099,32.86,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1724091311301,39.8359,143.35,143.29,15.409]
["bitfinex","SOLUSD",1724091311497,39.8359,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1724091312989,7.33470371,143.39,143.29,15.409]
["bitfinex","SOLUSD",1724091313305,39.8343,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1724091313480,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1724091313684,32.86,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1724091314191,32.86,143.37,143.34,6.9764]
["bitfinex","SOLUSD",1724091314899,39.8351,143.37,143.29,15.409]
["bitfinex","SOLUSD",1724091315092,39.8351,143.37,143.3,20.0]
["bitfinex","SOLUSD",1724091315694,32.86,143.37,143.33,6.9765]
["bitfinex","SOLUSD",1724091316407,39.835,143.37,143.33,6.9765]
["bitfinex","SOLUSD",1724091316617,32.86,143.35,143.32,6.9772]
["bitfinex","SOLUSD",1724091317286,39.8361,143.35,143.31,6.9774]
["bitfinex","SOLUSD",1724091317686,32.86,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1724091317906,39.835,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1724091318597,32.86,143.39,143.29,15.409]
["bitfinex","SOLUSD",1724091318783,32.86,143.39,143.35,15.2544]
["bitfinex","SOLUSD",1724091319529,7.26203284,143.44,143.35,15.2544]
["bitfinex","SOLUSD",1724091319815,32.86,143.44,143.39,6.9735]
["bitfinex","SOLUSD",1724091319990,39.8318,143.44,143.39,6.9735]
["bitfinex","SOLUSD",1724091320399,39.8312,143.45,143.35,15.2544]
["bitfinex","SOLUSD",1724091320605,32.86,143.45,143.36,20.0]
["bitfinex","SOLUSD",1724091320889,39.8301,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724091321105,39.8301,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1724091322217,32.86,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1724091322396,39.8301,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1724091325713,39.8301,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1724091325911,32.86,143.45,143.42,6.9723]
["bitfinex","SOLUSD",1724091327090,39.8302,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1724091327298,32.86,143.49,143.4,6.0686]
["bitfinex","SOLUSD",1724091327496,6.9696,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1724091327927,32.86,143.47,143.44,6.9713]
["bitfinex","SOLUSD",1724091328799,32.86,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1724091328995,32.86,143.45,143.43,6.9719]
["bitfinex","SOLUSD",1724091329191,32.86,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1724091329423,32.86,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1724091329625,39.8301,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1724091330700,32.86,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1724091331100,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1724091331301,39.8297,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1724091337008,32.86,143.46,143.43,6.9718]
["bitfinex","SOLUSD",1724091337206,32.86,143.46,143.4,6.0686]
["bitfinex","SOLUSD",1724091337405,39.8306,143.46,143.4,6.0686]
["bitfinex","SOLUSD",1724091337607,32.86,143.46,143.4,6.0686]
["bitfinex","SOLUSD",1724091338028,39.8306,143.46,143.43,6.972]
["bitfinex","SOLUSD",1724091338428,32.86,143.46,143.43,6.972]
["bitfinex","SOLUSD",1724091340615,32.86,143.44,143.4,6.0686]
["bitfinex","SOLUSD",1724091340918,6.9733,143.41,143.39,15.4328]
["bitfinex","SOLUSD",1724091341228,39.8335,143.4,143.39,15.4328]
["bitfinex","SOLUSD",1724091341613,32.86,143.4,143.39,15.4328]
["bitfinex","SOLUSD",1724091341805,32.86,143.4,143.36,6.6536]
["bitfinex","SOLUSD",1724091342033,32.86,143.38,143.36,6.6536]
["bitfinex","SOLUSD",1724091342635,32.86,143.4,143.36,6.6536]
["bitfinex","SOLUSD",1724091342929,6.9741,143.39,143.36,6.6536]
["bitfinex","SOLUSD",1724091343635,39.8335,143.4,143.36,6.6536]
["bitfinex","SOLUSD",1724091343836,32.86,143.38,143.34,22.1977]
["bitfinex","SOLUSD",1724091344127,17.4294,143.44,143.34,22.1977]
["bitfinex","SOLUSD",1724091344304,17.4294,143.44,143.34,15.2214]
["bitfinex","SOLUSD",1724091344305,6.9737,143.4,143.34,15.2214]
["bitfinex","SOLUSD",1724091344814,39.833,143.41,143.36,6.975]
["bitfinex","SOLUSD",1724091345132,32.86,143.41,143.38,6.974]
["bitfinex","SOLUSD",1724091345335,6.9726,143.42,143.37,6.9747]
["bitfinex","SOLUSD",1724091345925,97.86,143.43,143.34,15.2214]
["bitfinex","SOLUSD",1724091346234,59.8321,143.43,143.39,13.3039]
["bitfinex","SOLUSD",1724091346528,52.86,143.43,143.39,13.3039]
["bitfinex","SOLUSD",1724091347226,32.86,143.43,143.39,13.3039]
["bitfinex","SOLUSD",1724091347604,32.86,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1724091348828,32.86,143.43,143.4,22.5872]
["bitfinex","SOLUSD",1724091349017,39.8312,143.45,143.4,22.5872]
["bitfinex","SOLUSD",1724091349215,39.8312,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1724091349410,32.86,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1724091349614,7.26142567,143.49,143.43,6.972]
["bitfinex","SOLUSD",1724091349916,37.8345,143.53,143.44,6.9714]
["bitfinex","SOLUSD",1724091349917,32.86,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1724091350134,32.86,143.47,143.4,15.6138]
["bitfinex","SOLUSD",1724091350135,24.67872321,143.53,143.45,21.608]
["bitfinex","SOLUSD",1724091350336,32.86,143.5,143.45,21.608]
["bitfinex","SOLUSD",1724091350719,39.8289,143.5,143.45,21.608]
["bitfinex","SOLUSD",1724091351129,39.8289,143.5,143.45,28.5787]
["bitfinex","SOLUSD",1724091351745,6.9672,143.53,143.45,21.608]
["bitfinex","SOLUSD",1724091352036,39.8268,143.54,143.49,6.969]
["bitfinex","SOLUSD",1724091352426,32.86,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1724091353142,0.8604548,143.55,143.52,16.2104]
["bitfinex","SOLUSD",1724091353518,0.8604548,143.55,143.52,23.178]
["bitfinex","SOLUSD",1724091353836,0.8604548,143.55,143.53,13.5556]
["bitfinex","SOLUSD",1724091355419,0.8604548,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1724091356022,10.0,143.59,143.55,6.9659]
["bitfinex","SOLUSD",1724091356527,10.0,143.59,143.53,6.5886]
["bitfinex","SOLUSD",1724091356734,10.0,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1724091356932,6.9658,143.56,143.53,6.5886]
["bitfinex","SOLUSD",1724091357232,32.86,143.55,143.53,6.5886]
["bitfinex","SOLUSD",1724091358251,32.86,143.57,143.53,13.5554]
["bitfinex","SOLUSD",1724091360326,32.86,143.55,143.53,6.5886]
["bitfinex","SOLUSD",1724091361151,32.86,143.57,143.53,13.5557]
["bitfinex","SOLUSD",1724091361344,32.86,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1724091361561,49.8243,143.59,143.53,6.5886]
["bitfinex","SOLUSD",1724091361932,42.86,143.59,143.53,6.5886]
["bitfinex","SOLUSD",1724091362443,42.86,143.59,143.55,6.966]
["bitfinex","SOLUSD",1724091362741,42.86,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1724091362742,10.0,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1724091362966,10.0,143.59,143.53,6.5886]
["bitfinex","SOLUSD",1724091362967,10.0,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1724091363167,10.0,143.59,143.58,23.1625]
["bitfinex","SOLUSD",1724091364361,6.9629,143.62,143.58,23.1625]
["bitfinex","SOLUSD",1724091364547,39.8224,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724091364863,39.8224,143.63,143.58,23.1625]
["bitfinex","SOLUSD",1724091365357,32.86,143.59,143.58,16.1978]
["bitfinex","SOLUSD",1724091365594,39.8242,143.59,143.54,15.8619]
["bitfinex","SOLUSD",1724091365855,32.86,143.57,143.55,6.9658]
["bitfinex","SOLUSD",1724091366071,32.86,143.59,143.54,15.8619]
["bitfinex","SOLUSD",1724091366232,32.86,143.61,143.57,6.9648]
["bitfinex","SOLUSD",1724091366752,39.8223,143.63,143.54,15.8619]
["bitfinex","SOLUSD",1724091366946,6.963,143.62,143.54,15.8619]
["bitfinex","SOLUSD",1724091367265,32.86,143.63,143.54,15.8619]
["bitfinex","SOLUSD",1724091367570,32.86,143.61,143.54,15.8619]
["bitfinex","SOLUSD",1724091368543,39.8233,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1724091369240,32.86,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1724091369853,32.86,143.59,143.54,15.8619]
["bitfinex","SOLUSD",1724091370052,32.86,143.57,143.54,15.8619]
["bitfinex","SOLUSD",1724091370254,32.86,143.55,143.44,15.2378]
["bitfinex","SOLUSD",1724091370563,32.86,143.53,143.44,15.2378]
["bitfinex","SOLUSD",1724091370761,32.86,143.53,143.5,6.9683]
["bitfinex","SOLUSD",1724091370962,32.86,143.55,143.52,22.2054]
["bitfinex","SOLUSD",1724091372577,32.86,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1724091372757,32.86,143.55,143.52,22.2054]
["bitfinex","SOLUSD",1724091373653,32.86,143.55,143.52,15.2378]
["bitfinex","SOLUSD",1724091373860,39.8262,143.55,143.52,15.2378]
["bitfinex","SOLUSD",1724091374066,32.86,143.55,143.52,15.2378]
["bitfinex","SOLUSD",1724091375151,32.86,143.57,143.52,15.2378]
["bitfinex","SOLUSD",1724091375855,32.86,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1724091376054,39.8252,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1724091376277,32.86,143.57,143.52,15.2378]
["bitfinex","SOLUSD",1724091376469,32.86,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1724091376678,39.8252,143.57,143.53,6.967]
["bitfinex","SOLUSD",1724091377162,39.8246,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1724091377664,6.9648,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1724091377862,32.86,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1724091378370,32.86,143.57,143.52,15.2378]
["bitfinex","SOLUSD",1724091378371,6.9657,143.56,143.52,22.2053]
["bitfinex","SOLUSD",1724091378580,39.8271,143.53,143.52,15.2378]
["bitfinex","SOLUSD",1724091379084,32.86,143.53,143.52,15.2378]
["bitfinex","SOLUSD",1724091379584,39.8262,143.55,143.52,15.2378]
["bitfinex","SOLUSD",1724091379969,38.3804,143.6,143.52,15.2378]
["bitfinex","SOLUSD",1724091379970,32.86,143.53,143.52,15.2378]
["bitfinex","SOLUSD",1724091380858,32.86,143.57,143.53,6.967]
["bitfinex","SOLUSD",1724091380859,39.8253,143.57,143.53,6.967]
["bitfinex","SOLUSD",1724091383383,6.9663,143.55,143.52,15.2378]
["bitfinex","SOLUSD",1724091383684,6.9661,143.56,143.52,22.2053]
["bitfinex","SOLUSD",1724091383862,39.8265,143.55,143.52,15.2378]
["bitfinex","SOLUSD",1724091384262,39.8265,143.55,143.52,22.2054]
["bitfinex","SOLUSD",1724091384467,32.86,143.55,143.52,22.2054]
["bitfinex","SOLUSD",1724091384667,32.86,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1724091384865,6.9637,143.61,143.57,6.9648]
["bitfinex","SOLUSD",1724091385088,32.86,143.6,143.52,15.2378]
["bitfinex","SOLUSD",1724091385393,32.86,143.6,143.56,6.9653]
["bitfinex","SOLUSD",1724091385394,39.8237,143.6,143.56,6.9653]
["bitfinex","SOLUSD",1724091385565,24.68651773,143.65,143.52,15.2378]
["bitfinex","SOLUSD",1724091385760,32.86,143.63,143.6,6.9634]
["bitfinex","SOLUSD",1724091385960,39.8215,143.65,143.6,6.1294]
["bitfinex","SOLUSD",1724091386790,39.8226,143.63,143.6,6.1294]
["bitfinex","SOLUSD",1724091387092,39.8236,143.61,143.59,15.5057]
["bitfinex","SOLUSD",1724091387260,32.86,143.61,143.59,15.5057]
["bitfinex","SOLUSD",1724091387456,32.86,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1724091387661,6.9623,143.63,143.59,22.4696]
["bitfinex","SOLUSD",1724091387883,28.25183272,143.68,143.59,15.5057]
["bitfinex","SOLUSD",1724091387884,32.86,143.62,143.59,15.5057]
["bitfinex","SOLUSD",1724091388074,39.8231,143.62,143.59,15.5057]
["bitfinex","SOLUSD",1724091388861,32.86,143.6,143.59,15.5057]
["bitfinex","SOLUSD",1724091390601,6.9643,143.59,143.55,28.9471]
["bitfinex","SOLUSD",1724091390790,32.86,143.57,143.55,21.9811]
["bitfinex","SOLUSD",1724091390994,32.86,143.57,143.55,15.8517]
["bitfinex","SOLUSD",1724091390995,6.9657,143.56,143.55,15.8517]
["bitfinex","SOLUSD",1724091391180,6.9657,143.56,143.51,13.507]
["bitfinex","SOLUSD",1724091391367,32.86,143.54,143.51,13.507]
["bitfinex","SOLUSD",1724091391789,32.86,143.54,143.51,6.539]
["bitfinex","SOLUSD",1724091392095,32.86,143.54,143.51,13.5071]
["bitfinex","SOLUSD",1724091392475,40.87,143.53,143.51,6.539]
["bitfinex","SOLUSD",1724091392780,40.87,143.53,143.51,13.5069]
["bitfinex","SOLUSD",1724091395306,47.8375,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724091395626,58.2833,143.57,143.47,6.6425]
["bitfinex","SOLUSD",1724091395627,6.9686,143.5,143.47,6.6425]
["bitfinex","SOLUSD",1724091395775,40.87,143.49,143.46,22.1142]
["bitfinex","SOLUSD",1724091395965,47.8392,143.49,143.46,15.1438]
["bitfinex","SOLUSD",1724091396695,47.84,143.47,143.43,13.6144]
["bitfinex","SOLUSD",1724091396998,47.84,143.47,143.43,6.6425]
["bitfinex","SOLUSD",1724091397895,47.84,143.47,143.34,22.43318349]
["bitfinex","SOLUSD",1724091397896,6.9718,143.44,143.4,6.6425]
["bitfinex","SOLUSD",1724091398195,17.4234,143.49,143.39,15.1438]
["bitfinex","SOLUSD",1724091398196,40.87,143.43,143.39,15.1438]
["bitfinex","SOLUSD",1724091398397,40.87,143.41,143.37,13.6173]
["bitfinex","SOLUSD",1724091398700,40.87,143.41,143.37,6.6425]
["bitfinex","SOLUSD",1724091398865,17.4285,143.45,143.34,6.9763]
["bitfinex","SOLUSD",1724091398866,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1724091399195,40.87,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1724091399196,40.87,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1724091399614,47.845,143.37,143.33,6.6425]
["bitfinex","SOLUSD",1724091399988,47.845,143.37,143.33,13.6193]
["bitfinex","SOLUSD",1724091400184,40.87,143.37,143.33,13.6193]
["bitfinex","SOLUSD",1724091402615,40.87,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1724091402995,47.8449,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1724091403190,40.87,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1724091405214,40.87,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1724091405403,47.844,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1724091407691,40.87,143.37,143.32,15.1438]
["bitfinex","SOLUSD",1724091408110,47.8453,143.37,143.32,15.1438]
["bitfinex","SOLUSD",1724091409314,47.8453,143.37,143.32,22.1208]
["bitfinex","SOLUSD",1724091409519,17.4332,143.41,143.32,15.1438]
["bitfinex","SOLUSD",1724091409520,40.87,143.35,143.32,15.1438]
["bitfinex","SOLUSD",1724091409898,40.87,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1724091412821,6.9764,143.34,143.3,13.2326]
["bitfinex","SOLUSD",1724091413024,47.8473,143.33,143.29,15.7394]
["bitfinex","SOLUSD",1724091413315,47.8482,143.31,143.27,13.3807]
["bitfinex","SOLUSD",1724091413621,47.8482,143.31,143.27,6.401]
["bitfinex","SOLUSD",1724091413804,40.87,143.31,143.27,13.3803]
["bitfinex","SOLUSD",1724091414122,40.87,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1724091416100,40.87,143.31,143.27,6.401]
["bitfinex","SOLUSD",1724091416310,2.9972,143.37,143.31,6.9774]
["bitfinex","SOLUSD",1724091416311,40.87,143.37,143.31,6.9774]
["bitfinex","SOLUSD",1724091416626,40.87,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1724091416627,6.9756,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1724091418110,6.9756,143.36,143.31,6.9776]
["bitfinex","SOLUSD",1724091418636,47.846,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1724091418941,40.87,143.33,143.3,6.9781]
["bitfinex","SOLUSD",1724091419118,40.87,143.33,143.27,6.401]
["bitfinex","SOLUSD",1724091419303,45.0,143.35,143.27,6.401]
["bitfinex","SOLUSD",1724091419304,40.87,143.29,143.27,6.401]
["bitfinex","SOLUSD",1724091419511,40.87,143.29,143.25,15.1631]
["bitfinex","SOLUSD",1724091419821,40.87,143.29,143.26,6.9798]
["bitfinex","SOLUSD",1724091420229,40.87,143.27,143.25,15.1631]
["bitfinex","SOLUSD",1724091420535,40.87,143.27,143.25,6.9807]
["bitfinex","SOLUSD",1724091421700,40.87,143.29,143.26,6.9803]
["bitfinex","SOLUSD",1724091422506,47.848,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1724091422933,47.848,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1724091423403,40.87,143.33,143.23,6.2484]
["bitfinex","SOLUSD",1724091423605,40.87,143.36,143.29,15.7271]
["bitfinex","SOLUSD",1724091423829,40.87,143.34,143.29,15.7271]
["bitfinex","SOLUSD",1724091424708,40.87,143.34,143.31,6.9774]
["bitfinex","SOLUSD",1724091424905,47.8466,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1724091425331,6.977,143.33,143.29,15.7271]
["bitfinex","SOLUSD",1724091425537,6.977,143.33,143.29,22.7056]
["bitfinex","SOLUSD",1724091425718,40.87,143.32,143.26,15.0409]
["bitfinex","SOLUSD",1724091425920,40.87,143.3,143.27,6.9794]
["bitfinex","SOLUSD",1724091426136,40.87,143.3,143.26,22.0211]
["bitfinex","SOLUSD",1724091426137,40.87,143.28,143.26,22.0211]
["bitfinex","SOLUSD",1724091426307,40.87,143.28,143.23,6.2484]
["bitfinex","SOLUSD",1724091426510,40.87,143.26,143.24,6.9809]
["bitfinex","SOLUSD",1724091426708,40.87,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1724091426934,40.87,143.26,143.23,13.23]
["bitfinex","SOLUSD",1724091427634,40.87,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1724091428609,40.87,143.26,143.23,6.2484]
["bitfinex","SOLUSD",1724091428610,40.87,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1724091428952,40.87,143.3,143.23,6.2484]
["bitfinex","SOLUSD",1724091429309,40.87,143.3,143.27,6.9795]
["bitfinex","SOLUSD",1724091429515,40.87,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1724091429734,6.978,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1724091430040,40.87,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1724091430251,16.3834,143.62,143.45,6.9706]
["bitfinex","SOLUSD",1724091430429,15.0409,143.54,143.45,63.8379]
["bitfinex","SOLUSD",1724091430615,40.87,143.56,143.46,20.0]
["bitfinex","SOLUSD",1724091430817,20.97,143.59,143.42,34.8606]
["bitfinex","SOLUSD",1724091431138,12.70879197,143.62,143.39,22.9679]
["bitfinex","SOLUSD",1724091431139,20.97,143.57,143.39,22.9679]
["bitfinex","SOLUSD",1724091431316,40.87,143.48,143.4,20.0]
["bitfinex","SOLUSD",1724091431643,40.87,143.5,143.43,17.4297]
["bitfinex","SOLUSD",1724091431827,40.87,143.46,143.41,6.9725]
["bitfinex","SOLUSD",1724091432025,40.87,143.46,143.39,17.4339]
["bitfinex","SOLUSD",1724091432331,40.87,143.48,143.43,6.972]
["bitfinex","SOLUSD",1724091432535,40.87,143.48,143.42,17.4309]
["bitfinex","SOLUSD",1724091432747,47.8396,143.48,143.42,17.4309]
["bitfinex","SOLUSD",1724091433038,40.87,143.46,143.39,6.9737]
["bitfinex","SOLUSD",1724091433342,40.87,143.44,143.38,17.4357]
["bitfinex","SOLUSD",1724091433643,45.0,143.43,143.38,17.4357]
["bitfinex","SOLUSD",1724091433954,45.0,143.43,143.34,58.3099]
["bitfinex","SOLUSD",1724091433955,40.87,143.4,143.34,58.3099]
["bitfinex","SOLUSD",1724091434111,40.87,143.38,143.34,40.87]
["bitfinex","SOLUSD",1724091434312,45.0,143.37,143.34,40.87]
["bitfinex","SOLUSD",1724091434728,51.9749,143.37,143.34,40.87]
["bitfinex","SOLUSD",1724091435243,45.0,143.37,143.34,40.87]
["bitfinex","SOLUSD",1724091435436,47.8435,143.4,143.34,40.87]
["bitfinex","SOLUSD",1724091435647,45.0,143.39,143.34,40.87]
["bitfinex","SOLUSD",1724091435835,51.9741,143.39,143.34,40.87]
["bitfinex","SOLUSD",1724091436350,45.0,143.39,143.34,40.87]
["bitfinex","SOLUSD",1724091436715,40.87,143.43,143.36,17.4384]
["bitfinex","SOLUSD",1724091437037,20.0,143.42,143.36,17.4384]
["bitfinex","SOLUSD",1724091437241,20.0,143.42,143.37,6.9745]
["bitfinex","SOLUSD",1724091438242,20.0,143.42,143.36,17.4384]
["bitfinex","SOLUSD",1724091438413,40.87,143.41,143.36,17.4384]
["bitfinex","SOLUSD",1724091438616,45.0,143.4,143.36,17.4384]
["bitfinex","SOLUSD",1724091438839,45.0,143.4,143.34,40.87]
["bitfinex","SOLUSD",1724091438840,40.87,143.37,143.34,40.87]
["bitfinex","SOLUSD",1724091439022,45.0,143.36,143.34,40.87]
["bitfinex","SOLUSD",1724091439733,40.87,143.35,143.34,40.87]
["bitfinex","SOLUSD",1724091439938,85.87,143.35,143.34,40.87]
["bitfinex","SOLUSD",1724091441940,45.0,143.35,143.34,40.87]
["bitfinex","SOLUSD",1724091442449,40.87,143.41,143.34,58.311]
["bitfinex","SOLUSD",1724091442743,34.388413,143.47,143.34,58.311]
["bitfinex","SOLUSD",1724091442744,47.8444,143.39,143.34,58.311]
["bitfinex","SOLUSD",1724091443244,26.9735,143.4,143.34,58.311]
["bitfinex","SOLUSD",1724091443848,20.0,143.4,143.34,58.311]
["bitfinex","SOLUSD",1724091444056,40.87,143.43,143.36,17.4374]
["bitfinex","SOLUSD",1724091444225,26.9727,143.42,143.36,24.4127]
["bitfinex","SOLUSD",1724091444420,40.87,143.41,143.36,17.4374]
["bitfinex","SOLUSD",1724091445325,45.0,143.4,143.36,24.4125]
["bitfinex","SOLUSD",1724091445949,45.0,143.4,143.36,17.4374]
["bitfinex","SOLUSD",1724091446146,45.0,143.4,143.36,24.4128]
["bitfinex","SOLUSD",1724091446346,17.4278,143.45,143.36,24.4128]
["bitfinex","SOLUSD",1724091446347,40.87,143.45,143.39,6.9738]
["bitfinex","SOLUSD",1724091446539,7.28152724,143.47,143.34,81.74]
["bitfinex","SOLUSD",1724091446540,48.15152724,143.47,143.34,81.74]
["bitfinex","SOLUSD",1724091446740,48.15152724,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1724091446741,14.25202724,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1724091446928,6.9706,143.46,143.41,24.4053]
["bitfinex","SOLUSD",1724091447146,6.9706,143.46,143.34,81.74]
["bitfinex","SOLUSD",1724091447147,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1724091447330,47.841,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1724091449337,45.0,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1724091449536,40.87,143.49,143.38,17.4359]
["bitfinex","SOLUSD",1724091449537,6.9706,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1724091449964,6.9711,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1724091450251,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1724091450841,45.0,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1724091451238,45.0,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1724091451440,40.87,143.49,143.39,34.8679]
["bitfinex","SOLUSD",1724091451658,20.0,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1724091451831,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1724091452730,6.9692,143.49,143.44,24.3996]
["bitfinex","SOLUSD",1724091452929,6.9696,143.48,143.44,17.4282]
["bitfinex","SOLUSD",1724091453131,40.87,143.49,143.41,17.432]
["bitfinex","SOLUSD",1724091453352,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1724091453851,45.0,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1724091454437,45.0,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1724091455057,45.0,143.46,143.44,6.9713]
["bitfinex","SOLUSD",1724091455226,45.0,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724091455422,51.9701,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724091457030,40.87,143.51,143.42,41.4576]
["bitfinex","SOLUSD",1724091457344,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1724091457540,6.9677,143.52,143.45,17.4271]
["bitfinex","SOLUSD",1724091457741,40.87,143.55,143.47,17.4247]
["bitfinex","SOLUSD",1724091458044,6.967,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1724091458254,6.967,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1724091459038,6.966,143.56,143.51,6.9678]
["bitfinex","SOLUSD",1724091459251,40.87,143.57,143.5,6.9685]
["bitfinex","SOLUSD",1724091459450,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1724091459653,40.87,143.53,143.47,16.4893]
["bitfinex","SOLUSD",1724091459864,61.84,143.57,143.47,16.4893]
["bitfinex","SOLUSD",1724091459865,40.87,143.51,143.47,16.4893]
["bitfinex","SOLUSD",1724091460148,40.87,143.51,143.47,23.4592]
["bitfinex","SOLUSD",1724091460653,47.8381,143.51,143.47,16.4893]
["bitfinex","SOLUSD",1724091460835,45.0,143.5,143.47,16.4893]
["bitfinex","SOLUSD",1724091461039,45.0,143.5,143.47,23.4592]
["bitfinex","SOLUSD",1724091461253,45.0,143.5,143.48,6.9695]
["bitfinex","SOLUSD",1724091461464,45.0,143.51,143.49,6.9689]
["bitfinex","SOLUSD",1724091462241,6.9668,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1724091462436,45.0,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1724091462741,85.87,143.53,143.47,16.4893]
["bitfinex","SOLUSD",1724091463244,6.9677,143.52,143.47,23.459]
["bitfinex","SOLUSD",1724091463440,45.0,143.51,143.48,6.9692]
["bitfinex","SOLUSD",1724091463639,6.9678,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1724091463859,45.0,143.51,143.48,6.9692]
["bitfinex","SOLUSD",1724091464632,45.0,143.51,143.47,16.4893]
["bitfinex","SOLUSD",1724091464833,40.87,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1724091465049,45.0,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1724091465451,45.0,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1724091465644,45.0,143.5,143.48,6.9694]
["bitfinex","SOLUSD",1724091465849,40.87,143.53,143.46,17.4259]
["bitfinex","SOLUSD",1724091466066,45.0,143.52,143.46,17.4259]
["bitfinex","SOLUSD",1724091466255,6.9682,143.51,143.46,24.396]
["bitfinex","SOLUSD",1724091466434,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1724091466637,45.0,143.5,143.47,6.97]
["bitfinex","SOLUSD",1724091466851,51.9678,143.52,143.47,6.97]
["bitfinex","SOLUSD",1724091467646,51.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1724091468746,45.0,143.52,143.46,17.4259]
["bitfinex","SOLUSD",1724091469052,6.9681,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1724091469250,45.0,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1724091471371,51.9686,143.5,143.46,24.3961]
["bitfinex","SOLUSD",1724091472335,45.0,143.5,143.47,6.97]
["bitfinex","SOLUSD",1724091472856,51.9689,143.5,143.46,24.3963]
["bitfinex","SOLUSD",1724091473763,61.84,143.49,143.42,29.3747]
["bitfinex","SOLUSD",1724091473968,6.971,143.46,143.42,29.3747]
["bitfinex","SOLUSD",1724091474271,45.0,143.45,143.42,29.3747]
["bitfinex","SOLUSD",1724091475548,45.0,143.45,143.42,22.7774]
["bitfinex","SOLUSD",1724091478885,6.9718,143.44,143.4,24.4059]
["bitfinex","SOLUSD",1724091479039,45.0,143.43,143.41,6.9729]
["bitfinex","SOLUSD",1724091479242,92.8412,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1724091480701,85.87,143.45,143.4,17.4328]
["bitfinex","SOLUSD",1724091480850,92.8413,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1724091481044,92.8413,143.45,143.4,17.4328]
["bitfinex","SOLUSD",1724091481045,45.0,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1724091481648,6.9702,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1724091481854,40.87,143.51,143.39,6.6643]
["bitfinex","SOLUSD",1724091482264,40.87,143.51,143.39,47.5343]
["bitfinex","SOLUSD",1724091482472,6.9694,143.49,143.44,24.3998]
["bitfinex","SOLUSD",1724091483272,6.9694,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1724091483874,6.9706,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1724091484168,6.9705,143.46,143.42,6.9722]
["bitfinex","SOLUSD",1724091484560,45.0,143.45,143.42,6.9722]
["bitfinex","SOLUSD",1724091484757,6.9722,143.43,143.39,13.6379]
["bitfinex","SOLUSD",1724091484962,45.0,143.42,143.4,6.9733]
["bitfinex","SOLUSD",1724091485255,45.0,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1724091486249,85.87,143.43,143.38,17.4356]
["bitfinex","SOLUSD",1724091486572,6.9733,143.41,143.37,16.197]
["bitfinex","SOLUSD",1724091486884,45.0,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1724091487082,45.0,143.4,143.37,6.9747]
["bitfinex","SOLUSD",1724091487376,40.87,143.45,143.39,6.9736]
["bitfinex","SOLUSD",1724091487544,6.9726,143.42,143.37,24.4112]
["bitfinex","SOLUSD",1724091487748,45.0,143.41,143.37,24.4112]
["bitfinex","SOLUSD",1724091487979,51.973,143.41,143.37,24.4112]
["bitfinex","SOLUSD",1724091488144,51.973,143.41,143.37,17.4364]
["bitfinex","SOLUSD",1724091489348,85.87,143.41,143.35,6.0162]
["bitfinex","SOLUSD",1724091489569,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1724091489764,45.0,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1724091490172,45.0,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1724091490780,45.0,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1724091491357,51.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1724091492570,45.0,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1724091494664,45.0,143.4,143.38,6.9743]
["bitfinex","SOLUSD",1724091496699,40.87,143.45,143.39,17.4346]
["bitfinex","SOLUSD",1724091496986,40.87,143.45,143.35,40.8956]
["bitfinex","SOLUSD",1724091496987,47.8404,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1724091497292,6.969,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1724091498591,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1724091498887,6.9696,143.48,143.43,24.4009]
["bitfinex","SOLUSD",1724091499057,6.9702,143.47,143.43,17.429]
["bitfinex","SOLUSD",1724091499261,6.9706,143.46,143.42,16.2965]
["bitfinex","SOLUSD",1724091499485,45.0,143.45,143.42,16.2965]
["bitfinex","SOLUSD",1724091500162,45.0,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1724091500559,51.9711,143.45,143.4,24.4068]
["bitfinex","SOLUSD",1724091500763,47.8416,143.44,143.4,17.4335]
["bitfinex","SOLUSD",1724091501068,45.0,143.43,143.41,6.973]
["bitfinex","SOLUSD",1724091501384,45.0,143.43,143.4,17.4335]
["bitfinex","SOLUSD",1724091501794,45.0,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1724091502286,40.87,143.48,143.42,6.9725]
["bitfinex","SOLUSD",1724091502490,65.0,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1724091502870,71.9704,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1724091503290,45.0,143.47,143.42,17.4308]
["bitfinex","SOLUSD",1724091503475,45.0,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1724091503996,45.0,143.47,143.42,17.4308]
["bitfinex","SOLUSD",1724091504188,45.0,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1724091504360,51.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1724091504762,45.0,143.48,143.39,6.3953]
["bitfinex","SOLUSD",1724091504991,47.8389,143.5,143.45,6.9707]
["bitfinex","SOLUSD",1724091505194,40.87,143.54,143.49,6.969]
["bitfinex","SOLUSD",1724091505366,6.9668,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1724091505572,47.3042,143.58,143.51,6.968]
["bitfinex","SOLUSD",1724091505879,6.9657,143.56,143.51,6.968]
["bitfinex","SOLUSD",1724091506187,40.87,143.6,143.52,17.4184]
["bitfinex","SOLUSD",1724091506766,6.9651,143.58,143.53,6.967]
["bitfinex","SOLUSD",1724091506993,6.9659,143.56,143.52,17.4184]
["bitfinex","SOLUSD",1724091507570,6.9662,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1724091507764,6.9667,143.54,143.49,24.3912]
["bitfinex","SOLUSD",1724091507994,6.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1724091508697,45.0,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1724091509497,45.0,143.52,143.49,6.969]
["bitfinex","SOLUSD",1724091509698,51.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1724091509898,45.0,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1724091511078,6.9677,143.52,143.47,22.3381]
["bitfinex","SOLUSD",1724091511307,45.0,143.51,143.47,22.3381]
["bitfinex","SOLUSD",1724091511677,45.0,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1724091512282,45.0,143.51,143.49,6.969]
["bitfinex","SOLUSD",1724091512483,45.0,143.51,143.47,15.3682]
["bitfinex","SOLUSD",1724091512484,40.87,143.56,143.47,15.3682]
["bitfinex","SOLUSD",1724091512819,45.0,143.55,143.51,6.968]
["bitfinex","SOLUSD",1724091513383,51.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1724091514395,45.0,143.55,143.51,6.968]
["bitfinex","SOLUSD",1724091516189,45.0,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1724091516589,45.0,143.55,143.5,17.4207]
["bitfinex","SOLUSD",1724091516812,40.87,143.54,143.48,6.9691]
["bitfinex","SOLUSD",1724091517001,51.9673,143.53,143.48,6.9691]
["bitfinex","SOLUSD",1724091517199,51.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724091517504,51.9672,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1724091518509,45.0,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1724091519812,45.0,143.53,143.49,17.4224]
["bitfinex","SOLUSD",1724091520117,6.9677,143.52,143.49,17.4224]
["bitfinex","SOLUSD",1724091520315,45.0,143.51,143.49,17.4224]
["bitfinex","SOLUSD",1724091521191,45.0,143.51,143.49,24.3914]
["bitfinex","SOLUSD",1724091521401,45.0,143.52,143.47,15.3682]
["bitfinex","SOLUSD",1724091521607,6.9683,143.51,143.47,22.3382]
["bitfinex","SOLUSD",1724091521915,45.0,143.5,143.47,22.3382]
["bitfinex","SOLUSD",1724091522886,45.0,143.51,143.49,6.9691]
["bitfinex","SOLUSD",1724091523316,45.0,143.52,143.49,6.9691]
["bitfinex","SOLUSD",1724091524318,51.9676,143.52,143.48,24.3932]
["bitfinex","SOLUSD",1724091525115,6.9682,143.51,143.48,17.4238]
["bitfinex","SOLUSD",1724091525304,45.0,143.5,143.48,17.4238]
["bitfinex","SOLUSD",1724091525513,6.9697,143.48,143.45,17.4266]
["bitfinex","SOLUSD",1724091525819,45.0,143.47,143.45,17.4266]
["bitfinex","SOLUSD",1724091526192,32.7,143.5,143.45,17.4266]
["bitfinex","SOLUSD",1724091526424,45.0,143.49,143.45,17.4266]
["bitfinex","SOLUSD",1724091527317,45.0,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1724091527616,32.7,143.52,143.49,6.969]
["bitfinex","SOLUSD",1724091527785,44.5,143.51,143.49,6.969]
["bitfinex","SOLUSD",1724091527986,44.5,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1724091531710,44.5,143.51,143.43,16.2988]
["bitfinex","SOLUSD",1724091531711,44.5,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1724091531901,40.87,143.55,143.49,17.4224]
["bitfinex","SOLUSD",1724091532111,45.0,143.54,143.49,17.4224]
["bitfinex","SOLUSD",1724091532421,40.87,143.57,143.49,17.4224]
["bitfinex","SOLUSD",1724091532622,20.0,143.56,143.49,23.6596]
["bitfinex","SOLUSD",1724091533418,26.966,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1724091534104,6.9662,143.55,143.51,24.388]
["bitfinex","SOLUSD",1724091534926,45.0,143.54,143.51,24.388]
["bitfinex","SOLUSD",1724091535513,51.9667,143.54,143.51,17.4202]
["bitfinex","SOLUSD",1724091537036,40.87,143.53,143.49,6.2372]
["bitfinex","SOLUSD",1724091537325,45.0,143.52,143.49,13.2063]
["bitfinex","SOLUSD",1724091537527,665.4,143.63,143.56,6.9654]
["bitfinex","SOLUSD",1724091537528,6.9638,143.6,143.56,6.9654]
["bitfinex","SOLUSD",1724091537730,6.9638,143.6,143.5,15.7652]
["bitfinex","SOLUSD",1724091537731,6.9638,143.6,143.54,17.4166]
["bitfinex","SOLUSD",1724091537900,6.9642,143.59,143.55,6.966]
["bitfinex","SOLUSD",1724091538099,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1724091540215,45.0,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1724091540413,45.0,143.59,143.57,6.9652]
["bitfinex","SOLUSD",1724091540612,45.0,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1724091540924,47.8329,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724091540925,45.0,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1724091541105,6.9629,143.62,143.57,6.965]
["bitfinex","SOLUSD",1724091541301,6.9629,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1724091543635,40.87,143.62,143.57,6.1189]
["bitfinex","SOLUSD",1724091543801,51.9633,143.61,143.57,13.0841]
["bitfinex","SOLUSD",1724091544314,45.0,143.61,143.57,13.0841]
["bitfinex","SOLUSD",1724091544516,45.0,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1724091545121,47.8319,143.64,143.58,33.1554]
["bitfinex","SOLUSD",1724091545305,6.9619,143.64,143.58,33.1554]
["bitfinex","SOLUSD",1724091545507,58.2705,143.68,143.6,17.4092]
["bitfinex","SOLUSD",1724091545706,6.9602,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1724091546604,6.9602,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1724091548028,6.9604,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1724091548609,6.9614,143.65,143.59,17.4097]
["bitfinex","SOLUSD",1724091548800,47.8309,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1724091549000,18.2594548,143.69,143.61,17.4079]
["bitfinex","SOLUSD",1724091549001,6.9607,143.67,143.61,17.4079]
["bitfinex","SOLUSD",1724091549403,40.87,143.68,143.61,17.4079]
["bitfinex","SOLUSD",1724091549404,6.9609,143.66,143.61,17.4079]
["bitfinex","SOLUSD",1724091549626,6.9605,143.67,143.62,6.9624]
["bitfinex","SOLUSD",1724091549827,6.9605,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1724091550758,40.87,143.68,143.63,17.4055]
["bitfinex","SOLUSD",1724091550938,45.0,143.67,143.63,17.4055]
["bitfinex","SOLUSD",1724091551249,6.9609,143.66,143.63,17.4055]
["bitfinex","SOLUSD",1724091551634,51.9605,143.67,143.63,24.3675]
["bitfinex","SOLUSD",1724091553031,51.9605,143.67,143.63,17.4055]
["bitfinex","SOLUSD",1724091553278,6.9612,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1724091553553,45.0,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1724091554049,6.9636,143.61,143.57,23.5309]
["bitfinex","SOLUSD",1724091554252,81.74,143.64,143.57,23.5309]
["bitfinex","SOLUSD",1724091554253,6.9643,143.59,143.57,6.1189]
["bitfinex","SOLUSD",1724091554422,32.67,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1724091554622,6.9647,143.58,143.54,40.2876]
["bitfinex","SOLUSD",1724091554823,6.9653,143.57,143.54,33.321]
["bitfinex","SOLUSD",1724091555027,6.9653,143.57,143.54,15.9053]
["bitfinex","SOLUSD",1724091555028,39.6353,143.57,143.54,15.9053]
["bitfinex","SOLUSD",1724091555248,39.6353,143.57,143.53,13.4876]
["bitfinex","SOLUSD",1724091555447,6.966,143.56,143.53,6.5206]
["bitfinex","SOLUSD",1724091555754,17.41,143.6,143.51,24.3875]
["bitfinex","SOLUSD",1724091555755,84.6365,143.55,143.51,24.3875]
["bitfinex","SOLUSD",1724091556047,7.28396674,143.63,143.53,17.4169]
["bitfinex","SOLUSD",1724091556048,32.67,143.57,143.53,17.4169]
["bitfinex","SOLUSD",1724091556223,39.6353,143.57,143.53,24.3839]
["bitfinex","SOLUSD",1724091556428,39.6353,143.57,143.5,15.9053]
["bitfinex","SOLUSD",1724091556429,7.28396674,143.63,143.56,17.4135]
["bitfinex","SOLUSD",1724091556629,85.83,143.62,143.56,24.3788]
["bitfinex","SOLUSD",1724091556950,60.83,143.62,143.56,24.3788]
["bitfinex","SOLUSD",1724091557152,45.0,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1724091557840,45.0,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1724091558032,6.9631,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724091559043,6.9631,143.62,143.56,17.4135]
["bitfinex","SOLUSD",1724091559044,40.83,143.62,143.56,17.4135]
["bitfinex","SOLUSD",1724091559443,51.9634,143.61,143.56,17.4135]
["bitfinex","SOLUSD",1724091559837,45.0,143.61,143.56,17.4135]
["bitfinex","SOLUSD",1724091560054,40.83,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724091560055,47.7929,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724091560533,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724091560862,6.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724091561465,47.7929,143.62,143.58,24.3759]
["bitfinex","SOLUSD",1724091561946,40.83,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1724091562141,40.83,143.62,143.58,24.3758]
["bitfinex","SOLUSD",1724091562859,47.7919,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1724091563157,47.7919,143.64,143.57,15.4646]
["bitfinex","SOLUSD",1724091563158,40.83,143.6,143.57,6.9648]
["bitfinex","SOLUSD",1724091563367,47.7931,143.62,143.57,17.4127]
["bitfinex","SOLUSD",1724091563741,6.9633,143.61,143.57,24.3776]
["bitfinex","SOLUSD",1724091564858,40.83,143.62,143.55,6.4165]
["bitfinex","SOLUSD",1724091565040,40.83,143.58,143.54,17.4159]
["bitfinex","SOLUSD",1724091565243,6.9653,143.57,143.54,17.4159]
["bitfinex","SOLUSD",1724091565469,47.7949,143.58,143.54,17.4159]
["bitfinex","SOLUSD",1724091566349,17.4084,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1724091566350,6.9647,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1724091566553,6.9647,143.59,143.54,17.4159]
["bitfinex","SOLUSD",1724091566554,6.9647,143.58,143.54,24.3824]
["bitfinex","SOLUSD",1724091567235,6.9647,143.58,143.54,17.4159]
["bitfinex","SOLUSD",1724091567861,6.9647,143.58,143.54,24.3824]
["bitfinex","SOLUSD",1724091570795,6.9653,143.57,143.54,17.4159]
["bitfinex","SOLUSD",1724091571152,6.9649,143.58,143.54,24.3825]
["bitfinex","SOLUSD",1724091571967,40.83,143.6,143.56,17.4141]
["bitfinex","SOLUSD",1724091572180,58.2356,143.64,143.57,6.9652]
["bitfinex","SOLUSD",1724091572181,6.9636,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1724091572377,6.9636,143.61,143.56,24.3796]
["bitfinex","SOLUSD",1724091573268,6.9639,143.6,143.56,24.3796]
["bitfinex","SOLUSD",1724091573480,6.9639,143.6,143.56,17.4141]
["bitfinex","SOLUSD",1724091573481,6.9643,143.59,143.56,17.4141]
["bitfinex","SOLUSD",1724091574073,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1724091575280,47.7938,143.6,143.56,6.9654]
["bitfinex","SOLUSD",1724091576263,40.83,143.62,143.57,17.4126]
["bitfinex","SOLUSD",1724091576470,6.9628,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1724091576684,32.65,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724091576685,39.6124,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724091577891,32.65,143.63,143.6,6.9635]
["bitfinex","SOLUSD",1724091578066,38.3721,143.67,143.61,6.9631]
["bitfinex","SOLUSD",1724091578067,39.6116,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1724091578281,39.6116,143.65,143.61,17.408]
["bitfinex","SOLUSD",1724091578692,39.6116,143.65,143.61,24.3711]
["bitfinex","SOLUSD",1724091580891,6.9619,143.64,143.61,17.408]
["bitfinex","SOLUSD",1724091581096,77.65,143.63,143.6,16.317]
["bitfinex","SOLUSD",1724091581388,84.6123,143.63,143.6,16.317]
["bitfinex","SOLUSD",1724091581787,84.6123,143.63,143.59,30.7908]
["bitfinex","SOLUSD",1724091582171,6.9628,143.62,143.59,23.8267]
["bitfinex","SOLUSD",1724091582491,32.65,143.61,143.59,30.7909]
["bitfinex","SOLUSD",1724091582892,39.6133,143.61,143.57,15.3299]
["bitfinex","SOLUSD",1724091583095,39.6137,143.61,143.57,22.2949]
["bitfinex","SOLUSD",1724091583294,39.6133,143.61,143.57,22.2948]
["bitfinex","SOLUSD",1724091583590,45.0,143.6,143.57,22.2948]
["bitfinex","SOLUSD",1724091585501,32.65,143.61,143.57,15.3299]
["bitfinex","SOLUSD",1724091585670,39.6136,143.61,143.57,22.295]
["bitfinex","SOLUSD",1724091586907,6.9639,143.6,143.57,15.3299]
["bitfinex","SOLUSD",1724091587114,32.65,143.59,143.56,24.3787]
["bitfinex","SOLUSD",1724091587311,32.65,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1724091587914,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1724091587915,39.6134,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1724091588094,45.0,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1724091589240,6.9648,143.58,143.55,6.107]
["bitfinex","SOLUSD",1724091589520,45.0,143.6,143.53,24.3838]
["bitfinex","SOLUSD",1724091589521,39.6154,143.57,143.53,24.3838]
["bitfinex","SOLUSD",1724091589714,39.6154,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1724091590216,39.6154,143.57,143.53,17.4168]
["bitfinex","SOLUSD",1724091590622,32.65,143.57,143.53,17.4168]
["bitfinex","SOLUSD",1724091590791,39.6155,143.57,143.53,24.3838]
["bitfinex","SOLUSD",1724091590992,6.9659,143.56,143.53,17.4168]
["bitfinex","SOLUSD",1724091591207,77.65,143.55,143.5,40.0877]
["bitfinex","SOLUSD",1724091591718,6.967,143.54,143.5,47.0563]
["bitfinex","SOLUSD",1724091591918,32.65,143.53,143.5,40.0877]
["bitfinex","SOLUSD",1724091592221,32.65,143.53,143.5,47.0559]
["bitfinex","SOLUSD",1724091594795,32.65,143.53,143.5,24.3888]
["bitfinex","SOLUSD",1724091595491,32.65,143.53,143.5,24.3889]
["bitfinex","SOLUSD",1724091595897,32.65,143.53,143.5,17.4206]
["bitfinex","SOLUSD",1724091597193,32.65,143.53,143.5,24.3889]
["bitfinex","SOLUSD",1724091598017,84.6162,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1724091599824,32.65,143.53,143.5,17.4206]
["bitfinex","SOLUSD",1724091600619,39.6173,143.53,143.5,17.4206]
["bitfinex","SOLUSD",1724091600994,45.0,143.52,143.5,17.4206]
["bitfinex","SOLUSD",1724091601330,45.0,143.52,143.5,24.3892]
["bitfinex","SOLUSD",1724091601632,32.65,143.53,143.5,24.3892]
["bitfinex","SOLUSD",1724091602120,39.6171,143.53,143.5,17.4206]
["bitfinex","SOLUSD",1724091602323,36.3567,143.62,143.46,22.3971]
["bitfinex","SOLUSD",1724091602529,39.6169,143.54,143.5,6.9683]
["bitfinex","SOLUSD",1724091602735,45.0,143.53,143.5,6.9683]
["bitfinex","SOLUSD",1724091603505,39.6176,143.52,143.49,17.4226]
["bitfinex","SOLUSD",1724091603732,32.65,143.52,143.49,24.3915]
["bitfinex","SOLUSD",1724091604020,45.0,143.53,143.51,6.9681]
["bitfinex","SOLUSD",1724091604230,32.65,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1724091605529,32.65,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1724091605728,257.2,143.63,143.55,17.4153]
["bitfinex","SOLUSD",1724091605912,32.65,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1724091606240,39.6133,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1724091607935,32.65,143.59,143.57,6.9649]
["bitfinex","SOLUSD",1724091610510,6.9633,143.61,143.59,6.9639]
["bitfinex","SOLUSD",1724091610511,32.65,143.61,143.59,6.9639]
["bitfinex","SOLUSD",1724091610712,32.65,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1724091610917,45.0,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1724091611724,45.0,143.62,143.59,24.374]
["bitfinex","SOLUSD",1724091611923,32.65,143.61,143.58,6.9645]
["bitfinex","SOLUSD",1724091612124,32.65,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1724091613350,32.65,143.59,143.56,24.3789]
["bitfinex","SOLUSD",1724091613513,32.65,143.57,143.53,40.3998]
["bitfinex","SOLUSD",1724091613712,32.65,143.57,143.55,6.9657]
["bitfinex","SOLUSD",1724091613936,32.65,143.59,143.55,17.4151]
["bitfinex","SOLUSD",1724091614308,32.65,143.59,143.57,6.9649]
["bitfinex","SOLUSD",1724091614628,32.65,143.59,143.56,6.9654]
["bitfinex","SOLUSD",1724091616105,32.65,143.57,143.55,24.3811]
["bitfinex","SOLUSD",1724091616330,32.65,143.57,143.55,17.4151]
["bitfinex","SOLUSD",1724091617614,32.65,143.57,143.55,24.3812]
["bitfinex","SOLUSD",1724091618340,32.65,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1724091620642,32.65,143.59,143.57,6.9652]
["bitfinex","SOLUSD",1724091622344,32.65,143.61,143.57,17.4127]
["bitfinex","SOLUSD",1724091622553,45.0,143.62,143.59,6.9638]
["bitfinex","SOLUSD",1724091622845,32.65,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1724091623018,45.0,143.6,143.58,6.9647]
["bitfinex","SOLUSD",1724091623415,32.65,143.59,143.57,17.4127]
["bitfinex","SOLUSD",1724091623626,32.65,143.59,143.54,17.4159]
["bitfinex","SOLUSD",1724091623821,32.65,143.55,143.51,17.4193]
["bitfinex","SOLUSD",1724091624122,32.65,143.53,143.51,24.387]
["bitfinex","SOLUSD",1724091625323,32.65,143.53,143.49,6.2253]
["bitfinex","SOLUSD",1724091625555,32.65,143.51,143.48,24.3923]
["bitfinex","SOLUSD",1724091625941,32.65,143.49,143.45,23.7611]
["bitfinex","SOLUSD",1724091626141,32.65,143.47,143.45,30.7318]
["bitfinex","SOLUSD",1724091626458,32.65,143.47,143.45,17.4269]
["bitfinex","SOLUSD",1724091626755,32.65,143.47,143.45,24.3979]
["bitfinex","SOLUSD",1724091627057,32.65,143.47,143.45,17.4269]
["bitfinex","SOLUSD",1724091627235,45.0,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1724091627442,32.65,143.47,143.42,17.4307]
["bitfinex","SOLUSD",1724091627754,45.0,143.46,143.42,17.4307]
["bitfinex","SOLUSD",1724091627934,32.65,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1724091629061,32.65,143.5,143.44,17.4282]
["bitfinex","SOLUSD",1724091629366,32.65,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1724091630452,53.9697,143.56,143.43,34.86]
["bitfinex","SOLUSD",1724091630453,32.65,143.48,143.43,17.4294]
["bitfinex","SOLUSD",1724091630834,45.0,143.47,143.43,17.4294]
["bitfinex","SOLUSD",1724091631038,45.0,143.47,143.45,6.9707]
["bitfinex","SOLUSD",1724091631647,45.0,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1724091631852,32.65,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1724091634353,45.0,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1724091635258,32.65,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1724091636034,32.65,143.5,143.49,6.9688]
["bitfinex","SOLUSD",1724091636368,77.65,143.5,143.48,24.3926]
["bitfinex","SOLUSD",1724091636569,45.0,143.49,143.48,24.3926]
["bitfinex","SOLUSD",1724091637160,45.0,143.49,143.48,17.4232]
["bitfinex","SOLUSD",1724091637351,45.0,143.49,143.46,6.9702]
["bitfinex","SOLUSD",1724091638842,51.9695,143.49,143.45,17.4273]
["bitfinex","SOLUSD",1724091639063,32.65,143.48,143.45,24.3978]
["bitfinex","SOLUSD",1724091639441,32.65,143.48,143.46,6.9704]
["bitfinex","SOLUSD",1724091639651,32.65,143.48,143.45,24.3982]
["bitfinex","SOLUSD",1724091639857,45.0,143.47,143.45,24.3982]
["bitfinex","SOLUSD",1724091644372,32.65,143.51,143.45,17.4273]
["bitfinex","SOLUSD",1724091644746,32.65,143.49,143.45,17.4273]
["bitfinex","SOLUSD",1724091645169,32.65,143.49,143.45,24.398]
["bitfinex","SOLUSD",1724091645560,45.0,143.48,143.45,24.398]
["bitfinex","SOLUSD",1724091645766,32.65,143.47,143.42,52.291]
["bitfinex","SOLUSD",1724091646073,32.65,143.45,143.43,6.9716]
["bitfinex","SOLUSD",1724091646368,32.65,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1724091646567,32.65,143.45,143.43,6.9719]
["bitfinex","SOLUSD",1724091646775,45.0,143.44,143.43,6.972]
["bitfinex","SOLUSD",1724091646947,32.65,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1724091647147,32.65,143.47,143.44,17.4285]
["bitfinex","SOLUSD",1724091647347,34.0592,143.53,143.46,17.426]
["bitfinex","SOLUSD",1724091647348,32.65,143.49,143.46,17.426]
["bitfinex","SOLUSD",1724091647652,45.0,143.48,143.47,6.9699]
["bitfinex","SOLUSD",1724091648085,45.0,143.48,143.46,24.3964]
["bitfinex","SOLUSD",1724091650252,45.0,143.48,143.46,17.426]
["bitfinex","SOLUSD",1724091650757,32.65,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1724091651062,45.0,143.46,143.44,6.9714]
["bitfinex","SOLUSD",1724091651269,45.0,143.46,143.45,6.971]
["bitfinex","SOLUSD",1724091652358,32.65,143.47,143.45,6.971]
["bitfinex","SOLUSD",1724091652678,32.65,143.47,143.43,17.429]
["bitfinex","SOLUSD",1724091652979,32.65,143.47,143.43,24.4007]
["bitfinex","SOLUSD",1724091652980,32.65,143.45,143.43,24.4007]
["bitfinex","SOLUSD",1724091653171,32.65,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1724091653375,45.0,143.46,143.44,6.9715]
["bitfinex","SOLUSD",1724091653760,45.0,143.46,143.43,24.4008]
["bitfinex","SOLUSD",1724091654081,45.0,143.46,143.44,6.9715]
["bitfinex","SOLUSD",1724091654562,45.0,143.46,143.45,6.971]
["bitfinex","SOLUSD",1724091654760,45.0,143.46,143.44,6.9714]
["bitfinex","SOLUSD",1724091657291,17.4195,143.52,143.39,34.8693]
["bitfinex","SOLUSD",1724091657292,32.65,143.49,143.45,17.4273]
["bitfinex","SOLUSD",1724091657494,32.65,143.49,143.47,6.9697]
["bitfinex","SOLUSD",1724091658659,32.65,143.49,143.45,24.3979]
["bitfinex","SOLUSD",1724091658660,39.6192,143.49,143.45,24.3979]
["bitfinex","SOLUSD",1724091658866,45.0,143.48,143.45,24.3979]
["bitfinex","SOLUSD",1724091660165,32.65,143.47,143.45,17.4273]
["bitfinex","SOLUSD",1724091660486,45.0,143.48,143.45,17.4273]
["bitfinex","SOLUSD",1724091661679,32.65,143.47,143.45,24.398]
["bitfinex","SOLUSD",1724091661887,45.0,143.46,143.45,24.398]
["bitfinex","SOLUSD",1724091665907,39.6188,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1724091666089,39.6188,143.5,143.45,17.4273]
["bitfinex","SOLUSD",1724091666090,51.9693,143.49,143.45,24.398]
["bitfinex","SOLUSD",1724091666277,32.65,143.48,143.45,24.398]
["bitfinex","SOLUSD",1724091666476,32.65,143.46,143.42,52.2912]
["bitfinex","SOLUSD",1724091666883,39.6219,143.44,143.4,6.9731]
["bitfinex","SOLUSD",1724091667090,45.0,143.45,143.39,17.4345]
["bitfinex","SOLUSD",1724091667091,32.65,143.42,143.39,17.4345]
["bitfinex","SOLUSD",1724091667392,37.5525,143.47,143.37,6.9747]
["bitfinex","SOLUSD",1724091667393,32.65,143.4,143.37,6.9747]
["bitfinex","SOLUSD",1724091667759,32.65,143.4,143.38,6.9744]
["bitfinex","SOLUSD",1724091668064,45.0,143.41,143.39,6.9739]
["bitfinex","SOLUSD",1724091668265,32.65,143.44,143.41,6.9726]
["bitfinex","SOLUSD",1724091668686,45.0,143.43,143.41,6.9726]
["bitfinex","SOLUSD",1724091669188,45.0,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1724091669379,32.65,143.46,143.38,34.8704]
["bitfinex","SOLUSD",1724091669587,45.0,143.45,143.38,34.8704]
["bitfinex","SOLUSD",1724091670286,45.0,143.45,143.42,17.431]
["bitfinex","SOLUSD",1724091670462,32.65,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1724091670463,6.9701,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1724091671064,39.62,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1724091671273,39.62,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1724091671477,6.9693,143.49,143.45,6.971]
["bitfinex","SOLUSD",1724091672173,39.6186,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1724091672492,32.65,143.52,143.49,6.9691]
["bitfinex","SOLUSD",1724091672698,32.65,143.52,143.48,24.3931]
["bitfinex","SOLUSD",1724091673420,32.65,143.52,143.49,6.9689]
["bitfinex","SOLUSD",1724091673578,39.6168,143.54,143.48,17.4237]
["bitfinex","SOLUSD",1724091673981,6.9672,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1724091674677,77.65,143.52,143.45,17.427]
["bitfinex","SOLUSD",1724091675001,32.65,143.5,143.45,17.427]
["bitfinex","SOLUSD",1724091675175,45.0,143.49,143.45,17.427]
["bitfinex","SOLUSD",1724091675376,45.0,143.49,143.47,17.4248]
["bitfinex","SOLUSD",1724091675573,32.65,143.5,143.47,17.4248]
["bitfinex","SOLUSD",1724091676472,32.65,143.5,143.48,6.9695]
["bitfinex","SOLUSD",1724091676701,32.15,143.5,143.48,6.9695]
["bitfinex","SOLUSD",1724091676999,32.65,143.52,143.49,6.9691]
["bitfinex","SOLUSD",1724091677203,45.0,143.51,143.49,6.9691]
["bitfinex","SOLUSD",1724091678703,32.65,143.52,143.49,6.9691]
["bitfinex","SOLUSD",1724091680211,32.65,143.52,143.5,6.9685]
["bitfinex","SOLUSD",1724091680402,39.6167,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1724091681705,45.0,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1724091682805,32.65,143.52,143.49,17.4225]
["bitfinex","SOLUSD",1724091683011,45.0,143.51,143.49,17.4225]
["bitfinex","SOLUSD",1724091684915,6.97,143.48,143.44,6.1279]
["bitfinex","SOLUSD",1724091685215,77.65,143.47,143.44,6.1279]
["bitfinex","SOLUSD",1724091685395,32.65,143.47,143.44,13.0991]
["bitfinex","SOLUSD",1724091686313,32.65,143.47,143.43,17.4293]
["bitfinex","SOLUSD",1724091686512,39.6202,143.47,143.43,24.401]
["bitfinex","SOLUSD",1724091687513,39.6202,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1724091689014,32.65,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1724091690528,32.65,143.51,143.45,17.4275]
["bitfinex","SOLUSD",1724091690898,39.6184,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1724091692896,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1724091693096,32.65,143.49,143.45,17.4275]
["bitfinex","SOLUSD",1724091693503,32.65,143.47,143.45,24.3985]
["bitfinex","SOLUSD",1724091693697,32.65,143.47,143.45,17.4275]
["bitfinex","SOLUSD",1724091693921,32.65,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1724091694825,39.6201,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1724091695935,6.9706,143.46,143.42,24.4025]
["bitfinex","SOLUSD",1724091696519,32.65,143.45,143.42,24.4025]
["bitfinex","SOLUSD",1724091696906,32.65,143.43,143.4,6.0925]
["bitfinex","SOLUSD",1724091697104,32.65,143.43,143.4,6.9731]
["bitfinex","SOLUSD",1724091697829,32.65,143.43,143.41,6.9729]
["bitfinex","SOLUSD",1724091699193,32.65,143.43,143.39,40.1051]
["bitfinex","SOLUSD",1724091699398,32.65,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1724091699800,32.65,143.43,143.41,17.4323]
["bitfinex","SOLUSD",1724091699996,32.65,143.43,143.41,24.405]
["bitfinex","SOLUSD",1724091700221,32.65,143.43,143.41,17.4323]
["bitfinex","SOLUSD",1724091701401,32.65,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1724091702101,39.6212,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1724091702303,45.0,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1724091702923,45.0,143.44,143.4,24.4068]
["bitfinex","SOLUSD",1724091703538,32.65,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1724091703739,32.65,143.41,143.37,17.4363]
["bitfinex","SOLUSD",1724091703942,32.65,143.39,143.35,16.3071]
["bitfinex","SOLUSD",1724091704227,32.65,143.39,143.34,23.5883]
["bitfinex","SOLUSD",1724091704421,60.0455,143.42,143.31,16.3071]
["bitfinex","SOLUSD",1724091704422,32.65,143.35,143.31,16.3071]
["bitfinex","SOLUSD",1724091704630,32.65,143.35,143.32,6.9769]
["bitfinex","SOLUSD",1724091704802,39.626,143.35,143.31,17.4444]
["bitfinex","SOLUSD",1724091704999,6.9755,143.36,143.31,17.4444]
["bitfinex","SOLUSD",1724091705206,32.65,143.34,143.31,24.4221]
["bitfinex","SOLUSD",1724091705406,32.65,143.34,143.32,6.9772]
["bitfinex","SOLUSD",1724091705623,45.0,143.35,143.33,24.4179]
["bitfinex","SOLUSD",1724091705809,6.9735,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1724091706018,45.0,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1724091706306,32.65,143.4,143.35,17.4392]
["bitfinex","SOLUSD",1724091706523,32.65,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1724091707532,32.65,143.42,143.37,24.4116]
["bitfinex","SOLUSD",1724091707717,39.6226,143.42,143.37,24.4116]
["bitfinex","SOLUSD",1724091708032,32.65,143.4,143.37,17.4368]
["bitfinex","SOLUSD",1724091708209,32.65,143.4,143.37,24.4114]
["bitfinex","SOLUSD",1724091708412,32.65,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1724091708708,32.65,143.42,143.37,17.4368]
["bitfinex","SOLUSD",1724091708709,45.0,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1724091709229,45.0,143.41,143.37,24.4116]
["bitfinex","SOLUSD",1724091709430,32.65,143.4,143.37,17.4368]
["bitfinex","SOLUSD",1724091709626,45.0,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1724091709808,32.65,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1724091710203,45.0,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1724091710512,32.65,143.38,143.34,17.4404]
["bitfinex","SOLUSD",1724091711022,39.6246,143.38,143.34,24.4167]
["bitfinex","SOLUSD",1724091711223,32.65,143.36,143.34,17.4404]
["bitfinex","SOLUSD",1724091711400,32.65,143.36,143.34,24.4167]
["bitfinex","SOLUSD",1724091712031,32.65,143.36,143.34,17.4404]
["bitfinex","SOLUSD",1724091712323,32.65,143.36,143.34,24.4167]
["bitfinex","SOLUSD",1724091712534,32.65,143.38,143.34,24.4167]
["bitfinex","SOLUSD",1724091712914,32.65,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1724091713326,6.9733,143.41,143.36,17.4382]
["bitfinex","SOLUSD",1724091713526,45.0,143.41,143.36,17.4382]
["bitfinex","SOLUSD",1724091713825,45.0,143.41,143.37,6.9744]
["bitfinex","SOLUSD",1724091715518,51.9731,143.41,143.37,6.9744]
["bitfinex","SOLUSD",1724091715937,6.9737,143.4,143.36,24.4135]
["bitfinex","SOLUSD",1724091716130,32.65,143.37,143.33,17.4414]
["bitfinex","SOLUSD",1724091716327,32.65,143.37,143.33,24.4179]
["bitfinex","SOLUSD",1724091717004,32.65,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1724091717411,32.65,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1724091718013,32.65,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1724091718214,32.65,143.41,143.38,6.9742]
["bitfinex","SOLUSD",1724091718460,32.65,143.41,143.37,24.4117]
["bitfinex","SOLUSD",1724091718912,32.65,143.38,143.31,17.4437]
["bitfinex","SOLUSD",1724091719119,32.65,143.35,143.33,6.9765]
["bitfinex","SOLUSD",1724091719325,32.65,143.37,143.33,17.4419]
["bitfinex","SOLUSD",1724091719921,32.65,143.37,143.35,6.9758]
["bitfinex","SOLUSD",1724091720122,32.65,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1724091720613,39.625,143.37,143.33,24.4187]
["bitfinex","SOLUSD",1724091720818,32.65,143.35,143.32,6.9772]
["bitfinex","SOLUSD",1724091721521,51.9755,143.36,143.3,17.4449]
["bitfinex","SOLUSD",1724091721522,32.65,143.33,143.3,24.4229]
["bitfinex","SOLUSD",1724091722637,32.65,143.33,143.31,6.9776]
["bitfinex","SOLUSD",1724091722840,6.9761,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1724091722841,39.6261,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1724091723138,32.65,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1724091725317,51.9756,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1724091725644,39.6247,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1724091725981,32.65,143.4,143.37,6.9746]
["bitfinex","SOLUSD",1724091726320,39.6229,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1724091726726,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1724091726925,48.008,143.44,143.39,6.9735]
["bitfinex","SOLUSD",1724091727339,6.9724,143.43,143.39,6.9735]
["bitfinex","SOLUSD",1724091727543,32.65,143.42,143.39,6.9735]
["bitfinex","SOLUSD",1724091728743,32.65,143.42,143.38,24.4101]
["bitfinex","SOLUSD",1724091729219,39.6226,143.42,143.38,17.4359]
["bitfinex","SOLUSD",1724091729419,39.6226,143.42,143.36,6.485]
["bitfinex","SOLUSD",1724091729420,32.65,143.4,143.36,13.4603]
["bitfinex","SOLUSD",1724091729642,32.65,143.4,143.38,6.9742]
["bitfinex","SOLUSD",1724091729854,39.6225,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1724091730065,45.0,143.41,143.38,6.9742]
["bitfinex","SOLUSD",1724091731359,39.6218,143.44,143.39,17.4345]
["bitfinex","SOLUSD",1724091731563,6.9721,143.43,143.39,24.4083]
["bitfinex","SOLUSD",1724091731856,39.6226,143.42,143.39,17.4345]
["bitfinex","SOLUSD",1724091732045,32.65,143.42,143.39,24.4084]
["bitfinex","SOLUSD",1724091732364,39.6217,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1724091732570,45.0,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1724091733040,32.65,143.42,143.39,17.4345]
["bitfinex","SOLUSD",1724091733247,32.65,143.4,143.38,6.9741]
["bitfinex","SOLUSD",1724091733750,32.65,143.4,143.36,23.9226]
["bitfinex","SOLUSD",1724091733935,45.0,143.43,143.33,23.7927]
["bitfinex","SOLUSD",1724091733936,39.6247,143.38,143.33,23.7927]
["bitfinex","SOLUSD",1724091734144,32.65,143.4,143.35,17.4393]
["bitfinex","SOLUSD",1724091734358,32.65,143.4,143.36,6.9751]
["bitfinex","SOLUSD",1724091734943,39.6235,143.4,143.36,6.9751]
["bitfinex","SOLUSD",1724091736467,32.65,143.38,143.35,24.4148]
["bitfinex","SOLUSD",1724091737229,32.65,143.38,143.36,6.9752]
["bitfinex","SOLUSD",1724091737466,39.6236,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1724091737650,39.6236,143.4,143.35,17.4393]
["bitfinex","SOLUSD",1724091737651,6.974,143.39,143.35,24.415]
["bitfinex","SOLUSD",1724091737842,51.974,143.39,143.35,24.415]
["bitfinex","SOLUSD",1724091738552,45.0,143.39,143.35,24.415]
["bitfinex","SOLUSD",1724091738761,51.974,143.39,143.35,24.415]
["bitfinex","SOLUSD",1724091740860,39.6245,143.38,143.35,17.4393]
["bitfinex","SOLUSD",1724091741171,32.65,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1724091742159,32.65,143.36,143.34,6.9762]
["bitfinex","SOLUSD",1724091744352,32.65,143.36,143.32,17.4428]
["bitfinex","SOLUSD",1724091744555,32.65,143.34,143.3,6.6528]
["bitfinex","SOLUSD",1724091745077,32.65,143.34,143.31,6.9775]
["bitfinex","SOLUSD",1724091746176,45.0,143.37,143.31,17.4443]
["bitfinex","SOLUSD",1724091746356,51.9752,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1724091750779,33.5571,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1724091750780,23.0976,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1724091751077,6.9725,143.42,143.38,24.41]
["bitfinex","SOLUSD",1724091751281,6.9735,143.4,143.36,6.6378]
["bitfinex","SOLUSD",1724091751586,39.6233,143.41,143.36,13.6128]
["bitfinex","SOLUSD",1724091751763,32.65,143.41,143.36,6.6378]
["bitfinex","SOLUSD",1724091751968,32.65,143.41,143.36,13.613]
["bitfinex","SOLUSD",1724091751969,6.9736,143.4,143.36,13.613]
["bitfinex","SOLUSD",1724091752550,39.623,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1724091753182,32.65,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1724091753754,39.6231,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1724091754985,32.65,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1724091755293,32.65,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1724091755594,39.622,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1724091756086,32.65,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1724091756294,32.65,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1724091756479,32.65,143.45,143.43,6.972]
["bitfinex","SOLUSD",1724091756683,32.65,143.45,143.42,17.4312]
["bitfinex","SOLUSD",1724091757182,32.65,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1724091757183,39.6211,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1724091757387,32.65,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1724091757688,32.65,143.43,143.39,17.434]
["bitfinex","SOLUSD",1724091757869,32.65,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1724091759088,32.65,143.43,143.41,17.4321]
["bitfinex","SOLUSD",1724091759581,32.65,143.43,143.38,16.559]
["bitfinex","SOLUSD",1724091760302,32.65,143.43,143.39,17.4345]
["bitfinex","SOLUSD",1724091761063,32.65,143.43,143.41,6.9727]
["bitfinex","SOLUSD",1724091761262,32.65,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1724091762162,39.6211,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1724091762477,45.0,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1724091762863,45.0,143.44,143.41,17.4314]
["bitfinex","SOLUSD",1724091763064,45.0,143.44,143.42,6.9721]
["bitfinex","SOLUSD",1724091763291,6.9709,143.46,143.42,6.9721]
["bitfinex","SOLUSD",1724091763596,32.65,143.45,143.42,6.9721]
["bitfinex","SOLUSD",1724091763999,39.6211,143.45,143.41,24.404]
["bitfinex","SOLUSD",1724091764493,32.65,143.43,143.36,6.6378]
["bitfinex","SOLUSD",1724091764677,32.65,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1724091765264,32.65,143.41,143.39,6.9739]
["bitfinex","SOLUSD",1724091769100,39.6222,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1724091769290,45.0,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1724091769671,32.65,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1724091769871,6.9715,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1724091770588,39.621,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1724091771197,32.65,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1724091772002,39.622,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1724091772171,45.0,143.42,143.4,6.9733]
["bitfinex","SOLUSD",1724091773100,45.0,143.42,143.39,24.4082]
["bitfinex","SOLUSD",1724091774498,39.6233,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1724091774687,45.0,143.4,143.37,6.9747]
["bitfinex","SOLUSD",1724091775280,45.0,143.4,143.38,6.9744]
["bitfinex","SOLUSD",1724091776695,39.6233,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1724091776696,32.65,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1724091776889,39.6222,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1724091777093,32.65,143.43,143.36,6.6378]
["bitfinex","SOLUSD",1724091777381,6.9708,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1724091777983,6.9708,143.46,143.43,6.972]
["bitfinex","SOLUSD",1724091778406,39.6202,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1724091778920,16.0495,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1724091779204,6.9689,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1724091779420,32.65,143.51,143.45,6.9709]
["bitfinex","SOLUSD",1724091780516,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1724091780808,388.2,143.52,143.44,24.4]
["bitfinex","SOLUSD",1724091780809,59.6192,143.49,143.44,24.4]
["bitfinex","SOLUSD",1724091781111,6.9696,143.48,143.44,24.4]
["bitfinex","SOLUSD",1724091782013,77.65,143.47,143.42,6.1787]
["bitfinex","SOLUSD",1724091782191,32.65,143.45,143.42,6.1787]
["bitfinex","SOLUSD",1724091782393,32.65,143.45,143.42,13.1509]
["bitfinex","SOLUSD",1724091782983,32.65,143.45,143.43,6.9719]
["bitfinex","SOLUSD",1724091783419,32.65,143.45,143.43,6.972]
["bitfinex","SOLUSD",1724091783620,77.65,143.47,143.43,17.4296]
["bitfinex","SOLUSD",1724091784516,77.65,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1724091784686,84.6202,143.47,143.43,17.4296]
["bitfinex","SOLUSD",1724091785394,45.0,143.47,143.43,17.4296]
["bitfinex","SOLUSD",1724091785699,45.0,143.48,143.43,17.4296]
["bitfinex","SOLUSD",1724091785908,51.9699,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1724091788604,39.6201,143.47,143.43,24.4015]
["bitfinex","SOLUSD",1724091788917,39.27583612,143.54,143.43,24.4015]
["bitfinex","SOLUSD",1724091788918,17.4286,143.56,143.43,15.2147]
["bitfinex","SOLUSD",1724091789086,32.65,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1724091789283,39.6153,143.57,143.45,15.2147]
["bitfinex","SOLUSD",1724091789603,39.6153,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1724091789604,32.65,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1724091789799,32.65,143.55,143.51,24.3878]
["bitfinex","SOLUSD",1724091790687,45.0,143.54,143.51,24.3878]
["bitfinex","SOLUSD",1724091790887,32.65,143.53,143.51,17.4198]
["bitfinex","SOLUSD",1724091791221,32.65,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1724091794400,39.6172,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1724091795025,45.0,143.52,143.49,6.969]
["bitfinex","SOLUSD",1724091796107,32.65,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724091796491,32.65,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1724091796925,39.6172,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1724091797319,32.65,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1724091798896,6.9668,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1724091799119,77.65,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1724091800420,84.6173,143.53,143.49,6.969]
["bitfinex","SOLUSD",1724091800802,32.65,143.51,143.48,24.3925]
["bitfinex","SOLUSD",1724091801006,32.65,143.51,143.49,6.969]
["bitfinex","SOLUSD",1724091802826,32.65,143.51,143.45,15.2147]
["bitfinex","SOLUSD",1724091802827,77.65,143.53,143.5,17.4215]
["bitfinex","SOLUSD",1724091803003,39.6165,143.55,143.51,6.968]
["bitfinex","SOLUSD",1724091804003,16.4857,143.59,143.53,6.967]
["bitfinex","SOLUSD",1724091804240,16.4857,143.59,143.52,17.4188]
["bitfinex","SOLUSD",1724091804241,52.65,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1724091804527,6.9652,143.57,143.53,6.967]
["bitfinex","SOLUSD",1724091806107,59.6149,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1724091808733,59.6149,143.58,143.52,17.4188]
["bitfinex","SOLUSD",1724091808734,39.6157,143.56,143.52,24.3861]
["bitfinex","SOLUSD",1724091810638,32.65,143.54,143.52,17.4188]
["bitfinex","SOLUSD",1724091812353,32.65,143.54,143.52,24.3864]
["bitfinex","SOLUSD",1724091813328,32.65,143.54,143.52,17.4188]
["bitfinex","SOLUSD",1724091813644,6.9675,143.53,143.49,24.3905]
["bitfinex","SOLUSD",1724091813858,32.65,143.52,143.49,24.3907]
["bitfinex","SOLUSD",1724091815640,32.65,143.54,143.49,17.4216]
["bitfinex","SOLUSD",1724091815854,32.65,143.54,143.51,17.4201]
["bitfinex","SOLUSD",1724091816075,39.6155,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1724091817855,39.6155,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1724091818326,6.9658,143.56,143.52,6.9674]
["bitfinex","SOLUSD",1724091821458,39.6153,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1724091821657,45.0,143.56,143.52,6.9674]
["bitfinex","SOLUSD",1724091822061,39.6153,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1724091825361,32.65,143.61,143.53,21.4587]
["bitfinex","SOLUSD",1724091826139,32.65,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1724091826544,16.2165,143.68,143.61,6.9628]
["bitfinex","SOLUSD",1724091826761,32.65,143.68,143.56,22.1578]
["bitfinex","SOLUSD",1724091827073,39.6099,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1724091827365,39.6099,143.68,143.63,24.3676]
["bitfinex","SOLUSD",1724091828249,39.6099,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1724091828965,39.6099,143.68,143.63,24.3676]
["bitfinex","SOLUSD",1724091829166,6.9604,143.67,143.63,24.3676]
["bitfinex","SOLUSD",1724091829336,51.9604,143.67,143.63,24.3676]
["bitfinex","SOLUSD",1724091829672,39.6109,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1724091829839,45.0,143.67,143.6,17.4086]
["bitfinex","SOLUSD",1724091829840,32.65,143.64,143.6,24.372]
["bitfinex","SOLUSD",1724091830376,32.65,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1724091832145,32.65,143.64,143.62,6.9626]
["bitfinex","SOLUSD",1724091832669,32.65,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1724091833342,32.65,143.62,143.57,17.4124]
["bitfinex","SOLUSD",1724091833543,39.6131,143.62,143.57,17.4124]
["bitfinex","SOLUSD",1724091833968,32.65,143.6,143.57,17.4124]
["bitfinex","SOLUSD",1724091834274,32.65,143.6,143.57,24.3776]
["bitfinex","SOLUSD",1724091834773,32.65,143.6,143.57,17.4124]
["bitfinex","SOLUSD",1724091835068,32.65,143.6,143.57,24.3776]
["bitfinex","SOLUSD",1724091836268,32.65,143.6,143.58,6.9647]
["bitfinex","SOLUSD",1724091838149,39.6128,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1724091839750,32.65,143.62,143.57,24.3775]
["bitfinex","SOLUSD",1724091839951,39.6129,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724091842264,32.65,143.6,143.56,22.1578]
["bitfinex","SOLUSD",1724091842675,32.65,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1724091843175,39.6132,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724091846964,32.65,143.62,143.58,17.4112]
["bitfinex","SOLUSD",1724091847160,39.6129,143.62,143.58,24.3756]
["bitfinex","SOLUSD",1724091847362,39.6121,143.64,143.6,6.9633]
["bitfinex","SOLUSD",1724091847974,39.6121,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1724091848859,39.6121,143.64,143.6,17.4094]
["bitfinex","SOLUSD",1724091848860,39.6121,143.64,143.6,24.373]
["bitfinex","SOLUSD",1724091850498,13.06,143.62,143.6,24.373]
["bitfinex","SOLUSD",1724091851118,13.06,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1724091851408,13.06,143.64,143.62,6.9624]
["bitfinex","SOLUSD",1724091851903,6.9609,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1724091852207,13.06,143.63,143.62,6.9624]
["bitfinex","SOLUSD",1724091853670,13.06,143.63,143.6,17.4094]
["bitfinex","SOLUSD",1724091854595,13.06,143.63,143.61,6.9632]
["bitfinex","SOLUSD",1724091854974,13.06,143.63,143.6,17.4094]
["bitfinex","SOLUSD",1724091855199,13.06,143.61,143.6,24.3731]
["bitfinex","SOLUSD",1724091855783,13.06,143.63,143.61,6.9631]
["bitfinex","SOLUSD",1724091856512,13.06,143.64,143.62,6.9628]
["bitfinex","SOLUSD",1724091857204,13.06,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1724091857411,13.06,143.62,143.6,24.373]
["bitfinex","SOLUSD",1724091857603,13.06,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1724091857806,13.06,143.62,143.6,24.373]
["bitfinex","SOLUSD",1724091859114,13.06,143.63,143.61,6.9629]
["bitfinex","SOLUSD",1724091860307,13.06,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1724091861800,13.06,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1724091862509,20.0215,143.65,143.62,17.4066]
["bitfinex","SOLUSD",1724091862713,13.06,143.63,143.62,17.4066]
["bitfinex","SOLUSD",1724091865013,13.06,143.63,143.62,24.3694]
["bitfinex","SOLUSD",1724091865207,13.06,143.65,143.62,24.3694]
["bitfinex","SOLUSD",1724091865835,0.8604548,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1724091866124,13.06,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1724091866289,13.06,143.68,143.65,6.9611]
["bitfinex","SOLUSD",1724091867492,13.06,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1724091868195,0.8604548,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1724091873227,13.9204548,143.69,143.67,6.9602]
["bitfinex","SOLUSD",1724091874527,13.9204548,143.69,143.66,24.3626]
["bitfinex","SOLUSD",1724091877603,13.9204548,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1724091879908,13.9204548,143.69,143.66,24.3625]
["bitfinex","SOLUSD",1724091881806,13.06,143.67,143.63,21.4005]
["bitfinex","SOLUSD",1724091882128,13.06,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1724091882436,13.06,143.67,143.65,6.9611]
["bitfinex","SOLUSD",1724091882738,13.06,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1724091883325,13.06,143.67,143.65,17.403]
["bitfinex","SOLUSD",1724091883326,0.8604548,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1724091885911,0.8604548,143.69,143.67,24.3605]
["bitfinex","SOLUSD",1724091886308,0.8604548,143.69,143.65,6.9609]
["bitfinex","SOLUSD",1724091886309,13.06,143.68,143.65,6.9609]
["bitfinex","SOLUSD",1724091886631,13.06,143.66,143.65,6.9609]
["bitfinex","SOLUSD",1724091887232,13.06,143.67,143.64,17.4037]
["bitfinex","SOLUSD",1724091887461,81.8256,143.65,143.52,6.1802]
["bitfinex","SOLUSD",1724091887669,13.06,143.53,143.52,17.4188]
["bitfinex","SOLUSD",1724091888034,13.06,143.53,143.52,24.3864]
["bitfinex","SOLUSD",1724091888973,13.06,143.55,143.52,24.3864]
["bitfinex","SOLUSD",1724091889455,6.9657,143.57,143.49,22.3788]
["bitfinex","SOLUSD",1724091889456,13.06,143.53,143.49,39.8012]
["bitfinex","SOLUSD",1724091889829,13.06,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1724091890458,32.68,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1724091890831,32.68,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1724091891327,32.68,143.56,143.51,17.4196]
["bitfinex","SOLUSD",1724091891328,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1724091891528,32.68,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1724091891928,6.9628,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1724091892161,30.0,143.63,143.56,6.9656]
["bitfinex","SOLUSD",1724091892162,32.68,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1724091892839,32.68,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1724091893037,32.68,143.62,143.57,17.4124]
["bitfinex","SOLUSD",1724091893953,32.68,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1724091894360,45.0,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1724091895767,45.0,143.61,143.57,17.4124]
["bitfinex","SOLUSD",1724091895969,32.68,143.6,143.57,17.4124]
["bitfinex","SOLUSD",1724091896268,45.0,143.59,143.57,17.4124]
["bitfinex","SOLUSD",1724091896441,32.68,143.6,143.57,24.3774]
["bitfinex","SOLUSD",1724091898140,32.68,143.6,143.57,17.4124]
["bitfinex","SOLUSD",1724091898339,32.68,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1724091904264,32.68,143.64,143.59,17.4101]
["bitfinex","SOLUSD",1724091904467,32.68,143.64,143.54,6.3693]
["bitfinex","SOLUSD",1724091904647,32.68,143.64,143.62,6.9626]
["bitfinex","SOLUSD",1724091905178,32.68,143.64,143.61,24.3708]
["bitfinex","SOLUSD",1724091907178,32.68,143.62,143.58,17.411]
["bitfinex","SOLUSD",1724091907644,32.68,143.6,143.55,17.4145]
["bitfinex","SOLUSD",1724091907842,32.68,143.57,143.55,24.3803]
["bitfinex","SOLUSD",1724091908046,65.36,143.57,143.52,17.4183]
["bitfinex","SOLUSD",1724091908257,32.68,143.54,143.53,6.967]
["bitfinex","SOLUSD",1724091908551,32.68,143.54,143.52,24.3858]
["bitfinex","SOLUSD",1724091911567,32.68,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1724091912281,77.68,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1724091912775,77.68,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1724091912984,39.6449,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1724091913157,45.0,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1724091914959,51.9652,143.57,143.53,6.9669]
["bitfinex","SOLUSD",1724091915146,45.0,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1724091916579,45.0,143.57,143.54,17.4161]
["bitfinex","SOLUSD",1724091916949,6.9639,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1724091917151,39.6439,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1724091917549,47.8207,143.62,143.56,17.4138]
["bitfinex","SOLUSD",1724091917766,39.6431,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1724091918578,6.2036,143.64,143.56,17.4138]
["bitfinex","SOLUSD",1724091918579,32.68,143.6,143.57,6.965]
["bitfinex","SOLUSD",1724091918779,32.68,143.58,143.56,24.3793]
["bitfinex","SOLUSD",1724091919679,32.68,143.58,143.56,17.4138]
["bitfinex","SOLUSD",1724091919886,32.68,143.58,143.57,6.9652]
["bitfinex","SOLUSD",1724091920070,32.68,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1724091920380,45.0,143.59,143.57,6.9652]
["bitfinex","SOLUSD",1724091922666,32.68,143.58,143.55,6.9658]
["bitfinex","SOLUSD",1724091923563,32.68,143.58,143.55,24.3812]
["bitfinex","SOLUSD",1724091925580,51.9643,143.59,143.55,24.3812]
["bitfinex","SOLUSD",1724091925781,32.68,143.58,143.56,6.9657]
["bitfinex","SOLUSD",1724091927776,51.9652,143.57,143.53,6.9667]
["bitfinex","SOLUSD",1724091927969,32.68,143.56,143.53,6.9667]
["bitfinex","SOLUSD",1724091928367,32.68,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1724091930370,32.68,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1724091930681,45.0,143.57,143.55,6.966]
["bitfinex","SOLUSD",1724091930858,32.68,143.58,143.55,6.966]
["bitfinex","SOLUSD",1724091931258,6.9642,143.59,143.55,6.966]
["bitfinex","SOLUSD",1724091931468,45.0,143.58,143.55,6.966]
["bitfinex","SOLUSD",1724091935185,32.68,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1724091935367,45.0,143.59,143.57,6.9652]
["bitfinex","SOLUSD",1724091936164,32.68,143.62,143.56,17.4139]
["bitfinex","SOLUSD",1724091936365,32.68,143.62,143.58,17.4112]
["bitfinex","SOLUSD",1724091937461,55.6707,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1724091937666,21.7328,143.68,143.6,17.409]
["bitfinex","SOLUSD",1724091937873,21.7328,143.68,143.62,6.9623]
["bitfinex","SOLUSD",1724091937874,39.6408,143.66,143.62,6.9623]
["bitfinex","SOLUSD",1724091938490,32.68,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1724091940685,45.0,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1724091941770,32.68,143.68,143.64,17.4044]
["bitfinex","SOLUSD",1724091942480,6.958,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1724091942684,32.68,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1724091943492,32.68,143.7,143.68,6.9599]
["bitfinex","SOLUSD",1724091943718,32.68,143.7,143.66,24.3622]
["bitfinex","SOLUSD",1724091943895,32.68,143.7,143.66,17.4019]
["bitfinex","SOLUSD",1724091944696,45.8604548,143.69,143.66,24.3624]
["bitfinex","SOLUSD",1724091948275,45.8604548,143.69,143.67,6.9602]
["bitfinex","SOLUSD",1724091949396,45.8604548,143.69,143.66,24.3626]
["bitfinex","SOLUSD",1724091950492,6.9603,143.67,143.63,24.3667]
["bitfinex","SOLUSD",1724091950692,32.68,143.65,143.64,6.9617]
["bitfinex","SOLUSD",1724091950898,32.68,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1724091951228,32.68,143.67,143.65,24.3642]
["bitfinex","SOLUSD",1724091951229,77.68,143.67,143.65,24.3642]
["bitfinex","SOLUSD",1724091951376,32.68,143.67,143.65,24.3642]
["bitfinex","SOLUSD",1724091953398,7.8198548,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1724091953604,32.68,143.67,143.62,23.6984]
["bitfinex","SOLUSD",1724091953776,32.68,143.65,143.62,23.6984]
["bitfinex","SOLUSD",1724091953987,32.68,143.65,143.6,22.2584]
["bitfinex","SOLUSD",1724091954197,32.68,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1724091954500,32.68,143.63,143.59,17.4103]
["bitfinex","SOLUSD",1724091954501,32.68,143.61,143.59,24.3742]
["bitfinex","SOLUSD",1724091954805,32.68,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1724091956600,32.68,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1724091956806,45.0,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1724091960707,45.0,143.62,143.59,24.3742]
["bitfinex","SOLUSD",1724091960883,45.0,143.62,143.6,6.9636]
["bitfinex","SOLUSD",1724091962610,58.06,143.62,143.6,6.9636]
["bitfinex","SOLUSD",1724091963115,13.06,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1724091963585,13.06,143.64,143.62,6.9627]
["bitfinex","SOLUSD",1724091963793,13.06,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1724091964526,32.64,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1724091964707,32.64,143.66,143.63,17.4056]
["bitfinex","SOLUSD",1724091964890,32.64,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1724091965496,32.64,143.66,143.63,24.3675]
["bitfinex","SOLUSD",1724091967217,32.64,143.66,143.64,6.9618]
["bitfinex","SOLUSD",1724091969197,32.64,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1724091969500,32.64,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1724091969887,39.5999,143.68,143.64,6.9615]
["bitfinex","SOLUSD",1724091970090,32.64,143.66,143.64,6.9615]
["bitfinex","SOLUSD",1724091970824,45.0,143.65,143.63,17.4056]
["bitfinex","SOLUSD",1724091970991,45.0,143.65,143.63,24.3676]
["bitfinex","SOLUSD",1724091971191,32.64,143.66,143.63,24.3676]
["bitfinex","SOLUSD",1724091971405,32.64,143.66,143.64,6.9617]
["bitfinex","SOLUSD",1724091971804,32.64,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1724091972139,32.64,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1724091972311,32.64,143.66,143.63,24.3677]
["bitfinex","SOLUSD",1724091973223,32.64,143.64,143.6,17.4088]
["bitfinex","SOLUSD",1724091973519,32.64,143.64,143.62,6.9627]
["bitfinex","SOLUSD",1724091976708,32.64,143.64,143.61,6.9629]
["bitfinex","SOLUSD",1724091977115,32.64,143.64,143.62,6.9628]
["bitfinex","SOLUSD",1724091978733,32.64,143.64,143.6,17.4088]
["bitfinex","SOLUSD",1724091978734,32.64,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1724091980139,32.64,143.64,143.62,6.9627]
["bitfinex","SOLUSD",1724091981431,32.64,143.64,143.6,17.4088]
["bitfinex","SOLUSD",1724091981432,32.64,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1724091981624,32.64,143.62,143.6,17.4088]
["bitfinex","SOLUSD",1724091982130,32.64,143.62,143.6,24.3722]
["bitfinex","SOLUSD",1724091984800,32.64,143.62,143.58,6.0723]
["bitfinex","SOLUSD",1724091985007,32.64,143.6,143.57,17.4123]
["bitfinex","SOLUSD",1724091985205,32.64,143.6,143.58,6.9644]
["bitfinex","SOLUSD",1724091985410,32.64,143.6,143.57,24.3773]
["bitfinex","SOLUSD",1724091986411,13.06,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1724091987538,6.9629,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1724091987539,13.06,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1724091987838,13.06,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1724091988037,13.06,143.62,143.59,24.3744]
["bitfinex","SOLUSD",1724091989510,13.06,143.6,143.56,17.4134]
["bitfinex","SOLUSD",1724091989719,13.06,143.58,143.57,6.9648]
["bitfinex","SOLUSD",1724091992331,13.06,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1724091994833,20.0237,143.6,143.56,17.4134]
["bitfinex","SOLUSD",1724091995020,13.06,143.57,143.56,24.3788]
["bitfinex","SOLUSD",1724091995340,13.06,143.57,143.54,13.5393]
["bitfinex","SOLUSD",1724091995547,12.71,143.55,143.54,6.9662]
["bitfinex","SOLUSD",1724091995924,12.71,143.55,143.5,23.821]
["bitfinex","SOLUSD",1724091996231,13.06,143.52,143.51,6.9681]
["bitfinex","SOLUSD",1724091996818,13.06,143.52,143.5,30.7892]
["bitfinex","SOLUSD",1724091997034,13.06,143.52,143.5,23.821]
["bitfinex","SOLUSD",1724091997546,13.06,143.52,143.51,6.9681]
["bitfinex","SOLUSD",1724091997840,6.9657,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1724091998040,16.2317,143.59,143.52,17.4189]
["bitfinex","SOLUSD",1724091998041,13.06,143.55,143.52,17.4189]
["bitfinex","SOLUSD",1724091998242,13.06,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1724091998424,32.68,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1724091998616,45.0,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1724092002030,32.68,143.55,143.52,17.4189]
["bitfinex","SOLUSD",1724092002235,32.68,143.53,143.52,17.4189]
["bitfinex","SOLUSD",1724092003462,32.68,143.53,143.49,17.4217]
["bitfinex","SOLUSD",1724092003958,32.68,143.53,143.5,6.9684]
["bitfinex","SOLUSD",1724092004368,32.68,143.53,143.51,6.968]
["bitfinex","SOLUSD",1724092009458,32.68,143.53,143.5,6.9683]
["bitfinex","SOLUSD",1724092009665,32.68,143.51,143.49,6.969]
["bitfinex","SOLUSD",1724092009854,32.68,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1724092010839,32.68,143.51,143.49,6.969]
["bitfinex","SOLUSD",1724092018175,51.9686,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1724092018467,32.68,143.47,143.45,17.4265]
["bitfinex","SOLUSD",1724092018842,32.68,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1724092019157,45.0,143.46,143.44,6.9714]
["bitfinex","SOLUSD",1724092019358,45.0,143.46,143.43,6.9718]
["bitfinex","SOLUSD",1724092019561,45.0,143.46,143.44,6.9714]
["bitfinex","SOLUSD",1724092019737,32.68,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1724092019939,32.68,143.47,143.45,6.971]
["bitfinex","SOLUSD",1724092020360,32.68,143.49,143.45,6.971]
["bitfinex","SOLUSD",1724092020667,13.09,143.47,143.45,6.971]
["bitfinex","SOLUSD",1724092021240,13.09,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1724092021761,13.09,143.49,143.47,6.97]
["bitfinex","SOLUSD",1724092022440,651.6264,143.56,143.48,17.4239]
["bitfinex","SOLUSD",1724092022641,48.305,143.53,143.48,17.4239]
["bitfinex","SOLUSD",1724092023553,55.2722,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1724092024265,32.7,143.51,143.48,24.3933]
["bitfinex","SOLUSD",1724092024671,45.0,143.5,143.48,24.3933]
["bitfinex","SOLUSD",1724092025973,45.0,143.5,143.48,17.4239]
["bitfinex","SOLUSD",1724092026346,32.7,143.49,143.46,6.9703]
["bitfinex","SOLUSD",1724092026545,32.7,143.47,143.45,24.3975]
["bitfinex","SOLUSD",1724092028266,32.7,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1724092028466,32.7,143.47,143.45,24.3972]
["bitfinex","SOLUSD",1724092029075,32.7,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1724092030082,32.7,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1724092030285,32.7,143.49,143.47,6.97]
["bitfinex","SOLUSD",1724092030286,45.0,143.48,143.47,6.97]
["bitfinex","SOLUSD",1724092030445,45.0,143.48,143.46,6.9704]
["bitfinex","SOLUSD",1724092030976,32.7,143.49,143.47,17.4246]
["bitfinex","SOLUSD",1724092031177,32.7,143.51,143.48,6.9696]
["bitfinex","SOLUSD",1724092031475,32.7,143.51,143.49,6.969]
["bitfinex","SOLUSD",1724092031782,6.9657,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1724092031965,39.6657,143.56,143.51,6.968]
["bitfinex","SOLUSD",1724092032270,39.6657,143.56,143.51,24.3881]
["bitfinex","SOLUSD",1724092032471,32.7,143.56,143.51,17.4201]
["bitfinex","SOLUSD",1724092032776,32.7,143.56,143.53,6.967]
["bitfinex","SOLUSD",1724092033076,32.7,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1724092033754,45.0,143.55,143.52,6.9673]
["bitfinex","SOLUSD",1724092034266,45.0,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1724092034469,32.7,143.56,143.54,6.9665]
["bitfinex","SOLUSD",1724092034663,32.7,143.58,143.53,24.3845]
["bitfinex","SOLUSD",1724092034855,39.665,143.58,143.53,24.3845]
["bitfinex","SOLUSD",1724092035856,45.0,143.57,143.53,24.3845]
["bitfinex","SOLUSD",1724092036865,45.0,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1724092037146,45.0,143.57,143.55,17.4147]
["bitfinex","SOLUSD",1724092037347,32.7,143.58,143.55,17.4147]
["bitfinex","SOLUSD",1724092038481,32.7,143.58,143.55,24.3809]
["bitfinex","SOLUSD",1724092039052,39.664,143.6,143.55,17.4147]
["bitfinex","SOLUSD",1724092039253,32.7,143.58,143.55,24.3807]
["bitfinex","SOLUSD",1724092039984,39.6648,143.58,143.55,17.4147]
["bitfinex","SOLUSD",1724092040382,45.0,143.57,143.55,17.4147]
["bitfinex","SOLUSD",1724092040763,45.0,143.57,143.53,6.967]
["bitfinex","SOLUSD",1724092040764,32.7,143.56,143.53,6.967]
["bitfinex","SOLUSD",1724092041090,45.0,143.55,143.53,6.967]
["bitfinex","SOLUSD",1724092041263,32.7,143.56,143.53,6.967]
["bitfinex","SOLUSD",1724092044395,39.6657,143.56,143.52,24.3855]
["bitfinex","SOLUSD",1724092044568,45.0,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1724092044885,32.7,143.54,143.49,17.4219]
["bitfinex","SOLUSD",1724092045177,45.0,143.53,143.5,6.9683]
["bitfinex","SOLUSD",1724092045486,45.0,143.53,143.51,6.968]
["bitfinex","SOLUSD",1724092045664,32.7,143.54,143.51,6.968]
["bitfinex","SOLUSD",1724092045855,32.7,143.54,143.52,6.9675]
["bitfinex","SOLUSD",1724092046057,32.7,143.56,143.53,17.4178]
["bitfinex","SOLUSD",1724092046289,32.7,143.56,143.53,24.3848]
["bitfinex","SOLUSD",1724092046782,32.7,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1724092046985,32.7,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1724092047790,32.7,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1724092049882,32.7,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1724092050066,32.7,143.56,143.54,6.9665]
["bitfinex","SOLUSD",1724092050274,32.7,143.56,143.53,24.3847]
["bitfinex","SOLUSD",1724092051186,32.7,143.58,143.55,6.9662]
["bitfinex","SOLUSD",1724092051366,45.0,143.57,143.55,24.3813]
["bitfinex","SOLUSD",1724092051761,45.0,143.57,143.55,17.4152]
["bitfinex","SOLUSD",1724092053275,51.9652,143.57,143.53,6.967]
["bitfinex","SOLUSD",1724092053478,45.0,143.57,143.53,6.967]
["bitfinex","SOLUSD",1724092054181,45.0,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1724092054565,13.07,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1724092058186,13.07,143.56,143.52,17.4187]
["bitfinex","SOLUSD",1724092058389,13.07,143.56,143.53,6.9668]
["bitfinex","SOLUSD",1724092058796,13.07,143.54,143.53,6.9668]
["bitfinex","SOLUSD",1724092062086,51.9652,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1724092062282,13.07,143.56,143.53,6.9668]
["bitfinex","SOLUSD",1724092062880,13.07,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1724092063302,13.07,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1724092063476,13.07,143.58,143.56,6.9657]
["bitfinex","SOLUSD",1724092068685,13.07,143.58,143.56,24.3799]
["bitfinex","SOLUSD",1724092069602,13.07,143.58,143.56,17.4142]
["bitfinex","SOLUSD",1724092072427,13.07,143.58,143.55,6.966]
["bitfinex","SOLUSD",1724092072705,6.9643,143.59,143.55,24.3814]
["bitfinex","SOLUSD",1724092073016,58.07,143.58,143.55,24.3814]
["bitfinex","SOLUSD",1724092074614,13.07,143.56,143.54,6.9665]
["bitfinex","SOLUSD",1724092075721,13.07,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1724092076292,58.07,143.58,143.55,6.9662]
["bitfinex","SOLUSD",1724092076593,58.07,143.58,143.56,6.9656]
["bitfinex","SOLUSD",1724092076920,13.07,143.58,143.56,6.9656]
["bitfinex","SOLUSD",1724092080421,52.28,143.64,143.59,6.964]
["bitfinex","SOLUSD",1724092080422,6.9622,143.64,143.59,6.964]
["bitfinex","SOLUSD",1724092080721,6.9622,143.64,143.59,24.3742]
["bitfinex","SOLUSD",1724092080722,13.07,143.63,143.59,24.3742]
["bitfinex","SOLUSD",1724092081293,13.07,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1724092082530,13.07,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1724092084621,20.0333,143.61,143.55,32.9437]
["bitfinex","SOLUSD",1724092084809,13.07,143.59,143.55,32.9437]
["bitfinex","SOLUSD",1724092085392,13.07,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1724092086005,13.07,143.59,143.55,32.9437]
["bitfinex","SOLUSD",1724092086205,13.07,143.59,143.57,6.9652]
["bitfinex","SOLUSD",1724092087121,13.07,143.59,143.55,15.5293]
["bitfinex","SOLUSD",1724092087424,13.07,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1724092089294,13.07,143.59,143.57,24.378]
["bitfinex","SOLUSD",1724092098513,52.28,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1724092098514,6.9622,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1724092098827,13.07,143.62,143.59,24.3745]
["bitfinex","SOLUSD",1724092098999,13.07,143.62,143.6,6.9636]
["bitfinex","SOLUSD",1724092099327,13.07,143.63,143.59,17.4105]
["bitfinex","SOLUSD",1724092099921,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1724092100129,13.07,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1724092100306,13.07,143.64,143.62,17.4069]
["bitfinex","SOLUSD",1724092100612,13.07,143.66,143.62,17.4069]
["bitfinex","SOLUSD",1724092101627,13.07,143.66,143.62,24.3696]
["bitfinex","SOLUSD",1724092102008,45.0,143.65,143.62,24.3696]
["bitfinex","SOLUSD",1724092102399,6.9599,143.68,143.62,17.4069]
["bitfinex","SOLUSD",1724092102608,20.0299,143.68,143.62,17.4069]
["bitfinex","SOLUSD",1724092103125,13.07,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1724092103834,45.0,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1724092104030,0.8604548,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1724092104323,13.9304548,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1724092105435,13.9304548,143.69,143.65,24.3647]
["bitfinex","SOLUSD",1724092105640,45.0,143.68,143.65,24.3647]
["bitfinex","SOLUSD",1724092105830,45.0,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1724092106034,0.8604548,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1724092106351,0.8604548,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1724092106537,0.8604548,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1724092108739,0.8604548,143.69,143.67,24.3606]
["bitfinex","SOLUSD",1724092109313,0.8604548,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1724092110125,0.8604548,143.69,143.67,24.3605]
["bitfinex","SOLUSD",1724092115427,0.8604548,143.69,143.67,17.4003]
["bitfinex","SOLUSD",1724092116153,13.9304548,143.69,143.67,17.4003]
["bitfinex","SOLUSD",1724092116453,13.9304548,143.69,143.66,6.9606]
["bitfinex","SOLUSD",1724092124465,20.8899548,143.69,143.65,21.9757]
["bitfinex","SOLUSD",1724092124758,20.8899548,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1724092124965,13.07,143.67,143.62,16.3801]
["bitfinex","SOLUSD",1724092125265,13.07,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1724092126253,6.9602,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1724092126530,20.0302,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1724092127254,13.07,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1724092128051,7.8200548,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1724092128244,0.8604548,143.69,143.67,6.9602]
["bitfinex","SOLUSD",1724092130174,0.8604548,143.69,143.67,24.3611]
["bitfinex","SOLUSD",1724092131468,0.8604548,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1724092135575,0.8604548,143.69,143.68,29.4312]
["bitfinex","SOLUSD",1724092136347,10.0,143.79,143.78,6.955]
["bitfinex","SOLUSD",1724092136585,10.0,143.79,143.76,17.3899]
["bitfinex","SOLUSD",1724092136767,10.0,143.79,143.78,6.955]
["bitfinex","SOLUSD",1724092139853,0.8604548,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1724092144692,0.8604548,143.84,143.81,17.3828]
["bitfinex","SOLUSD",1724092144867,0.8604548,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1724092148583,0.8604548,143.84,143.81,17.3828]
["bitfinex","SOLUSD",1724092148756,0.8604548,143.84,143.81,24.336]
["bitfinex","SOLUSD",1724092148956,0.8604548,143.84,143.82,6.9529]
["bitfinex","SOLUSD",1724092153277,0.8604548,143.84,143.81,17.3828]
["bitfinex","SOLUSD",1724092153601,13.07,143.83,143.81,24.3362]
["bitfinex","SOLUSD",1724092154393,13.07,143.83,143.81,17.3828]
["bitfinex","SOLUSD",1724092156670,13.9304548,143.84,143.81,24.336]
["bitfinex","SOLUSD",1724092156892,0.8604548,143.84,143.82,6.953]
["bitfinex","SOLUSD",1724092157199,0.8604548,143.84,143.81,17.3828]
["bitfinex","SOLUSD",1724092157200,0.8604548,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1724092162199,0.8604548,143.84,143.81,17.3828]
["bitfinex","SOLUSD",1724092162200,0.8604548,143.84,143.82,6.9531]
["bitfinex","SOLUSD",1724092162403,0.8604548,143.84,143.81,24.3361]
["bitfinex","SOLUSD",1724092164413,7.8127548,143.84,143.81,17.3828]
["bitfinex","SOLUSD",1724092164582,0.8604548,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1724092168714,13.07,143.83,143.8,24.3386]
["bitfinex","SOLUSD",1724092169207,13.07,143.83,143.81,6.9535]
["bitfinex","SOLUSD",1724092169818,13.07,143.83,143.8,24.3389]
["bitfinex","SOLUSD",1724092170116,13.07,143.83,143.81,6.9535]
["bitfinex","SOLUSD",1724092171190,0.8604548,143.84,143.82,6.953]
["bitfinex","SOLUSD",1724092171391,0.8604548,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1724092176387,22.6991,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1724092176608,13.07,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1724092177199,13.9304548,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1724092177612,0.8604548,143.98,143.95,17.3666]
["bitfinex","SOLUSD",1724092177922,0.8604548,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1724092183415,0.8604548,143.98,143.96,6.9462]
["bitfinex","SOLUSD",1724092184117,0.8604548,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1724092185826,0.8604548,143.98,143.96,6.9462]
["bitfinex","SOLUSD",1724092186035,32.46,143.97,143.91,23.7461]
["bitfinex","SOLUSD",1724092186195,32.46,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1724092187008,32.46,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1724092187529,39.4059,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1724092188411,32.46,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1724092188614,32.46,143.97,143.95,6.9468]
["bitfinex","SOLUSD",1724092188818,32.46,143.97,143.93,17.369]
["bitfinex","SOLUSD",1724092189043,32.46,143.97,143.94,6.9471]
["bitfinex","SOLUSD",1724092189345,0.8604548,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1724092192218,0.8604548,143.98,143.95,17.3662]
["bitfinex","SOLUSD",1724092193041,0.8604548,143.98,143.95,24.3129]
["bitfinex","SOLUSD",1724092194550,0.8604548,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1724092194551,7.8059548,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1724092194930,6.6351,144.02,143.92,17.3705]
["bitfinex","SOLUSD",1724092194931,7.7988548,144.13,144.08,6.9401]
["bitfinex","SOLUSD",1724092195252,0.8604548,144.13,144.09,6.94]
["bitfinex","SOLUSD",1724092195437,0.8604548,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1724092197154,0.8604548,144.13,144.1,24.2873]
["bitfinex","SOLUSD",1724092198449,45.8604548,144.13,144.1,17.3482]
["bitfinex","SOLUSD",1724092200939,39.3987,144.12,144.07,24.2934]
["bitfinex","SOLUSD",1724092201231,32.46,144.12,144.08,6.9403]
["bitfinex","SOLUSD",1724092201436,0.8604548,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1724092202228,0.8604548,144.13,144.12,13.5072]
["bitfinex","SOLUSD",1724092206824,0.8604548,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1724092207564,0.8604548,144.13,144.11,17.3467]
["bitfinex","SOLUSD",1724092207565,33.3204548,144.13,144.11,17.3467]
["bitfinex","SOLUSD",1724092207731,33.3204548,144.13,144.11,24.2857]
["bitfinex","SOLUSD",1724092208146,0.8604548,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1724092209850,6.94,144.1,144.05,17.3548]
["bitfinex","SOLUSD",1724092210065,65.7804548,144.13,144.0,6.2605]
["bitfinex","SOLUSD",1724092210066,32.46,144.06,144.0,6.2605]
["bitfinex","SOLUSD",1724092210233,33.3204548,144.13,144.02,17.3581]
["bitfinex","SOLUSD",1724092210234,32.46,144.03,144.02,17.3581]
["bitfinex","SOLUSD",1724092210763,32.46,144.03,144.02,24.3015]
["bitfinex","SOLUSD",1724092211053,32.46,144.06,144.04,6.9423]
["bitfinex","SOLUSD",1724092211453,32.46,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1724092211653,32.46,144.06,144.02,17.3581]
["bitfinex","SOLUSD",1724092211840,32.46,144.08,144.07,6.941]
["bitfinex","SOLUSD",1724092212053,32.46,144.08,144.01,34.7191]
["bitfinex","SOLUSD",1724092212361,32.46,144.08,144.06,24.2948]
["bitfinex","SOLUSD",1724092212567,40.55,144.09,144.06,24.2948]
["bitfinex","SOLUSD",1724092212853,40.55,144.09,144.07,6.941]
["bitfinex","SOLUSD",1724092213057,40.55,144.09,144.06,24.2947]
["bitfinex","SOLUSD",1724092213459,48.3486548,144.13,144.08,24.2912]
["bitfinex","SOLUSD",1724092214234,48.3486548,144.13,144.09,6.94]
["bitfinex","SOLUSD",1724092214633,41.4104548,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1724092215055,41.4104548,144.13,144.09,6.94]
["bitfinex","SOLUSD",1724092215359,6.9397,144.1,144.05,17.3547]
["bitfinex","SOLUSD",1724092215531,0.8604548,144.13,144.05,17.3547]
["bitfinex","SOLUSD",1724092215838,47.4891,144.11,144.07,17.3519]
["bitfinex","SOLUSD",1724092216450,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1724092216763,40.55,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1724092217076,40.55,144.09,144.07,6.941]
["bitfinex","SOLUSD",1724092217363,40.55,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1724092217568,40.55,144.07,144.04,24.2979]
["bitfinex","SOLUSD",1724092217737,40.55,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1724092220266,40.55,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1724092220460,40.55,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1724092220670,47.4895,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1724092220837,47.4895,144.11,144.04,34.7104]
["bitfinex","SOLUSD",1724092220838,40.55,144.11,144.04,34.7104]
["bitfinex","SOLUSD",1724092221679,40.55,144.11,144.08,24.2913]
["bitfinex","SOLUSD",1724092224171,40.55,144.11,144.08,17.3509]
["bitfinex","SOLUSD",1724092225275,40.55,144.11,144.08,24.2913]
["bitfinex","SOLUSD",1724092225685,40.55,144.09,144.05,17.3542]
["bitfinex","SOLUSD",1724092225872,41.4104548,144.13,144.01,34.7191]
["bitfinex","SOLUSD",1724092225873,40.55,144.07,144.02,17.3579]
["bitfinex","SOLUSD",1724092226181,40.55,144.07,144.03,6.9425]
["bitfinex","SOLUSD",1724092226361,47.4911,144.07,144.02,17.3579]
["bitfinex","SOLUSD",1724092226678,40.55,144.05,144.02,17.3579]
["bitfinex","SOLUSD",1724092226886,40.55,144.05,144.03,6.9426]
["bitfinex","SOLUSD",1724092227378,40.55,144.05,143.98,16.428]
["bitfinex","SOLUSD",1724092227550,40.55,144.05,144.02,6.9431]
["bitfinex","SOLUSD",1724092228056,40.55,144.05,144.03,6.9427]
["bitfinex","SOLUSD",1724092228257,6.9412,144.07,144.04,6.9421]
["bitfinex","SOLUSD",1724092228258,40.55,144.07,144.04,6.9421]
["bitfinex","SOLUSD",1724092228479,40.55,144.09,144.07,6.941]
["bitfinex","SOLUSD",1724092228655,16.1441,144.1,144.07,6.941]
["bitfinex","SOLUSD",1724092228852,47.4892,144.11,144.07,6.941]
["bitfinex","SOLUSD",1724092230285,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1724092230582,40.55,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1724092230764,40.55,144.1,144.07,17.3524]
["bitfinex","SOLUSD",1724092230963,40.55,144.1,144.04,17.3552]
["bitfinex","SOLUSD",1724092231164,47.4909,144.08,144.04,17.3552]
["bitfinex","SOLUSD",1724092231882,40.55,144.06,144.01,17.3591]
["bitfinex","SOLUSD",1724092232060,40.55,144.04,144.01,17.3591]
["bitfinex","SOLUSD",1724092232489,40.55,144.04,144.01,24.3027]
["bitfinex","SOLUSD",1724092232658,40.55,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1724092233476,40.55,144.04,143.98,33.7907]
["bitfinex","SOLUSD",1724092233677,40.55,144.02,143.99,6.9446]
["bitfinex","SOLUSD",1724092233878,40.55,144.02,143.98,17.3627]
["bitfinex","SOLUSD",1724092233879,40.55,144.02,144.0,6.9442]
["bitfinex","SOLUSD",1724092235068,40.55,144.02,143.99,6.9447]
["bitfinex","SOLUSD",1724092235264,40.55,144.02,144.0,6.9444]
["bitfinex","SOLUSD",1724092235766,40.55,144.02,143.98,17.3627]
["bitfinex","SOLUSD",1724092236257,47.4937,144.02,143.98,17.3627]
["bitfinex","SOLUSD",1724092236879,73.9538,144.06,143.97,6.9455]
["bitfinex","SOLUSD",1724092236880,40.55,144.0,143.97,6.9455]
["bitfinex","SOLUSD",1724092237603,40.55,143.98,143.95,17.3661]
["bitfinex","SOLUSD",1724092237892,40.55,143.98,143.92,23.6294]
["bitfinex","SOLUSD",1724092238069,47.4957,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1724092239372,40.55,143.96,143.92,17.3697]
["bitfinex","SOLUSD",1724092239575,40.55,143.96,143.92,24.3175]
["bitfinex","SOLUSD",1724092239874,47.4964,143.96,143.92,24.3175]
["bitfinex","SOLUSD",1724092240062,40.55,143.94,143.92,17.3697]
["bitfinex","SOLUSD",1724092240263,6.9462,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1724092240464,6.9462,143.97,143.94,17.3679]
["bitfinex","SOLUSD",1724092240465,40.55,143.97,143.94,17.3679]
["bitfinex","SOLUSD",1724092240691,55.8183,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1724092240895,55.8183,143.99,143.94,17.3679]
["bitfinex","SOLUSD",1724092240896,62.7635,143.99,143.94,17.3679]
["bitfinex","SOLUSD",1724092241071,62.7635,143.99,143.94,24.315]
["bitfinex","SOLUSD",1724092241272,6.9454,143.98,143.94,24.315]
["bitfinex","SOLUSD",1724092241497,47.4962,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1724092241681,47.4962,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1724092241990,40.55,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1724092242186,47.496,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1724092243972,6.9463,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1724092244486,40.55,143.95,143.92,6.9479]
["bitfinex","SOLUSD",1724092245193,40.55,143.95,143.91,17.3712]
["bitfinex","SOLUSD",1724092245409,6.9473,143.94,143.91,6.0442]
["bitfinex","SOLUSD",1724092245566,35.2977,144.21,144.02,6.0442]
["bitfinex","SOLUSD",1724092245764,40.55,144.11,144.02,6.0442]
["bitfinex","SOLUSD",1724092246597,47.4893,144.11,144.03,17.3564]
["bitfinex","SOLUSD",1724092247470,47.4893,144.11,144.05,6.9418]
["bitfinex","SOLUSD",1724092249703,40.55,144.11,144.04,6.9424]
["bitfinex","SOLUSD",1724092249994,40.55,144.09,144.03,17.3564]
["bitfinex","SOLUSD",1724092250299,40.55,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1724092250300,47.4901,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1724092250472,40.55,144.09,144.03,17.3564]
["bitfinex","SOLUSD",1724092250674,40.55,144.07,144.03,24.299]
["bitfinex","SOLUSD",1724092250893,45.0,144.06,144.03,24.299]
["bitfinex","SOLUSD",1724092251194,45.0,144.06,144.04,6.9425]
["bitfinex","SOLUSD",1724092251400,45.0,144.06,144.05,6.942]
["bitfinex","SOLUSD",1724092251592,40.55,144.07,144.05,6.942]
["bitfinex","SOLUSD",1724092251907,15.2316,144.12,144.08,6.9401]
["bitfinex","SOLUSD",1724092251908,40.55,144.11,144.08,6.9401]
["bitfinex","SOLUSD",1724092252880,40.55,144.11,144.07,24.2926]
["bitfinex","SOLUSD",1724092253198,40.55,144.09,144.07,17.3516]
["bitfinex","SOLUSD",1724092254108,40.55,144.09,144.04,17.3558]
["bitfinex","SOLUSD",1724092254397,45.0,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1724092254575,51.9409,144.08,144.04,17.3558]
["bitfinex","SOLUSD",1724092254909,40.55,144.07,144.04,24.2982]
["bitfinex","SOLUSD",1724092255108,45.0,144.06,144.04,24.2982]
["bitfinex","SOLUSD",1724092256608,40.55,144.07,144.05,6.9417]
["bitfinex","SOLUSD",1724092258405,40.55,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1724092258601,40.55,144.06,143.98,6.1421]
["bitfinex","SOLUSD",1724092258809,65.0,144.06,143.97,6.9457]
["bitfinex","SOLUSD",1724092259015,40.55,143.99,143.95,17.3666]
["bitfinex","SOLUSD",1724092259311,40.55,143.96,143.95,24.313]
["bitfinex","SOLUSD",1724092260197,40.55,143.98,143.96,6.9459]
["bitfinex","SOLUSD",1724092262380,13.4653,144.05,143.98,17.3623]
["bitfinex","SOLUSD",1724092262602,40.55,144.02,143.98,17.3623]
["bitfinex","SOLUSD",1724092262906,40.55,144.02,144.0,6.944]
["bitfinex","SOLUSD",1724092263105,40.55,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1724092263280,40.55,144.02,143.96,24.3111]
["bitfinex","SOLUSD",1724092263281,6.9446,144.0,143.96,24.3111]
["bitfinex","SOLUSD",1724092263486,40.55,143.98,143.96,24.3111]
["bitfinex","SOLUSD",1724092265597,40.55,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1724092265798,40.55,144.0,143.98,6.9452]
["bitfinex","SOLUSD",1724092266006,40.55,144.02,143.98,17.3625]
["bitfinex","SOLUSD",1724092266816,40.55,144.02,143.99,6.9447]
["bitfinex","SOLUSD",1724092267015,6.9425,144.04,144.0,17.3605]
["bitfinex","SOLUSD",1724092267016,40.55,144.04,144.0,17.3605]
["bitfinex","SOLUSD",1724092267217,40.55,144.04,144.0,24.3047]
["bitfinex","SOLUSD",1724092268487,40.55,144.02,143.97,17.3641]
["bitfinex","SOLUSD",1724092268695,40.55,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1724092268898,40.55,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1724092269620,40.55,144.02,144.0,6.9444]
["bitfinex","SOLUSD",1724092270014,40.55,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1724092270317,40.55,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1724092270621,40.55,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1724092270792,40.55,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1724092270993,47.4915,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1724092272634,6.9422,144.05,144.01,17.3595]
["bitfinex","SOLUSD",1724092272938,40.55,144.04,144.01,24.3034]
["bitfinex","SOLUSD",1724092274118,47.4909,144.08,144.03,6.9426]
["bitfinex","SOLUSD",1724092274322,45.0,144.07,144.03,6.9426]
["bitfinex","SOLUSD",1724092274625,40.55,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1724092275425,6.9423,144.05,144.01,17.3595]
["bitfinex","SOLUSD",1724092275633,40.55,144.04,144.01,24.3033]
["bitfinex","SOLUSD",1724092277012,40.55,144.04,143.99,6.1429]
["bitfinex","SOLUSD",1724092277322,47.4926,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1724092279311,40.55,144.04,144.01,6.9437]
["bitfinex","SOLUSD",1724092280400,40.55,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1724092280804,40.55,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1724092281506,40.55,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1724092281910,40.55,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1724092282105,51.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1724092282321,51.9412,144.07,144.02,24.3017]
["bitfinex","SOLUSD",1724092283132,40.55,144.04,144.0,6.944]
["bitfinex","SOLUSD",1724092283318,47.4925,144.04,144.0,6.944]
["bitfinex","SOLUSD",1724092283836,40.55,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1724092284531,40.55,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1724092284746,51.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1724092285438,47.4897,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1724092285639,64.0129,144.12,144.07,17.3521]
["bitfinex","SOLUSD",1724092285811,0.8604548,144.13,144.08,0.74680251]
["bitfinex","SOLUSD",1724092286012,0.8604548,144.13,144.07,17.3521]
["bitfinex","SOLUSD",1724092286013,0.8604548,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1724092286945,0.8604548,144.13,144.09,17.3498]
["bitfinex","SOLUSD",1724092287117,0.8604548,144.13,144.09,24.2897]
["bitfinex","SOLUSD",1724092287636,0.8604548,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1724092287837,0.8604548,144.13,144.11,17.3472]
["bitfinex","SOLUSD",1724092288539,0.8604548,144.13,144.11,24.2862]
["bitfinex","SOLUSD",1724092288741,0.8604548,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1724092289624,7.7986548,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1724092289820,40.55,144.12,144.07,6.1661]
["bitfinex","SOLUSD",1724092290618,40.55,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1724092291046,0.8604548,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1724092291641,45.8604548,144.13,144.07,23.5182]
["bitfinex","SOLUSD",1724092291939,0.8604548,144.13,144.09,6.9396]
["bitfinex","SOLUSD",1724092292112,0.8604548,144.13,144.07,23.5182]
["bitfinex","SOLUSD",1724092292113,0.8604548,144.13,144.07,6.1661]
["bitfinex","SOLUSD",1724092292433,0.8604548,144.13,144.05,34.7099]
["bitfinex","SOLUSD",1724092292434,0.8604548,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1724092292636,0.8604548,144.13,144.07,6.9406]
["bitfinex","SOLUSD",1724092292637,6.9387,144.12,144.07,6.9406]
["bitfinex","SOLUSD",1724092292841,47.4887,144.12,144.07,6.9406]
["bitfinex","SOLUSD",1724092293045,40.55,144.12,144.06,6.6012]
["bitfinex","SOLUSD",1724092293338,40.55,144.12,144.05,17.3545]
["bitfinex","SOLUSD",1724092293339,6.9396,144.1,144.05,24.2961]
["bitfinex","SOLUSD",1724092293542,47.4896,144.1,144.05,24.2961]
["bitfinex","SOLUSD",1724092293730,47.4896,144.1,143.83,58.79339022]
["bitfinex","SOLUSD",1724092293731,40.55,144.06,143.96,2.7917029]
["bitfinex","SOLUSD",1724092293931,40.55,143.98,143.91,6.9487]
["bitfinex","SOLUSD",1724092294246,40.55,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1724092294247,19.56974032,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1724092294449,40.55,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1724092295519,40.55,143.98,143.93,1.01297206]
["bitfinex","SOLUSD",1724092295719,40.55,144.0,143.89,1.01297206]
["bitfinex","SOLUSD",1724092295942,6.9453,143.99,143.88,38.02614791]
["bitfinex","SOLUSD",1724092297146,40.55,144.0,143.88,38.02614791]
["bitfinex","SOLUSD",1724092297147,40.55,144.0,143.89,45.0]
["bitfinex","SOLUSD",1724092298332,6.9456,143.98,143.89,45.0]
["bitfinex","SOLUSD",1724092298639,47.4965,143.96,143.88,16.122]
["bitfinex","SOLUSD",1724092299031,6.9469,143.95,143.88,16.122]
["bitfinex","SOLUSD",1724092299230,7.25255771,144.09,143.97,20.89]
["bitfinex","SOLUSD",1724092299425,7.25255771,144.09,143.98,44.60730423]
["bitfinex","SOLUSD",1724092299426,6.9401,144.09,143.98,44.60730423]
["bitfinex","SOLUSD",1724092299745,6.9401,144.09,143.99,15.347]
["bitfinex","SOLUSD",1724092300046,6.9401,144.09,143.99,39.06430423]
["bitfinex","SOLUSD",1724092300350,6.9401,144.09,144.0,45.0]
["bitfinex","SOLUSD",1724092300539,6.9401,144.09,144.01,6.6067]
["bitfinex","SOLUSD",1724092300746,6.9401,144.09,144.02,45.0]
["bitfinex","SOLUSD",1724092301053,40.55,144.1,144.01,6.6067]
["bitfinex","SOLUSD",1724092301631,6.9416,144.06,144.01,6.6067]
["bitfinex","SOLUSD",1724092302125,6.9411,144.07,144.01,6.6067]
["bitfinex","SOLUSD",1724092302831,40.55,144.1,144.01,6.6067]
["bitfinex","SOLUSD",1724092302832,6.9406,144.08,144.01,6.6067]
["bitfinex","SOLUSD",1724092303547,6.941,144.07,144.01,6.6067]
["bitfinex","SOLUSD",1724092303757,40.55,144.12,144.02,45.0]
["bitfinex","SOLUSD",1724092305326,40.55,144.12,144.03,20.89]
["bitfinex","SOLUSD",1724092305533,6.9397,144.1,144.02,45.0]
["bitfinex","SOLUSD",1724092306136,40.55,144.08,144.01,6.6067]
["bitfinex","SOLUSD",1724092306347,47.492,144.06,144.01,6.6067]
["bitfinex","SOLUSD",1724092307741,40.55,144.08,144.01,6.6067]
["bitfinex","SOLUSD",1724092308055,40.55,144.1,144.01,6.6067]
["bitfinex","SOLUSD",1724092308358,6.9402,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1724092308757,47.4897,144.1,144.05,6.942]
["bitfinex","SOLUSD",1724092308940,40.55,144.1,144.02,17.3578]
["bitfinex","SOLUSD",1724092309144,40.55,144.12,144.04,17.3555]
["bitfinex","SOLUSD",1724092309444,6.9396,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1724092309945,6.9396,144.1,144.01,23.966]
["bitfinex","SOLUSD",1724092309946,40.55,144.1,144.01,23.966]
["bitfinex","SOLUSD",1724092310144,40.55,144.06,144.01,6.6067]
["bitfinex","SOLUSD",1724092310340,6.9421,144.05,144.01,6.6067]
["bitfinex","SOLUSD",1724092313355,40.55,144.06,144.01,6.6067]
["bitfinex","SOLUSD",1724092313659,6.9434,144.02,144.01,6.6067]
["bitfinex","SOLUSD",1724092314656,6.9434,144.02,143.97,6.9455]
["bitfinex","SOLUSD",1724092314657,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1724092314955,40.55,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1724092314956,6.943,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1724092315160,6.943,144.03,143.97,23.64]
["bitfinex","SOLUSD",1724092315161,6.9428,144.04,143.99,32.7088]
["bitfinex","SOLUSD",1724092315556,6.9428,144.04,143.99,39.6535]
["bitfinex","SOLUSD",1724092316041,6.9428,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1724092316239,6.9419,144.06,143.99,32.7088]
["bitfinex","SOLUSD",1724092316756,6.9419,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1724092317150,6.9419,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1724092317356,16.6562,144.04,143.86,22.5214]
["bitfinex","SOLUSD",1724092317536,40.55,143.97,143.86,22.5214]
["bitfinex","SOLUSD",1724092317738,6.9477,143.94,143.87,17.3762]
["bitfinex","SOLUSD",1724092318053,6.9477,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1724092318657,6.9488,143.91,143.87,24.3268]
["bitfinex","SOLUSD",1724092318849,6.9488,143.91,143.86,22.5214]
["bitfinex","SOLUSD",1724092319081,47.4988,143.91,143.86,22.5214]
["bitfinex","SOLUSD",1724092319365,40.55,143.91,143.86,6.5258]
["bitfinex","SOLUSD",1724092319739,40.55,143.89,143.84,17.3798]
["bitfinex","SOLUSD",1724092320054,40.55,143.89,143.81,46.17276691]
["bitfinex","SOLUSD",1724092320251,6.9517,143.85,143.81,38.9275]
["bitfinex","SOLUSD",1724092320556,47.5017,143.85,143.81,6.036]
["bitfinex","SOLUSD",1724092321764,47.5017,143.85,143.78,17.3876]
["bitfinex","SOLUSD",1724092321765,6.9532,143.82,143.78,17.3876]
["bitfinex","SOLUSD",1724092321947,40.55,143.83,143.78,24.3425]
["bitfinex","SOLUSD",1724092321948,47.5026,143.83,143.78,24.3425]
["bitfinex","SOLUSD",1724092322261,40.55,143.83,143.78,24.3425]
["bitfinex","SOLUSD",1724092322573,47.5028,143.83,143.78,17.3876]
["bitfinex","SOLUSD",1724092323864,40.55,143.91,143.79,65.89]
["bitfinex","SOLUSD",1724092324057,47.4992,143.91,143.85,6.9512]
["bitfinex","SOLUSD",1724092324363,6.9493,143.9,143.85,6.9512]
["bitfinex","SOLUSD",1724092325343,48.79,143.91,143.85,17.3781]
["bitfinex","SOLUSD",1724092325550,17.3651,143.97,143.87,6.9506]
["bitfinex","SOLUSD",1724092325551,48.79,143.94,143.87,6.9506]
["bitfinex","SOLUSD",1724092325944,48.79,143.97,143.88,6.6147]
["bitfinex","SOLUSD",1724092326357,48.79,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1724092326358,55.7362,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1724092326555,48.79,143.97,143.9,6.9491]
["bitfinex","SOLUSD",1724092327246,48.29,143.97,143.9,6.9491]
["bitfinex","SOLUSD",1724092327643,6.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1724092328164,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1724092328642,55.2359,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1724092329082,6.944,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1724092329275,55.7335,144.02,143.96,6.9463]
["bitfinex","SOLUSD",1724092329444,55.7335,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1724092329772,55.7335,144.02,143.96,6.9462]
["bitfinex","SOLUSD",1724092329773,6.9439,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1724092329976,38.9207,144.12,143.92,20.89]
["bitfinex","SOLUSD",1724092329977,48.79,144.05,143.92,20.89]
["bitfinex","SOLUSD",1724092330151,48.79,144.05,143.94,20.89]
["bitfinex","SOLUSD",1724092330362,6.9425,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1724092331060,6.9431,144.03,143.98,24.308]
["bitfinex","SOLUSD",1724092331358,6.9435,144.02,143.98,17.3626]
["bitfinex","SOLUSD",1724092332077,6.943,144.03,143.98,24.308]
["bitfinex","SOLUSD",1724092332389,6.9425,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1724092333083,6.9425,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1724092333283,6.9425,144.04,143.93,45.0]
["bitfinex","SOLUSD",1724092333284,48.79,144.1,143.99,6.0]
["bitfinex","SOLUSD",1724092333485,6.9404,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1724092333780,55.7296,144.1,144.05,6.942]
["bitfinex","SOLUSD",1724092334157,0.8604548,144.13,144.06,6.9413]
["bitfinex","SOLUSD",1724092334158,6.9387,144.12,144.06,6.9413]
["bitfinex","SOLUSD",1724092334352,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1724092334752,49.6504548,144.13,144.0,16.4729]
["bitfinex","SOLUSD",1724092334753,49.6504548,144.13,144.08,0.80806896]
["bitfinex","SOLUSD",1724092334957,49.6504548,144.13,144.01,0.80821029]
["bitfinex","SOLUSD",1724092335168,49.6504548,144.13,144.09,17.3491]
["bitfinex","SOLUSD",1724092335481,49.6504548,144.13,144.09,25.09861605]
["bitfinex","SOLUSD",1724092335686,49.6504548,144.13,144.09,24.289]
["bitfinex","SOLUSD",1724092336179,0.8604548,144.13,144.09,17.3491]
["bitfinex","SOLUSD",1724092336382,0.8604548,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1724092336687,0.8604548,144.13,144.11,6.939]
["bitfinex","SOLUSD",1724092337186,0.8604548,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1724092337353,0.8604548,144.13,144.11,6.939]
["bitfinex","SOLUSD",1724092337558,0.8604548,144.13,144.06,17.3537]
["bitfinex","SOLUSD",1724092337778,49.6504548,144.13,144.06,17.3537]
["bitfinex","SOLUSD",1724092337991,49.6504548,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1724092338669,49.6504548,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1724092339366,0.8604548,144.13,144.1,17.3483]
["bitfinex","SOLUSD",1724092339775,0.8604548,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1724092340196,0.8604548,144.13,144.12,8.32521213]
["bitfinex","SOLUSD",1724092340778,0.8604548,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1724092342496,49.6504548,144.13,144.07,17.3525]
["bitfinex","SOLUSD",1724092343089,49.6504548,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1724092343390,0.8604548,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1724092343797,0.8604548,144.13,144.11,6.9391]
["bitfinex","SOLUSD",1724092344183,0.8604548,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1724092344795,0.8604548,144.13,144.09,17.3496]
["bitfinex","SOLUSD",1724092344997,49.6504548,144.13,144.01,6.4908]
["bitfinex","SOLUSD",1724092345197,49.6504548,144.13,144.09,6.94]
["bitfinex","SOLUSD",1724092345798,0.8604548,144.13,144.11,6.939]
["bitfinex","SOLUSD",1724092346505,0.8604548,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1724092349179,0.8604548,144.13,144.12,13.4846]
["bitfinex","SOLUSD",1724092349380,48.79,144.23,144.19,6.9348]
["bitfinex","SOLUSD",1724092350080,48.79,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1724092350275,48.79,144.23,144.21,6.9342]
["bitfinex","SOLUSD",1724092350488,40.47,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1724092351483,40.47,144.24,144.2,17.3365]
["bitfinex","SOLUSD",1724092351781,47.4029,144.24,144.2,17.3365]
["bitfinex","SOLUSD",1724092352208,47.4029,144.24,144.19,6.9348]
["bitfinex","SOLUSD",1724092352209,40.47,144.24,144.19,6.9348]
["bitfinex","SOLUSD",1724092352615,45.0,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1724092352908,6.934,144.22,144.17,17.3399]
["bitfinex","SOLUSD",1724092353118,51.9335,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1724092354312,6.9339,144.22,144.17,17.3399]
["bitfinex","SOLUSD",1724092354496,45.0,144.23,144.17,17.3399]
["bitfinex","SOLUSD",1724092354497,55.5044,144.21,144.17,17.3399]
["bitfinex","SOLUSD",1724092354696,45.0,144.23,144.14,17.3436]
["bitfinex","SOLUSD",1724092354909,55.5044,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1724092355299,45.0,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1724092355692,48.57,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1724092355997,48.57,144.18,144.15,6.937]
["bitfinex","SOLUSD",1724092356202,48.57,144.18,144.16,6.9367]
["bitfinex","SOLUSD",1724092356384,48.57,144.18,144.15,6.9368]
["bitfinex","SOLUSD",1724092356711,48.57,144.18,144.16,6.9366]
["bitfinex","SOLUSD",1724092356887,45.0,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1724092357084,55.5044,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1724092357303,55.5044,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1724092357897,6.9354,144.19,144.12,23.8922]
["bitfinex","SOLUSD",1724092358087,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1724092358286,48.57,144.21,144.12,6.546]
["bitfinex","SOLUSD",1724092358610,48.57,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1724092358913,48.57,144.21,144.12,6.546]
["bitfinex","SOLUSD",1724092359217,65.8570548,144.27,144.13,65.89]
["bitfinex","SOLUSD",1724092359218,48.57,144.25,144.13,65.89]
["bitfinex","SOLUSD",1724092360009,55.5025,144.25,144.21,6.934]
["bitfinex","SOLUSD",1724092360194,48.57,144.25,144.2,17.3366]
["bitfinex","SOLUSD",1724092360404,48.57,144.25,144.22,17.3342]
["bitfinex","SOLUSD",1724092361323,0.8604548,144.27,144.22,17.3342]
["bitfinex","SOLUSD",1724092361528,49.4304548,144.27,144.22,17.3342]
["bitfinex","SOLUSD",1724092361821,45.0,144.26,144.22,24.2679]
["bitfinex","SOLUSD",1724092362190,48.57,144.25,144.19,17.3378]
["bitfinex","SOLUSD",1724092362393,48.57,144.25,144.12,55.116]
["bitfinex","SOLUSD",1724092362394,48.57,144.25,144.12,6.546]
["bitfinex","SOLUSD",1724092362588,48.57,144.25,144.19,6.9351]
["bitfinex","SOLUSD",1724092362589,51.933,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1724092363028,45.0,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1724092363203,45.0,144.24,144.2,17.3364]
["bitfinex","SOLUSD",1724092363516,45.0,144.24,144.12,6.546]
["bitfinex","SOLUSD",1724092363517,48.57,144.22,144.18,6.9352]
["bitfinex","SOLUSD",1724092364413,55.5039,144.22,144.18,6.9352]
["bitfinex","SOLUSD",1724092364625,51.9343,144.21,144.17,17.3401]
["bitfinex","SOLUSD",1724092364809,45.0,144.21,144.12,6.546]
["bitfinex","SOLUSD",1724092365005,48.57,144.19,144.12,6.546]
["bitfinex","SOLUSD",1724092365205,51.9358,144.18,144.13,6.9377]
["bitfinex","SOLUSD",1724092365613,51.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1724092366101,45.0,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1724092366313,48.57,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1724092367102,6.9351,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1724092367303,45.0,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1724092367506,48.57,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1724092367803,48.57,144.23,144.12,6.546]
["bitfinex","SOLUSD",1724092368005,6.9339,144.22,144.17,24.2761]
["bitfinex","SOLUSD",1724092368220,48.57,144.23,144.17,24.2761]
["bitfinex","SOLUSD",1724092368432,6.9339,144.22,144.17,24.2761]
["bitfinex","SOLUSD",1724092368596,48.57,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1724092368798,55.5033,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1724092368999,55.5033,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1724092369199,45.0,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1724092369626,51.9338,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1724092370126,51.9338,144.22,144.17,24.2758]
["bitfinex","SOLUSD",1724092370809,48.57,144.2,144.17,17.34]
["bitfinex","SOLUSD",1724092371010,45.0,144.19,144.17,17.34]
["bitfinex","SOLUSD",1724092371528,48.57,144.2,144.17,24.2761]
["bitfinex","SOLUSD",1724092372542,40.49,144.2,144.17,17.34]
["bitfinex","SOLUSD",1724092372831,40.49,144.2,144.17,24.2761]
["bitfinex","SOLUSD",1724092373027,6.9339,144.22,144.17,17.34]
["bitfinex","SOLUSD",1724092373028,40.49,144.22,144.17,17.34]
["bitfinex","SOLUSD",1724092373326,40.49,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1724092373628,41.3504548,144.27,144.21,17.3354]
["bitfinex","SOLUSD",1724092373828,48.2821548,144.27,144.22,6.9335]
["bitfinex","SOLUSD",1724092374007,48.2821548,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1724092374327,41.3504548,144.27,144.21,17.3354]
["bitfinex","SOLUSD",1724092374627,40.49,144.24,144.21,24.2694]
["bitfinex","SOLUSD",1724092375213,40.49,144.24,144.21,17.3354]
["bitfinex","SOLUSD",1724092375629,40.49,144.26,144.21,17.3354]
["bitfinex","SOLUSD",1724092376318,40.49,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1724092377033,40.49,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1724092377230,40.49,144.24,144.21,24.2694]
["bitfinex","SOLUSD",1724092377818,40.49,144.24,144.22,6.9338]
["bitfinex","SOLUSD",1724092378139,40.49,144.24,144.2,6.9343]
["bitfinex","SOLUSD",1724092378342,40.49,144.24,144.18,17.3386]
["bitfinex","SOLUSD",1724092378547,40.49,144.24,144.2,6.9343]
["bitfinex","SOLUSD",1724092378917,40.49,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1724092379625,40.49,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1724092379829,40.49,144.2,144.17,24.276]
["bitfinex","SOLUSD",1724092380339,40.49,144.2,144.17,17.3399]
["bitfinex","SOLUSD",1724092380729,40.49,144.2,144.14,17.3436]
["bitfinex","SOLUSD",1724092381045,23.7717,144.24,144.14,17.3436]
["bitfinex","SOLUSD",1724092381046,40.49,144.18,144.16,6.9363]
["bitfinex","SOLUSD",1724092381414,40.49,144.18,144.15,6.937]
["bitfinex","SOLUSD",1724092382550,40.49,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1724092383417,40.49,144.18,144.16,6.9367]
["bitfinex","SOLUSD",1724092384818,40.49,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1724092385221,40.49,144.18,144.16,17.3412]
["bitfinex","SOLUSD",1724092385736,40.49,144.18,144.16,24.2778]
["bitfinex","SOLUSD",1724092386350,40.49,144.18,144.16,17.3412]
["bitfinex","SOLUSD",1724092387223,45.0,144.17,144.13,17.3444]
["bitfinex","SOLUSD",1724092387423,40.49,144.16,144.14,6.9375]
["bitfinex","SOLUSD",1724092387823,40.49,144.16,144.13,17.3444]
["bitfinex","SOLUSD",1724092388023,40.49,144.14,144.13,24.2822]
["bitfinex","SOLUSD",1724092390220,40.49,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1724092390650,40.49,144.16,144.13,24.2824]
["bitfinex","SOLUSD",1724092390828,40.49,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1724092391035,45.0,144.17,144.13,17.3444]
["bitfinex","SOLUSD",1724092391236,45.0,144.17,144.15,6.9372]
["bitfinex","SOLUSD",1724092392131,40.49,144.18,144.15,17.3426]
["bitfinex","SOLUSD",1724092392364,40.49,144.2,144.15,17.3426]
["bitfinex","SOLUSD",1724092392525,45.0,144.19,144.15,17.3426]
["bitfinex","SOLUSD",1724092393355,40.49,144.2,144.18,6.9356]
["bitfinex","SOLUSD",1724092394059,40.49,144.22,144.21,6.9343]
["bitfinex","SOLUSD",1724092394265,33.552214,144.26,144.22,6.9335]
["bitfinex","SOLUSD",1724092394266,40.49,144.24,144.22,6.9335]
["bitfinex","SOLUSD",1724092394461,40.49,144.24,144.22,6.9337]
["bitfinex","SOLUSD",1724092394651,47.422,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1724092395355,40.49,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1724092395562,40.49,144.24,144.16,6.3563]
["bitfinex","SOLUSD",1724092395853,40.49,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1724092396555,40.49,144.24,144.22,6.9336]
["bitfinex","SOLUSD",1724092397560,40.49,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1724092398162,40.49,144.24,144.22,6.9338]
["bitfinex","SOLUSD",1724092400332,40.49,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1724092400760,40.49,144.26,144.24,17.3317]
["bitfinex","SOLUSD",1724092400930,0.8604548,144.27,144.25,6.9321]
["bitfinex","SOLUSD",1724092401838,0.8604548,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1724092407141,0.8604548,144.27,144.25,6.0403]
["bitfinex","SOLUSD",1724092407353,0.8604548,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1724092408143,0.8604548,144.27,144.24,24.2642]
["bitfinex","SOLUSD",1724092408365,0.8604548,144.27,144.25,6.9322]
["bitfinex","SOLUSD",1724092409264,0.8604548,144.27,144.24,17.3317]
["bitfinex","SOLUSD",1724092409265,0.8604548,144.27,144.24,24.2642]
["bitfinex","SOLUSD",1724092409873,40.49,144.26,144.24,17.3317]
["bitfinex","SOLUSD",1724092410573,40.49,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1724092411064,47.4219,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1724092411238,40.49,144.24,144.21,24.2692]
["bitfinex","SOLUSD",1724092412059,40.49,144.24,144.22,6.9337]
["bitfinex","SOLUSD",1724092412354,48.2820548,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1724092412556,6.9319,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1724092412760,40.49,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1724092413765,40.49,144.25,144.21,24.2694]
["bitfinex","SOLUSD",1724092414165,47.4225,144.25,144.21,24.2694]
["bitfinex","SOLUSD",1724092414366,40.49,144.25,144.22,6.9334]
["bitfinex","SOLUSD",1724092414671,40.49,144.25,144.19,6.9348]
["bitfinex","SOLUSD",1724092414880,40.49,144.21,144.17,13.2541]
["bitfinex","SOLUSD",1724092415174,40.49,144.21,144.17,24.2762]
["bitfinex","SOLUSD",1724092416244,40.49,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1724092417275,45.0,144.24,144.16,6.9366]
["bitfinex","SOLUSD",1724092417276,40.49,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1724092417475,40.49,144.19,144.15,6.937]
["bitfinex","SOLUSD",1724092417662,40.49,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1724092417978,40.49,144.17,144.14,24.2806]
["bitfinex","SOLUSD",1724092418277,40.49,144.17,144.14,17.3433]
["bitfinex","SOLUSD",1724092418567,40.49,144.15,144.13,6.938]
["bitfinex","SOLUSD",1724092418774,40.49,144.15,144.11,17.3473]
["bitfinex","SOLUSD",1724092419074,40.49,144.13,144.11,17.3473]
["bitfinex","SOLUSD",1724092419261,40.49,144.13,144.11,24.2863]
["bitfinex","SOLUSD",1724092420563,40.49,144.13,144.11,17.3473]
["bitfinex","SOLUSD",1724092421149,40.49,144.15,144.11,17.3473]
["bitfinex","SOLUSD",1724092421354,40.49,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1724092421659,40.49,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1724092422291,47.4253,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1724092422879,47.4253,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1724092423260,47.4253,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1724092425074,40.49,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1724092425284,40.49,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1724092425479,40.49,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1724092425657,40.49,144.21,144.15,17.3427]
["bitfinex","SOLUSD",1724092425863,40.49,144.21,144.15,23.7454]
["bitfinex","SOLUSD",1724092426691,40.49,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1724092427883,40.49,144.19,144.17,17.3401]
["bitfinex","SOLUSD",1724092428087,40.49,144.19,144.17,24.2762]
["bitfinex","SOLUSD",1724092428959,40.49,144.19,144.15,6.4027]
["bitfinex","SOLUSD",1724092429189,40.49,144.19,144.16,6.9364]
["bitfinex","SOLUSD",1724092429395,40.49,144.19,144.17,6.9361]
["bitfinex","SOLUSD",1724092429990,40.49,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1724092430163,40.49,144.19,144.17,6.9362]
["bitfinex","SOLUSD",1724092430571,40.49,144.19,144.16,17.3413]
["bitfinex","SOLUSD",1724092430778,40.49,144.19,144.16,24.2779]
["bitfinex","SOLUSD",1724092431474,40.49,144.19,144.17,6.9361]
["bitfinex","SOLUSD",1724092431986,47.4245,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1724092432164,45.0,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1724092432970,45.0,144.2,144.19,6.9352]
["bitfinex","SOLUSD",1724092433287,40.49,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1724092433964,47.4235,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1724092434487,32.38,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1724092434661,32.38,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1724092434873,32.38,144.24,144.2,17.3367]
["bitfinex","SOLUSD",1724092435085,32.38,144.24,144.21,6.9341]
["bitfinex","SOLUSD",1724092437168,32.38,144.24,144.2,24.2713]
["bitfinex","SOLUSD",1724092438096,39.3131,144.24,144.2,24.2713]
["bitfinex","SOLUSD",1724092438277,39.3139,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1724092438479,39.3151,144.2,144.16,17.3408]
["bitfinex","SOLUSD",1724092438670,32.38,144.17,144.14,6.9373]
["bitfinex","SOLUSD",1724092438869,32.38,144.15,144.11,6.9388]
["bitfinex","SOLUSD",1724092439070,32.38,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1724092439383,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1724092439582,32.38,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1724092440598,32.38,144.15,144.13,6.9379]
["bitfinex","SOLUSD",1724092441091,64.9679,144.2,144.19,6.9351]
["bitfinex","SOLUSD",1724092441092,32.38,144.2,144.19,6.9351]
["bitfinex","SOLUSD",1724092441397,32.38,144.2,144.13,15.0876]
["bitfinex","SOLUSD",1724092441398,32.38,144.2,144.17,6.9359]
["bitfinex","SOLUSD",1724092441720,32.38,144.2,144.18,6.9357]
["bitfinex","SOLUSD",1724092441903,32.38,144.22,144.13,15.0876]
["bitfinex","SOLUSD",1724092442109,32.38,144.22,144.2,6.9344]
["bitfinex","SOLUSD",1724092443921,32.38,144.22,144.19,24.2729]
["bitfinex","SOLUSD",1724092444235,64.76,144.2,144.11,5.92393409]
["bitfinex","SOLUSD",1724092444509,40.53,144.13,144.11,6.939]
["bitfinex","SOLUSD",1724092444883,57.8673,144.2,144.12,6.9386]
["bitfinex","SOLUSD",1724092444884,40.53,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1724092445098,40.53,144.16,144.13,6.938]
["bitfinex","SOLUSD",1724092445890,40.53,144.16,144.14,17.3439]
["bitfinex","SOLUSD",1724092446206,40.53,144.16,144.14,24.2814]
["bitfinex","SOLUSD",1724092446806,40.03,144.16,144.14,17.3439]
["bitfinex","SOLUSD",1724092447315,40.03,144.16,144.14,24.2815]
["bitfinex","SOLUSD",1724092448722,40.53,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1724092448916,40.53,144.2,144.14,24.2815]
["bitfinex","SOLUSD",1724092449094,40.53,144.2,144.14,17.3439]
["bitfinex","SOLUSD",1724092449489,40.53,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1724092449804,40.53,144.2,144.14,17.3439]
["bitfinex","SOLUSD",1724092449805,47.4648,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1724092450131,40.53,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1724092450413,40.53,144.16,144.11,17.347]
["bitfinex","SOLUSD",1724092450639,40.53,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1724092452440,47.467,144.16,144.11,17.347]
["bitfinex","SOLUSD",1724092452746,40.53,144.14,144.11,24.2857]
["bitfinex","SOLUSD",1724092453127,47.4677,144.14,144.11,17.347]
["bitfinex","SOLUSD",1724092453316,45.0,144.13,144.11,17.347]
["bitfinex","SOLUSD",1724092453923,40.53,144.14,144.11,24.286]
["bitfinex","SOLUSD",1724092454427,47.4669,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1724092454629,40.53,144.16,144.13,17.3451]
["bitfinex","SOLUSD",1724092454935,40.53,144.16,144.13,24.2828]
["bitfinex","SOLUSD",1724092455115,47.4661,144.18,144.14,6.9374]
["bitfinex","SOLUSD",1724092455321,40.53,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1724092455723,40.53,144.18,144.13,17.3451]
["bitfinex","SOLUSD",1724092455925,40.53,144.16,144.13,17.3451]
["bitfinex","SOLUSD",1724092456437,40.53,144.16,144.13,24.2829]
["bitfinex","SOLUSD",1724092456638,40.53,144.16,144.13,17.3451]
["bitfinex","SOLUSD",1724092456949,40.53,144.16,144.13,24.2829]
["bitfinex","SOLUSD",1724092457118,40.53,144.16,144.13,17.3451]
["bitfinex","SOLUSD",1724092457517,47.4659,144.18,144.14,6.9374]
["bitfinex","SOLUSD",1724092458136,47.4659,144.18,144.1,11.99399852]
["bitfinex","SOLUSD",1724092458137,40.53,144.18,144.16,17.3415]
["bitfinex","SOLUSD",1724092458348,47.4633,144.23,144.18,17.3389]
["bitfinex","SOLUSD",1724092458838,40.53,144.23,144.18,17.3389]
["bitfinex","SOLUSD",1724092459035,40.53,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1724092460928,6.933,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1724092461232,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1724092461539,6.9336,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1724092461716,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1724092461925,40.53,144.21,144.15,17.3421]
["bitfinex","SOLUSD",1724092462240,40.53,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1724092462819,40.53,144.19,144.15,24.2791]
["bitfinex","SOLUSD",1724092463130,40.53,144.19,144.16,6.9364]
["bitfinex","SOLUSD",1724092463336,40.53,144.19,144.15,17.3421]
["bitfinex","SOLUSD",1724092463927,40.53,144.19,144.16,6.9365]
["bitfinex","SOLUSD",1724092464253,40.53,144.19,144.15,24.2791]
["bitfinex","SOLUSD",1724092466230,40.53,144.19,144.15,17.3421]
["bitfinex","SOLUSD",1724092466535,17.3325,144.24,144.12,24.2842]
["bitfinex","SOLUSD",1724092466536,40.53,144.17,144.12,24.2842]
["bitfinex","SOLUSD",1724092466738,57.061,144.2,144.09,29.72354376]
["bitfinex","SOLUSD",1724092466739,40.53,144.15,144.09,29.72354376]
["bitfinex","SOLUSD",1724092466929,40.53,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1724092467132,40.53,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1724092469243,16.531,144.2,144.09,6.45]
["bitfinex","SOLUSD",1724092469542,63.9958,144.2,144.15,24.2791]
["bitfinex","SOLUSD",1724092469947,40.53,144.18,144.12,17.346]
["bitfinex","SOLUSD",1724092470255,6.9363,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1724092470636,47.4667,144.16,144.12,24.2843]
["bitfinex","SOLUSD",1724092470862,85.53,144.16,144.12,24.2843]
["bitfinex","SOLUSD",1724092472066,85.53,144.16,144.09,23.7994]
["bitfinex","SOLUSD",1724092472367,40.53,144.14,144.09,17.3494]
["bitfinex","SOLUSD",1724092472745,40.53,144.14,144.06,17.3531]
["bitfinex","SOLUSD",1724092472938,51.9384,144.13,144.08,6.9402]
["bitfinex","SOLUSD",1724092473138,40.53,144.12,144.08,24.2914]
["bitfinex","SOLUSD",1724092473453,51.9384,144.13,144.06,6.9412]
["bitfinex","SOLUSD",1724092473454,40.53,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1724092473761,47.4697,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1724092473967,40.53,144.08,144.02,23.8719]
["bitfinex","SOLUSD",1724092474143,40.53,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1724092474333,40.53,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1724092475349,47.4692,144.11,144.04,17.3558]
["bitfinex","SOLUSD",1724092475738,40.53,144.11,144.07,6.941]
["bitfinex","SOLUSD",1724092475959,63.0689,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1724092476159,63.0689,144.13,144.09,17.35]
["bitfinex","SOLUSD",1724092476160,40.53,144.13,144.09,17.35]
["bitfinex","SOLUSD",1724092476374,40.53,144.13,144.09,24.29]
["bitfinex","SOLUSD",1724092477369,45.0,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1724092477751,51.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1724092477954,16.37593535,144.19,144.04,40.53]
["bitfinex","SOLUSD",1724092478140,47.4653,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1724092478342,47.4653,144.19,144.15,6.937]
["bitfinex","SOLUSD",1724092478343,40.53,144.19,144.15,6.937]
["bitfinex","SOLUSD",1724092478643,21.9506,144.2,144.15,6.937]
["bitfinex","SOLUSD",1724092478966,6.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1724092479673,47.4653,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1724092480162,40.53,144.17,144.13,17.345]
["bitfinex","SOLUSD",1724092480363,51.9368,144.16,144.1,17.3482]
["bitfinex","SOLUSD",1724092480565,47.4672,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1724092480783,40.53,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1724092481071,47.4672,144.15,144.11,6.939]
["bitfinex","SOLUSD",1724092481251,47.4672,144.15,144.1,24.2876]
["bitfinex","SOLUSD",1724092481572,47.4672,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1724092481573,45.0,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1724092481785,40.53,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1724092482064,40.53,144.19,144.09,6.0329]
["bitfinex","SOLUSD",1724092482065,40.53,144.17,144.12,17.346]
["bitfinex","SOLUSD",1724092482270,40.53,144.19,144.09,6.0329]
["bitfinex","SOLUSD",1724092482566,21.9505,144.2,144.14,17.3438]
["bitfinex","SOLUSD",1724092482746,15.0157,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1724092483061,15.0157,144.2,144.14,17.3438]
["bitfinex","SOLUSD",1724092483062,47.4644,144.21,144.14,17.3438]
["bitfinex","SOLUSD",1724092483266,47.4644,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1724092483267,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1724092483445,6.9344,144.21,144.16,17.3413]
["bitfinex","SOLUSD",1724092483779,6.9344,144.21,144.16,24.2778]
["bitfinex","SOLUSD",1724092484261,6.9348,144.2,144.16,24.2778]
["bitfinex","SOLUSD",1724092485969,40.53,144.19,144.13,17.3447]
["bitfinex","SOLUSD",1724092486146,6.937,144.16,144.1,17.3481]
["bitfinex","SOLUSD",1724092486346,40.53,144.17,144.09,6.0329]
["bitfinex","SOLUSD",1724092486548,40.53,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1724092486747,40.53,144.17,144.13,6.938]
["bitfinex","SOLUSD",1724092486947,47.4664,144.17,144.12,24.2845]
["bitfinex","SOLUSD",1724092487171,45.0,144.16,144.12,24.2845]
["bitfinex","SOLUSD",1724092487370,45.0,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1724092488081,45.0,144.16,144.12,24.2848]
["bitfinex","SOLUSD",1724092489787,51.9367,144.16,144.12,24.2848]
["bitfinex","SOLUSD",1724092489966,51.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1724092490364,40.53,144.17,144.09,6.0329]
["bitfinex","SOLUSD",1724092490674,40.53,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1724092491085,40.53,144.17,144.13,24.2831]
["bitfinex","SOLUSD",1724092492087,47.4662,144.17,144.13,24.2831]
["bitfinex","SOLUSD",1724092492285,45.0,144.16,144.11,6.939]
["bitfinex","SOLUSD",1724092492586,45.0,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1724092492769,47.4664,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1724092493287,40.53,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1724092493586,6.9349,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1724092493757,20.0,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1724092494776,6.9349,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1724092494973,40.53,144.21,144.16,17.3417]
["bitfinex","SOLUSD",1724092495196,51.9348,144.2,144.16,24.2782]
["bitfinex","SOLUSD",1724092497786,45.0,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1724092497986,23.2144,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1724092498171,23.2144,144.24,144.15,17.3426]
["bitfinex","SOLUSD",1724092498172,40.53,144.21,144.15,17.3426]
["bitfinex","SOLUSD",1724092499306,45.0,144.2,144.15,17.3426]
["bitfinex","SOLUSD",1724092499492,45.0,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1724092500282,51.9351,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1724092500483,45.0,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1724092500691,45.0,144.2,144.17,6.936]
["bitfinex","SOLUSD",1724092502989,40.53,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1724092503190,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1724092505093,6.9347,144.21,144.17,24.2763]
["bitfinex","SOLUSD",1724092505394,45.0,144.2,144.17,24.2763]
["bitfinex","SOLUSD",1724092505596,6.936,144.18,144.14,24.2804]
["bitfinex","SOLUSD",1724092505897,47.4656,144.19,144.15,6.9369]
["bitfinex","SOLUSD",1724092506078,47.4656,144.19,144.14,17.343]
["bitfinex","SOLUSD",1724092506079,45.0,144.18,144.14,17.343]
["bitfinex","SOLUSD",1724092506681,45.0,144.18,144.15,6.9369]
["bitfinex","SOLUSD",1724092507301,45.0,144.18,144.16,6.9367]
["bitfinex","SOLUSD",1724092511192,51.9357,144.18,144.14,24.2803]
["bitfinex","SOLUSD",1724092511399,6.9367,144.16,144.12,6.9382]
["bitfinex","SOLUSD",1724092511582,40.53,144.17,144.11,17.3468]
["bitfinex","SOLUSD",1724092511788,45.0,144.16,144.11,17.3468]
["bitfinex","SOLUSD",1724092512397,40.53,144.17,144.13,17.3449]
["bitfinex","SOLUSD",1724092512600,32.4,144.18,144.13,17.3449]
["bitfinex","SOLUSD",1724092512906,45.0,144.17,144.13,17.3449]
["bitfinex","SOLUSD",1724092513400,45.0,144.17,144.14,6.9373]
["bitfinex","SOLUSD",1724092514507,32.4,144.16,144.13,24.2829]
["bitfinex","SOLUSD",1724092516281,39.337,144.16,144.13,17.3449]
["bitfinex","SOLUSD",1724092516478,45.0,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1724092517085,51.9372,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1724092517581,45.0,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1724092518409,32.4,144.16,144.13,6.938]
["bitfinex","SOLUSD",1724092518707,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1724092518908,32.4,144.18,144.14,17.3437]
["bitfinex","SOLUSD",1724092519114,45.0,144.17,144.14,17.3437]
["bitfinex","SOLUSD",1724092519511,45.0,144.17,144.15,6.9369]
["bitfinex","SOLUSD",1724092520206,45.0,144.17,144.14,24.2812]
["bitfinex","SOLUSD",1724092520400,32.4,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1724092520607,32.4,144.2,144.16,17.3417]
["bitfinex","SOLUSD",1724092520792,32.4,144.2,144.17,6.9359]
["bitfinex","SOLUSD",1724092522796,39.3348,144.2,144.17,6.9359]
["bitfinex","SOLUSD",1724092523111,39.3348,144.2,144.16,24.2782]
["bitfinex","SOLUSD",1724092524212,32.4,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1724092524612,55.6143,144.24,144.18,17.3391]
["bitfinex","SOLUSD",1724092524826,48.6812,144.24,144.2,6.9343]
["bitfinex","SOLUSD",1724092525113,39.333,144.24,144.2,6.9343]
["bitfinex","SOLUSD",1724092525312,32.4,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1724092528399,32.4,144.26,144.22,17.3343]
["bitfinex","SOLUSD",1724092529419,32.4,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1724092529801,24.4051548,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1724092530119,45.0,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1724092531495,45.0,144.26,144.22,24.268]
["bitfinex","SOLUSD",1724092531496,84.332,144.26,144.22,24.268]
["bitfinex","SOLUSD",1724092534826,77.4,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1724092535549,45.0,144.26,144.25,6.9324]
["bitfinex","SOLUSD",1724092535704,0.8604548,144.27,144.25,6.9324]
["bitfinex","SOLUSD",1724092536116,0.8604548,144.27,144.24,24.2647]
["bitfinex","SOLUSD",1724092537328,0.8604548,144.27,144.24,17.332]
["bitfinex","SOLUSD",1724092538044,0.8604548,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1724092540816,0.8604548,144.27,144.24,17.332]
["bitfinex","SOLUSD",1724092541018,0.8604548,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1724092541635,0.8604548,144.27,144.24,17.332]
["bitfinex","SOLUSD",1724092541939,45.8604548,144.27,144.24,17.332]
["bitfinex","SOLUSD",1724092543115,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1724092543336,32.4,144.26,144.2,33.5338]
["bitfinex","SOLUSD",1724092543549,39.3323,144.26,144.21,6.934]
["bitfinex","SOLUSD",1724092544442,32.4,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1724092545632,45.0,144.23,144.21,6.9342]
["bitfinex","SOLUSD",1724092545934,32.4,144.24,144.2,24.2714]
["bitfinex","SOLUSD",1724092546524,32.4,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1724092547253,32.4,144.24,144.2,24.2713]
["bitfinex","SOLUSD",1724092547418,32.4,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1724092548016,45.0,144.23,144.2,17.3367]
["bitfinex","SOLUSD",1724092549119,45.0,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1724092549120,39.3338,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1724092549319,45.0,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1724092550348,32.4,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1724092550549,39.333,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1724092550851,45.0,144.23,144.2,6.9344]
["bitfinex","SOLUSD",1724092551143,6.9322,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1724092551727,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1724092552321,32.4,144.23,144.19,17.3373]
["bitfinex","SOLUSD",1724092552547,45.0,144.22,144.19,17.3373]
["bitfinex","SOLUSD",1724092553052,45.0,144.22,144.19,24.2725]
["bitfinex","SOLUSD",1724092553428,45.0,144.22,144.2,6.9348]
["bitfinex","SOLUSD",1724092553627,32.4,144.23,144.2,6.9348]
["bitfinex","SOLUSD",1724092553853,6.933,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1724092554027,39.3325,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1724092554358,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1724092554533,48.7298548,144.27,144.21,17.3353]
["bitfinex","SOLUSD",1724092554534,55.6616548,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1724092555427,33.2604548,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1724092555631,0.8604548,144.27,144.23,17.3331]
["bitfinex","SOLUSD",1724092555838,33.2604548,144.27,144.23,17.3331]
["bitfinex","SOLUSD",1724092556232,33.2604548,144.27,144.23,24.2661]
["bitfinex","SOLUSD",1724092556968,45.0,144.26,144.23,24.2661]
["bitfinex","SOLUSD",1724092557256,45.0,144.26,144.24,6.9328]
["bitfinex","SOLUSD",1724092557438,45.0,144.26,144.23,24.2664]
["bitfinex","SOLUSD",1724092557847,45.0,144.26,144.24,6.9328]
["bitfinex","SOLUSD",1724092559543,51.9319,144.26,144.23,17.3331]
["bitfinex","SOLUSD",1724092559864,6.9329,144.24,144.2,24.2706]
["bitfinex","SOLUSD",1724092560157,6.9356,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1724092560459,39.3368,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1724092560859,45.0,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1724092561843,45.0,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1724092562038,45.0,144.15,144.13,6.9377]
["bitfinex","SOLUSD",1724092562245,39.3361,144.18,144.13,6.9377]
["bitfinex","SOLUSD",1724092562447,45.0,144.17,144.13,6.9377]
["bitfinex","SOLUSD",1724092563867,45.0,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1724092565979,45.0,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1724092566777,45.0,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1724092567464,45.0,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1724092568459,32.4,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1724092568659,45.0,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1724092569171,51.9354,144.19,144.15,6.937]
["bitfinex","SOLUSD",1724092570983,45.0,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1724092571492,45.0,144.19,144.14,17.3437]
["bitfinex","SOLUSD",1724092571781,32.4,144.18,144.14,17.3437]
["bitfinex","SOLUSD",1724092571980,45.0,144.17,144.14,17.3437]
["bitfinex","SOLUSD",1724092572288,45.0,144.17,144.15,6.9369]
["bitfinex","SOLUSD",1724092573488,45.0,144.17,144.14,24.2812]
["bitfinex","SOLUSD",1724092573788,45.0,144.17,144.13,6.938]
["bitfinex","SOLUSD",1724092573789,32.4,144.16,144.13,6.938]
["bitfinex","SOLUSD",1724092573996,39.3367,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1724092574160,39.3367,144.16,144.11,24.2862]
["bitfinex","SOLUSD",1724092574161,51.9373,144.15,144.11,24.2862]
["bitfinex","SOLUSD",1724092574361,32.4,144.14,144.11,24.2862]
["bitfinex","SOLUSD",1724092574567,32.4,144.12,144.04,6.651]
["bitfinex","SOLUSD",1724092574888,45.0,144.11,144.04,6.651]
["bitfinex","SOLUSD",1724092575095,45.0,144.11,144.06,17.3529]
["bitfinex","SOLUSD",1724092575264,39.3382,144.13,144.06,17.3529]
["bitfinex","SOLUSD",1724092575265,45.0,144.12,144.06,17.3529]
["bitfinex","SOLUSD",1724092576579,45.0,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1724092576962,45.0,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1724092578201,45.0,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1724092578368,32.4,144.11,144.06,17.3529]
["bitfinex","SOLUSD",1724092578572,45.0,144.1,144.06,17.3529]
["bitfinex","SOLUSD",1724092578974,45.0,144.1,144.07,6.941]
["bitfinex","SOLUSD",1724092579262,45.0,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1724092579465,32.4,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1724092579672,32.4,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1724092580084,32.4,144.15,144.1,24.2876]
["bitfinex","SOLUSD",1724092580684,32.4,144.15,144.11,6.939]
["bitfinex","SOLUSD",1724092580890,45.0,144.14,144.11,6.939]
["bitfinex","SOLUSD",1724092581396,45.0,144.14,144.1,24.2876]
["bitfinex","SOLUSD",1724092581606,45.0,144.14,144.09,6.94]
["bitfinex","SOLUSD",1724092581768,32.4,144.12,144.09,6.94]
["bitfinex","SOLUSD",1724092582096,45.0,144.11,144.07,17.3523]
["bitfinex","SOLUSD",1724092582272,45.0,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1724092583504,32.4,144.16,144.13,6.9377]
["bitfinex","SOLUSD",1724092583794,55.6243,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1724092585290,45.0,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1724092585496,39.3368,144.16,144.12,6.9381]
["bitfinex","SOLUSD",1724092585710,45.0,144.15,144.12,6.9381]
["bitfinex","SOLUSD",1724092585886,51.9372,144.15,144.11,24.2862]
["bitfinex","SOLUSD",1724092586088,32.4,144.12,144.08,24.291]
["bitfinex","SOLUSD",1724092586289,45.0,144.11,144.09,6.9401]
["bitfinex","SOLUSD",1724092588009,32.4,144.14,144.11,6.9387]
["bitfinex","SOLUSD",1724092588200,45.0,144.13,144.11,6.9387]
["bitfinex","SOLUSD",1724092590308,55.6241,144.18,144.13,6.9377]
["bitfinex","SOLUSD",1724092590521,32.4,144.18,144.14,17.3438]
["bitfinex","SOLUSD",1724092590807,32.4,144.18,144.14,24.2813]
["bitfinex","SOLUSD",1724092591381,32.4,144.16,144.14,24.2813]
["bitfinex","SOLUSD",1724092591713,45.0,144.15,144.14,24.2813]
["bitfinex","SOLUSD",1724092591928,45.0,144.15,144.14,17.3438]
["bitfinex","SOLUSD",1724092592284,45.0,144.15,144.13,6.938]
["bitfinex","SOLUSD",1724092592585,32.4,144.14,144.11,17.3469]
["bitfinex","SOLUSD",1724092592782,45.0,144.13,144.11,17.3469]
["bitfinex","SOLUSD",1724092593613,45.0,144.13,144.11,24.2857]
["bitfinex","SOLUSD",1724092593993,45.0,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1724092594927,51.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1724092595214,32.4,144.12,144.09,6.9398]
["bitfinex","SOLUSD",1724092595423,45.0,144.11,144.09,6.9398]
["bitfinex","SOLUSD",1724092596001,45.0,144.12,144.1,17.3486]
["bitfinex","SOLUSD",1724092596316,45.0,144.13,144.11,6.9391]
["bitfinex","SOLUSD",1724092596499,45.0,144.13,144.1,24.288]
["bitfinex","SOLUSD",1724092597097,45.0,144.13,144.11,6.9389]
["bitfinex","SOLUSD",1724092598725,45.0,144.13,144.1,24.288]
["bitfinex","SOLUSD",1724092598925,45.0,144.13,144.11,6.9391]
["bitfinex","SOLUSD",1724092599302,45.0,144.13,144.1,24.2881]
["bitfinex","SOLUSD",1724092600324,45.0,144.13,144.1,17.3486]
["bitfinex","SOLUSD",1724092600827,45.0,144.13,144.11,6.9388]
["bitfinex","SOLUSD",1724092601325,12.97,144.12,144.11,6.9388]
["bitfinex","SOLUSD",1724092601620,57.97,144.12,144.11,6.9388]
["bitfinex","SOLUSD",1724092601993,57.97,144.12,144.1,17.3486]
["bitfinex","SOLUSD",1724092602203,45.0,144.11,144.07,21.3659]
["bitfinex","SOLUSD",1724092602706,45.0,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1724092604717,12.97,144.12,144.1,6.9396]
["bitfinex","SOLUSD",1724092604914,12.97,144.14,144.11,24.2868]
["bitfinex","SOLUSD",1724092605116,12.97,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1724092605305,12.97,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1724092606106,12.97,144.16,144.13,17.3447]
["bitfinex","SOLUSD",1724092606418,12.97,144.17,144.13,17.3447]
["bitfinex","SOLUSD",1724092606613,12.97,144.17,144.14,6.9374]
["bitfinex","SOLUSD",1724092606805,12.97,144.17,144.13,17.3447]
["bitfinex","SOLUSD",1724092607008,12.97,144.17,144.15,6.9372]
["bitfinex","SOLUSD",1724092608618,45.0,144.16,144.15,6.9372]
["bitfinex","SOLUSD",1724092608810,45.0,144.16,144.13,17.3447]
["bitfinex","SOLUSD",1724092609010,12.97,144.15,144.13,24.2825]
["bitfinex","SOLUSD",1724092609342,45.0,144.14,144.13,24.2825]
["bitfinex","SOLUSD",1724092609837,45.0,144.14,144.07,21.3659]
["bitfinex","SOLUSD",1724092610138,12.97,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1724092610332,57.97,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1724092612436,45.0,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1724092612836,32.42,144.17,144.07,21.3659]
["bitfinex","SOLUSD",1724092613034,32.42,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1724092613209,45.0,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1724092613525,45.0,144.16,144.14,24.2812]
["bitfinex","SOLUSD",1724092613906,45.0,144.16,144.07,27.26258689]
["bitfinex","SOLUSD",1724092613907,45.0,144.16,144.13,6.938]
["bitfinex","SOLUSD",1724092614333,45.0,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1724092614334,51.9367,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1724092614507,45.0,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1724092615241,51.9367,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1724092615412,32.42,144.15,144.12,6.9384]
["bitfinex","SOLUSD",1724092615612,45.0,144.14,144.12,6.9384]
["bitfinex","SOLUSD",1724092617613,45.0,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1724092617915,32.42,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1724092618735,32.42,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1724092618930,32.42,144.19,144.07,53.7859]
["bitfinex","SOLUSD",1724092619113,39.3553,144.19,144.15,24.2793]
["bitfinex","SOLUSD",1724092619312,39.3553,144.19,144.16,6.9363]
["bitfinex","SOLUSD",1724092619313,32.42,144.19,144.16,6.9363]
["bitfinex","SOLUSD",1724092619526,39.3546,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1724092619931,32.42,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1724092620126,32.42,144.21,144.17,17.3403]
["bitfinex","SOLUSD",1724092620127,32.42,144.21,144.19,6.935]
["bitfinex","SOLUSD",1724092620439,32.42,144.21,144.17,17.3403]
["bitfinex","SOLUSD",1724092620440,32.42,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1724092621014,15.7895,144.24,144.17,17.3403]
["bitfinex","SOLUSD",1724092621215,0.8604548,144.27,144.13,94.7948]
["bitfinex","SOLUSD",1724092621452,0.8604548,144.27,144.25,6.932]
["bitfinex","SOLUSD",1724092622117,0.8604548,144.27,144.23,17.3328]
["bitfinex","SOLUSD",1724092622118,0.8604548,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1724092622622,32.42,144.26,144.23,24.2661]
["bitfinex","SOLUSD",1724092623029,0.8604548,144.27,144.24,6.9326]
["bitfinex","SOLUSD",1724092623450,0.8604548,144.27,144.25,17.3304]
["bitfinex","SOLUSD",1724092623747,0.8604548,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1724092623956,0.8604548,144.27,144.25,17.3304]
["bitfinex","SOLUSD",1724092624133,0.8604548,144.27,144.22,17.334]
["bitfinex","SOLUSD",1724092624324,0.8604548,144.27,144.22,24.2677]
["bitfinex","SOLUSD",1724092624325,32.42,144.26,144.22,24.2677]
["bitfinex","SOLUSD",1724092624752,45.0,144.25,144.22,24.2677]
["bitfinex","SOLUSD",1724092625739,45.0,144.25,144.23,6.9332]
["bitfinex","SOLUSD",1724092626064,45.0,144.25,144.24,6.9328]
["bitfinex","SOLUSD",1724092626350,0.8604548,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1724092626937,32.42,144.26,144.22,24.2677]
["bitfinex","SOLUSD",1724092627759,45.0,144.25,144.22,24.2677]
["bitfinex","SOLUSD",1724092628631,51.9327,144.25,144.19,17.3376]
["bitfinex","SOLUSD",1724092629035,45.0,144.25,144.21,6.9338]
["bitfinex","SOLUSD",1724092629230,45.0,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1724092631460,45.0,144.25,144.23,6.9332]
["bitfinex","SOLUSD",1724092631678,7.7920548,144.27,144.21,17.3353]
["bitfinex","SOLUSD",1724092631679,45.0,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1724092631838,51.9319,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1724092633535,51.9319,144.26,144.18,23.7092]
["bitfinex","SOLUSD",1724092633536,32.42,144.24,144.18,23.7092]
["bitfinex","SOLUSD",1724092633749,45.0,144.23,144.18,6.3707]
["bitfinex","SOLUSD",1724092634370,45.0,144.23,144.19,24.273]
["bitfinex","SOLUSD",1724092634542,51.9336,144.23,144.19,24.2731]
["bitfinex","SOLUSD",1724092635563,45.0,144.23,144.19,24.2731]
["bitfinex","SOLUSD",1724092636350,45.0,144.23,144.19,17.3379]
["bitfinex","SOLUSD",1724092636552,45.0,144.23,144.21,6.9339]
["bitfinex","SOLUSD",1724092636744,45.0,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1724092638356,45.0,144.23,144.21,6.9342]
["bitfinex","SOLUSD",1724092639371,51.9333,144.23,144.19,24.273]
["bitfinex","SOLUSD",1724092640443,51.9333,144.23,144.2,6.9348]
["bitfinex","SOLUSD",1724092640638,45.0,144.23,144.2,6.9348]
["bitfinex","SOLUSD",1724092641244,45.0,144.23,144.17,16.0218]
["bitfinex","SOLUSD",1724092641449,6.9342,144.22,144.18,6.9353]
["bitfinex","SOLUSD",1724092641662,45.0,144.21,144.18,6.9353]
["bitfinex","SOLUSD",1724092641876,45.0,144.21,144.13,15.6126]
["bitfinex","SOLUSD",1724092641877,32.42,144.2,144.13,17.3445]
["bitfinex","SOLUSD",1724092642055,39.3559,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1724092642263,6.9354,144.19,144.15,6.937]
["bitfinex","SOLUSD",1724092642580,45.0,144.18,144.15,6.937]
["bitfinex","SOLUSD",1724092642749,45.0,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1724092642955,39.356,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1724092643155,45.0,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1724092644049,45.0,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1724092644275,45.0,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1724092644578,48.0439,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1724092644579,45.0,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1724092644964,45.0,144.19,144.13,17.3445]
["bitfinex","SOLUSD",1724092644965,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1724092645267,45.0,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1724092645649,32.42,144.16,144.13,17.3445]
["bitfinex","SOLUSD",1724092645851,39.3567,144.16,144.13,17.3445]
["bitfinex","SOLUSD",1724092646084,39.3567,144.16,144.11,6.9388]
["bitfinex","SOLUSD",1724092646085,51.9372,144.15,144.11,6.9388]
["bitfinex","SOLUSD",1724092646452,39.3578,144.14,144.1,24.2873]
["bitfinex","SOLUSD",1724092646655,45.0,144.13,144.1,24.2873]
["bitfinex","SOLUSD",1724092647067,45.0,144.13,144.11,6.9391]
["bitfinex","SOLUSD",1724092647673,45.0,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1724092648075,45.0,144.13,144.11,6.9389]
["bitfinex","SOLUSD",1724092648562,17.3384,144.19,144.1,24.2875]
["bitfinex","SOLUSD",1724092648563,84.3577,144.14,144.1,24.2875]
["bitfinex","SOLUSD",1724092649589,39.3587,144.12,144.08,6.9401]
["bitfinex","SOLUSD",1724092649763,45.0,144.11,144.08,6.9401]
["bitfinex","SOLUSD",1724092650166,45.0,144.11,144.09,6.9401]
["bitfinex","SOLUSD",1724092650488,45.0,144.11,144.08,6.9403]
["bitfinex","SOLUSD",1724092651482,51.9394,144.11,144.07,17.3519]
["bitfinex","SOLUSD",1724092651696,39.36,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1724092651863,39.36,144.1,144.04,17.3556]
["bitfinex","SOLUSD",1724092651864,45.0,144.09,144.04,17.3556]
["bitfinex","SOLUSD",1724092652064,51.9404,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1724092656190,45.0,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1724092656766,39.36,144.1,144.01,6.0061]
["bitfinex","SOLUSD",1724092656767,54.949,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1724092656974,6.9389,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1724092657181,6.9389,144.12,144.08,24.2915]
["bitfinex","SOLUSD",1724092657395,6.9389,144.12,144.08,17.351]
["bitfinex","SOLUSD",1724092658497,77.42,144.11,144.08,24.2915]
["bitfinex","SOLUSD",1724092661181,45.0,144.11,144.09,6.94]
["bitfinex","SOLUSD",1724092661386,45.0,144.12,144.09,6.94]
["bitfinex","SOLUSD",1724092661673,45.0,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1724092662190,45.0,144.12,144.08,17.351]
["bitfinex","SOLUSD",1724092662385,45.0,144.12,144.1,6.9396]
["bitfinex","SOLUSD",1724092663398,45.0,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1724092663882,45.0,144.12,144.08,17.351]
["bitfinex","SOLUSD",1724092664094,6.9391,144.11,144.08,17.351]
["bitfinex","SOLUSD",1724092664297,45.0,144.1,144.08,24.2915]
["bitfinex","SOLUSD",1724092664677,6.9388,144.12,144.08,24.2915]
["bitfinex","SOLUSD",1724092664678,45.0,144.11,144.08,24.2915]
["bitfinex","SOLUSD",1724092665301,45.0,144.11,144.09,6.94]
["bitfinex","SOLUSD",1724092665615,51.9386,144.12,144.08,24.2914]
["bitfinex","SOLUSD",1724092665978,45.0,144.12,144.09,6.94]
["bitfinex","SOLUSD",1724092667673,51.9387,144.12,144.08,24.2912]
["bitfinex","SOLUSD",1724092668603,12.97,144.11,144.08,24.2912]
["bitfinex","SOLUSD",1724092668899,45.0,144.1,144.08,24.2912]
["bitfinex","SOLUSD",1724092669981,45.0,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1724092672024,45.0,144.1,144.08,24.2912]
["bitfinex","SOLUSD",1724092672302,45.0,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1724092673477,45.0,144.1,144.08,17.351]
["bitfinex","SOLUSD",1724092673897,45.0,144.1,144.08,24.2915]
["bitfinex","SOLUSD",1724092674505,45.0,144.1,144.05,17.3549]
["bitfinex","SOLUSD",1724092675007,45.0,144.1,144.07,6.9407]
["bitfinex","SOLUSD",1724092675578,45.0,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1724092675985,45.0,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1724092676181,45.0,144.1,144.07,17.3526]
["bitfinex","SOLUSD",1724092676419,19.9101,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1724092676722,45.0,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1724092679531,45.0,144.08,144.06,17.3537]
["bitfinex","SOLUSD",1724092679691,20.0,144.07,144.0,7.23419132]
["bitfinex","SOLUSD",1724092679893,45.0,144.06,144.03,17.3564]
["bitfinex","SOLUSD",1724092680112,45.0,144.06,144.03,24.2991]
["bitfinex","SOLUSD",1724092682410,12.97,144.04,143.99,7.2346277]
["bitfinex","SOLUSD",1724092682625,6.9437,144.02,143.99,7.2346277]
["bitfinex","SOLUSD",1724092682911,12.97,144.0,143.97,24.3094]
["bitfinex","SOLUSD",1724092683109,45.0,143.99,143.97,24.3094]
["bitfinex","SOLUSD",1724092683704,16.3656,144.04,143.98,6.9454]
["bitfinex","SOLUSD",1724092683911,34.6999,144.1,143.95,15.7322]
["bitfinex","SOLUSD",1724092683912,32.6445,144.08,143.99,17.362]
["bitfinex","SOLUSD",1724092684127,19.9123,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1724092684814,12.97,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1724092685299,45.0,144.03,144.0,6.9442]
["bitfinex","SOLUSD",1724092685823,45.0,144.03,143.99,17.362]
["bitfinex","SOLUSD",1724092685824,12.97,144.02,143.99,17.362]
["bitfinex","SOLUSD",1724092686032,45.0,144.01,143.99,24.3068]
["bitfinex","SOLUSD",1724092688242,45.0,144.01,144.0,6.9444]
["bitfinex","SOLUSD",1724092688701,12.97,144.04,143.99,17.362]
["bitfinex","SOLUSD",1724092688702,12.97,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1724092688902,45.0,144.03,144.01,6.9438]
["bitfinex","SOLUSD",1724092690017,45.0,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1724092690599,22.2329,144.08,144.03,17.3572]
["bitfinex","SOLUSD",1724092690820,35.2029,144.08,144.03,17.3572]
["bitfinex","SOLUSD",1724092691019,6.5386,144.1,144.0,6.3279]
["bitfinex","SOLUSD",1724092691020,12.97,144.1,144.05,17.3545]
["bitfinex","SOLUSD",1724092691243,12.97,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1724092691543,29.3085,144.12,144.07,17.3524]
["bitfinex","SOLUSD",1724092691948,29.3085,144.12,144.07,24.2933]
["bitfinex","SOLUSD",1724092692446,16.3385,144.12,144.07,24.2933]
["bitfinex","SOLUSD",1724092693451,45.0,144.11,144.07,24.2933]
["bitfinex","SOLUSD",1724092693628,45.0,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1724092693949,45.0,144.11,144.09,6.94]
["bitfinex","SOLUSD",1724092694143,45.0,144.12,144.09,6.94]
["bitfinex","SOLUSD",1724092694568,45.0,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1724092695746,45.0,144.12,144.1,6.9395]
["bitfinex","SOLUSD",1724092696249,45.0,144.12,144.09,24.2898]
["bitfinex","SOLUSD",1724092697551,45.0,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1724092698323,45.0,144.12,144.09,6.9401]
["bitfinex","SOLUSD",1724092704155,45.0,144.12,144.1,6.9396]
["bitfinex","SOLUSD",1724092704757,45.0,144.12,144.11,6.9391]
["bitfinex","SOLUSD",1724092705132,23.0935,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1724092705453,32.42,144.17,144.13,6.938]
["bitfinex","SOLUSD",1724092705644,48.4847,144.19,144.07,47.897]
["bitfinex","SOLUSD",1724092705828,48.4847,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1724092706249,55.4201,144.19,144.14,24.2814]
["bitfinex","SOLUSD",1724092706736,48.4847,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1724092706931,45.0,144.18,144.15,6.9372]
["bitfinex","SOLUSD",1724092707236,45.0,144.18,144.14,24.2813]
["bitfinex","SOLUSD",1724092708456,44.85,144.18,144.14,24.2813]
["bitfinex","SOLUSD",1724092708627,44.85,144.18,144.15,6.9368]
["bitfinex","SOLUSD",1724092708827,44.85,144.18,144.14,24.2813]
["bitfinex","SOLUSD",1724092711859,44.85,144.18,144.14,17.3438]
["bitfinex","SOLUSD",1724092712153,43.75,144.18,144.16,6.9366]
["bitfinex","SOLUSD",1724092712961,43.75,144.18,144.15,6.937]
["bitfinex","SOLUSD",1724092713853,43.75,144.18,144.14,24.281]
["bitfinex","SOLUSD",1724092714472,56.71,144.18,144.14,24.281]
["bitfinex","SOLUSD",1724092714680,12.96,144.16,144.13,6.938]
["bitfinex","SOLUSD",1724092714856,45.0,144.15,144.13,6.938]
["bitfinex","SOLUSD",1724092715170,45.0,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1724092715469,12.96,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1724092715671,45.0,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1724092715866,12.96,144.16,144.15,6.9372]
["bitfinex","SOLUSD",1724092716053,57.96,144.16,144.15,6.9372]
["bitfinex","SOLUSD",1724092716950,45.0,144.16,144.15,6.9372]
["bitfinex","SOLUSD",1724092718258,12.96,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1724092718470,45.0,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1724092718678,12.96,144.18,144.15,24.2799]
["bitfinex","SOLUSD",1724092718871,45.0,144.17,144.15,24.2799]
["bitfinex","SOLUSD",1724092719585,45.0,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1724092720753,12.96,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1724092722059,45.0,144.19,144.17,6.9362]
["bitfinex","SOLUSD",1724092722672,45.0,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1724092723872,45.0,144.19,144.17,24.2765]
["bitfinex","SOLUSD",1724092724754,45.0,144.19,144.14,17.3433]
["bitfinex","SOLUSD",1724092724755,12.96,144.18,144.14,17.3433]
["bitfinex","SOLUSD",1724092725078,45.0,144.17,144.14,17.3433]
["bitfinex","SOLUSD",1724092725659,45.0,144.17,144.14,24.2806]
["bitfinex","SOLUSD",1724092725851,45.0,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1724092726052,12.96,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1724092726253,45.0,144.19,144.17,6.9362]
["bitfinex","SOLUSD",1724092729450,45.0,144.19,144.16,17.3416]
["bitfinex","SOLUSD",1724092729451,45.0,144.19,144.16,24.278]
["bitfinex","SOLUSD",1724092729657,45.0,144.19,144.17,6.9362]
["bitfinex","SOLUSD",1724092730183,45.0,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1724092730767,28.3665,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1724092730966,45.0,144.21,144.19,6.9351]
["bitfinex","SOLUSD",1724092731181,45.0,144.21,144.18,17.339]
["bitfinex","SOLUSD",1724092731659,45.0,144.21,144.18,24.2747]
["bitfinex","SOLUSD",1724092732063,45.0,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1724092733179,45.0,144.21,144.2,6.9348]
["bitfinex","SOLUSD",1724092735355,45.0,144.21,144.19,6.9351]
["bitfinex","SOLUSD",1724092735554,45.0,144.21,144.18,17.339]
["bitfinex","SOLUSD",1724092735555,45.0,144.21,144.18,24.2743]
["bitfinex","SOLUSD",1724092735785,45.0,144.22,144.19,6.9349]
["bitfinex","SOLUSD",1724092735973,45.0,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1724092736375,45.0,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1724092736580,12.96,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1724092736892,45.0,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1724092737466,45.0,144.21,144.2,6.9348]
["bitfinex","SOLUSD",1724092738398,15.3444,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1724092738692,0.8604548,144.27,144.22,17.3343]
["bitfinex","SOLUSD",1724092738994,0.8604548,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1724092739383,0.8604548,144.27,144.25,6.9324]
["bitfinex","SOLUSD",1724092739583,19.8919,144.26,144.18,6.6259]
["bitfinex","SOLUSD",1724092739883,12.96,144.26,144.21,24.2685]
["bitfinex","SOLUSD",1724092740400,19.8921,144.26,144.21,24.2685]
["bitfinex","SOLUSD",1724092740572,12.96,144.24,144.21,24.2685]
["bitfinex","SOLUSD",1724092740775,45.0,144.23,144.22,6.9338]
["bitfinex","SOLUSD",1724092741091,12.96,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1724092742577,0.8604548,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1724092742778,45.8604548,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1724092743276,45.8604548,144.27,144.23,24.2664]
["bitfinex","SOLUSD",1724092743886,45.8604548,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1724092744075,0.8604548,144.27,144.24,6.9324]
["bitfinex","SOLUSD",1724092745895,0.8604548,144.27,144.25,6.9323]
["bitfinex","SOLUSD",1724092746081,0.8604548,144.27,144.25,24.2632]
["bitfinex","SOLUSD",1724092748900,0.8604548,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1724092749084,0.8604548,144.27,144.25,24.2631]
["bitfinex","SOLUSD",1724092751578,0.8604548,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1724092756294,0.8604548,144.27,144.25,17.3309]
["bitfinex","SOLUSD",1724092756507,13.8204548,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1724092756712,45.0,144.26,144.24,6.9328]
["bitfinex","SOLUSD",1724092756883,45.0,144.26,144.22,17.3336]
["bitfinex","SOLUSD",1724092756884,45.0,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1724092757316,45.0,144.26,144.24,6.9328]
["bitfinex","SOLUSD",1724092758681,45.0,144.26,144.24,24.2646]
["bitfinex","SOLUSD",1724092761408,0.8604548,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1724092769710,0.8604548,144.27,144.26,22.9302]
["bitfinex","SOLUSD",1724092769920,0.8604548,144.27,144.26,42.9302]
["bitfinex","SOLUSD",1724092770107,5.48e-05,144.27,144.26,42.9302]
["bitfinex","SOLUSD",1724092770300,28.1195,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1724092771297,12.96,144.41,144.37,6.9263]
["bitfinex","SOLUSD",1724092771497,0.8604548,144.42,144.33,12.96]
["bitfinex","SOLUSD",1724092771719,13.8204548,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1724092772132,20.7446548,144.42,144.37,24.2423]
["bitfinex","SOLUSD",1724092773131,12.96,144.38,144.34,17.3194]
["bitfinex","SOLUSD",1724092773306,6.9247,144.41,144.32,35.5843]
["bitfinex","SOLUSD",1724092773307,12.96,144.41,144.32,35.5843]
["bitfinex","SOLUSD",1724092773723,12.96,144.41,144.38,6.9258]
["bitfinex","SOLUSD",1724092774034,0.8604548,144.42,144.32,35.5843]
["bitfinex","SOLUSD",1724092774035,0.8604548,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1724092774241,0.8604548,144.42,144.4,6.925]
["bitfinex","SOLUSD",1724092774418,0.8604548,144.42,144.32,22.6243]
["bitfinex","SOLUSD",1724092774419,0.8604548,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1724092776629,0.8604548,144.42,144.4,24.2374]
["bitfinex","SOLUSD",1724092777220,13.8204548,144.42,144.4,24.2374]
["bitfinex","SOLUSD",1724092777418,45.0,144.41,144.4,24.2374]
["bitfinex","SOLUSD",1724092778029,45.0,144.41,144.31,15.71447049]
["bitfinex","SOLUSD",1724092778227,45.0,144.41,144.38,6.9258]
["bitfinex","SOLUSD",1724092778621,12.96,144.4,144.38,6.9258]
["bitfinex","SOLUSD",1724092779133,12.96,144.4,144.36,6.9268]
["bitfinex","SOLUSD",1724092779317,12.96,144.4,144.33,20.0]
["bitfinex","SOLUSD",1724092779318,45.0,144.39,144.33,20.0]
["bitfinex","SOLUSD",1724092779519,45.0,144.39,144.37,6.9265]
["bitfinex","SOLUSD",1724092780723,45.0,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1724092780724,12.96,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1724092780924,45.0,144.37,144.35,6.9275]
["bitfinex","SOLUSD",1724092782111,75.1129,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1724092782312,12.96,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1724092782718,45.0,144.38,144.35,24.2459]
["bitfinex","SOLUSD",1724092784225,45.0,144.38,144.36,6.9271]
["bitfinex","SOLUSD",1724092784640,29.3081,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1724092784834,45.0,144.4,144.37,6.9264]
["bitfinex","SOLUSD",1724092785540,29.3081,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1724092786035,29.3081,144.41,144.32,35.5843]
["bitfinex","SOLUSD",1724092786036,29.3081,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1724092786234,0.8604548,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724092786435,13.8204548,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1724092786831,45.0,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1724092787034,45.0,144.41,144.37,17.3154]
["bitfinex","SOLUSD",1724092788240,45.0,144.41,144.39,6.9256]
["bitfinex","SOLUSD",1724092788416,12.96,144.4,144.38,6.9259]
["bitfinex","SOLUSD",1724092788940,45.0,144.39,144.37,17.3154]
["bitfinex","SOLUSD",1724092789134,12.96,144.38,144.35,6.9273]
["bitfinex","SOLUSD",1724092789645,12.96,144.38,144.34,24.2479]
["bitfinex","SOLUSD",1724092789848,45.0,144.37,144.34,17.32]
["bitfinex","SOLUSD",1724092790344,12.96,144.38,144.34,17.32]
["bitfinex","SOLUSD",1724092790848,12.96,144.38,144.36,6.9271]
["bitfinex","SOLUSD",1724092791020,12.96,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1724092791220,12.96,144.38,144.36,6.927]
["bitfinex","SOLUSD",1724092791632,12.96,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1724092792546,39.2352,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1724092792721,45.0,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1724092793928,45.0,144.39,144.36,6.927]
["bitfinex","SOLUSD",1724092794126,45.0,144.39,144.36,24.2438]
["bitfinex","SOLUSD",1724092795342,45.0,144.39,144.36,17.3169]
["bitfinex","SOLUSD",1724092795852,6.9269,144.37,144.32,13.5303]
["bitfinex","SOLUSD",1724092796038,45.0,144.36,144.33,6.9282]
["bitfinex","SOLUSD",1724092796219,45.0,144.36,144.34,6.928]
["bitfinex","SOLUSD",1724092796419,45.0,144.37,144.34,6.928]
["bitfinex","SOLUSD",1724092799429,45.0,144.37,144.32,17.3218]
["bitfinex","SOLUSD",1724092799956,45.0,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1724092802437,45.0,144.37,144.35,6.9275]
["bitfinex","SOLUSD",1724092802946,6.9254,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1724092803147,65.0,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1724092803351,47.3883,144.41,144.36,17.3176]
["bitfinex","SOLUSD",1724092803654,54.313,144.41,144.36,24.2445]
["bitfinex","SOLUSD",1724092804152,6.9252,144.4,144.36,24.2445]
["bitfinex","SOLUSD",1724092804334,6.9252,144.4,144.36,17.3176]
["bitfinex","SOLUSD",1724092804751,45.0,144.39,144.36,17.3176]
["bitfinex","SOLUSD",1724092805957,45.0,144.39,144.36,24.2446]
["bitfinex","SOLUSD",1724092806137,45.0,144.39,144.36,24.2445]
["bitfinex","SOLUSD",1724092806337,51.9252,144.4,144.36,17.3176]
["bitfinex","SOLUSD",1724092808750,45.0,144.4,144.36,24.2446]
["bitfinex","SOLUSD",1724092808962,0.8604548,144.42,144.36,17.3176]
["bitfinex","SOLUSD",1724092809164,27.7846548,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1724092809366,7.7846548,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1724092810447,0.8604548,144.42,144.38,17.3147]
["bitfinex","SOLUSD",1724092810637,0.8604548,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1724092810846,0.8604548,144.42,144.38,24.2407]
["bitfinex","SOLUSD",1724092811454,0.8604548,144.42,144.34,22.7343]
["bitfinex","SOLUSD",1724092811455,0.8604548,144.42,144.36,6.9266]
["bitfinex","SOLUSD",1724092811658,32.31,144.39,144.35,24.2457]
["bitfinex","SOLUSD",1724092811858,45.0,144.38,144.35,24.2457]
["bitfinex","SOLUSD",1724092813167,7.7850548,144.42,144.35,17.3182]
["bitfinex","SOLUSD",1724092813336,45.0,144.41,144.38,6.926]
["bitfinex","SOLUSD",1724092813538,45.8604548,144.42,144.38,6.926]
["bitfinex","SOLUSD",1724092814366,45.8604548,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1724092814681,45.8604548,144.42,144.38,6.926]
["bitfinex","SOLUSD",1724092814866,45.8604548,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1724092815073,45.8604548,144.42,144.37,17.3159]
["bitfinex","SOLUSD",1724092816152,45.8604548,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1724092816467,45.8604548,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1724092816638,0.8604548,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1724092816841,45.0,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1724092817260,0.8604548,144.42,144.4,6.9252]
["bitfinex","SOLUSD",1724092817535,0.8604548,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1724092817935,0.8604548,144.42,144.39,17.3137]
["bitfinex","SOLUSD",1724092817936,0.8604548,144.42,144.4,6.925]
["bitfinex","SOLUSD",1724092818363,0.8604548,144.42,144.39,24.2393]
["bitfinex","SOLUSD",1724092818565,0.8604548,144.42,144.39,17.3137]
["bitfinex","SOLUSD",1724092819862,0.8604548,144.42,144.39,24.2393]
["bitfinex","SOLUSD",1724092820171,33.1504548,144.42,144.39,24.2393]
["bitfinex","SOLUSD",1724092820366,45.0,144.41,144.39,24.2393]
["bitfinex","SOLUSD",1724092821443,45.0,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1724092821651,45.0,144.41,144.39,24.2392]
["bitfinex","SOLUSD",1724092822067,45.0,144.41,144.36,15.2675]
["bitfinex","SOLUSD",1724092822245,45.0,144.41,144.38,6.926]
["bitfinex","SOLUSD",1724092822445,45.8604548,144.42,144.38,6.926]
["bitfinex","SOLUSD",1724092822946,45.8604548,144.42,144.36,32.5851]
["bitfinex","SOLUSD",1724092822947,0.8604548,144.42,144.36,15.2675]
["bitfinex","SOLUSD",1724092823477,0.8604548,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1724092824267,0.8604548,144.42,144.4,6.9251]
["bitfinex","SOLUSD",1724092824881,0.8604548,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1724092826957,0.8604548,144.42,144.4,17.3126]
["bitfinex","SOLUSD",1724092826958,0.8604548,144.42,144.4,6.9251]
["bitfinex","SOLUSD",1724092827365,0.8604548,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1724092832157,0.8604548,144.42,144.4,6.9251]
["bitfinex","SOLUSD",1724092832588,0.8604548,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1724092835483,5.48e-05,144.42,144.41,22.2053]
["bitfinex","SOLUSD",1724092835681,32.29,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1724092836381,32.29,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1724092836588,12.9,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1724092836779,12.9,144.51,144.47,17.304]
["bitfinex","SOLUSD",1724092837076,12.9,144.51,144.48,6.9209]
["bitfinex","SOLUSD",1724092837473,12.9,144.53,144.5,6.9204]
["bitfinex","SOLUSD",1724092838385,12.9,144.53,144.49,24.2224]
["bitfinex","SOLUSD",1724092838563,39.1585,144.54,144.49,24.2224]
["bitfinex","SOLUSD",1724092838764,45.0,144.53,144.49,24.2224]
["bitfinex","SOLUSD",1724092839067,45.0,144.53,144.46,6.6589]
["bitfinex","SOLUSD",1724092839068,32.24,144.52,144.46,6.6589]
["bitfinex","SOLUSD",1724092839271,45.0,144.51,144.46,23.9641]
["bitfinex","SOLUSD",1724092839658,45.0,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1724092839861,32.24,144.5,144.46,24.2274]
["bitfinex","SOLUSD",1724092840165,45.0,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1724092840390,32.24,144.5,144.48,6.9213]
["bitfinex","SOLUSD",1724092841079,45.0,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1724092841287,45.0,144.51,144.49,6.9205]
["bitfinex","SOLUSD",1724092841769,55.4279,144.61,144.49,6.9205]
["bitfinex","SOLUSD",1724092841770,15.7437,144.6,144.5,20.0]
["bitfinex","SOLUSD",1724092841972,32.24,144.59,144.5,20.0]
["bitfinex","SOLUSD",1724092842359,39.1564,144.59,144.53,6.9185]
["bitfinex","SOLUSD",1724092842563,32.24,144.57,144.52,17.2979]
["bitfinex","SOLUSD",1724092843388,39.157,144.57,144.52,24.2172]
["bitfinex","SOLUSD",1724092843590,45.8604548,144.56,144.52,24.2172]
["bitfinex","SOLUSD",1724092843898,52.7779548,144.56,144.52,17.2979]
["bitfinex","SOLUSD",1724092844184,32.24,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1724092844362,45.0,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1724092844699,45.0,144.54,144.46,16.4175]
["bitfinex","SOLUSD",1724092844700,32.24,144.51,144.48,6.921]
["bitfinex","SOLUSD",1724092845192,51.9186,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1724092845367,84.1586,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1724092846094,84.1586,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1724092846095,77.24,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1724092846600,84.1585,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1724092847070,45.0,144.54,144.5,17.3002]
["bitfinex","SOLUSD",1724092847266,45.0,144.55,144.51,6.9196]
["bitfinex","SOLUSD",1724092847492,0.8604548,144.56,144.52,17.2983]
["bitfinex","SOLUSD",1724092847898,0.8604548,144.56,144.45,6.2944]
["bitfinex","SOLUSD",1724092847899,0.8604548,144.56,144.55,17.295]
["bitfinex","SOLUSD",1724092848084,0.8604548,144.56,144.49,15.4577]
["bitfinex","SOLUSD",1724092848393,0.8604548,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1724092851402,0.8604548,144.56,144.49,15.4577]
["bitfinex","SOLUSD",1724092851403,0.8604548,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1724092853395,0.8604548,144.56,144.49,15.4577]
["bitfinex","SOLUSD",1724092853696,0.8604548,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1724092858196,0.8604548,144.56,144.54,6.9183]
["bitfinex","SOLUSD",1724092859299,0.8604548,144.56,144.45,6.2944]
["bitfinex","SOLUSD",1724092859300,32.24,144.55,144.45,6.2944]
["bitfinex","SOLUSD",1724092859501,33.1004548,144.56,144.48,6.9213]
["bitfinex","SOLUSD",1724092859502,32.24,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1724092860004,32.24,144.51,144.45,6.2944]
["bitfinex","SOLUSD",1724092860005,0.8604548,144.56,144.45,6.2944]
["bitfinex","SOLUSD",1724092860182,32.24,144.55,144.5,6.9204]
["bitfinex","SOLUSD",1724092860385,32.24,144.55,144.45,6.2944]
["bitfinex","SOLUSD",1724092860386,51.9188,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1724092861101,39.159,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1724092861481,6.9194,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1724092861682,6.9205,144.5,144.45,13.217]
["bitfinex","SOLUSD",1724092861998,6.9205,144.5,144.37,20.0]
["bitfinex","SOLUSD",1724092861999,77.24,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1724092862185,77.24,144.51,144.42,6.5713]
["bitfinex","SOLUSD",1724092862498,32.24,144.53,144.42,6.5713]
["bitfinex","SOLUSD",1724092863401,32.24,144.53,144.43,20.0]
["bitfinex","SOLUSD",1724092863625,32.24,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1724092863996,32.24,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1724092864392,32.24,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1724092864616,32.24,144.53,144.5,6.9202]
["bitfinex","SOLUSD",1724092864823,16.5894,144.55,144.45,32.24]
["bitfinex","SOLUSD",1724092865025,16.5894,144.59,144.48,23.0439]
["bitfinex","SOLUSD",1724092865323,16.5894,144.59,144.55,6.918]
["bitfinex","SOLUSD",1724092867930,16.5894,144.59,144.48,25.84202605]
["bitfinex","SOLUSD",1724092867931,55.7456,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1724092868114,55.7456,144.59,144.55,6.918]
["bitfinex","SOLUSD",1724092868304,48.8294,144.59,144.55,6.918]
["bitfinex","SOLUSD",1724092872245,32.24,144.61,144.55,6.918]
["bitfinex","SOLUSD",1724092872420,55.6928,144.63,144.55,6.918]
["bitfinex","SOLUSD",1724092872612,48.7783,144.63,144.55,6.918]
["bitfinex","SOLUSD",1724092877726,16.5383,144.63,144.55,54.2103]
["bitfinex","SOLUSD",1724092877937,16.5383,144.63,144.55,21.9703]
["bitfinex","SOLUSD",1724092878141,48.7783,144.63,144.55,21.9703]
["bitfinex","SOLUSD",1724092879360,16.5383,144.63,144.55,21.9703]
["bitfinex","SOLUSD",1724092881440,48.7783,144.63,144.55,21.9703]
["bitfinex","SOLUSD",1724092882436,16.5383,144.63,144.55,21.9703]
["bitfinex","SOLUSD",1724092884330,38.4062,144.65,144.55,21.9703]
["bitfinex","SOLUSD",1724092884331,5.48e-05,144.56,144.55,21.9703]
["bitfinex","SOLUSD",1724092884532,5.48e-05,144.56,144.55,74.2103]
["bitfinex","SOLUSD",1724092886138,5.48e-05,144.56,144.55,41.9703]
["bitfinex","SOLUSD",1724092890862,5.48e-05,144.56,144.55,74.2103]
["bitfinex","SOLUSD",1724092892641,16.1996,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1724092892866,16.1996,144.66,144.65,6.4132]
["bitfinex","SOLUSD",1724092894154,16.1996,144.66,144.64,6.9135]
["bitfinex","SOLUSD",1724092895373,16.1996,144.66,144.55,67.2923]
["bitfinex","SOLUSD",1724092895576,16.1996,144.66,144.56,20.0]
["bitfinex","SOLUSD",1724092896165,16.1996,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1724092896576,29.0696,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1724092900560,29.0696,144.66,144.64,6.9136]
["bitfinex","SOLUSD",1724092905677,6.9109,144.7,144.66,6.9124]
["bitfinex","SOLUSD",1724092905879,12.87,144.69,144.66,6.9124]
["bitfinex","SOLUSD",1724092906258,12.87,144.69,144.65,6.9128]
["bitfinex","SOLUSD",1724092906467,12.87,144.67,144.57,25.00792494]
["bitfinex","SOLUSD",1724092906663,12.87,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1724092906886,12.87,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1724092908357,12.87,144.65,144.58,20.0]
["bitfinex","SOLUSD",1724092908558,12.87,144.62,144.57,22.2913]
["bitfinex","SOLUSD",1724092909468,12.87,144.62,144.6,6.9151]
["bitfinex","SOLUSD",1724092910372,12.87,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1724092910968,57.87,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1724092911161,12.87,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1724092915903,12.87,144.64,144.54,16.47674461]
["bitfinex","SOLUSD",1724092915904,45.0,144.63,144.54,16.47674461]
["bitfinex","SOLUSD",1724092916187,12.87,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1724092916490,12.87,144.59,144.57,6.9168]
["bitfinex","SOLUSD",1724092916790,51.9143,144.63,144.54,13.74997129]
["bitfinex","SOLUSD",1724092917084,12.87,144.62,144.6,6.9155]
["bitfinex","SOLUSD",1724092919069,6.9134,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1724092919272,6.9134,144.65,144.54,29.41636471]
["bitfinex","SOLUSD",1724092919273,12.87,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1724092919669,6.9151,144.61,144.56,6.9172]
["bitfinex","SOLUSD",1724092919864,45.0,144.64,144.6,6.9152]
["bitfinex","SOLUSD",1724092920070,12.87,144.61,144.6,6.9152]
["bitfinex","SOLUSD",1724092920375,12.87,144.61,144.59,6.916]
["bitfinex","SOLUSD",1724092921267,12.87,144.61,144.54,6.5209]
["bitfinex","SOLUSD",1724092921469,12.87,144.61,144.58,6.9162]
["bitfinex","SOLUSD",1724092922181,12.87,144.61,144.54,6.5209]
["bitfinex","SOLUSD",1724092922493,16.3517,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1724092922702,12.87,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1724092924070,12.87,144.63,144.54,12.36877948]
["bitfinex","SOLUSD",1724092924298,12.87,144.63,144.55,20.0]
["bitfinex","SOLUSD",1724092924481,12.87,144.62,144.55,20.0]
["bitfinex","SOLUSD",1724092924681,12.87,144.64,144.6,6.9151]
["bitfinex","SOLUSD",1724092925477,16.3517,144.66,144.61,6.915]
["bitfinex","SOLUSD",1724092925682,12.87,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1724092925884,29.2217,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1724092926083,4.30282461,144.72,144.64,6.9133]
["bitfinex","SOLUSD",1724092926084,12.87,144.67,144.64,6.9133]
["bitfinex","SOLUSD",1724092926889,12.87,144.67,144.65,6.9131]
["bitfinex","SOLUSD",1724092927204,0.8604548,144.71,144.7,6.9108]
["bitfinex","SOLUSD",1724092928085,0.8604548,144.71,144.66,6.5399]
["bitfinex","SOLUSD",1724092928403,0.8604548,144.71,144.7,6.9108]
["bitfinex","SOLUSD",1724092932076,0.8604548,144.71,144.7,22.8297]
["bitfinex","SOLUSD",1724092933179,0.8604548,144.71,144.7,54.9697]
["bitfinex","SOLUSD",1724092933386,39.0452,144.82,144.7,74.6398]
["bitfinex","SOLUSD",1724092933602,39.0452,144.82,144.71,20.0]
["bitfinex","SOLUSD",1724092934505,39.0452,144.82,144.76,6.9076]
["bitfinex","SOLUSD",1724092934710,32.14,144.78,144.73,6.909]
["bitfinex","SOLUSD",1724092934903,32.14,144.76,144.73,6.909]
["bitfinex","SOLUSD",1724092935088,32.14,144.76,144.74,6.9088]
["bitfinex","SOLUSD",1724092935713,32.14,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1724092936188,32.14,144.76,144.7,22.4998]
["bitfinex","SOLUSD",1724092936394,32.14,144.76,144.72,6.9094]
["bitfinex","SOLUSD",1724092936902,32.14,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1724092937112,39.0472,144.78,144.7,22.4998]
["bitfinex","SOLUSD",1724092937292,32.14,144.76,144.72,6.9095]
["bitfinex","SOLUSD",1724092937777,6.9084,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1724092937983,32.14,144.76,144.67,6.6307]
["bitfinex","SOLUSD",1724092938182,32.14,144.76,144.72,6.9095]
["bitfinex","SOLUSD",1724092938406,32.14,144.76,144.68,20.0]
["bitfinex","SOLUSD",1724092938407,32.14,144.76,144.74,6.9088]
["bitfinex","SOLUSD",1724092938578,16.2989,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1724092938782,16.2989,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1724092938983,32.14,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1724092939204,32.14,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1724092939404,32.14,144.74,144.68,20.0]
["bitfinex","SOLUSD",1724092939577,32.14,144.74,144.7,6.9105]
["bitfinex","SOLUSD",1724092941289,32.14,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1724092941609,32.14,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1724092942338,32.14,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1724092943993,6.9083,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1724092944397,32.14,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1724092945091,32.14,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1724092945892,32.14,144.73,144.67,6.6307]
["bitfinex","SOLUSD",1724092946098,32.14,144.75,144.71,6.91]
["bitfinex","SOLUSD",1724092946792,39.0484,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1724092947000,32.14,144.73,144.64,7.36783783]
["bitfinex","SOLUSD",1724092947215,39.0498,144.73,144.68,6.9114]
["bitfinex","SOLUSD",1724092947516,39.0498,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1724092947889,39.0498,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1724092948094,32.14,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1724092948706,32.14,144.73,144.7,6.9108]
["bitfinex","SOLUSD",1724092948908,39.0484,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1724092949208,45.0,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1724092949594,39.0484,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1724092950592,32.14,144.75,144.64,32.14]
["bitfinex","SOLUSD",1724092950790,6.9081,144.76,144.65,20.0]
["bitfinex","SOLUSD",1724092951094,6.9081,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1724092951693,55.3465,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1724092951893,45.0,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1724092952306,51.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1724092952508,32.14,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1724092953095,39.0485,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1724092953292,39.0485,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1724092953488,39.0485,144.75,144.65,20.0]
["bitfinex","SOLUSD",1724092953489,32.14,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1724092953692,39.0506,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1724092953892,32.14,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1724092954109,32.14,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1724092954110,39.0505,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1724092954301,32.14,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1724092954510,39.0503,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1724092954702,39.0503,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1724092954900,32.14,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1724092955119,39.0497,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1724092955503,32.14,144.73,144.63,6.5984]
["bitfinex","SOLUSD",1724092955708,32.14,144.73,144.7,6.9106]
["bitfinex","SOLUSD",1724092956306,32.14,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1724092958219,16.2989,144.77,144.73,6.9091]
["bitfinex","SOLUSD",1724092958220,48.4389,144.77,144.73,6.9091]
["bitfinex","SOLUSD",1724092958597,48.4389,144.77,144.69,6.3645]
["bitfinex","SOLUSD",1724092958598,48.4389,144.77,144.74,6.9087]
["bitfinex","SOLUSD",1724092959097,32.14,144.77,144.74,6.9087]
["bitfinex","SOLUSD",1724092959315,32.14,144.77,144.75,6.9084]
["bitfinex","SOLUSD",1724092959524,32.14,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1724092959841,15.6121,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1724092960008,22.5177,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1724092960199,15.6121,144.81,144.78,6.9069]
["bitfinex","SOLUSD",1724092960394,15.6121,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1724092961320,32.14,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1724092961825,32.14,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1724092962407,32.14,144.82,144.7,32.14]
["bitfinex","SOLUSD",1724092962615,32.14,144.82,144.76,6.9075]
["bitfinex","SOLUSD",1724092962844,32.14,144.82,144.78,6.9066]
["bitfinex","SOLUSD",1724092963337,32.14,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1724092963834,32.14,144.82,144.75,22.8167]
["bitfinex","SOLUSD",1724092964217,48.6787,144.84,144.78,6.907]
["bitfinex","SOLUSD",1724092964743,55.5829,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1724092965351,32.14,144.82,144.75,22.8167]
["bitfinex","SOLUSD",1724092965915,48.6787,144.84,144.8,6.9058]
["bitfinex","SOLUSD",1724092966432,0.8604548,144.85,144.82,6.905]
["bitfinex","SOLUSD",1724092966633,0.8604548,144.85,144.76,32.14]
["bitfinex","SOLUSD",1724092966839,0.8604548,144.85,144.77,20.0]
["bitfinex","SOLUSD",1724092967235,0.8604548,144.85,144.84,6.9041]
["bitfinex","SOLUSD",1724092968014,0.8604548,144.85,144.83,6.9046]
["bitfinex","SOLUSD",1724092968215,0.8604548,144.85,144.77,20.0]
["bitfinex","SOLUSD",1724092968216,0.8604548,144.85,144.8,32.14]
["bitfinex","SOLUSD",1724092968414,0.8604548,144.85,144.84,6.9041]
["bitfinex","SOLUSD",1724092970039,0.8604548,144.85,144.78,53.5543]
["bitfinex","SOLUSD",1724092970344,0.8604548,144.85,144.84,6.9041]
["bitfinex","SOLUSD",1724092970715,0.8604548,144.85,144.79,20.0]
["bitfinex","SOLUSD",1724092971115,7.7641548,144.85,144.79,6.9065]
["bitfinex","SOLUSD",1724092971321,39.0443,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1724092971622,32.14,144.82,144.74,22.1635]
["bitfinex","SOLUSD",1724092971833,32.14,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1724092972140,32.14,144.82,144.74,22.1635]
["bitfinex","SOLUSD",1724092972141,0.8604548,144.85,144.75,32.14]
["bitfinex","SOLUSD",1724092972319,0.8604548,144.85,144.82,6.905]
["bitfinex","SOLUSD",1724092972643,0.8604548,144.85,144.76,32.14]
["bitfinex","SOLUSD",1724092972821,0.8604548,144.85,144.82,6.9049]
["bitfinex","SOLUSD",1724092973842,0.8604548,144.85,144.84,6.9041]
["bitfinex","SOLUSD",1724092975849,0.8604548,144.85,144.83,6.9046]
["bitfinex","SOLUSD",1724092976153,0.8604548,144.85,144.82,6.905]
["bitfinex","SOLUSD",1724092976334,0.8604548,144.85,144.8,15.0121]
["bitfinex","SOLUSD",1724092976527,6.9042,144.84,144.79,6.9061]
["bitfinex","SOLUSD",1724092976837,33.0004548,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1724092977141,33.0004548,144.85,144.75,22.2585]
["bitfinex","SOLUSD",1724092977142,0.8604548,144.85,144.76,32.14]
["bitfinex","SOLUSD",1724092977345,0.8604548,144.85,144.75,22.2585]
["bitfinex","SOLUSD",1724092977346,0.8604548,144.85,144.78,32.14]
["bitfinex","SOLUSD",1724092978249,0.8604548,144.85,144.84,6.9041]
["bitfinex","SOLUSD",1724092980959,0.8604548,144.85,144.82,6.3968]
["bitfinex","SOLUSD",1724092981160,0.8604548,144.85,144.84,6.9041]
["bitfinex","SOLUSD",1724092981361,0.8604548,144.85,144.83,6.9045]
["bitfinex","SOLUSD",1724092982231,0.8604548,144.85,144.79,26.6468]
["bitfinex","SOLUSD",1724092982633,0.8604548,144.85,144.83,6.9046]
["bitfinex","SOLUSD",1724092982934,0.8604548,144.85,144.84,6.9041]
["bitfinex","SOLUSD",1724092983456,0.8604548,144.85,144.83,6.9045]
["bitfinex","SOLUSD",1724092984437,0.8604548,144.85,144.79,20.0]
["bitfinex","SOLUSD",1724092984633,0.8604548,144.85,144.77,20.0]
["bitfinex","SOLUSD",1724092984832,0.8604548,144.85,144.81,6.9051]
["bitfinex","SOLUSD",1724092985137,0.8604548,144.85,144.82,6.9049]
["bitfinex","SOLUSD",1724092985337,0.8604548,144.85,144.83,6.9045]
["bitfinex","SOLUSD",1724092985537,0.8604548,144.85,144.76,20.0]
["bitfinex","SOLUSD",1724092985538,0.8604548,144.85,144.82,6.9051]
["bitfinex","SOLUSD",1724092985738,0.8604548,144.85,144.76,20.0]
["bitfinex","SOLUSD",1724092986046,0.8604548,144.85,144.76,52.14]
["bitfinex","SOLUSD",1724092986757,0.8604548,144.85,144.83,6.9046]
["bitfinex","SOLUSD",1724092986927,0.8604548,144.85,144.76,52.14]
["bitfinex","SOLUSD",1724092987559,0.8604548,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1724092988548,0.8604548,144.85,144.78,6.9068]
["bitfinex","SOLUSD",1724092988549,32.14,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1724092988863,32.14,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1724092989353,32.14,144.83,144.8,6.906]
["bitfinex","SOLUSD",1724092989556,39.0447,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1724092989766,39.0447,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1724092990147,6.9051,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1724092990446,32.14,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1724092990638,6.9052,144.82,144.72,6.1528]
["bitfinex","SOLUSD",1724092990854,6.9052,144.82,144.73,20.0]
["bitfinex","SOLUSD",1724092991160,6.9052,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1724092991364,6.9057,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1724092991537,6.9061,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1724092991736,39.0457,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1724092991954,39.0457,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1724092991955,32.14,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1724092992164,39.0456,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1724092992757,32.14,144.83,144.72,6.1528]
["bitfinex","SOLUSD",1724092992959,6.9048,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1724092993344,51.9052,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1724092993962,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1724092994459,15.6738,144.84,144.72,38.2928]
["bitfinex","SOLUSD",1724092994460,39.0456,144.81,144.76,6.9076]
["bitfinex","SOLUSD",1724092994757,39.0456,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1724092994962,6.9062,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1724092995262,39.0457,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1724092995467,39.0457,144.81,144.7,10.03094285]
["bitfinex","SOLUSD",1724092995468,32.14,144.77,144.7,7.22528927]
["bitfinex","SOLUSD",1724092995649,32.14,144.77,144.68,6.1453]
["bitfinex","SOLUSD",1724092995650,54.5831,144.77,144.68,6.1453]
["bitfinex","SOLUSD",1724092995836,47.6755,144.77,144.68,6.1453]
["bitfinex","SOLUSD",1724092996152,47.6755,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1724092996664,32.14,144.75,144.65,7.2272473]
["bitfinex","SOLUSD",1724092996957,39.0507,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1724092997347,6.91,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1724092998153,6.91,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1724092998336,39.0495,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1724092999342,38.4065,144.75,144.64,32.14]
["bitfinex","SOLUSD",1724092999558,6.9092,144.74,144.68,6.9113]
["bitfinex","SOLUSD",1724092999765,38.4065,144.75,144.62,32.14]
["bitfinex","SOLUSD",1724092999766,45.3151,144.75,144.62,32.14]
["bitfinex","SOLUSD",1724092999945,45.3151,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1724093000254,51.9089,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1724093000461,32.14,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1724093000649,51.9089,144.74,144.6,16.20052717]
["bitfinex","SOLUSD",1724093000650,6.9117,144.69,144.6,16.20052717]
["bitfinex","SOLUSD",1724093000853,39.0517,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1724093001353,32.14,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1724093002335,15.9459,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1724093002649,6.2665,144.75,144.65,32.14]
["bitfinex","SOLUSD",1724093003042,6.2665,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1724093003757,6.2665,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1724093003966,6.9092,144.74,144.68,6.9117]
["bitfinex","SOLUSD",1724093004140,6.9092,144.74,144.67,32.14]
["bitfinex","SOLUSD",1724093004141,45.0,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1724093004638,45.0,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1724093004876,51.9092,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1724093005374,6.9098,144.73,144.67,6.9121]
["bitfinex","SOLUSD",1724093005544,45.0,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1724093006246,15.3402,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1724093006472,45.0,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1724093007344,45.0,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1724093007569,45.0,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1724093007764,15.3402,144.71,144.63,32.14]
["bitfinex","SOLUSD",1724093007974,15.3402,144.71,144.65,32.14]
["bitfinex","SOLUSD",1724093008148,45.0,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1724093008478,45.0,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1724093009970,51.9109,144.7,144.65,6.913]
["bitfinex","SOLUSD",1724093010174,51.9109,144.7,144.65,6.9128]
["bitfinex","SOLUSD",1724093010478,45.0,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1724093010781,45.0,144.7,144.6,6.1632]
["bitfinex","SOLUSD",1724093010782,15.3402,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1724093012545,22.2507,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1724093012751,15.3402,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1724093013053,15.3402,144.71,144.65,32.14]
["bitfinex","SOLUSD",1724093013870,15.3402,144.71,144.62,32.14]
["bitfinex","SOLUSD",1724093013871,21.9883,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1724093014064,28.897,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1724093014651,28.897,144.75,144.69,6.9111]
["bitfinex","SOLUSD",1724093014652,6.909,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1724093015281,45.0,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1724093015460,51.9096,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1724093015663,45.0,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1724093016558,45.0,144.73,144.65,32.14]
["bitfinex","SOLUSD",1724093016885,45.0,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1724093017079,45.0,144.74,144.67,32.14]
["bitfinex","SOLUSD",1724093019590,28.8968,144.75,144.7,6.9104]
["bitfinex","SOLUSD",1724093019964,6.9092,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1724093020573,6.9092,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1724093023085,21.9883,144.75,144.67,32.14]
["bitfinex","SOLUSD",1724093023276,51.909,144.74,144.67,32.14]
["bitfinex","SOLUSD",1724093024271,45.0,144.74,144.65,32.14]
["bitfinex","SOLUSD",1724093024490,6.91,144.72,144.67,6.9119]
["bitfinex","SOLUSD",1724093024687,45.0,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1724093024867,6.9095,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1724093025065,45.0,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1724093025586,28.8967,144.75,144.71,6.91]
["bitfinex","SOLUSD",1724093025788,45.0,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1724093025967,51.9091,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1724093026167,51.9091,144.74,144.66,32.14]
["bitfinex","SOLUSD",1724093027692,51.9091,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1724093029093,45.0,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1724093029586,51.9089,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1724093029798,51.9089,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1724093031592,45.0,144.74,144.66,32.14]
["bitfinex","SOLUSD",1724093031892,51.9092,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1724093032774,6.9095,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1724093033095,45.0,144.74,144.66,32.14]
["bitfinex","SOLUSD",1724093033096,45.0,144.72,144.66,32.14]
["bitfinex","SOLUSD",1724093033275,45.0,144.74,144.66,32.14]
["bitfinex","SOLUSD",1724093033801,32.14,144.67,144.62,7.22913539]
["bitfinex","SOLUSD",1724093034005,32.14,144.67,144.54,23.0441]
["bitfinex","SOLUSD",1724093034006,6.9128,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1724093034211,45.0,144.66,144.55,32.14]
["bitfinex","SOLUSD",1724093034492,45.0,144.66,144.57,32.14]
["bitfinex","SOLUSD",1724093034988,45.0,144.67,144.57,32.14]
["bitfinex","SOLUSD",1724093035287,16.4954,144.7,144.59,32.14]
["bitfinex","SOLUSD",1724093035475,45.0,144.69,144.59,32.14]
["bitfinex","SOLUSD",1724093036269,51.9113,144.69,144.59,32.14]
["bitfinex","SOLUSD",1724093037774,45.0,144.69,144.61,32.14]
["bitfinex","SOLUSD",1724093037977,16.4954,144.7,144.61,32.14]
["bitfinex","SOLUSD",1724093038192,23.4062,144.7,144.61,32.14]
["bitfinex","SOLUSD",1724093038569,15.4517,144.75,144.68,32.14]
["bitfinex","SOLUSD",1724093039194,15.4517,144.75,144.66,32.14]
["bitfinex","SOLUSD",1724093039195,6.9097,144.73,144.66,32.14]
["bitfinex","SOLUSD",1724093039494,6.909,144.74,144.66,32.14]
["bitfinex","SOLUSD",1724093040010,32.14,144.73,144.62,6.2617]
["bitfinex","SOLUSD",1724093040295,69.414,144.73,144.62,6.2617]
["bitfinex","SOLUSD",1724093040475,69.414,144.73,144.55,32.14]
["bitfinex","SOLUSD",1724093040476,32.14,144.71,144.59,32.14]
["bitfinex","SOLUSD",1724093040801,45.0,144.7,144.59,32.14]
["bitfinex","SOLUSD",1724093040977,6.9114,144.69,144.59,32.14]
["bitfinex","SOLUSD",1724093041175,45.0,144.7,144.61,32.14]
["bitfinex","SOLUSD",1724093041569,51.9108,144.7,144.61,32.14]
["bitfinex","SOLUSD",1724093041799,6.91,144.72,144.63,32.14]
["bitfinex","SOLUSD",1724093041970,45.0,144.71,144.63,32.14]
["bitfinex","SOLUSD",1724093042475,51.9103,144.72,144.63,32.14]
["bitfinex","SOLUSD",1724093042670,45.0,144.72,144.61,32.14]
["bitfinex","SOLUSD",1724093042872,6.9111,144.7,144.61,32.14]
["bitfinex","SOLUSD",1724093043901,6.9117,144.69,144.61,32.14]
["bitfinex","SOLUSD",1724093044206,6.9108,144.7,144.61,32.14]
["bitfinex","SOLUSD",1724093044879,6.9105,144.71,144.61,32.14]
["bitfinex","SOLUSD",1724093045107,45.0,144.7,144.61,32.14]
["bitfinex","SOLUSD",1724093045279,51.9108,144.7,144.61,32.14]
["bitfinex","SOLUSD",1724093045804,6.9119,144.68,144.61,32.14]
["bitfinex","SOLUSD",1724093046007,6.9114,144.69,144.61,32.14]
["bitfinex","SOLUSD",1724093046304,45.0,144.68,144.61,32.14]
["bitfinex","SOLUSD",1724093047588,51.9118,144.68,144.59,32.14]
["bitfinex","SOLUSD",1724093047785,51.9118,144.68,144.6,20.0]
["bitfinex","SOLUSD",1724093047980,51.9118,144.68,144.58,21.8958]
["bitfinex","SOLUSD",1724093047981,6.9128,144.66,144.58,21.8958]
["bitfinex","SOLUSD",1724093048175,45.0,144.65,144.58,21.8958]
["bitfinex","SOLUSD",1724093048987,45.0,144.66,144.58,21.8958]
["bitfinex","SOLUSD",1724093049371,51.9127,144.66,144.58,21.8958]
["bitfinex","SOLUSD",1724093051421,6.914,144.64,144.58,21.8958]
["bitfinex","SOLUSD",1724093051710,45.0,144.63,144.58,6.006]
["bitfinex","SOLUSD",1724093051919,45.0,144.63,144.54,21.4752]
["bitfinex","SOLUSD",1724093052113,45.0,144.63,144.54,6.2208]
["bitfinex","SOLUSD",1724093052114,6.9159,144.6,144.54,6.2208]
["bitfinex","SOLUSD",1724093052293,45.0,144.63,144.51,15.2544]
["bitfinex","SOLUSD",1724093052294,15.0084,144.61,144.51,15.2544]
["bitfinex","SOLUSD",1724093052487,6.9164,144.59,144.51,15.2544]
["bitfinex","SOLUSD",1724093052686,6.917,144.57,144.5,6.2208]
["bitfinex","SOLUSD",1724093052921,6.9167,144.58,144.5,6.2208]
["bitfinex","SOLUSD",1724093053103,45.0,144.57,144.5,6.2208]
["bitfinex","SOLUSD",1724093053311,51.9171,144.57,144.5,6.2208]
["bitfinex","SOLUSD",1724093053693,6.9176,144.56,144.5,6.2208]
["bitfinex","SOLUSD",1724093054287,51.9174,144.57,144.48,32.14]
["bitfinex","SOLUSD",1724093057119,45.0,144.57,144.48,32.14]
["bitfinex","SOLUSD",1724093057917,45.0,144.58,144.48,32.14]
["bitfinex","SOLUSD",1724093058123,51.9166,144.58,144.48,32.14]
["bitfinex","SOLUSD",1724093059932,45.0,144.58,144.48,32.14]
["bitfinex","SOLUSD",1724093060221,51.9166,144.58,144.48,32.14]
["bitfinex","SOLUSD",1724093060912,45.0,144.58,144.5,32.14]
["bitfinex","SOLUSD",1724093061118,45.0,144.58,144.48,32.14]
["bitfinex","SOLUSD",1724093061321,6.9167,144.58,144.48,32.14]
["bitfinex","SOLUSD",1724093061524,45.0,144.57,144.48,32.14]
["bitfinex","SOLUSD",1724093062417,6.9167,144.58,144.48,32.14]
["bitfinex","SOLUSD",1724093062812,45.0,144.57,144.48,32.14]
["bitfinex","SOLUSD",1724093065230,51.917,144.57,144.47,15.2544]
["bitfinex","SOLUSD",1724093065404,51.917,144.57,144.48,20.0]
["bitfinex","SOLUSD",1724093067934,6.9181,144.55,144.48,20.0]
["bitfinex","SOLUSD",1724093068133,45.0,144.54,144.47,15.2544]
["bitfinex","SOLUSD",1724093068336,6.9181,144.55,144.47,15.2544]
["bitfinex","SOLUSD",1724093068626,45.0,144.54,144.47,15.2544]
["bitfinex","SOLUSD",1724093071025,51.9186,144.54,144.47,15.2544]
["bitfinex","SOLUSD",1724093074118,68.4673,144.54,144.46,6.5927]
["bitfinex","SOLUSD",1724093074725,61.5487,144.54,144.46,6.5927]
["bitfinex","SOLUSD",1724093075038,6.9197,144.52,144.46,6.5927]
["bitfinex","SOLUSD",1724093075335,45.0,144.51,144.46,6.5927]
["bitfinex","SOLUSD",1724093075714,26.9191,144.53,144.48,6.9211]
["bitfinex","SOLUSD",1724093075921,45.0,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1724093076140,45.0,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1724093076745,45.0,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1724093077115,51.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1724093078043,51.9195,144.52,144.48,5.4212]
["bitfinex","SOLUSD",1724093078747,45.0,144.52,144.47,12.9]
["bitfinex","SOLUSD",1724093084349,45.0,144.53,144.47,12.9]
["bitfinex","SOLUSD",1724093084644,15.7378,144.57,144.49,12.9]
["bitfinex","SOLUSD",1724093084821,15.7378,144.57,144.51,12.9]
["bitfinex","SOLUSD",1724093085027,22.6549,144.57,144.51,12.9]
["bitfinex","SOLUSD",1724093086227,45.0,144.56,144.51,12.9]
["bitfinex","SOLUSD",1724093087150,51.9176,144.56,144.49,12.9]
["bitfinex","SOLUSD",1724093088853,57.9,144.56,144.47,16.3577]
["bitfinex","SOLUSD",1724093090048,6.9191,144.53,144.47,16.3577]
["bitfinex","SOLUSD",1724093090249,45.0,144.52,144.47,16.3577]
["bitfinex","SOLUSD",1724093090879,45.0,144.53,144.47,16.3577]
["bitfinex","SOLUSD",1724093091679,45.0,144.53,144.48,12.9]
["bitfinex","SOLUSD",1724093092142,6.918,144.55,144.48,12.9]
["bitfinex","SOLUSD",1724093092349,15.7378,144.57,144.47,16.3577]
["bitfinex","SOLUSD",1724093092350,22.655,144.57,144.5,12.9]
["bitfinex","SOLUSD",1724093092656,30.1898,144.6,144.5,12.9]
["bitfinex","SOLUSD",1724093092979,20.0,144.59,144.5,12.9]
["bitfinex","SOLUSD",1724093093675,20.0,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1724093094675,6.9172,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1724093094868,45.0,144.56,144.53,6.9188]
["bitfinex","SOLUSD",1724093095473,51.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1724093096150,6.918,144.55,144.47,16.3577]
["bitfinex","SOLUSD",1724093096367,45.0,144.54,144.48,32.9]
["bitfinex","SOLUSD",1724093096688,51.9176,144.56,144.5,12.9]
["bitfinex","SOLUSD",1724093097470,51.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1724093099075,45.0,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1724093100102,20.0,144.59,144.52,12.9]
["bitfinex","SOLUSD",1724093100391,273.1216,144.65,144.54,12.9]
["bitfinex","SOLUSD",1724093100590,15.9216,144.65,144.58,6.9164]
["bitfinex","SOLUSD",1724093100794,6.9148,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1724093100981,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1724093101293,6.9156,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1724093101488,12.9,144.6,144.53,16.045]
["bitfinex","SOLUSD",1724093101694,6.9169,144.58,144.53,22.9636]
["bitfinex","SOLUSD",1724093101872,6.9169,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1724093102888,6.9171,144.57,144.53,16.045]
["bitfinex","SOLUSD",1724093103194,6.9167,144.58,144.53,16.045]
["bitfinex","SOLUSD",1724093103393,45.0,144.57,144.53,22.9636]
["bitfinex","SOLUSD",1724093103907,45.0,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1724093104106,6.9167,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1724093104606,45.0,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1724093104893,45.0,144.57,144.51,6.0989]
["bitfinex","SOLUSD",1724093104894,51.9171,144.57,144.51,6.0989]
["bitfinex","SOLUSD",1724093106094,45.0,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1724093106398,45.0,144.57,144.51,6.0989]
["bitfinex","SOLUSD",1724093106399,6.9186,144.54,144.51,6.0989]
["bitfinex","SOLUSD",1724093106697,51.9191,144.53,144.48,6.921]
["bitfinex","SOLUSD",1724093107003,51.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1724093107374,45.0,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1724093107674,45.0,144.53,144.5,6.9202]
["bitfinex","SOLUSD",1724093107868,51.9185,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1724093108387,57.9,144.54,144.47,6.655]
["bitfinex","SOLUSD",1724093108699,6.92,144.51,144.47,6.655]
["bitfinex","SOLUSD",1724093108868,6.92,144.51,144.45,15.0296]
["bitfinex","SOLUSD",1724093109068,51.9204,144.5,144.45,15.0296]
["bitfinex","SOLUSD",1724093109567,45.0,144.5,144.45,15.0296]
["bitfinex","SOLUSD",1724093110065,6.9208,144.49,144.45,15.0296]
["bitfinex","SOLUSD",1724093110288,45.0,144.48,144.43,13.5786]
["bitfinex","SOLUSD",1724093110471,51.9215,144.48,144.43,13.5786]
["bitfinex","SOLUSD",1724093110679,45.0,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1724093111401,45.0,144.48,144.45,6.9226]
["bitfinex","SOLUSD",1724093111602,45.0,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1724093112492,51.9209,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1724093112698,6.9222,144.47,144.43,6.655]
["bitfinex","SOLUSD",1724093112885,6.9222,144.47,144.43,13.5787]
["bitfinex","SOLUSD",1724093113409,6.9215,144.48,144.43,13.5787]
["bitfinex","SOLUSD",1724093113575,45.0,144.47,144.43,13.5787]
["bitfinex","SOLUSD",1724093114206,57.9,144.47,144.4,6.9251]
["bitfinex","SOLUSD",1724093114504,45.0,144.48,144.4,12.9]
["bitfinex","SOLUSD",1724093114684,6.9205,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1724093115292,6.92,144.51,144.46,6.922]
["bitfinex","SOLUSD",1724093115503,6.92,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1724093115796,6.92,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1724093116376,6.9204,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1724093117901,51.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1724093118078,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1724093118387,45.0,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1724093118800,45.0,144.47,144.42,6.3404]
["bitfinex","SOLUSD",1724093119007,45.0,144.47,144.42,13.2643]
["bitfinex","SOLUSD",1724093119008,51.9222,144.47,144.42,13.2643]
["bitfinex","SOLUSD",1724093119219,6.9224,144.46,144.41,6.9244]
["bitfinex","SOLUSD",1724093119388,45.0,144.45,144.41,6.9244]
["bitfinex","SOLUSD",1724093120280,51.9228,144.45,144.41,6.9244]
["bitfinex","SOLUSD",1724093120483,51.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1724093120699,45.0,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1724093120902,45.0,144.45,144.38,22.9828]
["bitfinex","SOLUSD",1724093120903,17.2989,144.52,144.39,32.27]
["bitfinex","SOLUSD",1724093121209,6.9209,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1724093122006,6.9214,144.48,144.43,6.9235]
["bitfinex","SOLUSD",1724093122213,6.9214,144.48,144.38,22.9828]
["bitfinex","SOLUSD",1724093122214,38.1012,144.5,144.42,6.9242]
["bitfinex","SOLUSD",1724093122381,65.0,144.49,144.42,6.9242]
["bitfinex","SOLUSD",1724093122703,6.922,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1724093123006,45.0,144.46,144.44,6.9231]
["bitfinex","SOLUSD",1724093123196,45.0,144.46,144.38,22.9828]
["bitfinex","SOLUSD",1724093123197,6.92,144.51,144.46,6.922]
["bitfinex","SOLUSD",1724093123791,6.9204,144.5,144.46,6.922]
["bitfinex","SOLUSD",1724093124518,15.2001,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1724093124688,14.1458069,144.55,144.5,6.9201]
["bitfinex","SOLUSD",1724093124882,14.1458069,144.55,144.47,32.27]
["bitfinex","SOLUSD",1724093124883,7.2275069,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1724093125411,6.9186,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1724093125779,6.9186,144.54,144.47,32.27]
["bitfinex","SOLUSD",1724093126100,6.9195,144.52,144.45,48.2389]
["bitfinex","SOLUSD",1724093126307,6.9195,144.52,144.47,6.9215]
["bitfinex","SOLUSD",1724093126508,6.9189,144.53,144.48,6.921]
["bitfinex","SOLUSD",1724093126901,6.9194,144.52,144.48,6.921]
["bitfinex","SOLUSD",1724093127410,6.919,144.53,144.48,6.921]
["bitfinex","SOLUSD",1724093128000,45.0,144.52,144.48,6.921]
["bitfinex","SOLUSD",1724093128821,45.0,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1724093129008,45.0,144.53,144.46,6.9222]
["bitfinex","SOLUSD",1724093129315,6.9214,144.48,144.44,13.1851]
["bitfinex","SOLUSD",1724093129490,6.9214,144.48,144.44,6.2622]
["bitfinex","SOLUSD",1724093129690,6.921,144.49,144.44,6.2622]
["bitfinex","SOLUSD",1724093130589,94.5678,144.53,144.45,6.9226]
["bitfinex","SOLUSD",1724093130590,6.9207,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1724093130805,6.9213,144.48,144.44,13.185]
["bitfinex","SOLUSD",1724093131008,45.0,144.49,144.44,13.185]
["bitfinex","SOLUSD",1724093131009,45.0,144.49,144.44,6.2622]
["bitfinex","SOLUSD",1724093131212,45.0,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1724093131619,51.9209,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1724093132811,51.9212,144.49,144.44,13.1853]
["bitfinex","SOLUSD",1724093133423,6.9217,144.48,144.44,6.2622]
["bitfinex","SOLUSD",1724093133591,45.0,144.49,144.42,15.7285]
["bitfinex","SOLUSD",1724093133592,51.9218,144.47,144.42,22.6525]
["bitfinex","SOLUSD",1724093133791,6.9214,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1724093134110,45.0,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1724093134305,45.0,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1724093134814,45.0,144.47,144.41,38.8241]
["bitfinex","SOLUSD",1724093134815,45.0,144.47,144.41,6.5541]
["bitfinex","SOLUSD",1724093135021,6.9226,144.46,144.41,13.4787]
["bitfinex","SOLUSD",1724093135206,45.0,144.45,144.41,13.4787]
["bitfinex","SOLUSD",1724093135611,45.0,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1724093138126,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1724093138302,45.0,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1724093138619,51.923,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1724093139000,51.923,144.45,144.4,6.925]
["bitfinex","SOLUSD",1724093139394,6.9235,144.44,144.39,6.9254]
["bitfinex","SOLUSD",1724093139595,6.9235,144.44,144.38,21.7976]
["bitfinex","SOLUSD",1724093139596,45.0,144.43,144.38,21.7976]
["bitfinex","SOLUSD",1724093141304,51.9237,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1724093141507,45.0,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1724093141707,60.4158,144.43,144.34,0.8604548]
["bitfinex","SOLUSD",1724093141917,6.9245,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1724093142112,51.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1724093142325,45.0,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1724093143200,45.0,144.4,144.34,33.1304548]
["bitfinex","SOLUSD",1724093144112,15.4158,144.43,144.34,33.1304548]
["bitfinex","SOLUSD",1724093144307,15.7244,144.47,144.39,6.9255]
["bitfinex","SOLUSD",1724093144508,20.0,144.46,144.39,6.9255]
["bitfinex","SOLUSD",1724093145602,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1724093145803,45.0,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1724093146427,45.0,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1724093147400,45.0,144.43,144.4,6.9252]
["bitfinex","SOLUSD",1724093148706,45.0,144.43,144.39,6.9254]
["bitfinex","SOLUSD",1724093149416,51.9237,144.43,144.39,6.9254]
["bitfinex","SOLUSD",1724093150231,51.9237,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1724093150232,45.0,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1724093150419,6.9244,144.42,144.38,6.926]
["bitfinex","SOLUSD",1724093150622,45.0,144.41,144.38,6.926]
["bitfinex","SOLUSD",1724093151440,45.0,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1724093151441,6.9252,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1724093151611,45.0,144.41,144.34,0.8604548]
["bitfinex","SOLUSD",1724093151612,51.9258,144.39,144.34,0.8604548]
["bitfinex","SOLUSD",1724093151817,6.9253,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1724093152021,45.0,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1724093152219,45.0,144.39,144.36,6.9269]
["bitfinex","SOLUSD",1724093152517,17.3076,144.45,144.37,6.9264]
["bitfinex","SOLUSD",1724093152518,45.0,144.4,144.37,6.9264]
["bitfinex","SOLUSD",1724093152707,45.0,144.41,144.38,6.9259]
["bitfinex","SOLUSD",1724093153129,45.0,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1724093153632,45.0,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1724093154134,45.0,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1724093154923,20.0,144.46,144.37,32.27]
["bitfinex","SOLUSD",1724093155121,15.7244,144.47,144.37,32.27]
["bitfinex","SOLUSD",1724093155332,6.9228,144.45,144.41,6.9243]
["bitfinex","SOLUSD",1724093155639,6.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1724093156218,45.0,144.44,144.4,6.925]
["bitfinex","SOLUSD",1724093156939,51.9234,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1724093157550,45.0,144.44,144.37,32.27]
["bitfinex","SOLUSD",1724093157741,45.0,144.45,144.4,6.925]
["bitfinex","SOLUSD",1724093157933,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1724093158133,45.0,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1724093158733,51.9241,144.43,144.38,6.926]
["bitfinex","SOLUSD",1724093158937,51.9241,144.43,144.35,32.27]
["bitfinex","SOLUSD",1724093159246,51.9241,144.43,144.36,20.0]
["bitfinex","SOLUSD",1724093159424,51.9241,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1724093159627,45.0,144.43,144.36,20.0]
["bitfinex","SOLUSD",1724093159948,51.924,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1724093160310,6.9243,144.42,144.36,20.0]
["bitfinex","SOLUSD",1724093160514,45.0,144.41,144.36,20.0]
["bitfinex","SOLUSD",1724093160926,45.0,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1724093161130,51.9247,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1724093161323,45.0,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1724093162330,45.0,144.42,144.35,32.27]
["bitfinex","SOLUSD",1724093162532,45.0,144.42,144.34,0.8604548]
["bitfinex","SOLUSD",1724093162533,6.9232,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1724093163439,15.7244,144.47,144.38,15.7832]
["bitfinex","SOLUSD",1724093163646,20.0,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1724093163819,26.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1724093164751,15.7244,144.47,144.39,38.4297]
["bitfinex","SOLUSD",1724093164917,6.921,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1724093165123,6.9213,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1724093165850,15.4949,144.51,144.42,6.924]
["bitfinex","SOLUSD",1724093166149,6.922,144.47,144.42,6.924]
["bitfinex","SOLUSD",1724093166321,45.0,144.46,144.42,6.924]
["bitfinex","SOLUSD",1724093166518,51.9225,144.46,144.42,6.924]
["bitfinex","SOLUSD",1724093166755,45.0,144.46,144.42,6.924]
["bitfinex","SOLUSD",1724093167047,45.0,144.46,144.39,6.1597]
["bitfinex","SOLUSD",1724093167351,45.0,144.46,144.4,6.9247]
["bitfinex","SOLUSD",1724093167352,6.9232,144.45,144.4,6.9247]
["bitfinex","SOLUSD",1724093167532,45.0,144.44,144.4,6.9247]
["bitfinex","SOLUSD",1724093167721,45.0,144.44,144.39,6.1597]
["bitfinex","SOLUSD",1724093168146,45.0,144.44,144.4,6.9249]
["bitfinex","SOLUSD",1724093169730,51.9233,144.44,144.4,6.9249]
["bitfinex","SOLUSD",1724093169929,51.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1724093170726,51.9233,144.44,144.35,6.3949]
["bitfinex","SOLUSD",1724093170727,45.0,144.44,144.35,6.3949]
["bitfinex","SOLUSD",1724093170927,77.27,144.44,144.35,6.3949]
["bitfinex","SOLUSD",1724093171429,6.9244,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1724093171631,45.0,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1724093172045,51.9244,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1724093172925,6.9248,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1724093173233,45.0,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1724093173637,45.0,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1724093174730,45.0,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1724093175331,45.0,144.41,144.39,6.9255]
["bitfinex","SOLUSD",1724093175659,15.1884,144.45,144.36,32.27]
["bitfinex","SOLUSD",1724093175960,15.7909,144.49,144.4,32.27]
["bitfinex","SOLUSD",1724093176158,6.9219,144.47,144.42,6.924]
["bitfinex","SOLUSD",1724093176347,6.9229,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1724093176658,6.9229,144.45,144.38,38.7245]
["bitfinex","SOLUSD",1724093176659,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1724093176839,6.9228,144.45,144.39,12.91]
["bitfinex","SOLUSD",1724093178153,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1724093178330,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1724093178533,45.0,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1724093179369,51.9233,144.44,144.4,6.925]
["bitfinex","SOLUSD",1724093179652,45.0,144.44,144.4,6.925]
["bitfinex","SOLUSD",1724093180449,45.0,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1724093180745,45.0,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1724093181157,45.0,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1724093181338,45.0,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1724093181735,6.9235,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1724093181944,51.9239,144.43,144.38,13.3805]
["bitfinex","SOLUSD",1724093182235,45.0,144.42,144.38,6.926]
["bitfinex","SOLUSD",1724093183349,51.9242,144.42,144.38,6.926]
["bitfinex","SOLUSD",1724093183748,45.0,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1724093184553,6.9229,144.45,144.38,32.27]
["bitfinex","SOLUSD",1724093184739,41.34668042,144.47,144.31,7.23512588]
["bitfinex","SOLUSD",1724093184740,40.8104,144.35,144.31,7.23512588]
["bitfinex","SOLUSD",1724093184938,6.9295,144.31,144.25,6.5267]
["bitfinex","SOLUSD",1724093185139,20.0,144.34,144.25,6.5267]
["bitfinex","SOLUSD",1724093185335,6.9291,144.32,144.25,6.5267]
["bitfinex","SOLUSD",1724093185555,6.9296,144.31,144.25,6.5267]
["bitfinex","SOLUSD",1724093185757,6.929,144.32,144.25,6.5267]
["bitfinex","SOLUSD",1724093185962,45.0,144.31,144.25,6.5267]
["bitfinex","SOLUSD",1724093186165,51.9296,144.31,144.25,6.5267]
["bitfinex","SOLUSD",1724093186372,45.0,144.31,144.25,6.5267]
["bitfinex","SOLUSD",1724093186545,6.9305,144.29,144.25,6.5267]
["bitfinex","SOLUSD",1724093186737,6.93,144.3,144.25,6.5267]
["bitfinex","SOLUSD",1724093186938,45.0,144.29,144.25,6.5267]
["bitfinex","SOLUSD",1724093187246,45.0,144.29,144.21,6.1559]
["bitfinex","SOLUSD",1724093187440,6.9309,144.28,144.21,6.1559]
["bitfinex","SOLUSD",1724093187637,51.9315,144.27,144.21,6.1559]
["bitfinex","SOLUSD",1724093187844,6.9315,144.27,144.21,6.1559]
["bitfinex","SOLUSD",1724093188153,45.0,144.26,144.21,6.1559]
["bitfinex","SOLUSD",1724093188363,51.9319,144.26,144.21,6.1559]
["bitfinex","SOLUSD",1724093188665,45.0,144.26,144.21,6.1559]
["bitfinex","SOLUSD",1724093189366,6.9309,144.28,144.21,6.1559]
["bitfinex","SOLUSD",1724093189566,45.0,144.27,144.21,6.1559]
["bitfinex","SOLUSD",1724093190242,51.9314,144.27,144.21,6.1559]
["bitfinex","SOLUSD",1724093190441,45.0,144.27,144.21,6.1559]
["bitfinex","SOLUSD",1724093195847,39.2005,144.29,144.21,7.54134647]
["bitfinex","SOLUSD",1724093196044,39.2005,144.29,144.21,6.1559]
["bitfinex","SOLUSD",1724093196484,39.2005,144.29,144.21,7.54108982]
["bitfinex","SOLUSD",1724093196670,39.2005,144.29,144.21,6.1559]
["bitfinex","SOLUSD",1724093197362,45.0,144.28,144.21,6.1559]
["bitfinex","SOLUSD",1724093198758,6.9322,144.26,144.21,6.1559]
["bitfinex","SOLUSD",1724093199352,32.27,144.23,144.2,0.8604548]
["bitfinex","SOLUSD",1724093199576,32.27,144.21,144.2,0.8604548]
["bitfinex","SOLUSD",1724093199766,39.2043,144.21,144.2,0.8604548]
["bitfinex","SOLUSD",1724093200354,51.9343,144.21,144.2,0.8604548]
["bitfinex","SOLUSD",1724093200554,20.0,144.25,144.2,0.8604548]
["bitfinex","SOLUSD",1724093200855,45.0,144.24,144.2,0.8604548]
["bitfinex","SOLUSD",1724093201056,6.9339,144.22,144.2,0.8604548]
["bitfinex","SOLUSD",1724093201681,45.0,144.21,144.2,0.8604548]
["bitfinex","SOLUSD",1724093201861,6.9339,144.22,144.2,0.8604548]
["bitfinex","SOLUSD",1724093202886,6.9343,144.21,144.2,0.8604548]
["bitfinex","SOLUSD",1724093203187,51.9343,144.21,144.2,0.8604548]
["bitfinex","SOLUSD",1724093204276,6.9326,144.25,144.2,0.8604548]
["bitfinex","SOLUSD",1724093205276,32.27,144.27,144.2,0.8604548]
["bitfinex","SOLUSD",1724093205965,6.933,144.24,144.2,0.8604548]
["bitfinex","SOLUSD",1724093207785,51.9334,144.23,144.2,0.8604548]
["bitfinex","SOLUSD",1724093208082,33.2863,144.28,144.2,0.8604548]
["bitfinex","SOLUSD",1724093208377,65.0,144.27,144.2,0.8604548]
["bitfinex","SOLUSD",1724093208687,17.3269,144.29,144.21,16.2815]
["bitfinex","SOLUSD",1724093208893,49.5969,144.29,144.21,16.2815]
["bitfinex","SOLUSD",1724093209073,20.0,144.28,144.21,16.2815]
["bitfinex","SOLUSD",1724093209894,26.931,144.28,144.21,16.2815]
["bitfinex","SOLUSD",1724093210091,6.9303,144.3,144.22,6.2175]
["bitfinex","SOLUSD",1724093210256,32.27,144.33,144.25,32.27]
["bitfinex","SOLUSD",1724093210257,6.9288,144.33,144.25,32.27]
["bitfinex","SOLUSD",1724093210464,257.2,144.36,144.25,32.27]
["bitfinex","SOLUSD",1724093210693,6.9282,144.34,144.27,32.27]
["bitfinex","SOLUSD",1724093210982,28.97584443,144.41,144.29,47.5414]
["bitfinex","SOLUSD",1724093211160,6.9269,144.37,144.29,47.5414]
["bitfinex","SOLUSD",1724093211565,6.9262,144.38,144.29,47.5414]
["bitfinex","SOLUSD",1724093212089,6.9274,144.36,144.29,15.2714]
["bitfinex","SOLUSD",1724093213061,6.9267,144.37,144.29,15.2714]
["bitfinex","SOLUSD",1724093213262,6.9271,144.36,144.29,15.2714]
["bitfinex","SOLUSD",1724093213579,6.9267,144.37,144.29,15.2714]
["bitfinex","SOLUSD",1724093214564,7.23350274,144.42,144.29,55.6614]
["bitfinex","SOLUSD",1724093214779,6.9257,144.39,144.31,40.39]
["bitfinex","SOLUSD",1724093215664,6.9253,144.4,144.31,40.39]
["bitfinex","SOLUSD",1724093216390,6.9257,144.39,144.31,40.39]
["bitfinex","SOLUSD",1724093217091,24.54490274,144.42,144.29,55.6614]
["bitfinex","SOLUSD",1724093217296,20.0,144.41,144.29,55.6614]
["bitfinex","SOLUSD",1724093217496,20.0,144.41,144.29,15.2714]
["bitfinex","SOLUSD",1724093217497,6.9266,144.37,144.29,15.2714]
["bitfinex","SOLUSD",1724093218589,6.9272,144.36,144.29,15.2714]
["bitfinex","SOLUSD",1724093218976,6.9276,144.35,144.29,15.2714]
["bitfinex","SOLUSD",1724093219174,51.9281,144.34,144.29,15.2714]
["bitfinex","SOLUSD",1724093219377,45.0,144.34,144.29,15.2714]
["bitfinex","SOLUSD",1724093220004,51.928,144.34,144.29,15.2714]
["bitfinex","SOLUSD",1724093220583,45.0,144.34,144.29,15.2714]
["bitfinex","SOLUSD",1724093220801,45.0,144.35,144.29,15.2714]
["bitfinex","SOLUSD",1724093221184,6.9287,144.33,144.29,15.2714]
["bitfinex","SOLUSD",1724093223307,6.9281,144.34,144.29,15.2714]
["bitfinex","SOLUSD",1724093223608,17.315,144.39,144.29,15.2714]
["bitfinex","SOLUSD",1724093223786,274.5113,144.42,144.29,55.6614]
["bitfinex","SOLUSD",1724093224114,6.9263,144.38,144.29,55.6614]
["bitfinex","SOLUSD",1724093224608,6.9258,144.39,144.31,40.39]
["bitfinex","SOLUSD",1724093224778,6.9258,144.39,144.32,6.2494]
["bitfinex","SOLUSD",1724093225285,6.9267,144.37,144.32,6.2494]
["bitfinex","SOLUSD",1724093226987,6.9263,144.38,144.32,6.2494]
["bitfinex","SOLUSD",1724093227207,6.9258,144.39,144.32,6.2494]
["bitfinex","SOLUSD",1724093229018,6.9262,144.38,144.32,6.2494]
["bitfinex","SOLUSD",1724093232111,6.9247,144.41,144.33,40.39]
["bitfinex","SOLUSD",1724093232316,6.9247,144.41,144.34,15.5606]
["bitfinex","SOLUSD",1724093232638,6.9247,144.41,144.34,47.8506]
["bitfinex","SOLUSD",1724093233710,17.3075,144.45,144.34,47.8506]
["bitfinex","SOLUSD",1724093233711,6.9243,144.42,144.34,47.8506]
["bitfinex","SOLUSD",1724093233912,20.0,144.41,144.34,47.8506]
["bitfinex","SOLUSD",1724093234414,26.9247,144.41,144.34,47.8506]
["bitfinex","SOLUSD",1724093236818,20.0,144.41,144.34,47.8506]
["bitfinex","SOLUSD",1724093236992,6.9245,144.42,144.34,47.8506]
["bitfinex","SOLUSD",1724093241124,6.9247,144.41,144.34,47.8506]
["bitfinex","SOLUSD",1724093241419,6.9247,144.41,144.34,15.5606]
["bitfinex","SOLUSD",1724093243828,6.924,144.43,144.35,6.4324]
["bitfinex","SOLUSD",1724093244035,26.9243,144.42,144.35,6.4324]
["bitfinex","SOLUSD",1724093245034,20.0,144.42,144.36,32.29]
["bitfinex","SOLUSD",1724093246829,20.0,144.42,144.35,6.4324]
["bitfinex","SOLUSD",1724093248306,26.9242,144.42,144.35,6.4324]
["bitfinex","SOLUSD",1724093249449,257.2,144.47,144.36,32.29]
["bitfinex","SOLUSD",1724093249606,6.9226,144.46,144.38,32.29]
["bitfinex","SOLUSD",1724093249805,6.9228,144.45,144.39,6.4594]
["bitfinex","SOLUSD",1724093250727,20.68394507,144.51,144.39,6.4594]
["bitfinex","SOLUSD",1724093250938,20.68394507,144.51,144.4,32.29]
["bitfinex","SOLUSD",1724093250939,6.9218,144.47,144.4,32.29]
["bitfinex","SOLUSD",1724093251611,6.9218,144.47,144.39,6.4594]
["bitfinex","SOLUSD",1724093252729,6.9223,144.46,144.39,6.4594]
["bitfinex","SOLUSD",1724093254533,49.5936,144.48,144.39,6.4594]
["bitfinex","SOLUSD",1724093254832,6.9233,144.44,144.39,6.4594]
["bitfinex","SOLUSD",1724093255319,6.9228,144.45,144.39,6.4594]
["bitfinex","SOLUSD",1724093259337,32.29,144.46,144.39,6.4594]
["bitfinex","SOLUSD",1724093259546,6.925,144.41,144.39,6.4594]
["bitfinex","SOLUSD",1724093259845,6.9244,144.42,144.39,6.4594]
["bitfinex","SOLUSD",1724093260409,6.9247,144.41,144.39,6.4594]
["bitfinex","SOLUSD",1724093260615,6.9255,144.4,144.37,15.2412]
["bitfinex","SOLUSD",1724093260842,49.5983,144.44,144.37,15.2412]
["bitfinex","SOLUSD",1724093260843,6.9247,144.42,144.37,15.2412]
["bitfinex","SOLUSD",1724093261547,6.9249,144.41,144.37,15.2412]
["bitfinex","SOLUSD",1724093261740,71.3079,144.47,144.36,6.1156]
["bitfinex","SOLUSD",1724093261741,6.9257,144.39,144.36,6.1156]
["bitfinex","SOLUSD",1724093262242,45.0,144.38,144.36,6.1156]
["bitfinex","SOLUSD",1724093263025,49.5979,144.45,144.36,6.1156]
["bitfinex","SOLUSD",1724093263227,6.9244,144.42,144.36,6.1156]
["bitfinex","SOLUSD",1724093263430,6.9236,144.44,144.36,38.4056]
["bitfinex","SOLUSD",1724093263621,32.29,144.47,144.36,38.4056]
["bitfinex","SOLUSD",1724093264228,6.9229,144.45,144.36,38.4056]
["bitfinex","SOLUSD",1724093264526,6.9229,144.45,144.37,15.5883]
["bitfinex","SOLUSD",1724093265129,6.9233,144.44,144.37,15.5883]
["bitfinex","SOLUSD",1724093266551,6.9226,144.46,144.38,32.29]
["bitfinex","SOLUSD",1724093266850,20.0,144.45,144.38,32.29]
["bitfinex","SOLUSD",1724093267422,6.9216,144.48,144.4,32.29]
["bitfinex","SOLUSD",1724093268340,6.9202,144.51,144.43,6.0119]
["bitfinex","SOLUSD",1724093268538,388.2,144.53,144.43,6.0119]
["bitfinex","SOLUSD",1724093269056,17.2969,144.54,144.43,6.0119]
["bitfinex","SOLUSD",1724093269544,6.9205,144.5,144.43,6.0119]
["bitfinex","SOLUSD",1724093269728,6.9202,144.51,144.43,6.0119]
["bitfinex","SOLUSD",1724093269925,6.9197,144.52,144.43,38.3019]
["bitfinex","SOLUSD",1724093270457,6.9188,144.54,144.44,15.8187]
["bitfinex","SOLUSD",1724093270648,6.9185,144.54,144.45,32.29]
["bitfinex","SOLUSD",1724093270819,6.9181,144.55,144.45,32.29]
["bitfinex","SOLUSD",1724093271144,6.9178,144.56,144.48,6.4757]
["bitfinex","SOLUSD",1724093271352,6.917,144.57,144.5,15.8187]
["bitfinex","SOLUSD",1724093271722,6.9166,144.58,144.5,15.8187]
["bitfinex","SOLUSD",1724093271930,6.917,144.57,144.5,15.8187]
["bitfinex","SOLUSD",1724093272233,6.9166,144.58,144.5,15.8187]
["bitfinex","SOLUSD",1724093273723,20.0,144.57,144.5,15.8187]
["bitfinex","SOLUSD",1724093273924,26.917,144.57,144.5,15.8187]
["bitfinex","SOLUSD",1724093274641,6.917,144.57,144.5,15.8187]
["bitfinex","SOLUSD",1724093274830,6.9167,144.58,144.5,15.8187]
["bitfinex","SOLUSD",1724093275642,6.916,144.6,144.51,32.29]
["bitfinex","SOLUSD",1724093275839,32.327,144.64,144.53,32.29]
["bitfinex","SOLUSD",1724093276049,6.9156,144.6,144.53,32.29]
["bitfinex","SOLUSD",1724093276259,6.9156,144.6,144.52,6.0222]
["bitfinex","SOLUSD",1724093277948,6.9161,144.59,144.52,6.0222]
["bitfinex","SOLUSD",1724093278156,6.9157,144.6,144.52,6.0222]
["bitfinex","SOLUSD",1724093279933,32.327,144.64,144.52,6.0222]
["bitfinex","SOLUSD",1724093279934,32.29,144.59,144.52,6.0222]
["bitfinex","SOLUSD",1724093280148,6.9186,144.54,144.52,6.0222]
["bitfinex","SOLUSD",1724093280436,6.9181,144.55,144.52,6.0222]
["bitfinex","SOLUSD",1724093281043,6.9185,144.54,144.52,6.0222]
["bitfinex","SOLUSD",1724093281451,6.9185,144.54,144.5,15.8187]
["bitfinex","SOLUSD",1724093281452,32.29,144.55,144.5,15.8187]
["bitfinex","SOLUSD",1724093281656,6.9198,144.52,144.48,6.1083]
["bitfinex","SOLUSD",1724093281857,32.29,144.53,144.47,16.0109]
["bitfinex","SOLUSD",1724093282036,6.9208,144.49,144.44,6.1083]
["bitfinex","SOLUSD",1724093282354,6.9205,144.5,144.44,6.1083]
["bitfinex","SOLUSD",1724093282534,6.9201,144.51,144.44,6.1083]
["bitfinex","SOLUSD",1724093283162,6.9205,144.5,144.44,6.1083]
["bitfinex","SOLUSD",1724093284546,6.92,144.51,144.44,6.1083]
["bitfinex","SOLUSD",1724093285150,17.299,144.52,144.44,6.1083]
["bitfinex","SOLUSD",1724093285346,65.0,144.51,144.44,6.1083]
["bitfinex","SOLUSD",1724093285663,71.92,144.51,144.44,6.1083]
["bitfinex","SOLUSD",1724093285866,6.9204,144.5,144.44,6.1083]
["bitfinex","SOLUSD",1724093286870,71.9202,144.51,144.44,6.1083]
["bitfinex","SOLUSD",1724093287165,6.9204,144.5,144.44,6.1083]
["bitfinex","SOLUSD",1724093287971,6.921,144.49,144.44,6.1083]
["bitfinex","SOLUSD",1724093289251,52.29,144.51,144.44,6.1083]
["bitfinex","SOLUSD",1724093289478,6.921,144.49,144.44,6.1083]
["bitfinex","SOLUSD",1724093292161,6.922,144.47,144.44,6.1083]
["bitfinex","SOLUSD",1724093292357,6.9215,144.48,144.44,6.1083]
["bitfinex","SOLUSD",1724093292566,45.0,144.5,144.44,6.1083]
["bitfinex","SOLUSD",1724093292567,6.9218,144.47,144.44,6.1083]
["bitfinex","SOLUSD",1724093293350,6.9214,144.48,144.44,6.1083]
["bitfinex","SOLUSD",1724093293572,6.9219,144.47,144.44,6.1083]
["bitfinex","SOLUSD",1724093294455,6.9215,144.48,144.44,6.1083]
["bitfinex","SOLUSD",1724093295786,97.29,144.47,144.4,6.5289]
["bitfinex","SOLUSD",1724093295952,6.9241,144.43,144.4,6.5289]
["bitfinex","SOLUSD",1724093296275,6.9239,144.43,144.4,6.5289]
["bitfinex","SOLUSD",1724093296999,6.9244,144.42,144.4,6.5289]
["bitfinex","SOLUSD",1724093298182,6.9247,144.41,144.4,6.5289]
["bitfinex","SOLUSD",1724093298481,32.29,144.41,144.32,22.6429]
["bitfinex","SOLUSD",1724093298665,65.0,144.4,144.32,22.6429]
["bitfinex","SOLUSD",1724093299657,6.9266,144.37,144.32,22.6429]
["bitfinex","SOLUSD",1724093302862,6.9266,144.37,144.28,7.2469255]
["bitfinex","SOLUSD",1724093302863,48.3561,144.36,144.28,7.2469255]
["bitfinex","SOLUSD",1724093303193,32.29,144.33,144.23,23.2204]
["bitfinex","SOLUSD",1724093303375,6.9306,144.29,144.23,23.2204]
["bitfinex","SOLUSD",1724093303885,6.9305,144.29,144.23,23.2204]
["bitfinex","SOLUSD",1724093305166,6.9291,144.32,144.23,23.2204]
["bitfinex","SOLUSD",1724093305497,20.0,144.31,144.23,23.2204]
["bitfinex","SOLUSD",1724093307174,26.9295,144.31,144.23,23.2204]
["bitfinex","SOLUSD",1724093310767,51.93,144.3,144.23,23.2204]
["bitfinex","SOLUSD",1724093311395,20.0,144.31,144.23,23.2204]
["bitfinex","SOLUSD",1724093311573,20.0,144.33,144.23,23.2204]
["bitfinex","SOLUSD",1724093311776,45.0,144.32,144.23,23.2204]
["bitfinex","SOLUSD",1724093311998,6.9303,144.3,144.23,23.2204]
["bitfinex","SOLUSD",1724093319606,45.0,144.32,144.23,23.2204]
["bitfinex","SOLUSD",1724093319803,6.9302,144.3,144.23,23.2204]
["bitfinex","SOLUSD",1724093320613,6.9305,144.29,144.23,23.2204]
["bitfinex","SOLUSD",1724093320783,6.9301,144.3,144.23,23.2204]
["bitfinex","SOLUSD",1724093322713,20.0,144.29,144.23,23.2204]
["bitfinex","SOLUSD",1724093326587,45.0,144.32,144.23,23.2204]
["bitfinex","SOLUSD",1724093326803,6.9293,144.32,144.23,23.2204]
["bitfinex","SOLUSD",1724093327110,32.29,144.34,144.23,23.2204]
["bitfinex","SOLUSD",1724093328213,45.0,144.33,144.23,23.2204]
["bitfinex","SOLUSD",1724093328513,26.929,144.32,144.23,23.2204]
["bitfinex","SOLUSD",1724093329015,20.0,144.32,144.23,23.2204]
["bitfinex","SOLUSD",1724093330092,26.9291,144.32,144.23,23.2204]
["bitfinex","SOLUSD",1724093334318,20.0,144.32,144.23,23.2204]
["bitfinex","SOLUSD",1724093334490,19.8701,144.3,144.23,23.2204]
["bitfinex","SOLUSD",1724093334685,12.94,144.3,144.23,23.2204]
["bitfinex","SOLUSD",1724093337415,19.8702,144.3,144.23,23.2204]
["bitfinex","SOLUSD",1724093337621,6.9306,144.29,144.23,23.2204]
["bitfinex","SOLUSD",1724093339900,12.94,144.3,144.23,23.2204]
["bitfinex","SOLUSD",1724093340287,6.9297,144.31,144.23,23.2204]
["bitfinex","SOLUSD",1724093340491,19.87,144.3,144.23,23.2204]
["bitfinex","SOLUSD",1724093340910,12.94,144.3,144.23,23.2204]
["bitfinex","SOLUSD",1724093341389,19.8691,144.32,144.23,23.2204]
["bitfinex","SOLUSD",1724093341618,20.0,144.33,144.23,36.1604]
["bitfinex","SOLUSD",1724093341913,6.9286,144.33,144.25,12.94]
["bitfinex","SOLUSD",1724093342312,20.0,144.32,144.26,6.3852]
["bitfinex","SOLUSD",1724093343213,6.9286,144.33,144.27,15.3188]
["bitfinex","SOLUSD",1724093343727,12.94,144.34,144.27,15.3188]
["bitfinex","SOLUSD",1724093344823,19.8671,144.36,144.27,28.2588]
["bitfinex","SOLUSD",1724093344999,19.8671,144.36,144.28,6.3852]
["bitfinex","SOLUSD",1724093345198,12.94,144.36,144.28,6.3852]
["bitfinex","SOLUSD",1724093345522,12.94,144.36,144.28,8.96593109]
["bitfinex","SOLUSD",1724093346222,20.0,144.35,144.28,8.96593109]
["bitfinex","SOLUSD",1724093346519,12.94,144.36,144.28,8.96593109]
["bitfinex","SOLUSD",1724093346725,19.8671,144.36,144.28,8.96593109]
["bitfinex","SOLUSD",1724093347310,12.94,144.36,144.28,6.3852]
["bitfinex","SOLUSD",1724093347611,12.94,144.36,144.28,8.96432613]
["bitfinex","SOLUSD",1724093347999,12.94,144.34,144.28,8.96432613]
["bitfinex","SOLUSD",1724093348204,12.94,144.32,144.28,6.3852]
["bitfinex","SOLUSD",1724093350613,6.9277,144.35,144.28,6.3852]
["bitfinex","SOLUSD",1724093350614,32.33,144.34,144.28,6.3852]
["bitfinex","SOLUSD",1724093351813,39.2581,144.34,144.28,6.3852]
["bitfinex","SOLUSD",1724093352713,6.9277,144.35,144.28,6.3852]
["bitfinex","SOLUSD",1724093353720,51.9281,144.34,144.28,6.3852]
["bitfinex","SOLUSD",1724093354943,6.9298,144.31,144.28,6.3852]
["bitfinex","SOLUSD",1724093355254,51.9303,144.3,144.28,6.3852]
["bitfinex","SOLUSD",1724093355814,45.0,144.3,144.24,6.164]
["bitfinex","SOLUSD",1724093356041,6.9301,144.3,144.24,6.164]
["bitfinex","SOLUSD",1724093356346,45.0,144.29,144.24,6.164]
["bitfinex","SOLUSD",1724093356513,6.9301,144.3,144.24,6.164]
["bitfinex","SOLUSD",1724093361441,6.9296,144.31,144.24,6.164]
["bitfinex","SOLUSD",1724093361944,6.9296,144.31,144.24,8.7453602]
["bitfinex","SOLUSD",1724093363630,32.33,144.32,144.24,8.7453602]
["bitfinex","SOLUSD",1724093363839,20.0,144.31,144.24,8.7453602]
["bitfinex","SOLUSD",1724093364134,20.0,144.31,144.24,8.74481571]
["bitfinex","SOLUSD",1724093365147,20.0,144.31,144.25,2.58081571]
["bitfinex","SOLUSD",1724093365340,20.0,144.33,144.26,16.6001]
["bitfinex","SOLUSD",1724093366624,26.9286,144.33,144.26,16.6001]
["bitfinex","SOLUSD",1724093367628,32.33,144.36,144.26,16.6001]
["bitfinex","SOLUSD",1724093367828,51.9279,144.35,144.26,19.18059321]
["bitfinex","SOLUSD",1724093368028,51.9279,144.35,144.26,16.6001]
["bitfinex","SOLUSD",1724093368238,6.9281,144.34,144.26,19.18059321]
["bitfinex","SOLUSD",1724093368542,6.9281,144.34,144.26,16.6001]
["bitfinex","SOLUSD",1724093368747,6.9281,144.34,144.26,19.18059321]
["bitfinex","SOLUSD",1724093368949,6.9281,144.34,144.26,16.6001]
["bitfinex","SOLUSD",1724093369119,6.9281,144.34,144.26,19.18059321]
["bitfinex","SOLUSD",1724093369452,6.9281,144.34,144.26,16.6001]
["bitfinex","SOLUSD",1724093370264,6.9281,144.34,144.26,19.18152836]
["bitfinex","SOLUSD",1724093370447,6.9281,144.34,144.26,16.6001]
["bitfinex","SOLUSD",1724093371448,6.9281,144.34,144.26,19.18184083]
["bitfinex","SOLUSD",1724093371655,6.9281,144.34,144.26,16.6001]
["bitfinex","SOLUSD",1724093371845,6.9281,144.34,144.26,19.18174773]
["bitfinex","SOLUSD",1724093372030,6.9281,144.34,144.26,16.6001]
["bitfinex","SOLUSD",1724093372352,6.9281,144.34,144.26,19.18174773]
["bitfinex","SOLUSD",1724093372551,19.8581,144.34,144.26,16.6001]
["bitfinex","SOLUSD",1724093372726,19.8581,144.34,144.26,19.18174773]
["bitfinex","SOLUSD",1724093373549,12.93,144.34,144.26,19.18174773]
["bitfinex","SOLUSD",1724093374254,12.93,144.34,144.27,6.1308]
["bitfinex","SOLUSD",1724093386529,19.8592,144.32,144.27,6.1308]
["bitfinex","SOLUSD",1724093386730,12.93,144.32,144.27,6.1308]
["bitfinex","SOLUSD",1724093386947,19.8582,144.34,144.27,6.1308]
["bitfinex","SOLUSD",1724093387148,45.0,144.33,144.27,6.1308]
["bitfinex","SOLUSD",1724093389153,19.8571,144.36,144.27,21.64346136]
["bitfinex","SOLUSD",1724093391058,48.61850062,144.4,144.32,6.3829]
["bitfinex","SOLUSD",1724093391350,26.9257,144.39,144.32,6.3829]
["bitfinex","SOLUSD",1724093391948,6.9257,144.39,144.32,6.3829]
["bitfinex","SOLUSD",1724093392463,6.9253,144.4,144.33,15.5632]
["bitfinex","SOLUSD",1724093392672,6.9258,144.39,144.33,15.5632]
["bitfinex","SOLUSD",1724093393250,20.0,144.38,144.33,15.5632]
["bitfinex","SOLUSD",1724093395165,26.9262,144.38,144.33,15.5632]
["bitfinex","SOLUSD",1724093397874,6.9266,144.37,144.33,15.5632]
["bitfinex","SOLUSD",1724093398171,12.93,144.36,144.33,15.5632]
["bitfinex","SOLUSD",1724093398357,12.93,144.34,144.32,6.3829]
["bitfinex","SOLUSD",1724093398873,45.0,144.33,144.29,12.3086]
["bitfinex","SOLUSD",1724093399056,12.93,144.32,144.29,12.3086]
["bitfinex","SOLUSD",1724093399455,19.8591,144.32,144.29,12.3086]
["bitfinex","SOLUSD",1724093399854,12.93,144.32,144.29,12.3086]
["bitfinex","SOLUSD",1724093401857,12.93,144.3,144.25,6.565]
["bitfinex","SOLUSD",1724093403251,12.93,144.32,144.25,6.565]
["bitfinex","SOLUSD",1724093403451,45.0,144.31,144.25,6.565]
["bitfinex","SOLUSD",1724093403653,51.9296,144.31,144.25,6.565]
["bitfinex","SOLUSD",1724093403869,45.0,144.31,144.25,6.565]
["bitfinex","SOLUSD",1724093404108,19.8591,144.32,144.25,6.565]
["bitfinex","SOLUSD",1724093404454,6.9291,144.32,144.25,6.565]
["bitfinex","SOLUSD",1724093405674,48.07043778,144.38,144.25,22.08229078]
["bitfinex","SOLUSD",1724093405853,48.07043778,144.38,144.28,15.948]
["bitfinex","SOLUSD",1724093405854,12.93,144.36,144.28,15.948]
["bitfinex","SOLUSD",1724093406669,12.93,144.36,144.29,6.5193]
["bitfinex","SOLUSD",1724093408176,51.9277,144.35,144.29,6.5193]
["bitfinex","SOLUSD",1724093410604,45.0,144.35,144.29,6.5193]
["bitfinex","SOLUSD",1724093410779,19.8572,144.36,144.29,6.5193]
["bitfinex","SOLUSD",1724093412906,19.8581,144.34,144.29,6.5193]
["bitfinex","SOLUSD",1724093413089,12.93,144.32,144.29,6.5193]
["bitfinex","SOLUSD",1724093413974,12.93,144.32,144.25,8.60821878]
["bitfinex","SOLUSD",1724093414182,12.93,144.3,144.25,6.0222]
["bitfinex","SOLUSD",1724093415010,19.8604,144.3,144.25,6.0222]
["bitfinex","SOLUSD",1724093415307,17.3219,144.33,144.25,6.0222]
["bitfinex","SOLUSD",1724093415308,12.93,144.28,144.25,6.0222]
["bitfinex","SOLUSD",1724093415505,19.861,144.28,144.24,16.4224]
["bitfinex","SOLUSD",1724093415681,12.93,144.26,144.24,16.4224]
["bitfinex","SOLUSD",1724093415876,12.93,144.26,144.22,2.58919219]
["bitfinex","SOLUSD",1724093416082,12.93,144.26,144.21,25.03379219]
["bitfinex","SOLUSD",1724093417296,12.93,144.26,144.21,22.4446]
["bitfinex","SOLUSD",1724093417613,45.0,144.27,144.21,22.4446]
["bitfinex","SOLUSD",1724093417785,12.93,144.28,144.21,22.4446]
["bitfinex","SOLUSD",1724093418398,6.5611,144.34,144.22,12.93]
["bitfinex","SOLUSD",1724093418586,12.93,144.31,144.22,12.93]
["bitfinex","SOLUSD",1724093418808,45.0,144.3,144.22,12.93]
["bitfinex","SOLUSD",1724093419124,12.93,144.29,144.21,25.03359076]
["bitfinex","SOLUSD",1724093419312,12.93,144.29,144.21,22.4446]
["bitfinex","SOLUSD",1724093419890,45.0,144.3,144.22,12.93]
["bitfinex","SOLUSD",1724093420086,12.93,144.31,144.22,12.93]
["bitfinex","SOLUSD",1724093420294,20.0,144.3,144.22,12.93]
["bitfinex","SOLUSD",1724093420608,291.77055092,144.36,144.22,12.93]
["bitfinex","SOLUSD",1724093420609,6.9285,144.33,144.24,12.93]
["bitfinex","SOLUSD",1724093420813,20.0,144.32,144.25,6.2731]
["bitfinex","SOLUSD",1724093420990,26.9291,144.32,144.25,6.2731]
["bitfinex","SOLUSD",1724093421192,12.93,144.31,144.25,6.2731]
["bitfinex","SOLUSD",1724093422914,19.8596,144.31,144.25,6.2731]
["bitfinex","SOLUSD",1724093423101,12.93,144.29,144.25,6.2731]
["bitfinex","SOLUSD",1724093424499,19.8605,144.29,144.25,6.2731]
["bitfinex","SOLUSD",1724093425009,12.93,144.29,144.25,6.2731]
["bitfinex","SOLUSD",1724093425996,45.0,144.3,144.25,6.2731]
["bitfinex","SOLUSD",1724093426202,19.8596,144.31,144.25,6.2731]
["bitfinex","SOLUSD",1724093426406,20.0,144.3,144.25,6.2731]
["bitfinex","SOLUSD",1724093427696,19.8596,144.31,144.25,6.2731]
["bitfinex","SOLUSD",1724093428501,12.93,144.31,144.25,6.2731]
["bitfinex","SOLUSD",1724093433006,12.93,144.31,144.26,16.2765]
["bitfinex","SOLUSD",1724093435497,18.55985092,144.36,144.26,16.2765]
["bitfinex","SOLUSD",1724093435821,12.93,144.36,144.28,12.93]
["bitfinex","SOLUSD",1724093436001,6.9279,144.35,144.26,29.2065]
["bitfinex","SOLUSD",1724093436512,33.0043,144.39,144.26,29.2065]
["bitfinex","SOLUSD",1724093436513,19.8582,144.34,144.26,29.2065]
["bitfinex","SOLUSD",1724093437601,12.93,144.34,144.26,29.2065]
["bitfinex","SOLUSD",1724093437810,6.9277,144.35,144.26,29.2065]
["bitfinex","SOLUSD",1724093438328,20.0,144.34,144.26,29.2065]
["bitfinex","SOLUSD",1724093439135,32.93,144.34,144.26,29.2065]
["bitfinex","SOLUSD",1724093443905,6.9266,144.38,144.28,12.93]
["bitfinex","SOLUSD",1724093444103,19.8566,144.38,144.29,15.2072]
["bitfinex","SOLUSD",1724093444716,19.8556,144.4,144.31,6.4792]
["bitfinex","SOLUSD",1724093444908,6.9249,144.41,144.33,15.2072]
["bitfinex","SOLUSD",1724093446032,6.9252,144.4,144.33,15.2072]
["bitfinex","SOLUSD",1724093446221,19.8552,144.4,144.33,15.2072]
["bitfinex","SOLUSD",1724093450245,19.8545,144.42,144.34,6.0305]
["bitfinex","SOLUSD",1724093450454,20.0,144.41,144.34,6.0305]
["bitfinex","SOLUSD",1724093450624,20.0,144.41,144.34,18.9605]
["bitfinex","SOLUSD",1724093451624,20.0,144.41,144.34,6.0305]
["bitfinex","SOLUSD",1724093451819,26.9248,144.41,144.34,6.0305]
["bitfinex","SOLUSD",1724093452134,12.93,144.38,144.34,6.0305]
["bitfinex","SOLUSD",1724093453630,6.9254,144.4,144.34,6.0305]
["bitfinex","SOLUSD",1724093453957,12.93,144.39,144.34,6.0305]
["bitfinex","SOLUSD",1724093454754,20.0,144.41,144.34,6.0305]
["bitfinex","SOLUSD",1724093455135,20.0,144.42,144.34,6.0305]
["bitfinex","SOLUSD",1724093455737,6.9247,144.41,144.34,6.0305]
["bitfinex","SOLUSD",1724093455925,69.68384757,144.46,144.35,12.93]
["bitfinex","SOLUSD",1724093455926,12.93,144.45,144.35,12.93]
["bitfinex","SOLUSD",1724093456239,19.8531,144.45,144.39,6.0305]
["bitfinex","SOLUSD",1724093456438,12.93,144.47,144.39,6.0305]
["bitfinex","SOLUSD",1724093456628,6.9226,144.46,144.39,6.0305]
["bitfinex","SOLUSD",1724093459555,6.9229,144.45,144.39,6.0305]
["bitfinex","SOLUSD",1724093459733,45.0,144.44,144.39,6.0305]
["bitfinex","SOLUSD",1724093460231,6.9229,144.45,144.39,6.0305]
["bitfinex","SOLUSD",1724093460855,39.1923,144.46,144.39,6.0305]
["bitfinex","SOLUSD",1724093462158,32.27,144.44,144.39,6.0305]
["bitfinex","SOLUSD",1724093462358,45.0,144.43,144.39,6.0305]
["bitfinex","SOLUSD",1724093462538,32.27,144.44,144.39,6.0305]
["bitfinex","SOLUSD",1724093462539,39.1934,144.44,144.39,6.0305]
["bitfinex","SOLUSD",1724093463071,6.9239,144.43,144.39,6.0305]
["bitfinex","SOLUSD",1724093463367,39.1934,144.44,144.39,6.0305]
["bitfinex","SOLUSD",1724093464139,32.27,144.48,144.39,6.0305]
["bitfinex","SOLUSD",1724093464338,6.9224,144.46,144.39,6.0305]
["bitfinex","SOLUSD",1724093464637,20.0,144.45,144.39,6.0305]
["bitfinex","SOLUSD",1724093465359,6.9219,144.47,144.39,6.0305]
["bitfinex","SOLUSD",1724093465560,49.5714,144.5,144.39,6.0305]
["bitfinex","SOLUSD",1724093465767,32.27,144.5,144.39,38.3005]
["bitfinex","SOLUSD",1724093466065,6.9212,144.49,144.4,15.2656]
["bitfinex","SOLUSD",1724093466446,6.9214,144.48,144.4,15.2656]
["bitfinex","SOLUSD",1724093466863,6.9219,144.47,144.4,15.2656]
["bitfinex","SOLUSD",1724093467364,6.9224,144.46,144.4,15.2656]
["bitfinex","SOLUSD",1724093468336,32.27,144.46,144.4,15.2656]
["bitfinex","SOLUSD",1724093468573,32.27,144.44,144.4,15.2656]
["bitfinex","SOLUSD",1724093469344,65.0,144.45,144.4,15.2656]
["bitfinex","SOLUSD",1724093469564,7.2414363,144.49,144.4,15.2656]
["bitfinex","SOLUSD",1724093469870,26.9217,144.48,144.4,15.2656]
["bitfinex","SOLUSD",1724093470044,6.9217,144.48,144.4,15.2656]
["bitfinex","SOLUSD",1724093470247,26.9219,144.47,144.4,15.2656]
["bitfinex","SOLUSD",1724093471352,20.0,144.47,144.4,15.2656]
["bitfinex","SOLUSD",1724093471680,32.27,144.5,144.4,15.2656]
["bitfinex","SOLUSD",1724093471873,71.9212,144.49,144.4,15.2656]
["bitfinex","SOLUSD",1724093472371,6.9214,144.48,144.4,15.2656]
["bitfinex","SOLUSD",1724093473884,71.9209,144.49,144.4,15.2656]
["bitfinex","SOLUSD",1724093474047,6.9214,144.48,144.4,15.2656]
["bitfinex","SOLUSD",1724093476260,6.9219,144.47,144.4,15.2656]
["bitfinex","SOLUSD",1724093476577,6.9216,144.48,144.4,15.2656]
["bitfinex","SOLUSD",1724093476875,32.27,144.46,144.4,15.2656]
["bitfinex","SOLUSD",1724093477074,32.27,144.44,144.4,15.2656]
["bitfinex","SOLUSD",1724093477283,45.0,144.45,144.4,15.2656]
["bitfinex","SOLUSD",1724093477442,39.1917,144.48,144.4,15.2656]
["bitfinex","SOLUSD",1724093477646,32.27,144.48,144.4,15.2656]
["bitfinex","SOLUSD",1724093478073,39.1917,144.48,144.4,15.2656]
["bitfinex","SOLUSD",1724093478855,32.27,144.48,144.4,15.2656]
["bitfinex","SOLUSD",1724093479050,45.0,144.47,144.4,15.2656]
["bitfinex","SOLUSD",1724093479255,6.9223,144.46,144.4,15.2656]
["bitfinex","SOLUSD",1724093479554,6.9228,144.45,144.4,15.2656]
["bitfinex","SOLUSD",1724093483970,6.9234,144.44,144.4,15.2656]
["bitfinex","SOLUSD",1724093484278,6.9229,144.45,144.4,15.2656]
["bitfinex","SOLUSD",1724093484666,39.1924,144.46,144.4,15.2656]
["bitfinex","SOLUSD",1724093484863,45.0,144.47,144.4,15.2656]
["bitfinex","SOLUSD",1724093484864,51.9219,144.47,144.4,15.2656]
["bitfinex","SOLUSD",1724093485179,26.9224,144.46,144.4,15.2656]
["bitfinex","SOLUSD",1724093485780,20.0,144.46,144.4,15.2656]
["bitfinex","SOLUSD",1724093485985,6.924,144.43,144.4,15.2656]
["bitfinex","SOLUSD",1724093486683,6.9243,144.42,144.39,6.0305]
["bitfinex","SOLUSD",1724093488897,6.9229,144.45,144.39,6.0305]
["bitfinex","SOLUSD",1724093489059,20.0,144.44,144.39,6.0305]
["bitfinex","SOLUSD",1724093489886,26.9233,144.44,144.39,6.0305]
["bitfinex","SOLUSD",1724093491172,6.9238,144.43,144.39,6.0305]
["bitfinex","SOLUSD",1724093491373,52.27,144.44,144.39,6.0305]
["bitfinex","SOLUSD",1724093491581,51.9239,144.43,144.39,6.0305]
["bitfinex","SOLUSD",1724093491794,45.0,144.43,144.39,6.0305]
["bitfinex","SOLUSD",1724093492090,6.9242,144.42,144.39,6.0305]
["bitfinex","SOLUSD",1724093493688,6.9238,144.43,144.39,6.0305]
["bitfinex","SOLUSD",1724093493890,26.9234,144.44,144.39,6.0305]
["bitfinex","SOLUSD",1724093495286,6.9237,144.43,144.39,6.0305]
["bitfinex","SOLUSD",1724093495668,26.9234,144.44,144.39,6.0305]
["bitfinex","SOLUSD",1724093496265,6.9237,144.43,144.39,6.0305]
["bitfinex","SOLUSD",1724093496774,6.9226,144.46,144.39,6.0305]
["bitfinex","SOLUSD",1724093496979,6.9228,144.45,144.39,6.0305]
["bitfinex","SOLUSD",1724093498772,32.27,144.48,144.39,6.0305]
["bitfinex","SOLUSD",1724093498980,45.0,144.47,144.39,6.0305]
["bitfinex","SOLUSD",1724093499182,20.0,144.46,144.39,6.0305]
["bitfinex","SOLUSD",1724093499573,69.5759,144.46,144.39,6.0305]
["bitfinex","SOLUSD",1724093499906,6.9239,144.43,144.39,6.0305]
["bitfinex","SOLUSD",1724093500082,6.9242,144.42,144.39,6.0305]
["bitfinex","SOLUSD",1724093501073,6.9239,144.43,144.39,6.0305]
["bitfinex","SOLUSD",1724093502499,6.9242,144.42,144.39,6.0305]
["bitfinex","SOLUSD",1724093503497,6.9248,144.41,144.39,6.0305]
["bitfinex","SOLUSD",1724093503698,6.9252,144.4,144.39,6.0305]
["bitfinex","SOLUSD",1724093503878,6.9252,144.4,144.37,16.1223]
["bitfinex","SOLUSD",1724093504201,6.9248,144.41,144.37,16.1223]
["bitfinex","SOLUSD",1724093505090,6.9244,144.42,144.37,16.1223]
["bitfinex","SOLUSD",1724093505485,6.4244,144.42,144.37,16.1223]
["bitfinex","SOLUSD",1724093509599,6.9254,144.4,144.37,16.1223]
["bitfinex","SOLUSD",1724093509785,6.9249,144.41,144.37,16.1223]
["bitfinex","SOLUSD",1724093513397,32.27,144.42,144.37,16.1223]
["bitfinex","SOLUSD",1724093513799,6.9246,144.42,144.37,16.1223]
["bitfinex","SOLUSD",1724093514405,6.9239,144.43,144.37,16.1223]
["bitfinex","SOLUSD",1724093514904,6.9234,144.44,144.37,16.1223]
["bitfinex","SOLUSD",1724093515111,20.0,144.43,144.37,16.1223]
["bitfinex","SOLUSD",1724093515480,26.9238,144.43,144.37,16.1223]
["bitfinex","SOLUSD",1724093516897,20.0,144.43,144.37,16.1223]
["bitfinex","SOLUSD",1724093518205,26.9238,144.43,144.37,16.1223]
["bitfinex","SOLUSD",1724093519408,6.9242,144.42,144.37,16.1223]
["bitfinex","SOLUSD",1724093520804,6.9247,144.41,144.37,16.1223]
["bitfinex","SOLUSD",1724093521213,39.1944,144.42,144.37,16.1223]
["bitfinex","SOLUSD",1724093521992,6.9247,144.41,144.37,16.1223]
["bitfinex","SOLUSD",1724093522896,6.9244,144.42,144.37,16.1223]
["bitfinex","SOLUSD",1724093523614,6.9248,144.41,144.37,16.1223]
["bitfinex","SOLUSD",1724093524702,84.1954,144.4,144.36,6.1832]
["bitfinex","SOLUSD",1724093525592,32.27,144.38,144.34,16.0411]
["bitfinex","SOLUSD",1724093525794,32.27,144.36,144.32,6.4148]
["bitfinex","SOLUSD",1724093526819,51.9279,144.35,144.32,6.4148]
["bitfinex","SOLUSD",1724093528524,45.0,144.35,144.32,6.4148]
["bitfinex","SOLUSD",1724093528818,6.9271,144.36,144.32,6.4148]
["bitfinex","SOLUSD",1724093529001,32.27,144.38,144.32,6.4148]
["bitfinex","SOLUSD",1724093529321,71.9269,144.37,144.32,6.4148]
["bitfinex","SOLUSD",1724093529521,6.9272,144.36,144.32,6.4148]
["bitfinex","SOLUSD",1724093529816,6.9277,144.35,144.32,6.4148]
["bitfinex","SOLUSD",1724093529995,65.0,144.37,144.32,6.4148]
["bitfinex","SOLUSD",1724093530414,6.9272,144.36,144.32,6.4148]
["bitfinex","SOLUSD",1724093532223,51.9276,144.35,144.32,6.4148]
["bitfinex","SOLUSD",1724093532411,6.9276,144.35,144.32,6.4148]
["bitfinex","SOLUSD",1724093532611,6.9272,144.36,144.32,6.4148]
["bitfinex","SOLUSD",1724093532924,45.0,144.35,144.32,6.4148]
["bitfinex","SOLUSD",1724093533235,6.9272,144.36,144.32,6.4148]
["bitfinex","SOLUSD",1724093538512,19.8572,144.36,144.32,6.4148]
["bitfinex","SOLUSD",1724093543427,6.9276,144.35,144.32,6.4148]
["bitfinex","SOLUSD",1724093543723,6.9276,144.35,144.3,15.3243]
["bitfinex","SOLUSD",1724093543724,6.9288,144.33,144.3,15.3243]
["bitfinex","SOLUSD",1724093543929,19.859,144.32,144.28,6.3387]
["bitfinex","SOLUSD",1724093544131,12.93,144.32,144.28,6.3387]
["bitfinex","SOLUSD",1724093546916,64.8582,144.34,144.28,6.3387]
["bitfinex","SOLUSD",1724093550037,57.93,144.34,144.28,6.3387]
["bitfinex","SOLUSD",1724093550240,12.93,144.32,144.28,6.3387]
["bitfinex","SOLUSD",1724093550432,45.0,144.31,144.28,6.3387]
["bitfinex","SOLUSD",1724093550635,45.0,144.31,144.27,15.348]
["bitfinex","SOLUSD",1724093550945,51.9295,144.31,144.27,15.348]
["bitfinex","SOLUSD",1724093552040,12.93,144.3,144.27,15.348]
["bitfinex","SOLUSD",1724093552739,19.86,144.3,144.27,15.348]
["bitfinex","SOLUSD",1724093555048,12.93,144.3,144.27,15.348]
["bitfinex","SOLUSD",1724093555254,45.0,144.29,144.27,15.348]
["bitfinex","SOLUSD",1724093555431,12.93,144.28,144.24,0.6319364]
["bitfinex","SOLUSD",1724093555636,12.93,144.26,144.24,0.6319364]
["bitfinex","SOLUSD",1724093558863,6.9324,144.25,144.24,0.6319364]
["bitfinex","SOLUSD",1724093559028,51.9324,144.25,144.24,0.6319364]
["bitfinex","SOLUSD",1724093560561,6.9345,144.21,144.11,22.5413]
["bitfinex","SOLUSD",1724093560856,12.93,144.2,144.11,22.5413]
["bitfinex","SOLUSD",1724093561359,12.93,144.2,144.12,12.93]
["bitfinex","SOLUSD",1724093562358,12.93,144.2,144.11,22.5413]
["bitfinex","SOLUSD",1724093562564,12.93,144.2,144.12,20.0]
["bitfinex","SOLUSD",1724093562858,19.8639,144.22,144.13,12.93]
["bitfinex","SOLUSD",1724093563044,65.0,144.21,144.13,12.93]
["bitfinex","SOLUSD",1724093563559,71.9343,144.21,144.13,12.93]
["bitfinex","SOLUSD",1724093564265,71.9344,144.21,144.13,12.93]
["bitfinex","SOLUSD",1724093565337,45.0,144.21,144.13,12.93]
["bitfinex","SOLUSD",1724093565760,6.9335,144.23,144.13,12.93]
["bitfinex","SOLUSD",1724093565969,65.0,144.22,144.14,6.0018]
["bitfinex","SOLUSD",1724093566167,20.0,144.22,144.14,6.0018]
["bitfinex","SOLUSD",1724093566464,20.0,144.22,144.15,16.3723]
["bitfinex","SOLUSD",1724093567455,20.0,144.22,144.15,29.3023]
["bitfinex","SOLUSD",1724093569158,26.9338,144.22,144.15,29.3023]
["bitfinex","SOLUSD",1724093569346,45.0,144.21,144.15,16.3723]
["bitfinex","SOLUSD",1724093570639,19.865,144.2,144.15,16.3723]
["bitfinex","SOLUSD",1724093571958,45.0,144.19,144.15,16.3723]
["bitfinex","SOLUSD",1724093573379,51.9353,144.19,144.15,16.3723]
["bitfinex","SOLUSD",1724093574183,6.9358,144.18,144.15,16.3723]
["bitfinex","SOLUSD",1724093574499,51.9353,144.19,144.15,16.3723]
["bitfinex","SOLUSD",1724093575181,45.0,144.19,144.15,16.3723]
["bitfinex","SOLUSD",1724093576287,51.9353,144.19,144.15,16.3723]
["bitfinex","SOLUSD",1724093576815,45.0,144.19,144.15,16.3723]
["bitfinex","SOLUSD",1724093576958,12.93,144.18,144.1,35.4388]
["bitfinex","SOLUSD",1724093577154,12.93,144.18,144.11,20.0]
["bitfinex","SOLUSD",1724093579192,45.0,144.17,144.11,20.0]
["bitfinex","SOLUSD",1724093581972,51.9362,144.17,144.1,22.5088]
["bitfinex","SOLUSD",1724093582189,12.93,144.16,144.1,22.5088]
["bitfinex","SOLUSD",1724093582393,45.0,144.15,144.1,22.5088]
["bitfinex","SOLUSD",1724093583500,51.9372,144.15,144.1,22.5088]
["bitfinex","SOLUSD",1724093583670,45.0,144.15,144.1,22.5088]
["bitfinex","SOLUSD",1724093588280,45.0,144.16,144.1,22.5088]
["bitfinex","SOLUSD",1724093588486,19.8663,144.17,144.1,22.5088]
["bitfinex","SOLUSD",1724093589195,15.0401,144.21,144.12,12.93]
["bitfinex","SOLUSD",1724093589405,20.0,144.2,144.12,12.93]
["bitfinex","SOLUSD",1724093589590,6.9353,144.19,144.12,12.93]
["bitfinex","SOLUSD",1724093589793,19.8653,144.19,144.1,35.4388]
["bitfinex","SOLUSD",1724093590004,20.0,144.2,144.1,22.5088]
["bitfinex","SOLUSD",1724093590005,12.93,144.17,144.1,22.5088]
["bitfinex","SOLUSD",1724093590306,12.93,144.15,144.1,22.5088]
["bitfinex","SOLUSD",1724093590516,12.93,144.13,144.09,0.8666465]
["bitfinex","SOLUSD",1724093590689,12.93,144.11,144.09,0.8666465]
["bitfinex","SOLUSD",1724093591997,45.0,144.1,144.09,0.8666465]
["bitfinex","SOLUSD",1724093592317,71.9396,144.1,144.09,0.8666465]
["bitfinex","SOLUSD",1724093592611,104.3896,144.1,144.09,0.8666465]
["bitfinex","SOLUSD",1724093599211,104.3896,144.1,144.01,6.6199]
["bitfinex","SOLUSD",1724093599212,97.45,144.1,144.01,6.6199]
["bitfinex","SOLUSD",1724093599420,32.45,144.06,144.01,6.6199]
["bitfinex","SOLUSD",1724093599620,45.0,144.05,144.01,6.6199]
["bitfinex","SOLUSD",1724093601100,45.0,144.05,143.99,16.6426]
["bitfinex","SOLUSD",1724093602003,32.45,144.0,143.88,22.4769]
["bitfinex","SOLUSD",1724093602326,15.9571,144.01,143.89,7.25101342]
["bitfinex","SOLUSD",1724093602327,39.3963,143.96,143.89,7.25101342]
["bitfinex","SOLUSD",1724093602534,39.3963,143.96,143.88,22.4769]
["bitfinex","SOLUSD",1724093602709,104.3963,143.96,143.88,22.4769]
["bitfinex","SOLUSD",1724093604000,65.0,143.96,143.89,32.45]
["bitfinex","SOLUSD",1724093604206,45.0,143.96,143.89,32.45]
["bitfinex","SOLUSD",1724093605114,6.9448,144.0,143.89,32.45]
["bitfinex","SOLUSD",1724093605315,71.9449,143.99,143.89,32.45]
["bitfinex","SOLUSD",1724093605820,65.0,143.99,143.89,32.45]
["bitfinex","SOLUSD",1724093606211,20.0,143.99,143.89,32.45]
["bitfinex","SOLUSD",1724093606418,20.0,144.0,143.9,20.0]
["bitfinex","SOLUSD",1724093607521,45.0,143.99,143.9,20.0]
["bitfinex","SOLUSD",1724093609347,39.3954,143.98,143.9,20.0]
["bitfinex","SOLUSD",1724093609509,45.0,143.97,143.89,20.0]
["bitfinex","SOLUSD",1724093611825,45.0,143.98,143.89,20.0]
["bitfinex","SOLUSD",1724093612158,26.9445,144.0,143.89,20.0]
["bitfinex","SOLUSD",1724093612827,20.0,144.0,143.89,20.0]
["bitfinex","SOLUSD",1724093613029,26.9445,144.0,143.89,20.0]
["bitfinex","SOLUSD",1724093613540,45.0,143.99,143.89,20.0]
["bitfinex","SOLUSD",1724093614458,51.945,143.99,143.89,20.0]
["bitfinex","SOLUSD",1724093615727,84.395,143.99,143.89,20.0]
["bitfinex","SOLUSD",1724093617646,6.9463,143.96,143.88,22.4769]
["bitfinex","SOLUSD",1724093618048,51.9463,143.96,143.88,22.4769]
["bitfinex","SOLUSD",1724093618645,45.0,143.96,143.88,22.4769]
["bitfinex","SOLUSD",1724093623037,6.9458,143.98,143.88,22.4769]
["bitfinex","SOLUSD",1724093623252,6.9458,143.98,143.88,54.9269]
["bitfinex","SOLUSD",1724093623432,32.45,144.01,143.9,32.45]
["bitfinex","SOLUSD",1724093623652,6.9442,144.01,143.94,21.8117]
["bitfinex","SOLUSD",1724093624661,6.9436,144.02,143.94,21.8117]
["bitfinex","SOLUSD",1724093624864,20.0,144.01,143.94,21.8117]
["bitfinex","SOLUSD",1724093625753,45.0,144.0,143.94,21.8117]
["bitfinex","SOLUSD",1724093626048,6.943,144.03,143.94,54.2617]
["bitfinex","SOLUSD",1724093626260,32.45,144.05,143.94,54.2617]
["bitfinex","SOLUSD",1724093626261,6.9424,144.05,143.94,54.2617]
["bitfinex","SOLUSD",1724093626472,6.9424,144.05,143.96,32.45]
["bitfinex","SOLUSD",1724093626679,16.86082305,144.06,143.96,32.45]
["bitfinex","SOLUSD",1724093626965,6.9413,144.07,143.98,32.45]
["bitfinex","SOLUSD",1724093627166,6.9413,144.07,143.99,15.3145]
["bitfinex","SOLUSD",1724093628353,6.9406,144.08,143.99,15.3145]
["bitfinex","SOLUSD",1724093629260,6.9412,144.07,143.99,15.3145]
["bitfinex","SOLUSD",1724093629445,20.0,144.06,143.99,15.3145]
["bitfinex","SOLUSD",1724093629645,45.0,144.05,143.99,15.3145]
["bitfinex","SOLUSD",1724093631063,20.0,144.06,143.99,15.3145]
["bitfinex","SOLUSD",1724093631260,20.0,144.07,143.99,15.3145]
["bitfinex","SOLUSD",1724093631442,45.0,144.06,143.99,15.3145]
["bitfinex","SOLUSD",1724093632366,20.0,144.07,143.99,15.3145]
["bitfinex","SOLUSD",1724093632568,45.0,144.06,143.99,15.3145]
["bitfinex","SOLUSD",1724093632948,20.0,144.07,143.99,15.3145]
["bitfinex","SOLUSD",1724093633148,20.0,144.08,143.99,15.3145]
["bitfinex","SOLUSD",1724093635188,20.0,144.08,144.0,6.2556]
["bitfinex","SOLUSD",1724093636175,26.9407,144.08,144.0,6.2556]
["bitfinex","SOLUSD",1724093636353,45.0,144.07,144.0,6.2556]
["bitfinex","SOLUSD",1724093638076,20.0,144.08,144.0,6.2556]
["bitfinex","SOLUSD",1724093639685,26.9406,144.08,144.0,6.2556]
["bitfinex","SOLUSD",1724093640051,51.9411,144.07,144.0,6.2556]
["bitfinex","SOLUSD",1724093640251,45.0,144.07,144.0,6.2556]
["bitfinex","SOLUSD",1724093640674,20.0,144.08,144.0,6.2556]
["bitfinex","SOLUSD",1724093640989,26.9406,144.08,144.0,6.2556]
["bitfinex","SOLUSD",1724093641164,45.0,144.07,144.0,6.2556]
["bitfinex","SOLUSD",1724093644271,20.0,144.08,144.0,6.2556]
["bitfinex","SOLUSD",1724093645385,26.9406,144.08,144.0,6.2556]
["bitfinex","SOLUSD",1724093645584,45.0,144.07,144.0,6.2556]
["bitfinex","SOLUSD",1724093648081,77.45,144.07,144.0,6.2556]
["bitfinex","SOLUSD",1724093648285,26.9417,144.06,144.0,6.2556]
["bitfinex","SOLUSD",1724093648601,45.0,144.05,144.0,6.2556]
["bitfinex","SOLUSD",1724093649194,20.0,144.04,144.0,6.2556]
["bitfinex","SOLUSD",1724093649577,26.9427,144.04,144.0,6.2556]
["bitfinex","SOLUSD",1724093650980,20.0,144.04,144.0,6.2556]
["bitfinex","SOLUSD",1724093652209,51.9421,144.05,144.0,6.2556]
["bitfinex","SOLUSD",1724093652698,20.0,144.04,144.0,6.2556]
["bitfinex","SOLUSD",1724093659491,6.9412,144.07,144.0,6.2556]
["bitfinex","SOLUSD",1724093659806,71.9415,144.06,144.0,6.2556]
["bitfinex","SOLUSD",1724093660330,45.0,144.06,144.0,6.2556]
["bitfinex","SOLUSD",1724093660487,6.9411,144.07,144.0,6.2556]
["bitfinex","SOLUSD",1724093661809,20.0,144.06,144.0,6.2556]
["bitfinex","SOLUSD",1724093661993,6.9409,144.08,144.0,6.2556]
["bitfinex","SOLUSD",1724093662195,65.0,144.07,144.0,6.2556]
["bitfinex","SOLUSD",1724093662413,20.0,144.07,144.0,6.2556]
["bitfinex","SOLUSD",1724093665718,12.98,144.08,144.0,6.2556]
["bitfinex","SOLUSD",1724093669316,12.98,144.08,144.01,12.98]
["bitfinex","SOLUSD",1724093669908,19.9197,144.1,144.01,12.98]
["bitfinex","SOLUSD",1724093670113,65.0,144.09,144.01,12.98]
["bitfinex","SOLUSD",1724093675042,19.9197,144.1,144.01,12.98]
["bitfinex","SOLUSD",1724093675043,6.9392,144.11,144.01,12.98]
["bitfinex","SOLUSD",1724093675221,78.25133256,144.17,144.05,12.98]
["bitfinex","SOLUSD",1724093675529,78.25133256,144.17,144.02,80.7966]
["bitfinex","SOLUSD",1724093675530,19.9171,144.16,144.07,12.98]
["bitfinex","SOLUSD",1724093676124,12.98,144.16,144.07,12.98]
["bitfinex","SOLUSD",1724093676743,19.9167,144.16,144.07,12.98]
["bitfinex","SOLUSD",1724093676923,12.98,144.16,144.07,12.98]
["bitfinex","SOLUSD",1724093679514,19.9167,144.16,144.07,12.98]
["bitfinex","SOLUSD",1724093682029,12.98,144.14,144.06,21.8785]
["bitfinex","SOLUSD",1724093682609,17.3398,144.18,144.06,34.8585]
["bitfinex","SOLUSD",1724093682837,12.98,144.15,144.06,34.8585]
["bitfinex","SOLUSD",1724093683044,45.0,144.14,144.06,34.8585]
["bitfinex","SOLUSD",1724093683334,43.76972305,144.21,144.08,12.98]
["bitfinex","SOLUSD",1724093683521,6.9365,144.17,144.09,22.9931]
["bitfinex","SOLUSD",1724093683717,20.0,144.16,144.09,22.9931]
["bitfinex","SOLUSD",1724093684138,20.0,144.16,144.1,12.98]
["bitfinex","SOLUSD",1724093684344,257.2,144.22,144.1,12.98]
["bitfinex","SOLUSD",1724093684512,12.98,144.21,144.12,12.98]
["bitfinex","SOLUSD",1724093685216,6.9348,144.2,144.14,16.639]
["bitfinex","SOLUSD",1724093685741,20.0,144.19,144.14,16.639]
["bitfinex","SOLUSD",1724093686324,26.9353,144.19,144.14,16.639]
["bitfinex","SOLUSD",1724093687539,26.7853,144.19,144.14,16.639]
["bitfinex","SOLUSD",1724093688558,7.36131342,144.23,144.14,16.639]
["bitfinex","SOLUSD",1724093688720,6.9344,144.21,144.14,16.639]
["bitfinex","SOLUSD",1724093689045,45.0,144.2,144.14,16.639]
["bitfinex","SOLUSD",1724093689716,6.934,144.22,144.14,29.619]
["bitfinex","SOLUSD",1724093690347,6.9335,144.23,144.14,29.619]
["bitfinex","SOLUSD",1724093691637,19.913,144.24,144.16,12.98]
["bitfinex","SOLUSD",1724093692220,6.933,144.24,144.17,16.4487]
["bitfinex","SOLUSD",1724093692547,6.9321,144.26,144.18,19.4724]
["bitfinex","SOLUSD",1724093693840,19.9115,144.27,144.18,19.4724]
["bitfinex","SOLUSD",1724093695253,6.9315,144.27,144.18,19.4724]
["bitfinex","SOLUSD",1724093695414,19.912,144.26,144.18,6.4924]
["bitfinex","SOLUSD",1724093696243,51.9327,144.25,144.18,6.4924]
["bitfinex","SOLUSD",1724093696421,12.98,144.22,144.18,6.4924]
["bitfinex","SOLUSD",1724093696928,19.9139,144.22,144.18,6.4924]
["bitfinex","SOLUSD",1724093697530,12.98,144.22,144.18,6.4924]
["bitfinex","SOLUSD",1724093697735,19.914,144.22,144.18,6.4924]
["bitfinex","SOLUSD",1724093698952,19.9135,144.23,144.18,6.4924]
["bitfinex","SOLUSD",1724093699641,6.9339,144.22,144.18,6.4924]
["bitfinex","SOLUSD",1724093699820,51.9339,144.22,144.18,6.4924]
["bitfinex","SOLUSD",1724093700937,12.98,144.19,144.17,16.4487]
["bitfinex","SOLUSD",1724093701134,6.9359,144.18,144.14,22.5863]
["bitfinex","SOLUSD",1724093701334,12.98,144.17,144.14,22.5863]
["bitfinex","SOLUSD",1724093702442,19.9154,144.19,144.14,22.5863]
["bitfinex","SOLUSD",1724093702824,12.98,144.15,144.05,6.5549]
["bitfinex","SOLUSD",1724093703037,6.9386,144.12,144.05,6.5549]
["bitfinex","SOLUSD",1724093703237,19.9196,144.11,144.05,6.5549]
["bitfinex","SOLUSD",1724093703943,12.98,144.11,144.05,6.5549]
["bitfinex","SOLUSD",1724093704120,19.9192,144.11,144.05,6.5549]
["bitfinex","SOLUSD",1724093704317,12.98,144.11,144.05,6.5549]
["bitfinex","SOLUSD",1724093704544,51.9398,144.1,144.05,6.5549]
["bitfinex","SOLUSD",1724093705137,6.9392,144.11,144.05,6.5549]
["bitfinex","SOLUSD",1724093705449,6.9387,144.12,144.05,6.5549]
["bitfinex","SOLUSD",1724093705652,20.0,144.11,144.05,6.5549]
["bitfinex","SOLUSD",1724093705820,26.9392,144.11,144.05,6.5549]
["bitfinex","SOLUSD",1724093706020,20.0,144.11,144.05,6.5549]
["bitfinex","SOLUSD",1724093706246,26.9388,144.12,144.05,6.5549]
["bitfinex","SOLUSD",1724093707148,20.0,144.12,144.05,6.5549]
["bitfinex","SOLUSD",1724093707348,32.44,144.12,144.05,6.5549]
["bitfinex","SOLUSD",1724093707651,6.941,144.08,144.05,6.5549]
["bitfinex","SOLUSD",1724093707821,6.9402,144.09,144.05,6.5549]
["bitfinex","SOLUSD",1724093709449,6.9406,144.08,144.04,15.6744]
["bitfinex","SOLUSD",1724093709650,6.9417,144.06,144.01,6.1811]
["bitfinex","SOLUSD",1724093709953,49.4414,144.07,144.01,6.1811]
["bitfinex","SOLUSD",1724093710265,6.9414,144.07,144.01,6.1811]
["bitfinex","SOLUSD",1724093711167,32.44,144.08,144.01,6.1811]
["bitfinex","SOLUSD",1724093711168,6.9407,144.08,144.01,6.1811]
["bitfinex","SOLUSD",1724093711342,6.9404,144.09,144.01,6.1811]
["bitfinex","SOLUSD",1724093711538,20.0,144.08,144.01,6.1811]
["bitfinex","SOLUSD",1724093711774,32.44,144.12,144.01,38.6211]
["bitfinex","SOLUSD",1724093711939,6.9397,144.1,144.01,38.6211]
["bitfinex","SOLUSD",1724093712141,20.0,144.09,144.01,38.6211]
["bitfinex","SOLUSD",1724093712851,23.4637912,144.13,144.01,38.6211]
["bitfinex","SOLUSD",1724093713170,49.7826,144.16,144.04,6.1811]
["bitfinex","SOLUSD",1724093713379,6.9383,144.13,144.04,6.1811]
["bitfinex","SOLUSD",1724093713672,6.9386,144.12,144.04,6.1811]
["bitfinex","SOLUSD",1724093713966,6.9383,144.13,144.04,6.1811]
["bitfinex","SOLUSD",1724093714475,20.0,144.12,144.04,6.1811]
["bitfinex","SOLUSD",1724093714774,49.7826,144.16,144.04,6.1811]
["bitfinex","SOLUSD",1724093714775,6.9382,144.13,144.04,6.1811]
["bitfinex","SOLUSD",1724093715061,32.44,144.16,144.04,6.1811]
["bitfinex","SOLUSD",1724093715062,6.9377,144.14,144.04,6.1811]
["bitfinex","SOLUSD",1724093715267,6.9377,144.14,144.05,16.1079]
["bitfinex","SOLUSD",1724093716474,20.0,144.13,144.05,16.1079]
["bitfinex","SOLUSD",1724093717341,26.9383,144.13,144.05,16.1079]
["bitfinex","SOLUSD",1724093719752,6.9397,144.1,144.05,16.1079]
["bitfinex","SOLUSD",1724093719958,77.44,144.12,144.05,16.1079]
["bitfinex","SOLUSD",1724093720678,6.9392,144.11,144.05,16.1079]
["bitfinex","SOLUSD",1724093720980,45.0,144.1,144.05,16.1079]
["bitfinex","SOLUSD",1724093721149,6.9392,144.11,144.05,16.1079]
["bitfinex","SOLUSD",1724093721487,84.3788,144.12,144.05,16.1079]
["bitfinex","SOLUSD",1724093722670,51.9388,144.12,144.05,16.1079]
["bitfinex","SOLUSD",1724093722877,6.9392,144.11,144.05,16.1079]
["bitfinex","SOLUSD",1724093723382,6.9397,144.1,144.05,16.1079]
["bitfinex","SOLUSD",1724093723593,6.9406,144.08,144.05,16.1079]
["bitfinex","SOLUSD",1724093723885,32.44,144.08,144.04,6.1811]
["bitfinex","SOLUSD",1724093724388,6.9412,144.07,144.04,6.1811]
["bitfinex","SOLUSD",1724093724685,6.9423,144.05,144.0,6.2018]
["bitfinex","SOLUSD",1724093725182,97.44,144.06,144.0,6.2018]
["bitfinex","SOLUSD",1724093725183,51.9425,144.04,144.0,6.2018]
["bitfinex","SOLUSD",1724093725386,6.9431,144.03,143.98,16.1014]
["bitfinex","SOLUSD",1724093725593,45.0,144.02,143.98,16.1014]
["bitfinex","SOLUSD",1724093725877,39.3826,144.04,143.98,16.1014]
["bitfinex","SOLUSD",1724093726079,6.9426,144.04,143.98,16.1014]
["bitfinex","SOLUSD",1724093726856,6.9421,144.05,143.98,16.1014]
["bitfinex","SOLUSD",1724093727063,65.0,144.04,143.98,16.1014]
["bitfinex","SOLUSD",1724093727781,6.9415,144.07,143.98,16.1014]
["bitfinex","SOLUSD",1724093727964,65.0,144.06,143.98,16.1014]
["bitfinex","SOLUSD",1724093728371,20.0,144.06,143.99,6.374]
["bitfinex","SOLUSD",1724093728685,20.0,144.07,143.99,6.374]
["bitfinex","SOLUSD",1724093728879,26.9411,144.07,143.99,6.374]
["bitfinex","SOLUSD",1724093729188,20.0,144.07,143.99,6.374]
["bitfinex","SOLUSD",1724093729487,20.0,144.09,143.99,6.374]
["bitfinex","SOLUSD",1724093729856,45.0,144.08,143.99,6.374]
["bitfinex","SOLUSD",1724093730053,20.0,144.07,143.99,6.374]
["bitfinex","SOLUSD",1724093730694,26.941,144.07,143.99,6.374]
["bitfinex","SOLUSD",1724093733802,20.0,144.07,143.99,6.374]
["bitfinex","SOLUSD",1724093734086,26.9411,144.07,143.99,6.374]
["bitfinex","SOLUSD",1724093734293,45.0,144.06,143.99,6.374]
["bitfinex","SOLUSD",1724093735193,26.9411,144.07,143.99,6.374]
["bitfinex","SOLUSD",1724093736298,77.44,144.06,143.99,6.374]
["bitfinex","SOLUSD",1724093737693,6.9421,144.05,143.99,6.374]
["bitfinex","SOLUSD",1724093737902,45.0,144.04,143.99,6.374]
["bitfinex","SOLUSD",1724093738075,45.0,144.06,143.99,6.374]
["bitfinex","SOLUSD",1724093738478,51.9417,144.06,143.99,6.374]
["bitfinex","SOLUSD",1724093739202,77.44,144.06,143.99,6.374]
["bitfinex","SOLUSD",1724093739377,6.9421,144.05,143.99,6.374]
["bitfinex","SOLUSD",1724093739579,45.0,144.04,143.99,6.374]
["bitfinex","SOLUSD",1724093741006,39.3818,144.06,143.99,6.374]
["bitfinex","SOLUSD",1724093741180,45.0,144.05,143.99,6.374]
["bitfinex","SOLUSD",1724093741376,51.942,144.05,143.99,6.374]
["bitfinex","SOLUSD",1724093743084,45.0,144.05,143.99,6.374]
["bitfinex","SOLUSD",1724093743489,32.44,144.04,143.99,6.374]
["bitfinex","SOLUSD",1724093743815,51.9432,144.03,143.99,6.374]
["bitfinex","SOLUSD",1724093744108,45.0,144.03,143.99,6.374]
["bitfinex","SOLUSD",1724093745414,6.9442,144.01,143.95,7.4602465]
["bitfinex","SOLUSD",1724093745584,77.44,144.0,143.95,7.4602465]
["bitfinex","SOLUSD",1724093745789,45.0,143.99,143.95,7.4602465]
["bitfinex","SOLUSD",1724093746000,51.9452,143.99,143.95,7.4602465]
["bitfinex","SOLUSD",1724093746493,13.0,143.98,143.95,7.4602465]
["bitfinex","SOLUSD",1724093747122,45.0,143.99,143.95,7.4602465]
["bitfinex","SOLUSD",1724093747303,19.9445,144.0,143.95,7.4602465]
["bitfinex","SOLUSD",1724093747504,20.0,143.99,143.95,7.4602465]
["bitfinex","SOLUSD",1724093748008,6.9433,144.03,143.95,7.4602465]
["bitfinex","SOLUSD",1724093748313,20.0,144.02,143.95,7.4602465]
["bitfinex","SOLUSD",1724093748514,26.9436,144.02,143.95,7.4602465]
["bitfinex","SOLUSD",1724093748827,6.944,144.01,143.95,7.4602465]
["bitfinex","SOLUSD",1724093749603,26.9434,144.02,143.95,7.4602465]
["bitfinex","SOLUSD",1724093749799,45.0,144.01,143.95,7.4602465]
["bitfinex","SOLUSD",1724093750904,26.9434,144.02,143.95,7.4602465]
["bitfinex","SOLUSD",1724093754429,20.0,144.02,143.95,7.4602465]
["bitfinex","SOLUSD",1724093755436,26.9436,144.02,143.95,7.4602465]
["bitfinex","SOLUSD",1724093755603,6.9442,144.01,143.95,7.4602465]
["bitfinex","SOLUSD",1724093757054,51.9444,144.0,143.95,7.4602465]
["bitfinex","SOLUSD",1724093758511,45.0,144.0,143.95,7.4602465]
["bitfinex","SOLUSD",1724093758715,51.9441,144.01,143.95,7.4602465]
["bitfinex","SOLUSD",1724093759028,45.0,144.01,143.95,7.4602465]
["bitfinex","SOLUSD",1724093759324,26.9436,144.02,143.95,7.4602465]
["bitfinex","SOLUSD",1724093759527,6.9436,144.02,143.95,7.4602465]
["bitfinex","SOLUSD",1724093759739,6.9431,144.03,143.95,7.4602465]
["bitfinex","SOLUSD",1724093760444,48.1228,144.06,143.95,7.4602465]
["bitfinex","SOLUSD",1724093760644,17.3537,144.07,143.95,7.4602465]
["bitfinex","SOLUSD",1724093760645,6.9413,144.07,143.96,32.47]
["bitfinex","SOLUSD",1724093760856,32.47,144.08,143.96,32.47]
["bitfinex","SOLUSD",1724093761024,32.47,144.08,143.95,7.4602465]
["bitfinex","SOLUSD",1724093761552,39.4128,144.04,143.95,7.4602465]
["bitfinex","SOLUSD",1724093761850,32.47,144.04,143.95,7.4602465]
["bitfinex","SOLUSD",1724093762454,39.4128,144.04,143.95,7.4602465]
["bitfinex","SOLUSD",1724093762833,45.0,144.03,143.95,7.4602465]
["bitfinex","SOLUSD",1724093764530,45.0,144.04,143.95,7.4602465]
["bitfinex","SOLUSD",1724093764747,6.9421,144.05,143.95,7.4602465]
["bitfinex","SOLUSD",1724093765018,6.9426,144.04,143.95,7.4602465]
["bitfinex","SOLUSD",1724093765221,45.0,144.03,143.95,7.4602465]
["bitfinex","SOLUSD",1724093765721,51.9431,144.03,143.95,7.4602465]
["bitfinex","SOLUSD",1724093765938,6.9443,144.01,143.95,7.4602465]
["bitfinex","SOLUSD",1724093766146,45.0,144.0,143.95,7.4602465]
["bitfinex","SOLUSD",1724093766743,39.4136,144.02,143.95,7.4602465]
["bitfinex","SOLUSD",1724093767054,51.9441,144.01,143.95,7.4602465]
["bitfinex","SOLUSD",1724093770571,12.99,144.0,143.95,7.4602465]
["bitfinex","SOLUSD",1724093773650,12.99,143.98,143.95,7.4602465]
["bitfinex","SOLUSD",1724093774188,45.0,143.97,143.95,0.8666465]
["bitfinex","SOLUSD",1724093774350,51.9459,143.97,143.95,0.8666465]
["bitfinex","SOLUSD",1724093774875,19.9363,143.96,143.95,0.8666465]
["bitfinex","SOLUSD",1724093775055,64.9363,143.96,143.95,0.8666465]
["bitfinex","SOLUSD",1724093776468,45.0,143.96,143.95,0.8666465]
["bitfinex","SOLUSD",1724093776772,51.9463,143.96,143.95,0.8666465]
["bitfinex","SOLUSD",1724093776976,84.4463,143.96,143.95,0.8666465]
["bitfinex","SOLUSD",1724093780248,6.9478,143.93,143.88,23.0631]
["bitfinex","SOLUSD",1724093780460,45.0,143.92,143.88,23.0631]
["bitfinex","SOLUSD",1724093782482,77.5,143.92,143.84,22.0825]
["bitfinex","SOLUSD",1724093782688,6.9497,143.89,143.84,22.0825]
["bitfinex","SOLUSD",1724093783184,45.0,143.88,143.84,22.0825]
["bitfinex","SOLUSD",1724093783425,6.9507,143.87,143.84,22.0825]
["bitfinex","SOLUSD",1724093783615,45.0,143.86,143.8,7.4357465]
["bitfinex","SOLUSD",1724093784190,6.9513,143.86,143.8,7.4357465]
["bitfinex","SOLUSD",1724093784386,45.0,143.85,143.8,7.4357465]
["bitfinex","SOLUSD",1724093785712,6.9501,143.89,143.8,7.4357465]
["bitfinex","SOLUSD",1724093785929,6.9492,143.9,143.82,15.5134]
["bitfinex","SOLUSD",1724093786114,20.0,143.91,143.82,15.5134]
["bitfinex","SOLUSD",1724093786414,6.9498,143.89,143.82,15.5134]
["bitfinex","SOLUSD",1724093786615,6.9502,143.88,143.82,15.5134]
["bitfinex","SOLUSD",1724093787011,32.5,143.88,143.82,15.5134]
["bitfinex","SOLUSD",1724093787222,6.9513,143.86,143.82,15.5134]
["bitfinex","SOLUSD",1724093787423,32.5,143.88,143.82,15.5134]
["bitfinex","SOLUSD",1724093787740,45.0,143.87,143.82,15.5134]
["bitfinex","SOLUSD",1724093788435,45.0,143.87,143.8,7.4357465]
["bitfinex","SOLUSD",1724093788606,32.5,143.86,143.8,7.4357465]
["bitfinex","SOLUSD",1724093788807,45.0,143.85,143.8,7.4357465]
["bitfinex","SOLUSD",1724093789233,6.9511,143.87,143.8,7.4357465]
["bitfinex","SOLUSD",1724093789234,45.0,143.86,143.8,7.4357465]
["bitfinex","SOLUSD",1724093789824,51.9513,143.86,143.8,7.4357465]
["bitfinex","SOLUSD",1724093791829,45.0,143.86,143.8,7.4357465]
["bitfinex","SOLUSD",1724093792023,65.9382,143.9,143.8,7.4357465]
["bitfinex","SOLUSD",1724093792024,6.9501,143.89,143.8,7.4357465]
["bitfinex","SOLUSD",1724093792645,6.9504,143.88,143.8,7.4357465]
["bitfinex","SOLUSD",1724093793015,6.9498,143.89,143.8,7.4357465]
["bitfinex","SOLUSD",1724093793218,51.9502,143.88,143.8,7.4357465]
["bitfinex","SOLUSD",1724093793532,51.9502,143.88,143.8,6.4357465]
["bitfinex","SOLUSD",1724093793746,32.5,143.9,143.8,6.4357465]
["bitfinex","SOLUSD",1724093793908,26.9502,143.89,143.8,6.4357465]
["bitfinex","SOLUSD",1724093794735,20.0,143.89,143.81,15.4071]
["bitfinex","SOLUSD",1724093794944,6.9493,143.9,143.81,15.4071]
["bitfinex","SOLUSD",1724093795120,45.0,143.89,143.81,15.4071]
["bitfinex","SOLUSD",1724093795720,45.0,143.9,143.81,15.4071]
["bitfinex","SOLUSD",1724093796449,51.9493,143.9,143.81,15.4071]
["bitfinex","SOLUSD",1724093799737,51.9493,143.9,143.82,6.0776]
["bitfinex","SOLUSD",1724093799738,45.0,143.9,143.82,6.0776]
["bitfinex","SOLUSD",1724093799942,51.9488,143.91,143.82,6.0776]
["bitfinex","SOLUSD",1724093800340,6.9509,143.87,143.82,6.0776]
["bitfinex","SOLUSD",1724093800519,62.3723,143.91,143.82,6.0776]
["bitfinex","SOLUSD",1724093800520,32.5,143.9,143.82,6.0776]
["bitfinex","SOLUSD",1724093800827,45.0,143.89,143.82,6.0776]
["bitfinex","SOLUSD",1724093801545,51.95,143.89,143.82,6.0776]
["bitfinex","SOLUSD",1724093801714,45.0,143.89,143.82,6.0776]
["bitfinex","SOLUSD",1724093802140,51.9498,143.89,143.82,6.0776]
["bitfinex","SOLUSD",1724093803249,45.0,143.89,143.82,6.0776]
["bitfinex","SOLUSD",1724093805230,6.9486,143.92,143.82,6.0776]
["bitfinex","SOLUSD",1724093805435,6.9487,143.91,143.82,6.0776]
["bitfinex","SOLUSD",1724093805747,6.9484,143.92,143.83,15.1197]
["bitfinex","SOLUSD",1724093806050,45.0,143.91,143.83,15.1197]
["bitfinex","SOLUSD",1724093806636,45.0,143.91,143.84,6.5585]
["bitfinex","SOLUSD",1724093806832,6.9481,143.93,143.84,6.5585]
["bitfinex","SOLUSD",1724093807356,6.9481,143.93,143.85,15.7036]
["bitfinex","SOLUSD",1724093807532,6.9482,143.93,143.85,15.7036]
["bitfinex","SOLUSD",1724093808244,45.0,143.92,143.85,15.7036]
["bitfinex","SOLUSD",1724093808634,51.9483,143.92,143.85,15.7036]
["bitfinex","SOLUSD",1724093809853,45.0,143.92,143.85,15.7036]
["bitfinex","SOLUSD",1724093811240,77.5,143.92,143.85,15.7036]
["bitfinex","SOLUSD",1724093811441,6.9491,143.91,143.85,15.7036]
["bitfinex","SOLUSD",1724093811643,45.0,143.9,143.85,15.7036]
["bitfinex","SOLUSD",1724093813381,77.5,143.9,143.85,15.7036]
["bitfinex","SOLUSD",1724093813660,6.9501,143.89,143.85,15.7036]
["bitfinex","SOLUSD",1724093813953,45.0,143.88,143.85,15.7036]
["bitfinex","SOLUSD",1724093814358,6.9496,143.9,143.85,15.7036]
["bitfinex","SOLUSD",1724093815052,45.0,143.89,143.85,15.7036]
["bitfinex","SOLUSD",1724093815255,6.9496,143.9,143.85,15.7036]
["bitfinex","SOLUSD",1724093817836,6.9499,143.89,143.85,15.7036]
["bitfinex","SOLUSD",1724093818038,6.9494,143.9,143.85,15.7036]
["bitfinex","SOLUSD",1724093818260,32.5,143.9,143.84,6.5585]
["bitfinex","SOLUSD",1724093818440,51.9499,143.89,143.84,6.5585]
["bitfinex","SOLUSD",1724093820261,45.0,143.89,143.84,6.5585]
["bitfinex","SOLUSD",1724093820561,51.9498,143.89,143.84,6.5585]
["bitfinex","SOLUSD",1724093821057,45.0,143.89,143.84,6.5585]
["bitfinex","SOLUSD",1724093822069,51.9497,143.89,143.84,6.5585]
["bitfinex","SOLUSD",1724093823854,45.0,143.89,143.84,6.5585]
["bitfinex","SOLUSD",1724093824235,51.9492,143.9,143.84,6.5585]
["bitfinex","SOLUSD",1724093824431,6.949,143.91,143.84,6.5585]
["bitfinex","SOLUSD",1724093825368,6.9493,143.9,143.84,6.5585]
["bitfinex","SOLUSD",1724093826666,51.9497,143.89,143.84,6.5585]
["bitfinex","SOLUSD",1724093827464,6.9494,143.9,143.84,6.5585]
["bitfinex","SOLUSD",1724093827670,45.0,143.89,143.84,6.5585]
["bitfinex","SOLUSD",1724093828136,51.9498,143.89,143.84,6.5585]
["bitfinex","SOLUSD",1724093828339,6.9503,143.88,143.84,6.5585]
["bitfinex","SOLUSD",1724093828563,45.0,143.87,143.84,6.5585]
["bitfinex","SOLUSD",1724093828954,13.02,143.88,143.84,6.5585]
["bitfinex","SOLUSD",1724093830250,45.0,143.87,143.84,6.5585]
["bitfinex","SOLUSD",1724093830657,45.0,143.88,143.84,6.5585]
["bitfinex","SOLUSD",1724093831549,13.02,143.92,143.84,6.5585]
["bitfinex","SOLUSD",1724093831856,6.9481,143.93,143.85,28.5134]
["bitfinex","SOLUSD",1724093832265,13.02,143.92,143.85,15.4934]
["bitfinex","SOLUSD",1724093832660,13.02,143.92,143.85,28.5134]
["bitfinex","SOLUSD",1724093832661,6.9484,143.92,143.85,28.5134]
["bitfinex","SOLUSD",1724093832974,6.948,143.93,143.85,28.5134]
["bitfinex","SOLUSD",1724093833164,19.9676,143.94,143.85,28.5134]
["bitfinex","SOLUSD",1724093833555,6.9479,143.93,143.85,28.5134]
["bitfinex","SOLUSD",1724093833947,6.9479,143.93,143.85,15.4934]
["bitfinex","SOLUSD",1724093834153,19.9683,143.92,143.85,15.4934]
["bitfinex","SOLUSD",1724093834359,6.9488,143.91,143.85,15.4934]
["bitfinex","SOLUSD",1724093834680,51.9488,143.91,143.85,15.4934]
["bitfinex","SOLUSD",1724093836459,45.0,143.91,143.85,15.4934]
["bitfinex","SOLUSD",1724093837571,6.949,143.91,143.85,15.4934]
["bitfinex","SOLUSD",1724093838260,6.9493,143.9,143.85,15.4934]
["bitfinex","SOLUSD",1724093838461,6.9489,143.91,143.85,15.4934]
["bitfinex","SOLUSD",1724093841362,32.52,143.91,143.85,15.4934]
["bitfinex","SOLUSD",1724093841567,39.4701,143.89,143.85,15.4934]
["bitfinex","SOLUSD",1724093841777,39.4701,143.89,143.84,6.5585]
["bitfinex","SOLUSD",1724093841778,45.0,143.88,143.84,6.5585]
["bitfinex","SOLUSD",1724093842466,6.951,143.87,143.84,6.5585]
["bitfinex","SOLUSD",1724093843790,51.9504,143.88,143.84,6.5585]
["bitfinex","SOLUSD",1724093844164,6.95,143.89,143.84,6.5585]
["bitfinex","SOLUSD",1724093844369,6.9489,143.91,143.84,6.5585]
["bitfinex","SOLUSD",1724093844965,6.9493,143.9,143.84,6.5585]
["bitfinex","SOLUSD",1724093847296,6.9489,143.91,143.84,6.5585]
["bitfinex","SOLUSD",1724093847489,45.0,143.9,143.84,6.5585]
["bitfinex","SOLUSD",1724093848171,6.9493,143.9,143.84,6.5585]
["bitfinex","SOLUSD",1724093848790,32.52,143.93,143.84,6.5585]
["bitfinex","SOLUSD",1724093848967,49.8878,143.95,143.85,15.8025]
["bitfinex","SOLUSD",1724093849695,6.9478,143.94,143.86,6.1695]
["bitfinex","SOLUSD",1724093850099,32.52,143.93,143.86,6.1695]
["bitfinex","SOLUSD",1724093850803,6.95,143.89,143.86,6.1695]
["bitfinex","SOLUSD",1724093850987,45.0,143.88,143.86,6.1695]
["bitfinex","SOLUSD",1724093851171,6.95,143.89,143.86,6.1695]
["bitfinex","SOLUSD",1724093852182,45.0,143.88,143.85,15.8025]
["bitfinex","SOLUSD",1724093852384,51.9503,143.88,143.85,15.8025]
["bitfinex","SOLUSD",1724093855590,45.0,143.88,143.85,15.8025]
["bitfinex","SOLUSD",1724093855785,32.52,143.91,143.85,15.8025]
["bitfinex","SOLUSD",1724093855786,6.9497,143.9,143.85,15.8025]
["bitfinex","SOLUSD",1724093858456,32.52,143.93,143.85,15.8025]
["bitfinex","SOLUSD",1724093858580,49.888,143.95,143.86,6.3344]
["bitfinex","SOLUSD",1724093858901,6.9486,143.92,143.86,6.3344]
["bitfinex","SOLUSD",1724093859204,6.9488,143.91,143.86,6.3344]
["bitfinex","SOLUSD",1724093859415,6.9493,143.9,143.86,6.3344]
["bitfinex","SOLUSD",1724093860301,51.95,143.89,143.86,6.3344]
["bitfinex","SOLUSD",1724093860607,45.0,143.89,143.86,6.3344]
["bitfinex","SOLUSD",1724093861196,6.9489,143.91,143.86,6.3344]
["bitfinex","SOLUSD",1724093861387,51.9492,143.9,143.86,6.3344]
["bitfinex","SOLUSD",1724093862205,6.9498,143.89,143.86,6.3344]
["bitfinex","SOLUSD",1724093862607,51.9494,143.9,143.86,6.3344]
["bitfinex","SOLUSD",1724093864716,19.9588,143.91,143.86,6.3344]
["bitfinex","SOLUSD",1724093865016,6.9488,143.91,143.86,6.3344]
["bitfinex","SOLUSD",1724093866499,67.30283271,143.96,143.86,6.3344]
["bitfinex","SOLUSD",1724093866705,6.9481,143.93,143.86,6.3344]
["bitfinex","SOLUSD",1724093868287,6.9473,143.94,143.86,6.3344]
["bitfinex","SOLUSD",1724093869910,6.9478,143.93,143.86,6.3344]
["bitfinex","SOLUSD",1724093872420,6.9474,143.94,143.86,6.3344]
["bitfinex","SOLUSD",1724093872724,6.9464,143.96,143.88,6.0872]
["bitfinex","SOLUSD",1724093873299,57.37293564,143.99,143.89,15.1545]
["bitfinex","SOLUSD",1724093873300,6.946,143.97,143.89,15.1545]
["bitfinex","SOLUSD",1724093873619,6.946,143.97,143.9,6.0872]
["bitfinex","SOLUSD",1724093873821,49.8835,143.99,143.9,6.0872]
["bitfinex","SOLUSD",1724093873822,6.9464,143.96,143.9,6.0872]
["bitfinex","SOLUSD",1724093874022,6.9459,143.97,143.9,6.0872]
["bitfinex","SOLUSD",1724093874206,73.9991194,144.01,143.9,6.0872]
["bitfinex","SOLUSD",1724093874418,32.52,144.01,143.92,6.0872]
["bitfinex","SOLUSD",1724093875514,6.9449,143.99,143.92,6.0872]
["bitfinex","SOLUSD",1724093875902,6.9445,144.0,143.92,6.0872]
["bitfinex","SOLUSD",1724093876797,39.4654,143.99,143.92,6.0872]
["bitfinex","SOLUSD",1724093877125,6.947,143.95,143.92,6.0872]
["bitfinex","SOLUSD",1724093877331,6.9465,143.96,143.92,6.0872]
["bitfinex","SOLUSD",1724093877534,45.0,143.95,143.92,6.0872]
["bitfinex","SOLUSD",1724093878226,32.52,143.99,143.92,6.0872]
["bitfinex","SOLUSD",1724093878408,45.0,143.98,143.92,6.0872]
["bitfinex","SOLUSD",1724093879024,6.9465,143.96,143.92,6.0872]
["bitfinex","SOLUSD",1724093880105,6.946,143.97,143.92,6.0872]
["bitfinex","SOLUSD",1724093880508,51.9454,143.98,143.92,6.0872]
["bitfinex","SOLUSD",1724093881438,45.0,143.98,143.92,6.0872]
["bitfinex","SOLUSD",1724093881624,6.9454,143.98,143.92,6.0872]
["bitfinex","SOLUSD",1724093883335,6.945,143.99,143.92,6.0872]
["bitfinex","SOLUSD",1724093884152,6.9445,144.0,143.92,38.6072]
["bitfinex","SOLUSD",1724093884314,25.85158939,144.05,143.92,38.6072]
["bitfinex","SOLUSD",1724093884315,6.9437,144.02,143.93,15.8603]
["bitfinex","SOLUSD",1724093884630,6.9448,144.0,143.93,15.8603]
["bitfinex","SOLUSD",1724093886123,6.9448,144.0,143.93,7.47171959]
["bitfinex","SOLUSD",1724093887026,32.52,144.03,143.93,7.47171959]
["bitfinex","SOLUSD",1724093887238,6.9448,144.0,143.93,7.47171959]
["bitfinex","SOLUSD",1724093887537,45.0,144.02,143.93,7.47171959]
["bitfinex","SOLUSD",1724093887538,6.9449,143.99,143.93,7.47171959]
["bitfinex","SOLUSD",1724093887712,6.9446,144.0,143.93,7.47171959]
["bitfinex","SOLUSD",1724093889237,6.9441,144.01,143.94,6.245]
["bitfinex","SOLUSD",1724093889622,6.9436,144.02,143.94,6.245]
["bitfinex","SOLUSD",1724093889828,6.9436,144.02,143.94,38.765]
["bitfinex","SOLUSD",1724093892636,6.944,144.01,143.94,6.245]
["bitfinex","SOLUSD",1724093892837,51.944,144.01,143.94,6.245]
["bitfinex","SOLUSD",1724093893724,6.944,144.01,143.94,6.245]
["bitfinex","SOLUSD",1724093896447,20.88,144.05,143.94,6.245]
["bitfinex","SOLUSD",1724093896638,32.52,144.02,143.94,6.245]
["bitfinex","SOLUSD",1724093896822,6.9449,143.99,143.94,6.245]
["bitfinex","SOLUSD",1724093897344,6.9446,144.0,143.94,6.245]
["bitfinex","SOLUSD",1724093902233,6.9442,144.01,143.94,19.235]
["bitfinex","SOLUSD",1724093903147,6.9428,144.04,143.96,12.99]
["bitfinex","SOLUSD",1724093905346,6.9428,144.04,143.95,42.1787]
["bitfinex","SOLUSD",1724093905642,6.9428,144.04,143.96,12.99]
["bitfinex","SOLUSD",1724093906242,6.943,144.03,143.95,55.1687]
["bitfinex","SOLUSD",1724093906626,6.9435,144.02,143.95,42.1787]
["bitfinex","SOLUSD",1724093906830,19.934,144.01,143.95,42.1787]
["bitfinex","SOLUSD",1724093907059,6.9446,144.0,143.95,22.1787]
["bitfinex","SOLUSD",1724093911466,12.99,144.01,143.95,22.1787]
["bitfinex","SOLUSD",1724093911647,45.0,144.0,143.95,22.1787]
["bitfinex","SOLUSD",1724093912244,12.99,143.99,143.95,22.1787]
["bitfinex","SOLUSD",1724093912461,19.9352,143.99,143.95,22.1787]
["bitfinex","SOLUSD",1724093915659,12.99,143.99,143.95,22.1787]
["bitfinex","SOLUSD",1724093915857,19.9361,143.97,143.95,6.5314]
["bitfinex","SOLUSD",1724093916174,12.99,143.97,143.91,21.2888]
["bitfinex","SOLUSD",1724093916388,45.0,143.98,143.87,15.1265]
["bitfinex","SOLUSD",1724093916389,6.9483,143.92,143.87,15.1265]
["bitfinex","SOLUSD",1724093916556,6.9483,143.92,143.87,21.7807]
["bitfinex","SOLUSD",1724093917172,6.9488,143.91,143.87,21.7807]
["bitfinex","SOLUSD",1724093917374,6.9492,143.9,143.87,21.7807]
["bitfinex","SOLUSD",1724093918778,17.3673,143.95,143.87,21.7807]
["bitfinex","SOLUSD",1724093918975,19.9386,143.92,143.87,21.7807]
["bitfinex","SOLUSD",1724093919164,19.9373,143.94,143.87,21.7807]
["bitfinex","SOLUSD",1724093919360,6.9481,143.93,143.87,21.7807]
["bitfinex","SOLUSD",1724093920953,19.9374,143.94,143.87,21.7807]
["bitfinex","SOLUSD",1724093921258,6.9479,143.93,143.87,21.7807]
["bitfinex","SOLUSD",1724093921453,12.99,143.92,143.87,21.7807]
["bitfinex","SOLUSD",1724093921879,6.9502,143.88,143.87,6.6542]
["bitfinex","SOLUSD",1724093922186,6.9499,143.89,143.87,6.6542]
["bitfinex","SOLUSD",1724093923159,6.9499,143.89,143.83,22.1015]
["bitfinex","SOLUSD",1724093926075,6.9504,143.88,143.83,22.1015]
["bitfinex","SOLUSD",1724093926465,6.9508,143.87,143.83,22.1015]
["bitfinex","SOLUSD",1724093926666,32.53,143.89,143.83,22.1015]
["bitfinex","SOLUSD",1724093926667,6.9503,143.88,143.83,22.1015]
["bitfinex","SOLUSD",1724093928781,6.9498,143.89,143.83,22.1015]
["bitfinex","SOLUSD",1724093932081,6.9503,143.88,143.83,22.1015]
["bitfinex","SOLUSD",1724093945803,32.53,143.93,143.83,22.1015]
["bitfinex","SOLUSD",1724093946016,20.0,143.92,143.83,22.1015]
["bitfinex","SOLUSD",1724093946375,6.9497,143.89,143.83,22.1015]
["bitfinex","SOLUSD",1724093949506,19.9602,143.88,143.83,22.1015]
["bitfinex","SOLUSD",1724093958543,6.9498,143.89,143.83,22.1015]
["bitfinex","SOLUSD",1724093958693,6.9494,143.9,143.83,22.1015]
["bitfinex","SOLUSD",1724093961302,13.01,143.92,143.83,35.1115]
["bitfinex","SOLUSD",1724093961303,6.9489,143.91,143.83,35.1115]
["bitfinex","SOLUSD",1724093961702,92.53028122,143.96,143.84,6.59]
["bitfinex","SOLUSD",1724093961703,13.01,143.94,143.84,6.59]
["bitfinex","SOLUSD",1724093961906,6.9473,143.94,143.87,13.01]
["bitfinex","SOLUSD",1724093962725,6.9469,143.95,143.87,13.01]
["bitfinex","SOLUSD",1724093963025,13.01,143.98,143.9,15.0954]
["bitfinex","SOLUSD",1724093963234,16.0478,144.0,143.9,15.0954]
["bitfinex","SOLUSD",1724093963235,13.01,143.96,143.9,15.0954]
["bitfinex","SOLUSD",1724093963416,19.9573,143.94,143.9,15.0954]
["bitfinex","SOLUSD",1724093963729,13.01,143.94,143.9,15.0954]
["bitfinex","SOLUSD",1724093964529,19.9574,143.94,143.9,15.0954]
["bitfinex","SOLUSD",1724093965339,13.01,143.92,143.88,6.59]
["bitfinex","SOLUSD",1724093966222,45.0,143.91,143.88,6.59]
["bitfinex","SOLUSD",1724093967222,51.9489,143.91,143.88,6.59]
["bitfinex","SOLUSD",1724093968242,45.0,143.91,143.88,6.59]
["bitfinex","SOLUSD",1724093970020,19.9595,143.9,143.86,15.7838]
["bitfinex","SOLUSD",1724093970242,45.0,143.89,143.86,15.7838]
["bitfinex","SOLUSD",1724093970935,45.0,143.89,143.84,6.5047]
["bitfinex","SOLUSD",1724093971249,13.01,143.88,143.84,6.5047]
["bitfinex","SOLUSD",1724093973942,19.9604,143.88,143.84,6.5047]
["bitfinex","SOLUSD",1724093981341,13.01,143.86,143.83,16.6448]
["bitfinex","SOLUSD",1724093982746,6.9507,143.87,143.83,16.6448]
["bitfinex","SOLUSD",1724093986666,19.9603,143.88,143.83,16.6448]
["bitfinex","SOLUSD",1724093986837,45.0,143.87,143.83,16.6448]
["bitfinex","SOLUSD",1724093987036,19.9603,143.88,143.83,16.6448]
["bitfinex","SOLUSD",1724093988548,6.9503,143.88,143.83,16.6448]
["bitfinex","SOLUSD",1724093988859,19.9597,143.9,143.83,16.6448]
["bitfinex","SOLUSD",1724093989668,13.01,143.9,143.83,16.6448]
["bitfinex","SOLUSD",1724093990159,6.9505,143.88,143.83,16.6448]
["bitfinex","SOLUSD",1724093990364,45.0,143.87,143.83,16.6448]
["bitfinex","SOLUSD",1724093991337,19.9605,143.88,143.83,16.6448]
["bitfinex","SOLUSD",1724093991970,13.01,143.88,143.83,16.6448]
["bitfinex","SOLUSD",1724093992867,6.95,143.89,143.83,16.6448]
["bitfinex","SOLUSD",1724093997271,13.01,143.91,143.83,16.6448]
["bitfinex","SOLUSD",1724093997476,6.949,143.91,143.84,6.0671]
["bitfinex","SOLUSD",1724093997645,6.9479,143.93,143.87,6.0671]
["bitfinex","SOLUSD",1724093997851,6.9484,143.92,143.87,6.0671]
["bitfinex","SOLUSD",1724093998379,6.948,143.93,143.87,6.0671]
["bitfinex","SOLUSD",1724093998564,6.9483,143.92,143.87,6.0671]
["bitfinex","SOLUSD",1724093998760,19.958,143.93,143.87,6.0671]
["bitfinex","SOLUSD",1724093999463,13.01,143.93,143.87,6.0671]
["bitfinex","SOLUSD",1724093999673,45.0,143.92,143.87,6.0671]
["bitfinex","SOLUSD",1724094000373,6.949,143.91,143.87,6.0671]
["bitfinex","SOLUSD",1724094000575,6.9495,143.9,143.87,6.0671]
["bitfinex","SOLUSD",1724094002670,38.28865869,143.99,143.87,6.0671]
["bitfinex","SOLUSD",1724094002888,13.01,143.96,143.88,13.01]
["bitfinex","SOLUSD",1724094003375,6.9469,143.95,143.88,13.01]
["bitfinex","SOLUSD",1724094004554,6.9472,143.95,143.88,13.01]
["bitfinex","SOLUSD",1724094004875,19.9587,143.92,143.87,6.0671]
["bitfinex","SOLUSD",1724094005771,45.0,143.91,143.87,6.0671]
["bitfinex","SOLUSD",1724094006553,64.9588,143.91,143.87,6.0671]
["bitfinex","SOLUSD",1724094006958,58.01,143.91,143.87,6.0671]
["bitfinex","SOLUSD",1724094007276,64.9588,143.91,143.87,6.0671]
["bitfinex","SOLUSD",1724094008078,64.9588,143.91,143.78,59.26867569]
["bitfinex","SOLUSD",1724094008079,13.01,143.89,143.83,6.4446]
["bitfinex","SOLUSD",1724094008251,13.01,143.87,143.83,6.4446]
["bitfinex","SOLUSD",1724094008763,45.0,143.88,143.83,6.4446]
["bitfinex","SOLUSD",1724094009576,6.9495,143.9,143.84,15.3454]
["bitfinex","SOLUSD",1724094009755,45.0,143.89,143.84,15.3454]
["bitfinex","SOLUSD",1724094010287,19.9589,143.91,143.84,15.3454]
["bitfinex","SOLUSD",1724094010580,45.0,143.9,143.84,15.3454]
["bitfinex","SOLUSD",1724094010778,51.9494,143.9,143.84,15.3454]
["bitfinex","SOLUSD",1724094010963,6.9494,143.9,143.84,15.3454]
["bitfinex","SOLUSD",1724094012157,19.9597,143.89,143.84,15.3454]
["bitfinex","SOLUSD",1724094012373,6.9506,143.88,143.84,15.3454]
["bitfinex","SOLUSD",1724094012560,58.01,143.87,143.84,15.3454]
["bitfinex","SOLUSD",1724094012876,19.9608,143.87,143.84,15.3454]
["bitfinex","SOLUSD",1724094013079,13.01,143.87,143.84,15.3454]
["bitfinex","SOLUSD",1724094013278,45.0,143.89,143.83,6.4446]
["bitfinex","SOLUSD",1724094013279,19.9621,143.85,143.83,6.4446]
["bitfinex","SOLUSD",1724094014778,13.01,143.85,143.83,6.4446]
["bitfinex","SOLUSD",1724094015383,19.9608,143.87,143.83,6.4446]
["bitfinex","SOLUSD",1724094015581,45.0,143.86,143.83,6.4446]
["bitfinex","SOLUSD",1724094015887,19.9608,143.87,143.83,6.4446]
["bitfinex","SOLUSD",1724094016479,13.01,143.89,143.83,6.4446]
["bitfinex","SOLUSD",1724094016674,6.95,143.89,143.83,6.4446]
["bitfinex","SOLUSD",1724094017188,6.9502,143.88,143.83,6.4446]
["bitfinex","SOLUSD",1724094018006,6.9498,143.89,143.83,6.4446]
["bitfinex","SOLUSD",1724094018665,45.0,143.88,143.83,6.4446]
["bitfinex","SOLUSD",1724094019992,13.01,143.9,143.83,6.4446]
["bitfinex","SOLUSD",1724094019993,19.9593,143.9,143.83,6.4446]
["bitfinex","SOLUSD",1724094020159,45.0,143.89,143.83,6.4446]
["bitfinex","SOLUSD",1724094022590,17.3668,143.96,143.84,29.6146]
["bitfinex","SOLUSD",1724094022772,6.9481,143.93,143.84,29.6146]
["bitfinex","SOLUSD",1724094022971,6.9484,143.92,143.84,29.6146]
["bitfinex","SOLUSD",1724094023170,19.9584,143.92,143.84,16.6046]
["bitfinex","SOLUSD",1724094023479,13.01,143.92,143.84,16.6046]
["bitfinex","SOLUSD",1724094023896,45.0,143.91,143.84,16.6046]
["bitfinex","SOLUSD",1724094024402,45.0,143.91,143.84,29.6146]
["bitfinex","SOLUSD",1724094024901,6.9481,143.93,143.85,6.4711]
["bitfinex","SOLUSD",1724094025381,19.9574,143.94,143.86,13.01]
["bitfinex","SOLUSD",1724094025567,6.9481,143.93,143.85,6.4711]
["bitfinex","SOLUSD",1724094025775,13.01,143.92,143.85,6.4711]
["bitfinex","SOLUSD",1724094026581,45.0,143.91,143.85,6.4711]
["bitfinex","SOLUSD",1724094026893,51.9487,143.91,143.85,6.4711]
["bitfinex","SOLUSD",1724094027095,6.9494,143.9,143.85,6.4711]
["bitfinex","SOLUSD",1724094027297,51.9489,143.91,143.85,6.4711]
["bitfinex","SOLUSD",1724094027513,13.01,143.9,143.85,6.4711]
["bitfinex","SOLUSD",1724094028571,51.9489,143.91,143.85,6.4711]
["bitfinex","SOLUSD",1724094029179,45.0,143.91,143.85,6.4711]
["bitfinex","SOLUSD",1724094029505,19.9586,143.92,143.85,6.4711]
["bitfinex","SOLUSD",1724094030489,13.01,143.92,143.85,6.4711]
["bitfinex","SOLUSD",1724094034790,19.9584,143.92,143.85,6.4711]
["bitfinex","SOLUSD",1724094035012,19.9593,143.9,143.85,6.4711]
["bitfinex","SOLUSD",1724094035180,45.0,143.89,143.85,6.4711]
["bitfinex","SOLUSD",1724094035502,19.9615,143.86,143.81,6.1505]
["bitfinex","SOLUSD",1724094035672,13.01,143.84,143.81,6.1505]
["bitfinex","SOLUSD",1724094036804,17.3748,143.89,143.74,22.1825]
["bitfinex","SOLUSD",1724094036805,13.01,143.82,143.74,22.1825]
["bitfinex","SOLUSD",1724094036992,19.9631,143.82,143.74,22.1825]
["bitfinex","SOLUSD",1724094037187,45.0,143.81,143.74,22.1825]
["bitfinex","SOLUSD",1724094038308,45.0,143.81,143.75,20.0]
["bitfinex","SOLUSD",1724094039276,45.0,143.82,143.75,20.0]
["bitfinex","SOLUSD",1724094039476,6.9528,143.83,143.75,20.0]
["bitfinex","SOLUSD",1724094039914,32.57,143.85,143.75,20.0]
["bitfinex","SOLUSD",1724094039915,6.9523,143.84,143.75,20.0]
["bitfinex","SOLUSD",1724094040219,45.0,143.83,143.75,20.0]
["bitfinex","SOLUSD",1724094041300,39.5218,143.85,143.75,20.0]
["bitfinex","SOLUSD",1724094041503,45.0,143.84,143.75,20.0]
["bitfinex","SOLUSD",1724094042389,51.9522,143.84,143.75,20.0]
["bitfinex","SOLUSD",1724094043682,45.0,143.84,143.75,20.0]
["bitfinex","SOLUSD",1724094043889,45.0,143.85,143.76,6.2517]
["bitfinex","SOLUSD",1724094044379,6.9517,143.85,143.76,6.2517]
["bitfinex","SOLUSD",1724094045809,32.57,143.89,143.78,6.2443]
["bitfinex","SOLUSD",1724094046017,26.9503,143.88,143.78,6.2443]
["bitfinex","SOLUSD",1724094046220,6.9508,143.87,143.78,6.2443]
["bitfinex","SOLUSD",1724094046722,6.9521,143.84,143.78,6.2443]
["bitfinex","SOLUSD",1724094047329,45.0,143.83,143.78,6.2443]
["bitfinex","SOLUSD",1724094048096,51.9526,143.83,143.78,6.2443]
["bitfinex","SOLUSD",1724094048296,45.0,143.83,143.78,6.2443]
["bitfinex","SOLUSD",1724094048701,6.9523,143.84,143.78,6.2443]
["bitfinex","SOLUSD",1724094049113,39.5218,143.85,143.78,6.2443]
["bitfinex","SOLUSD",1724094049435,6.9515,143.86,143.78,6.2443]
["bitfinex","SOLUSD",1724094049722,6.9518,143.85,143.78,6.2443]
["bitfinex","SOLUSD",1724094049951,6.9515,143.86,143.78,6.2443]
["bitfinex","SOLUSD",1724094050098,26.9515,143.86,143.78,6.2443]
["bitfinex","SOLUSD",1724094050305,6.9517,143.85,143.78,6.2443]
["bitfinex","SOLUSD",1724094051521,6.9523,143.84,143.78,6.2443]
["bitfinex","SOLUSD",1724094053131,6.9532,143.82,143.78,6.2443]
["bitfinex","SOLUSD",1724094053335,51.9528,143.83,143.78,6.2443]
["bitfinex","SOLUSD",1724094054350,20.91,143.78,143.71,7.27470591]
["bitfinex","SOLUSD",1724094054542,20.91,143.78,143.65,0.8666465]
["bitfinex","SOLUSD",1724094054543,32.57,143.76,143.65,0.8666465]
["bitfinex","SOLUSD",1724094055046,45.0,143.75,143.65,0.8666465]
["bitfinex","SOLUSD",1724094055256,6.9574,143.74,143.65,0.8666465]
["bitfinex","SOLUSD",1724094055446,45.0,143.73,143.65,0.8666465]
["bitfinex","SOLUSD",1724094056640,45.0,143.74,143.65,20.8666465]
["bitfinex","SOLUSD",1724094058627,32.57,143.78,143.66,32.57]
["bitfinex","SOLUSD",1724094058948,32.57,143.8,143.68,32.57]
["bitfinex","SOLUSD",1724094059153,32.57,143.8,143.69,20.0]
["bitfinex","SOLUSD",1724094060223,6.9554,143.78,143.69,20.0]
["bitfinex","SOLUSD",1724094060821,6.9546,143.79,143.69,20.0]
["bitfinex","SOLUSD",1724094061154,45.0,143.78,143.69,20.0]
["bitfinex","SOLUSD",1724094061331,39.5242,143.8,143.69,20.0]
["bitfinex","SOLUSD",1724094061739,6.9546,143.79,143.69,20.0]
["bitfinex","SOLUSD",1724094062255,32.57,143.8,143.69,20.0]
["bitfinex","SOLUSD",1724094062256,6.9541,143.8,143.7,6.3659]
["bitfinex","SOLUSD",1724094062631,6.9545,143.79,143.7,6.3659]
["bitfinex","SOLUSD",1724094063158,6.9551,143.78,143.7,6.3659]
["bitfinex","SOLUSD",1724094063533,45.0,143.77,143.7,6.3659]
["bitfinex","SOLUSD",1724094063736,51.9556,143.77,143.7,6.3659]
["bitfinex","SOLUSD",1724094064240,6.9562,143.76,143.7,6.3659]
["bitfinex","SOLUSD",1724094064455,45.0,143.75,143.7,6.3659]
["bitfinex","SOLUSD",1724094064761,51.9565,143.75,143.7,6.3659]
["bitfinex","SOLUSD",1724094064982,45.0,143.75,143.7,6.3659]
["bitfinex","SOLUSD",1724094066747,45.0,143.76,143.7,6.3659]
["bitfinex","SOLUSD",1724094070935,77.57,143.76,143.7,6.3659]
["bitfinex","SOLUSD",1724094071135,6.9566,143.75,143.7,6.3659]
["bitfinex","SOLUSD",1724094071357,45.0,143.74,143.7,6.3659]
["bitfinex","SOLUSD",1724094073550,39.5262,143.76,143.7,6.3659]
["bitfinex","SOLUSD",1724094073551,45.0,143.75,143.7,6.3659]
["bitfinex","SOLUSD",1724094073849,32.57,143.8,143.7,6.3659]
["bitfinex","SOLUSD",1724094074051,20.0,143.79,143.7,6.3659]
["bitfinex","SOLUSD",1724094074256,51.9553,143.78,143.7,6.3659]
["bitfinex","SOLUSD",1724094074451,32.57,143.76,143.7,6.3659]
["bitfinex","SOLUSD",1724094074654,32.57,143.72,143.67,16.3895]
["bitfinex","SOLUSD",1724094074853,32.57,143.72,143.66,6.1564]
["bitfinex","SOLUSD",1724094075047,65.91,143.75,143.66,6.1564]
["bitfinex","SOLUSD",1724094075048,39.5292,143.7,143.66,6.1564]
["bitfinex","SOLUSD",1724094075249,51.9594,143.69,143.66,6.1564]
["bitfinex","SOLUSD",1724094075482,51.9594,143.69,143.65,0.8666465]
["bitfinex","SOLUSD",1724094075483,6.9602,143.68,143.65,0.8666465]
["bitfinex","SOLUSD",1724094075782,45.0,143.67,143.65,0.8666465]
["bitfinex","SOLUSD",1724094076144,51.9604,143.67,143.65,0.8666465]
["bitfinex","SOLUSD",1724094076348,39.5308,143.66,143.65,0.8666465]
["bitfinex","SOLUSD",1724094076542,84.5308,143.66,143.65,0.8666465]
["bitfinex","SOLUSD",1724094077751,6.9625,143.63,143.58,6.326]
["bitfinex","SOLUSD",1724094077971,45.0,143.62,143.58,6.326]
["bitfinex","SOLUSD",1724094078974,45.0,143.63,143.58,6.326]
["bitfinex","SOLUSD",1724094079374,77.57,143.63,143.58,6.326]
["bitfinex","SOLUSD",1724094079566,84.5324,143.63,143.58,6.326]
["bitfinex","SOLUSD",1724094079953,45.0,143.63,143.58,6.326]
["bitfinex","SOLUSD",1724094080658,45.0,143.64,143.58,6.326]
["bitfinex","SOLUSD",1724094080852,17.4004,143.68,143.58,6.326]
["bitfinex","SOLUSD",1724094080853,32.57,143.67,143.58,6.326]
["bitfinex","SOLUSD",1724094081081,32.57,143.69,143.58,6.326]
["bitfinex","SOLUSD",1724094081290,20.0,143.68,143.58,6.326]
["bitfinex","SOLUSD",1724094081586,6.9608,143.67,143.58,6.326]
["bitfinex","SOLUSD",1724094082559,45.0,143.66,143.58,6.326]
["bitfinex","SOLUSD",1724094083292,51.961,143.66,143.58,6.326]
["bitfinex","SOLUSD",1724094083571,6.9619,143.64,143.58,6.326]
["bitfinex","SOLUSD",1724094083801,45.0,143.63,143.58,6.326]
["bitfinex","SOLUSD",1724094084281,51.9624,143.63,143.58,6.326]
["bitfinex","SOLUSD",1724094084979,45.0,143.63,143.58,6.326]
["bitfinex","SOLUSD",1724094086788,6.9609,143.66,143.58,6.326]
["bitfinex","SOLUSD",1724094087090,45.0,143.65,143.58,6.326]
["bitfinex","SOLUSD",1724094087268,6.9604,143.67,143.58,6.326]
["bitfinex","SOLUSD",1724094088685,45.0,143.66,143.58,6.326]
["bitfinex","SOLUSD",1724094089175,51.961,143.66,143.58,6.326]
["bitfinex","SOLUSD",1724094090198,45.0,143.66,143.58,6.326]
["bitfinex","SOLUSD",1724094090575,6.9592,143.7,143.59,15.1918]
["bitfinex","SOLUSD",1724094090777,6.9594,143.69,143.59,15.1918]
["bitfinex","SOLUSD",1724094090980,51.9599,143.68,143.59,15.1918]
["bitfinex","SOLUSD",1724094091184,58.184,143.73,143.6,66.8664]
["bitfinex","SOLUSD",1724094091386,6.959,143.7,143.6,66.8664]
["bitfinex","SOLUSD",1724094091689,58.184,143.73,143.6,66.8664]
["bitfinex","SOLUSD",1724094091690,6.9594,143.69,143.6,66.8664]
["bitfinex","SOLUSD",1724094091889,6.959,143.7,143.6,66.8664]
["bitfinex","SOLUSD",1724094092686,45.0,143.69,143.6,66.8664]
["bitfinex","SOLUSD",1724094095980,45.0,143.69,143.6,26.0764]
["bitfinex","SOLUSD",1724094096176,6.9595,143.69,143.6,26.0764]
["bitfinex","SOLUSD",1724094096376,45.0,143.68,143.6,26.0764]
["bitfinex","SOLUSD",1724094097179,45.0,143.69,143.6,26.0764]
["bitfinex","SOLUSD",1724094099301,45.0,143.69,143.6,66.8664]
["bitfinex","SOLUSD",1724094099487,51.9596,143.69,143.6,66.8664]
["bitfinex","SOLUSD",1724094100200,6.9599,143.68,143.6,26.0764]
["bitfinex","SOLUSD",1724094100376,45.0,143.67,143.6,26.0764]
["bitfinex","SOLUSD",1724094100778,45.0,143.68,143.6,26.0764]
["bitfinex","SOLUSD",1724094101304,51.9599,143.68,143.6,26.0764]
["bitfinex","SOLUSD",1724094103183,45.0,143.68,143.6,6.0764]
["bitfinex","SOLUSD",1724094103385,6.9611,143.66,143.6,6.0764]
["bitfinex","SOLUSD",1724094103690,45.0,143.65,143.6,6.0764]
["bitfinex","SOLUSD",1724094103881,85.79,143.65,143.57,6.362]
["bitfinex","SOLUSD",1724094104087,6.9629,143.62,143.57,6.362]
["bitfinex","SOLUSD",1724094104416,45.0,143.61,143.57,6.362]
["bitfinex","SOLUSD",1724094104797,51.9633,143.61,143.57,6.362]
["bitfinex","SOLUSD",1724094104979,45.0,143.61,143.57,6.362]
["bitfinex","SOLUSD",1724094106282,51.9628,143.62,143.57,6.362]
["bitfinex","SOLUSD",1724094112114,6.964,143.6,143.55,15.1141]
["bitfinex","SOLUSD",1724094112294,51.9642,143.59,143.55,15.1141]
["bitfinex","SOLUSD",1724094112495,6.9642,143.59,143.55,15.1141]
["bitfinex","SOLUSD",1724094112693,45.0,143.58,143.54,6.6652]
["bitfinex","SOLUSD",1724094113095,45.0,143.59,143.54,6.6652]
["bitfinex","SOLUSD",1724094113296,45.0,143.6,143.54,6.6652]
["bitfinex","SOLUSD",1724094115814,51.9641,143.6,143.54,6.6652]
["bitfinex","SOLUSD",1724094117531,45.0,143.6,143.54,6.6652]
["bitfinex","SOLUSD",1724094118320,45.0,143.61,143.54,6.6652]
["bitfinex","SOLUSD",1724094119497,6.9615,143.65,143.55,15.3272]
["bitfinex","SOLUSD",1724094119699,6.9615,143.65,143.57,6.0354]
["bitfinex","SOLUSD",1724094119903,6.962,143.64,143.57,6.0354]
["bitfinex","SOLUSD",1724094120913,32.65,143.66,143.57,6.0354]
["bitfinex","SOLUSD",1724094121219,45.0,143.65,143.57,6.0354]
["bitfinex","SOLUSD",1724094121433,6.9626,143.63,143.57,6.0354]
["bitfinex","SOLUSD",1724094121613,45.0,143.62,143.57,6.0354]
["bitfinex","SOLUSD",1724094122230,51.9623,143.63,143.57,6.0354]
["bitfinex","SOLUSD",1724094122722,45.0,143.63,143.57,6.0354]
["bitfinex","SOLUSD",1724094123504,6.964,143.6,143.55,15.3272]
["bitfinex","SOLUSD",1724094123724,32.65,143.62,143.55,15.3272]
["bitfinex","SOLUSD",1724094123725,51.9643,143.59,143.55,15.3272]
["bitfinex","SOLUSD",1724094123931,45.0,143.59,143.54,6.4657]
["bitfinex","SOLUSD",1724094124617,6.9652,143.57,143.54,6.4657]
["bitfinex","SOLUSD",1724094124822,51.9657,143.56,143.54,6.4657]
["bitfinex","SOLUSD",1724094125047,45.0,143.56,143.54,6.4657]
["bitfinex","SOLUSD",1724094126529,6.9662,143.55,143.51,16.2700465]
["bitfinex","SOLUSD",1724094126721,45.0,143.54,143.51,16.2700465]
["bitfinex","SOLUSD",1724094127316,45.0,143.54,143.51,0.8666465]
["bitfinex","SOLUSD",1724094127704,45.0,143.55,143.51,0.8666465]
["bitfinex","SOLUSD",1724094127905,51.9658,143.56,143.51,0.8666465]
["bitfinex","SOLUSD",1724094128734,45.0,143.56,143.51,0.8666465]
["bitfinex","SOLUSD",1724094130837,20.11747154,143.63,143.52,15.3219]
["bitfinex","SOLUSD",1724094131154,6.9641,143.6,143.52,15.3219]
["bitfinex","SOLUSD",1724094131325,6.9644,143.59,143.52,15.3219]
["bitfinex","SOLUSD",1724094131522,6.9647,143.58,143.52,15.3219]
["bitfinex","SOLUSD",1724094132828,45.0,143.57,143.52,15.3219]
["bitfinex","SOLUSD",1724094134729,45.0,143.58,143.52,15.3219]
["bitfinex","SOLUSD",1724094135655,6.9636,143.61,143.52,15.3219]
["bitfinex","SOLUSD",1724094136751,45.0,143.6,143.52,15.3219]
["bitfinex","SOLUSD",1724094137547,35.52854571,143.64,143.53,6.1912]
["bitfinex","SOLUSD",1724094137857,20.0,143.63,143.53,6.1912]
["bitfinex","SOLUSD",1724094138055,6.9636,143.61,143.53,6.1912]
["bitfinex","SOLUSD",1724094138228,32.65,143.62,143.53,6.1912]
["bitfinex","SOLUSD",1724094138229,6.9638,143.6,143.53,6.1912]
["bitfinex","SOLUSD",1724094138659,32.65,143.6,143.53,6.1912]
["bitfinex","SOLUSD",1724094138958,51.9644,143.59,143.53,6.1912]
["bitfinex","SOLUSD",1724094139137,6.9648,143.58,143.53,6.1912]
["bitfinex","SOLUSD",1724094139549,6.9652,143.57,143.53,6.1912]
["bitfinex","SOLUSD",1724094140252,32.65,143.58,143.53,6.1912]
["bitfinex","SOLUSD",1724094140457,6.966,143.56,143.53,6.1912]
["bitfinex","SOLUSD",1724094142343,32.65,143.56,143.51,0.8666465]
["bitfinex","SOLUSD",1724094142533,51.9665,143.55,143.51,0.8666465]
["bitfinex","SOLUSD",1724094143249,6.9659,143.56,143.51,0.8666465]
["bitfinex","SOLUSD",1724094143885,6.9653,143.57,143.51,0.8666465]
["bitfinex","SOLUSD",1724094144059,6.9646,143.59,143.51,0.8666465]
["bitfinex","SOLUSD",1724094144369,6.9646,143.59,143.52,16.5748]
["bitfinex","SOLUSD",1724094145152,32.65,143.6,143.53,6.0356]
["bitfinex","SOLUSD",1724094145153,6.9639,143.6,143.53,6.0356]
["bitfinex","SOLUSD",1724094145365,6.9637,143.6,143.53,6.0356]
["bitfinex","SOLUSD",1724094145964,6.9634,143.61,143.53,6.0356]
["bitfinex","SOLUSD",1724094146172,6.9624,143.63,143.53,6.0356]
["bitfinex","SOLUSD",1724094146358,6.9617,143.65,143.56,6.195]
["bitfinex","SOLUSD",1724094146549,6.9617,143.65,143.56,38.845]
["bitfinex","SOLUSD",1724094147265,6.961,143.66,143.56,38.845]
["bitfinex","SOLUSD",1724094147747,32.65,143.68,143.57,15.7744]
["bitfinex","SOLUSD",1724094147951,6.96,143.68,143.59,6.2945]
["bitfinex","SOLUSD",1724094149646,10.56922305,143.7,143.6,15.8045]
["bitfinex","SOLUSD",1724094149851,274.5942,143.73,143.6,48.4545]
["bitfinex","SOLUSD",1724094149852,74.21802138,143.72,143.6,48.4545]
["bitfinex","SOLUSD",1724094150047,6.9593,143.7,143.6,48.4545]
["bitfinex","SOLUSD",1724094150455,6.9585,143.71,143.61,6.4559]
["bitfinex","SOLUSD",1724094150972,6.959,143.7,143.61,6.4559]
["bitfinex","SOLUSD",1724094152082,6.9585,143.71,143.61,6.4559]
["bitfinex","SOLUSD",1724094152755,6.959,143.7,143.61,6.4559]
["bitfinex","SOLUSD",1724094153290,6.9585,143.71,143.61,6.4559]
["bitfinex","SOLUSD",1724094153580,6.9579,143.72,143.64,32.65]
["bitfinex","SOLUSD",1724094153975,6.9575,143.73,143.65,15.986]
["bitfinex","SOLUSD",1724094157460,32.65,143.74,143.65,15.986]
["bitfinex","SOLUSD",1724094157667,32.65,143.72,143.65,15.986]
["bitfinex","SOLUSD",1724094158189,32.65,143.74,143.65,15.986]
["bitfinex","SOLUSD",1724094159108,45.0,143.73,143.65,15.986]
["bitfinex","SOLUSD",1724094159395,6.9587,143.71,143.65,15.986]
["bitfinex","SOLUSD",1724094160719,6.959,143.7,143.65,15.986]
["bitfinex","SOLUSD",1724094164316,6.9594,143.69,143.65,15.986]
["bitfinex","SOLUSD",1724094165210,6.9618,143.64,143.63,6.0785]
["bitfinex","SOLUSD",1724094165515,6.9618,143.64,143.61,16.2009]
["bitfinex","SOLUSD",1724094166611,6.9616,143.65,143.61,16.2009]
["bitfinex","SOLUSD",1724094167394,32.65,143.7,143.61,16.2009]
["bitfinex","SOLUSD",1724094167594,20.0,143.69,143.61,16.2009]
["bitfinex","SOLUSD",1724094167790,6.9602,143.68,143.61,16.2009]
["bitfinex","SOLUSD",1724094168220,6.9605,143.67,143.61,16.2009]
["bitfinex","SOLUSD",1724094168420,6.961,143.66,143.61,16.2009]
["bitfinex","SOLUSD",1724094169229,51.9615,143.65,143.61,16.2009]
["bitfinex","SOLUSD",1724094169719,6.961,143.66,143.61,16.2009]
["bitfinex","SOLUSD",1724094170519,6.9613,143.65,143.61,16.2009]
["bitfinex","SOLUSD",1724094170718,51.9619,143.64,143.61,16.2009]
["bitfinex","SOLUSD",1724094171035,77.65,143.64,143.59,6.1936]
["bitfinex","SOLUSD",1724094171193,6.9634,143.61,143.59,6.1936]
["bitfinex","SOLUSD",1724094172109,6.9634,143.61,143.57,15.8845]
["bitfinex","SOLUSD",1724094172733,32.65,143.62,143.57,15.8845]
["bitfinex","SOLUSD",1724094172734,6.9639,143.6,143.57,15.8845]
["bitfinex","SOLUSD",1724094173104,6.9634,143.61,143.57,15.8845]
["bitfinex","SOLUSD",1724094174302,6.9624,143.63,143.57,15.8845]
["bitfinex","SOLUSD",1724094175832,45.0,143.62,143.57,15.8845]
["bitfinex","SOLUSD",1724094176004,6.9634,143.61,143.57,15.8845]
["bitfinex","SOLUSD",1724094176720,6.963,143.62,143.57,15.8845]
["bitfinex","SOLUSD",1724094178216,6.9633,143.61,143.57,15.8845]
["bitfinex","SOLUSD",1724094179830,6.963,143.62,143.57,15.8845]
["bitfinex","SOLUSD",1724094180737,95.0547,143.64,143.57,15.8845]
["bitfinex","SOLUSD",1724094180738,6.9633,143.61,143.57,15.8845]
["bitfinex","SOLUSD",1724094182417,6.9643,143.59,143.57,15.8845]
["bitfinex","SOLUSD",1724094182641,6.9652,143.57,143.55,6.6065]
["bitfinex","SOLUSD",1724094182806,6.9657,143.56,143.53,15.4647]
["bitfinex","SOLUSD",1724094183010,6.9655,143.57,143.53,15.4647]
["bitfinex","SOLUSD",1724094183213,6.9645,143.59,143.53,15.4647]
["bitfinex","SOLUSD",1724094183614,6.9651,143.58,143.53,15.4647]
["bitfinex","SOLUSD",1724094184030,6.9644,143.59,143.53,15.4647]
["bitfinex","SOLUSD",1724094184729,6.9636,143.61,143.54,6.6025]
["bitfinex","SOLUSD",1724094186651,77.65,143.64,143.54,6.6025]
["bitfinex","SOLUSD",1724094186652,6.9629,143.62,143.54,6.6025]
["bitfinex","SOLUSD",1724094186825,6.9624,143.63,143.54,6.6025]
["bitfinex","SOLUSD",1724094187021,6.962,143.64,143.54,6.6025]
["bitfinex","SOLUSD",1724094187255,6.962,143.64,143.56,6.3243]
["bitfinex","SOLUSD",1724094187548,6.9619,143.64,143.56,6.3243]
["bitfinex","SOLUSD",1724094188141,32.65,143.68,143.56,6.3243]
["bitfinex","SOLUSD",1724094188455,6.9616,143.65,143.56,6.3243]
["bitfinex","SOLUSD",1724094189339,6.9616,143.65,143.55,68.0307]
["bitfinex","SOLUSD",1724094189340,6.9605,143.67,143.58,6.2312]
["bitfinex","SOLUSD",1724094189745,6.961,143.66,143.58,6.2312]
["bitfinex","SOLUSD",1724094190942,6.9605,143.67,143.58,6.2312]
["bitfinex","SOLUSD",1724094191137,45.0,143.66,143.58,6.2312]
["bitfinex","SOLUSD",1724094191337,6.9617,143.65,143.58,6.2312]
["bitfinex","SOLUSD",1724094191568,45.0,143.64,143.58,6.2312]
["bitfinex","SOLUSD",1724094191863,77.65,143.66,143.58,6.2312]
["bitfinex","SOLUSD",1724094192355,6.9602,143.68,143.58,6.2312]
["bitfinex","SOLUSD",1724094192671,6.9604,143.67,143.58,6.2312]
["bitfinex","SOLUSD",1724094192857,32.65,143.7,143.58,6.2312]
["bitfinex","SOLUSD",1724094193036,6.9615,143.65,143.58,6.2312]
["bitfinex","SOLUSD",1724094193239,6.961,143.66,143.58,6.2312]
["bitfinex","SOLUSD",1724094193842,6.9605,143.67,143.58,6.2312]
["bitfinex","SOLUSD",1724094194234,51.9608,143.66,143.58,6.2312]
["bitfinex","SOLUSD",1724094194758,45.0,143.66,143.58,6.2312]
["bitfinex","SOLUSD",1724094194950,6.9609,143.66,143.58,6.2312]
["bitfinex","SOLUSD",1724094195139,45.0,143.65,143.58,6.2312]
["bitfinex","SOLUSD",1724094196044,51.9613,143.65,143.58,6.2312]
["bitfinex","SOLUSD",1724094199781,6.961,143.66,143.58,6.2312]
["bitfinex","SOLUSD",1724094200955,32.65,143.72,143.6,6.1797]
["bitfinex","SOLUSD",1724094201162,25.13832814,143.73,143.63,6.1797]
["bitfinex","SOLUSD",1724094201379,6.9587,143.71,143.63,6.1797]
["bitfinex","SOLUSD",1724094201589,6.959,143.7,143.63,6.1797]
["bitfinex","SOLUSD",1724094205880,6.9594,143.69,143.63,6.1797]
["bitfinex","SOLUSD",1724094206205,6.9587,143.71,143.63,6.1797]
["bitfinex","SOLUSD",1724094206375,289.85,143.74,143.63,38.8297]
["bitfinex","SOLUSD",1724094206581,6.9583,143.72,143.63,38.8297]
["bitfinex","SOLUSD",1724094206884,32.65,143.72,143.63,6.1797]
["bitfinex","SOLUSD",1724094207073,45.0,143.71,143.63,6.1797]
["bitfinex","SOLUSD",1724094207790,6.9597,143.69,143.63,6.1797]
["bitfinex","SOLUSD",1724094209191,32.65,143.7,143.63,6.1797]
["bitfinex","SOLUSD",1724094209375,6.961,143.66,143.63,6.1797]
["bitfinex","SOLUSD",1724094209695,45.0,143.65,143.63,6.1797]
["bitfinex","SOLUSD",1724094209994,6.9618,143.64,143.56,21.6839]
["bitfinex","SOLUSD",1724094210975,6.9618,143.64,143.57,20.0]
["bitfinex","SOLUSD",1724094211175,6.9623,143.63,143.57,20.0]
["bitfinex","SOLUSD",1724094211390,6.962,143.64,143.57,20.0]
["bitfinex","SOLUSD",1724094212603,45.0,143.65,143.57,20.0]
["bitfinex","SOLUSD",1724094212767,6.9618,143.64,143.57,20.0]
["bitfinex","SOLUSD",1724094213381,6.9628,143.62,143.56,21.6839]
["bitfinex","SOLUSD",1724094213584,32.65,143.62,143.56,21.6839]
["bitfinex","SOLUSD",1724094213904,6.9641,143.6,143.56,21.6839]
["bitfinex","SOLUSD",1724094214207,6.9642,143.59,143.56,21.6839]
["bitfinex","SOLUSD",1724094214499,6.965,143.58,143.56,21.6839]
["bitfinex","SOLUSD",1724094214704,6.965,143.58,143.56,6.3488]
["bitfinex","SOLUSD",1724094214869,6.9644,143.59,143.56,6.3488]
["bitfinex","SOLUSD",1724094218402,6.9656,143.57,143.52,23.1563]
["bitfinex","SOLUSD",1724094221191,6.9657,143.56,143.52,23.1563]
["bitfinex","SOLUSD",1724094223119,6.9654,143.57,143.52,23.1563]
["bitfinex","SOLUSD",1724094223426,45.0,143.56,143.52,23.1563]
["bitfinex","SOLUSD",1724094223896,45.0,143.56,143.51,0.8666465]
["bitfinex","SOLUSD",1724094224100,32.65,143.56,143.51,0.8666465]
["bitfinex","SOLUSD",1724094224307,45.0,143.55,143.51,0.8666465]
["bitfinex","SOLUSD",1724094225019,51.9665,143.55,143.51,0.8666465]
["bitfinex","SOLUSD",1724094225901,45.0,143.55,143.51,0.8666465]
["bitfinex","SOLUSD",1724094226419,6.9673,143.53,143.51,0.8666465]
["bitfinex","SOLUSD",1724094228306,6.9676,143.52,143.51,0.8666465]
["bitfinex","SOLUSD",1724094228508,51.9676,143.52,143.51,0.8666465]
["bitfinex","SOLUSD",1724094229098,45.0,143.52,143.51,0.8666465]
["bitfinex","SOLUSD",1724094230730,49.2987,143.57,143.51,0.8666465]
["bitfinex","SOLUSD",1724094230901,6.9667,143.54,143.51,0.8666465]
["bitfinex","SOLUSD",1724094232429,6.9663,143.55,143.51,0.8666465]
["bitfinex","SOLUSD",1724094236526,6.9658,143.56,143.51,0.8666465]
["bitfinex","SOLUSD",1724094236844,6.9654,143.57,143.51,0.8666465]
["bitfinex","SOLUSD",1724094237046,6.9649,143.58,143.51,0.8666465]
["bitfinex","SOLUSD",1724094238249,45.0,143.57,143.51,0.8666465]
["bitfinex","SOLUSD",1724094238650,6.9644,143.59,143.51,0.8666465]
["bitfinex","SOLUSD",1724094238951,6.96,143.68,143.58,32.65]
["bitfinex","SOLUSD",1724094239244,6.9604,143.67,143.58,32.65]
["bitfinex","SOLUSD",1724094239617,6.9617,143.65,143.56,38.7439]
["bitfinex","SOLUSD",1724094239817,6.9617,143.65,143.57,20.0]
["bitfinex","SOLUSD",1724094240424,6.961,143.66,143.57,20.0]
["bitfinex","SOLUSD",1724094240748,51.9617,143.65,143.57,20.0]
["bitfinex","SOLUSD",1724094241253,77.65,143.65,143.56,6.0939]
["bitfinex","SOLUSD",1724094241436,6.9624,143.63,143.56,6.0939]
["bitfinex","SOLUSD",1724094242750,51.9628,143.62,143.56,6.0939]
["bitfinex","SOLUSD",1724094242932,6.9628,143.62,143.56,6.0939]
["bitfinex","SOLUSD",1724094243137,6.9624,143.63,143.56,6.0939]
["bitfinex","SOLUSD",1724094243455,45.0,143.62,143.56,6.0939]
["bitfinex","SOLUSD",1724094245640,45.0,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1724094245847,50.0514,143.67,143.57,1.3915264]
["bitfinex","SOLUSD",1724094246148,50.0514,143.67,143.56,6.0939]
["bitfinex","SOLUSD",1724094246149,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724094246824,20.0,143.66,143.56,38.7439]
["bitfinex","SOLUSD",1724094247048,26.9612,143.66,143.62,6.9625]
["bitfinex","SOLUSD",1724094247354,6.9612,143.66,143.62,6.9625]
["bitfinex","SOLUSD",1724094247851,6.9613,143.65,143.61,23.2605]
["bitfinex","SOLUSD",1724094249360,6.961,143.66,143.61,23.2605]
["bitfinex","SOLUSD",1724094249537,6.961,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1724094249874,49.0496,143.63,143.52,6.2349]
["bitfinex","SOLUSD",1724094250050,6.9672,143.53,143.49,23.2664]
["bitfinex","SOLUSD",1724094250245,84.6176,143.52,143.48,6.2349]
["bitfinex","SOLUSD",1724094251537,51.9676,143.52,143.48,6.2349]
["bitfinex","SOLUSD",1724094252359,32.65,143.54,143.48,6.2349]
["bitfinex","SOLUSD",1724094252656,32.65,143.56,143.48,6.2349]
["bitfinex","SOLUSD",1724094252838,45.0,143.55,143.48,6.2349]
["bitfinex","SOLUSD",1724094253161,32.65,143.56,143.48,6.2349]
["bitfinex","SOLUSD",1724094253467,32.65,143.56,143.51,7.8346465]
["bitfinex","SOLUSD",1724094253643,45.0,143.55,143.51,7.8346465]
["bitfinex","SOLUSD",1724094254640,51.9662,143.55,143.51,7.8346465]
["bitfinex","SOLUSD",1724094255054,51.9662,143.55,143.51,0.8666465]
["bitfinex","SOLUSD",1724094255257,6.9672,143.53,143.51,0.8666465]
["bitfinex","SOLUSD",1724094256564,39.6168,143.54,143.51,0.8666465]
["bitfinex","SOLUSD",1724094257657,6.9673,143.53,143.51,0.8666465]
["bitfinex","SOLUSD",1724094257865,51.9673,143.53,143.51,0.8666465]
["bitfinex","SOLUSD",1724094258368,6.9676,143.52,143.51,0.8666465]
["bitfinex","SOLUSD",1724094258564,51.9676,143.52,143.51,0.8666465]
["bitfinex","SOLUSD",1724094258767,2.82930247,143.63,143.57,6.965]
["bitfinex","SOLUSD",1724094258967,32.65,143.64,143.55,6.9658]
["bitfinex","SOLUSD",1724094259175,32.65,143.64,143.55,24.3801]
["bitfinex","SOLUSD",1724094259473,32.65,143.64,143.56,6.9654]
["bitfinex","SOLUSD",1724094259648,32.65,143.64,143.57,6.965]
["bitfinex","SOLUSD",1724094259845,6.9629,143.62,143.57,6.965]
["bitfinex","SOLUSD",1724094260067,39.6119,143.64,143.59,6.9638]
["bitfinex","SOLUSD",1724094260285,39.6119,143.64,143.51,23.7504465]
["bitfinex","SOLUSD",1724094260286,33.5692,143.67,143.54,32.65]
["bitfinex","SOLUSD",1724094260475,66.2192,143.67,143.54,32.65]
["bitfinex","SOLUSD",1724094261484,48.8174,143.67,143.55,6.4951]
["bitfinex","SOLUSD",1724094261789,6.9605,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1724094261948,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1724094262372,6.9605,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1724094262580,6.9605,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1724094262760,6.9611,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1724094263287,45.0,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1724094263460,6.9611,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1724094264473,55.8507,143.71,143.59,15.389]
["bitfinex","SOLUSD",1724094264679,6.96,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1724094265066,6.96,143.68,143.55,6.4951]
["bitfinex","SOLUSD",1724094265067,20.91,143.68,143.55,6.4951]
["bitfinex","SOLUSD",1724094265272,6.9635,143.61,143.56,6.9653]
["bitfinex","SOLUSD",1724094265584,28.76652184,143.67,143.55,13.4611]
["bitfinex","SOLUSD",1724094265585,6.9639,143.6,143.55,13.4611]
["bitfinex","SOLUSD",1724094265882,6.9634,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1724094266062,6.9644,143.59,143.55,6.4951]
["bitfinex","SOLUSD",1724094266677,6.9644,143.59,143.55,13.4611]
["bitfinex","SOLUSD",1724094267056,6.9644,143.59,143.55,6.4951]
["bitfinex","SOLUSD",1724094267488,17.403,143.66,143.55,6.4951]
["bitfinex","SOLUSD",1724094267659,60.79,143.67,143.6,6.9637]
["bitfinex","SOLUSD",1724094267660,6.9622,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1724094267859,20.0,143.65,143.58,17.4112]
["bitfinex","SOLUSD",1724094268072,20.0,143.65,143.59,6.9642]
["bitfinex","SOLUSD",1724094268268,20.0,143.66,143.59,6.9642]
["bitfinex","SOLUSD",1724094269062,45.0,143.65,143.59,6.9642]
["bitfinex","SOLUSD",1724094269496,6.9625,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1724094269793,6.9625,143.63,143.55,6.4951]
["bitfinex","SOLUSD",1724094269794,45.0,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1724094269961,6.9636,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1724094270164,124.1038,143.65,143.55,13.4612]
["bitfinex","SOLUSD",1724094270165,6.9641,143.6,143.55,13.4612]
["bitfinex","SOLUSD",1724094270457,51.9641,143.6,143.55,13.4612]
["bitfinex","SOLUSD",1724094270664,6.9652,143.57,143.51,16.9597465]
["bitfinex","SOLUSD",1724094270964,6.9652,143.57,143.51,23.0352465]
["bitfinex","SOLUSD",1724094271267,6.9652,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1724094272067,6.9649,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1724094273164,6.9643,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1724094273669,16.1771,143.63,143.51,63.8252465]
["bitfinex","SOLUSD",1724094273874,6.9636,143.61,143.51,63.8252465]
["bitfinex","SOLUSD",1724094274593,6.9636,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1724094276294,6.9636,143.61,143.56,17.414]
["bitfinex","SOLUSD",1724094276295,73.5026,143.67,143.58,17.4114]
["bitfinex","SOLUSD",1724094276468,6.9627,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1724094278859,6.9629,143.62,143.58,24.376]
["bitfinex","SOLUSD",1724094279896,6.9633,143.61,143.57,6.965]
["bitfinex","SOLUSD",1724094281588,6.9628,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1724094283375,58.1935,143.65,143.51,63.8252465]
["bitfinex","SOLUSD",1724094283376,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1724094283684,6.9649,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1724094284000,6.966,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1724094284205,6.9658,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1724094285214,6.9662,143.55,143.51,47.4224465]
["bitfinex","SOLUSD",1724094285504,58.2008,143.59,143.53,6.9671]
["bitfinex","SOLUSD",1724094285505,6.9655,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1724094287180,6.9657,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1724094287609,6.9657,143.56,143.52,6.9674]
["bitfinex","SOLUSD",1724094288595,6.9657,143.56,143.51,40.4545465]
["bitfinex","SOLUSD",1724094288807,6.9662,143.55,143.51,47.4225465]
["bitfinex","SOLUSD",1724094289478,6.9668,143.54,143.51,24.3614465]
["bitfinex","SOLUSD",1724094289674,6.9668,143.54,143.51,18.2859465]
["bitfinex","SOLUSD",1724094289879,58.2033,143.57,143.51,0.8666465]
["bitfinex","SOLUSD",1724094290091,6.9676,143.52,143.51,0.8666465]
["bitfinex","SOLUSD",1724094290814,6.9673,143.53,143.51,0.8666465]
["bitfinex","SOLUSD",1724094291509,6.9676,143.52,143.51,0.8666465]
["bitfinex","SOLUSD",1724094291808,51.9676,143.52,143.51,0.8666465]
["bitfinex","SOLUSD",1724094298430,6.9676,143.52,143.51,0.8666465]
["bitfinex","SOLUSD",1724094299732,51.9676,143.52,143.51,0.8666465]
["bitfinex","SOLUSD",1724094302414,6.9673,143.53,143.51,0.8666465]
["bitfinex","SOLUSD",1724094302724,6.9676,143.52,143.51,0.8666465]
["bitfinex","SOLUSD",1724094303706,51.9676,143.52,143.51,0.8666465]
["bitfinex","SOLUSD",1724094306017,6.9673,143.53,143.51,0.8666465]
["bitfinex","SOLUSD",1724094307348,50.1027,143.58,143.51,0.8666465]
["bitfinex","SOLUSD",1724094307646,6.9665,143.55,143.51,7.8344465]
["bitfinex","SOLUSD",1724094309113,77.69,143.54,143.51,0.8666465]
["bitfinex","SOLUSD",1724094309444,6.9674,143.53,143.51,0.8666465]
["bitfinex","SOLUSD",1724094309613,45.0,143.52,143.51,0.8666465]
["bitfinex","SOLUSD",1724094310038,51.9676,143.52,143.51,0.8666465]
["bitfinex","SOLUSD",1724094310740,45.0,143.52,143.51,0.8666465]
["bitfinex","SOLUSD",1724094312234,6.9663,143.55,143.51,7.8346465]
["bitfinex","SOLUSD",1724094312537,6.9667,143.54,143.51,0.8666465]
["bitfinex","SOLUSD",1724094313712,45.0,143.53,143.51,0.8666465]
["bitfinex","SOLUSD",1724094314430,51.9672,143.53,143.51,0.8666465]
["bitfinex","SOLUSD",1724094314817,45.0,143.53,143.51,0.8666465]
["bitfinex","SOLUSD",1724094315011,6.9668,143.54,143.51,0.8666465]
["bitfinex","SOLUSD",1724094315542,6.9672,143.53,143.51,0.8666465]
["bitfinex","SOLUSD",1724094315832,45.0,143.52,143.51,0.8666465]
["bitfinex","SOLUSD",1724094316038,51.9676,143.52,143.51,0.8666465]
["bitfinex","SOLUSD",1724094316230,84.6576,143.52,143.51,0.8666465]
["bitfinex","SOLUSD",1724094322551,51.9676,143.52,143.51,0.8666465]
["bitfinex","SOLUSD",1724094322842,6.9676,143.52,143.51,0.8666465]
["bitfinex","SOLUSD",1724094323424,71.0152,143.56,143.51,0.8666465]
["bitfinex","SOLUSD",1724094323425,6.9672,143.53,143.51,0.8666465]
["bitfinex","SOLUSD",1724094324223,6.9676,143.52,143.51,0.8666465]
["bitfinex","SOLUSD",1724094325444,51.9676,143.52,143.51,0.8666465]
["bitfinex","SOLUSD",1724094325617,84.6576,143.52,143.51,0.8666465]
["bitfinex","SOLUSD",1724094333232,51.9676,143.52,143.51,0.8666465]
["bitfinex","SOLUSD",1724094334355,84.6576,143.52,143.51,0.8666465]
["bitfinex","SOLUSD",1724094334657,102.0767,143.52,143.51,0.8666465]
["bitfinex","SOLUSD",1724094337239,84.6576,143.52,143.51,0.8666465]
["bitfinex","SOLUSD",1724094339971,51.9676,143.52,143.51,0.8666465]
["bitfinex","SOLUSD",1724094342262,84.6576,143.52,143.51,0.8666465]
["bitfinex","SOLUSD",1724094346468,65.0476,143.52,143.51,0.8666465]
["bitfinex","SOLUSD",1724094352544,51.9676,143.52,143.51,0.8666465]
["bitfinex","SOLUSD",1724094352772,65.0476,143.52,143.51,0.8666465]
["bitfinex","SOLUSD",1724094354065,6.9676,143.52,143.51,0.8666465]
["bitfinex","SOLUSD",1724094354648,141.3548,143.57,143.51,0.8666465]
["bitfinex","SOLUSD",1724094354649,13.08,143.55,143.51,0.8666465]
["bitfinex","SOLUSD",1724094354848,6.9667,143.54,143.51,0.8666465]
["bitfinex","SOLUSD",1724094355578,9.65445003,143.58,143.52,6.9676]
["bitfinex","SOLUSD",1724094355778,6.966,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1724094356348,6.9653,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1724094356551,84.38824682,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1724094356552,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1724094356749,9.65445003,143.6,143.51,0.8666465]
["bitfinex","SOLUSD",1724094356750,6.9639,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1724094357265,20.0434,143.61,143.55,21.5343]
["bitfinex","SOLUSD",1724094357948,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1724094358872,6.9629,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1724094359281,45.0,143.61,143.55,21.5343]
["bitfinex","SOLUSD",1724094359580,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724094359967,6.9629,143.62,143.55,21.5343]
["bitfinex","SOLUSD",1724094359968,6.9623,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1724094360474,6.9624,143.63,143.58,6.9643]
["bitfinex","SOLUSD",1724094360853,6.962,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1724094361377,6.962,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724094361760,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1724094362482,39.621,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1724094362778,6.961,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1724094363687,6.961,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1724094364486,6.961,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1724094366974,6.9614,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1724094367983,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1724094368187,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724094368485,51.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724094370491,77.66,143.64,143.55,21.5343]
["bitfinex","SOLUSD",1724094372656,6.9634,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1724094374766,6.9645,143.59,143.55,12.9859]
["bitfinex","SOLUSD",1724094374972,6.9645,143.59,143.55,6.966]
["bitfinex","SOLUSD",1724094375377,45.0,143.6,143.52,6.3542]
["bitfinex","SOLUSD",1724094375378,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1724094375663,45.0,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1724094375664,6.9645,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1724094376497,6.9635,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1724094376672,23.4613,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1724094376868,6.9629,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1724094377068,6.9633,143.61,143.57,6.965]
["bitfinex","SOLUSD",1724094377593,6.9629,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1724094378271,51.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1724094379302,257.2,143.67,143.63,6.962]
["bitfinex","SOLUSD",1724094379590,6.9607,143.67,143.61,6.9629]
["bitfinex","SOLUSD",1724094379793,15.5287,143.68,143.6,6.9636]
["bitfinex","SOLUSD",1724094380097,6.9609,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1724094380271,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1724094381060,6.9605,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1724094381492,32.66,143.67,143.58,6.5865]
["bitfinex","SOLUSD",1724094381696,6.9624,143.63,143.58,6.5865]
["bitfinex","SOLUSD",1724094381899,32.66,143.67,143.59,6.9642]
["bitfinex","SOLUSD",1724094382080,32.66,143.67,143.6,6.9637]
["bitfinex","SOLUSD",1724094382281,45.0,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1724094382690,45.0,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1724094383003,6.9604,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1724094383177,32.66,143.71,143.59,32.66]
["bitfinex","SOLUSD",1724094383510,20.0,143.7,143.59,32.66]
["bitfinex","SOLUSD",1724094383676,6.9594,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1724094384002,16.275,143.72,143.66,6.9604]
["bitfinex","SOLUSD",1724094384215,6.9588,143.71,143.66,6.9604]
["bitfinex","SOLUSD",1724094384713,16.275,143.76,143.65,6.0454]
["bitfinex","SOLUSD",1724094384917,16.275,143.76,143.65,38.7054]
["bitfinex","SOLUSD",1724094385213,16.275,143.76,143.67,32.66]
["bitfinex","SOLUSD",1724094385396,306.135,143.8,143.72,6.9579]
["bitfinex","SOLUSD",1724094385587,6.9556,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1724094386012,6.9556,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1724094386220,6.9568,143.75,143.67,32.66]
["bitfinex","SOLUSD",1724094386390,32.66,143.78,143.67,32.66]
["bitfinex","SOLUSD",1724094386391,32.66,143.78,143.7,6.9584]
["bitfinex","SOLUSD",1724094386593,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1724094388396,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1724094388620,6.9565,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1724094388803,16.275,143.8,143.65,6.0454]
["bitfinex","SOLUSD",1724094388804,32.66,143.76,143.65,6.0454]
["bitfinex","SOLUSD",1724094389000,6.9566,143.75,143.66,52.66]
["bitfinex","SOLUSD",1724094389315,6.9561,143.76,143.71,6.958]
["bitfinex","SOLUSD",1724094389524,48.935,143.8,143.68,32.66]
["bitfinex","SOLUSD",1724094389693,65.0,143.79,143.69,16.4279]
["bitfinex","SOLUSD",1724094389895,6.9559,143.77,143.72,6.9575]
["bitfinex","SOLUSD",1724094390195,6.9562,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1724094390795,6.9562,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1724094391088,65.0,143.79,143.73,6.9573]
["bitfinex","SOLUSD",1724094391319,56.4705,143.82,143.73,6.5742]
["bitfinex","SOLUSD",1724094391320,50.0431,143.82,143.73,6.5742]
["bitfinex","SOLUSD",1724094391615,6.9546,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1724094391818,6.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1724094392217,6.9541,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1724094393023,48.6716,143.84,143.76,6.9559]
["bitfinex","SOLUSD",1724094393228,17.3819,143.83,143.75,6.9564]
["bitfinex","SOLUSD",1724094393399,6.9542,143.8,143.76,6.956]
["bitfinex","SOLUSD",1724094393800,6.9537,143.81,143.76,6.956]
["bitfinex","SOLUSD",1724094394318,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1724094394508,23.716,143.86,143.74,32.66]
["bitfinex","SOLUSD",1724094394509,38.9974,143.86,143.74,32.66]
["bitfinex","SOLUSD",1724094394823,20.0,143.85,143.74,32.66]
["bitfinex","SOLUSD",1724094395499,6.9532,143.82,143.77,6.9551]
["bitfinex","SOLUSD",1724094396219,7.2754701,143.87,143.78,6.103]
["bitfinex","SOLUSD",1724094396426,32.66,143.89,143.78,6.103]
["bitfinex","SOLUSD",1724094396713,6.9516,143.86,143.78,6.103]
["bitfinex","SOLUSD",1724094397119,6.9516,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1724094397295,32.66,143.89,143.81,6.9534]
["bitfinex","SOLUSD",1724094397296,6.9517,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1724094397825,32.5778,143.9,143.8,6.954]
["bitfinex","SOLUSD",1724094397826,51.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1724094398208,45.0,143.84,143.78,6.103]
["bitfinex","SOLUSD",1724094398419,6.9531,143.82,143.78,6.103]
["bitfinex","SOLUSD",1724094399117,45.0,143.84,143.78,6.103]
["bitfinex","SOLUSD",1724094399300,6.9537,143.81,143.78,6.103]
["bitfinex","SOLUSD",1724094399497,6.9541,143.8,143.76,22.4583]
["bitfinex","SOLUSD",1724094399800,32.66,143.83,143.76,22.4583]
["bitfinex","SOLUSD",1724094399801,6.9532,143.82,143.76,15.5025]
["bitfinex","SOLUSD",1724094399993,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1724094400398,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1724094401221,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1724094401899,6.9528,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1724094402114,6.9528,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1724094402319,6.9528,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1724094402534,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1724094403212,45.0,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1724094403213,6.9528,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1724094403406,6.9528,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1724094403607,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1724094405509,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1724094407525,32.66,143.8,143.74,6.3463]
["bitfinex","SOLUSD",1724094407722,6.956,143.76,143.72,22.6185]
["bitfinex","SOLUSD",1724094408128,6.9557,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1724094408300,32.66,143.82,143.76,6.9556]
["bitfinex","SOLUSD",1724094408505,45.0,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1724094408705,6.9542,143.8,143.76,6.9556]
["bitfinex","SOLUSD",1724094409000,6.9542,143.8,143.75,6.9562]
["bitfinex","SOLUSD",1724094409521,6.9542,143.8,143.76,6.9557]
["bitfinex","SOLUSD",1724094410033,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1724094410332,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1724094410717,6.9557,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1724094411536,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1724094413632,6.9555,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1724094414412,6.9552,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1724094414941,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1724094415313,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1724094416442,6.9544,143.8,143.76,6.9556]
["bitfinex","SOLUSD",1724094416743,6.9545,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1724094418329,6.9545,143.79,143.76,6.956]
["bitfinex","SOLUSD",1724094418738,54.989,143.84,143.72,15.6609]
["bitfinex","SOLUSD",1724094418933,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1724094420534,6.9555,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1724094421150,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1724094421335,6.9555,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1724094421832,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1724094422228,50.043,143.82,143.75,6.9564]
["bitfinex","SOLUSD",1724094422229,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1724094423623,6.955,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1724094423824,50.043,143.82,143.74,6.9568]
["bitfinex","SOLUSD",1724094424024,6.9552,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1724094426331,6.9541,143.8,143.76,6.9557]
["bitfinex","SOLUSD",1724094426734,22.329,143.84,143.77,6.9554]
["bitfinex","SOLUSD",1724094426735,15.8619,143.84,143.77,6.9554]
["bitfinex","SOLUSD",1724094426944,6.9539,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1724094427431,6.9541,143.8,143.76,6.956]
["bitfinex","SOLUSD",1724094428058,6.954,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1724094428663,17.3816,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1724094428664,6.9541,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1724094430549,6.9541,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1724094431555,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1724094432243,6.9541,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1724094432558,6.9541,143.8,143.76,6.9557]
["bitfinex","SOLUSD",1724094432759,50.0416,143.83,143.72,15.6609]
["bitfinex","SOLUSD",1724094432760,6.9546,143.79,143.72,15.6609]
["bitfinex","SOLUSD",1724094433466,6.9555,143.77,143.74,6.9567]
["bitfinex","SOLUSD",1724094433654,6.9555,143.77,143.73,6.9572]
["bitfinex","SOLUSD",1724094434348,6.9555,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1724094434758,6.9552,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1724094434954,15.8619,143.84,143.76,6.9559]
["bitfinex","SOLUSD",1724094434955,6.9543,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1724094435258,32.66,143.83,143.76,6.9559]
["bitfinex","SOLUSD",1724094435451,65.0,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1724094436165,6.9551,143.78,143.75,6.9563]
["bitfinex","SOLUSD",1724094436748,6.9551,143.78,143.72,15.6609]
["bitfinex","SOLUSD",1724094438434,6.9551,143.78,143.74,6.9565]
["bitfinex","SOLUSD",1724094438964,6.9544,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1724094439169,6.9546,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1724094440837,6.9543,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1724094441038,41.52780627,143.85,143.77,6.1878]
["bitfinex","SOLUSD",1724094441269,6.951,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1724094442472,6.9505,143.88,143.84,6.952]
["bitfinex","SOLUSD",1724094442835,48.5201,143.91,143.84,6.952]
["bitfinex","SOLUSD",1724094443037,6.9499,143.89,143.84,6.952]
["bitfinex","SOLUSD",1724094443262,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1724094443755,48.5201,143.91,143.78,15.7809]
["bitfinex","SOLUSD",1724094443756,6.9513,143.86,143.78,15.7809]
["bitfinex","SOLUSD",1724094444065,6.9513,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1724094444279,6.9513,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1724094445067,6.9513,143.86,143.78,15.7809]
["bitfinex","SOLUSD",1724094445068,6.9513,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1724094445462,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1724094445663,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1724094446063,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1724094446261,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1724094446462,263.3822,143.92,143.84,6.9521]
["bitfinex","SOLUSD",1724094446463,6.9498,143.89,143.84,6.3311]
["bitfinex","SOLUSD",1724094446682,65.1053,143.93,143.84,6.3311]
["bitfinex","SOLUSD",1724094446683,15.075,143.93,143.84,6.3311]
["bitfinex","SOLUSD",1724094446858,15.075,143.93,143.84,22.1123]
["bitfinex","SOLUSD",1724094447060,6.9484,143.92,143.84,22.1123]
["bitfinex","SOLUSD",1724094447296,6.9476,143.94,143.89,6.9494]
["bitfinex","SOLUSD",1724094447786,6.947,143.95,143.9,6.9489]
["bitfinex","SOLUSD",1724094448174,6.9473,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1724094448765,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1724094448968,32.66,143.93,143.86,6.9508]
["bitfinex","SOLUSD",1724094449170,6.9489,143.91,143.84,22.1123]
["bitfinex","SOLUSD",1724094449374,6.9489,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1724094449579,6.9489,143.91,143.84,22.1123]
["bitfinex","SOLUSD",1724094449769,6.9484,143.92,143.84,22.1123]
["bitfinex","SOLUSD",1724094450196,6.9484,143.92,143.88,6.9499]
["bitfinex","SOLUSD",1724094450877,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1724094451196,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1724094451568,6.9483,143.92,143.84,22.1123]
["bitfinex","SOLUSD",1724094451778,6.9483,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1724094452090,6.9489,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1724094452270,32.66,143.95,143.84,22.1123]
["bitfinex","SOLUSD",1724094452470,45.0,143.94,143.84,22.1123]
["bitfinex","SOLUSD",1724094452872,6.9483,143.92,143.88,6.95]
["bitfinex","SOLUSD",1724094453083,6.9488,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1724094453599,6.9484,143.92,143.87,6.9507]
["bitfinex","SOLUSD",1724094455173,6.9488,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1724094456096,6.9493,143.9,143.84,22.1123]
["bitfinex","SOLUSD",1724094456300,6.9497,143.89,143.84,22.1123]
["bitfinex","SOLUSD",1724094456477,6.9498,143.89,143.84,22.1123]
["bitfinex","SOLUSD",1724094456800,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1724094456973,6.9504,143.88,143.83,6.9522]
["bitfinex","SOLUSD",1724094457168,6.951,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1724094457388,48.9052,143.91,143.83,6.9525]
["bitfinex","SOLUSD",1724094457676,45.0,143.9,143.83,6.9525]
["bitfinex","SOLUSD",1724094457981,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1724094458293,6.9507,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1724094458469,6.9507,143.87,143.8,21.5661]
["bitfinex","SOLUSD",1724094458470,6.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1724094458670,32.66,143.89,143.8,21.5661]
["bitfinex","SOLUSD",1724094458869,45.0,143.88,143.8,21.5661]
["bitfinex","SOLUSD",1724094459071,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1724094459810,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1724094460814,32.66,143.83,143.76,22.2604]
["bitfinex","SOLUSD",1724094461207,45.0,143.82,143.76,6.5911]
["bitfinex","SOLUSD",1724094461809,6.9539,143.81,143.76,13.5471]
["bitfinex","SOLUSD",1724094462308,6.9542,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1724094462905,32.66,143.79,143.73,22.6264]
["bitfinex","SOLUSD",1724094463085,6.9555,143.77,143.72,13.5489]
["bitfinex","SOLUSD",1724094464395,6.9555,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1724094464396,51.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1724094464786,45.0,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1724094464991,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1724094465894,32.66,143.81,143.74,6.9569]
["bitfinex","SOLUSD",1724094466092,32.66,143.81,143.69,15.6693]
["bitfinex","SOLUSD",1724094466093,6.9554,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1724094466312,45.0,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1724094467712,6.9554,143.78,143.74,6.9567]
["bitfinex","SOLUSD",1724094468090,6.9554,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1724094468491,6.9541,143.8,143.75,6.956]
["bitfinex","SOLUSD",1724094468692,6.9546,143.79,143.75,6.956]
["bitfinex","SOLUSD",1724094469415,6.9546,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1724094469594,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1724094472412,15.2592,143.82,143.69,48.3293]
["bitfinex","SOLUSD",1724094472603,51.9539,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1724094473314,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1724094473827,6.9541,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1724094474007,6.9553,143.78,143.74,6.2372]
["bitfinex","SOLUSD",1724094474205,45.0,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1724094475299,51.9555,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1724094475512,45.0,143.77,143.7,6.2372]
["bitfinex","SOLUSD",1724094475702,6.9564,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1724094478056,6.9564,143.76,143.7,6.2372]
["bitfinex","SOLUSD",1724094478221,6.9556,143.77,143.7,6.2372]
["bitfinex","SOLUSD",1724094479529,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1724094480028,6.956,143.76,143.72,6.9577]
["bitfinex","SOLUSD",1724094481433,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1724094483216,50.0442,143.81,143.7,6.2372]
["bitfinex","SOLUSD",1724094483453,6.9542,143.8,143.76,6.9557]
["bitfinex","SOLUSD",1724094483807,15.2592,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1724094483808,6.9538,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1724094484422,6.9541,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1724094484619,6.9541,143.8,143.71,32.66]
["bitfinex","SOLUSD",1724094484620,6.9546,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1724094484839,6.9546,143.79,143.7,6.2372]
["bitfinex","SOLUSD",1724094484840,6.9555,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1724094485230,45.0,143.77,143.74,6.9566]
["bitfinex","SOLUSD",1724094485428,6.9555,143.77,143.74,6.9566]
["bitfinex","SOLUSD",1724094485628,6.9555,143.77,143.73,6.9572]
["bitfinex","SOLUSD",1724094485846,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1724094486022,45.0,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1724094486222,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1724094486431,6.9547,143.79,143.7,6.2372]
["bitfinex","SOLUSD",1724094486432,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1724094486817,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1724094489345,6.955,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1724094489657,6.955,143.78,143.75,6.9565]
["bitfinex","SOLUSD",1724094490030,6.9556,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1724094490366,77.66,143.77,143.71,6.9582]
["bitfinex","SOLUSD",1724094491058,6.9568,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1724094491241,6.9568,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1724094491850,6.9562,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1724094492057,45.0,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1724094493127,45.0,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1724094493331,6.9578,143.73,143.66,6.1118]
["bitfinex","SOLUSD",1724094493635,60.8813,143.76,143.7,6.9586]
["bitfinex","SOLUSD",1724094493636,6.9573,143.74,143.7,6.9586]
["bitfinex","SOLUSD",1724094494929,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1724094501437,32.66,143.79,143.67,20.0]
["bitfinex","SOLUSD",1724094502657,6.9555,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1724094503363,45.0,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1724094503536,16.5029,143.8,143.71,6.0726]
["bitfinex","SOLUSD",1724094503738,16.5029,143.8,143.76,6.9557]
["bitfinex","SOLUSD",1724094503939,6.9539,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1724094504153,16.3031,143.83,143.73,16.4574]
["bitfinex","SOLUSD",1724094504361,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1724094506259,16.3031,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1724094506580,16.3031,143.83,143.8,6.9537]
["bitfinex","SOLUSD",1724094506946,16.3031,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1724094507256,23.2559,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1724094507663,45.0,143.82,143.78,6.9546]
["bitfinex","SOLUSD",1724094508481,23.2559,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1724094509477,6.9528,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1724094511876,32.66,143.85,143.76,32.66]
["bitfinex","SOLUSD",1724094511877,6.9518,143.85,143.76,32.66]
["bitfinex","SOLUSD",1724094512053,6.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1724094513978,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1724094514277,6.9522,143.84,143.79,6.9541]
["bitfinex","SOLUSD",1724094515601,45.0,143.83,143.78,6.9548]
["bitfinex","SOLUSD",1724094515760,6.9526,143.83,143.79,6.9542]
["bitfinex","SOLUSD",1724094516555,45.0,143.82,143.79,6.9542]
["bitfinex","SOLUSD",1724094517951,6.9526,143.83,143.79,6.9542]
["bitfinex","SOLUSD",1724094522295,6.9526,143.83,143.8,6.954]
["bitfinex","SOLUSD",1724094523274,51.9531,143.82,143.75,6.1789]
["bitfinex","SOLUSD",1724094523674,51.9531,143.82,143.78,6.9546]
["bitfinex","SOLUSD",1724094524083,45.0,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1724094524286,51.9532,143.82,143.78,6.9548]
["bitfinex","SOLUSD",1724094526768,6.9537,143.81,143.77,6.9552]
["bitfinex","SOLUSD",1724094526971,6.9538,143.81,143.77,6.9552]
["bitfinex","SOLUSD",1724094527685,6.9541,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1724094527995,6.9541,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1724094527996,13.02,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1724094528301,6.9547,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1724094530486,6.9551,143.78,143.75,6.9565]
["bitfinex","SOLUSD",1724094530904,6.9547,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1724094531200,45.0,143.78,143.75,6.9565]
["bitfinex","SOLUSD",1724094532000,45.0,143.78,143.72,6.5239]
["bitfinex","SOLUSD",1724094532001,6.9542,143.8,143.72,6.5239]
["bitfinex","SOLUSD",1724094532202,6.9542,143.8,143.76,6.9556]
["bitfinex","SOLUSD",1724094532501,6.9542,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1724094533482,15.5124,143.84,143.78,6.9549]
["bitfinex","SOLUSD",1724094533779,15.5124,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1724094533780,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1724094534198,22.4647,143.84,143.77,13.02]
["bitfinex","SOLUSD",1724094534611,22.4647,143.84,143.8,6.9538]
["bitfinex","SOLUSD",1724094535015,6.9528,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1724094535895,6.9531,143.82,143.78,6.9547]
["bitfinex","SOLUSD",1724094536099,6.9536,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1724094536299,13.02,143.83,143.78,6.955]
["bitfinex","SOLUSD",1724094536300,6.9533,143.82,143.78,6.955]
["bitfinex","SOLUSD",1724094542514,13.02,143.81,143.72,22.0525]
["bitfinex","SOLUSD",1724094542713,45.0,143.8,143.77,6.9552]
["bitfinex","SOLUSD",1724094542921,6.9533,143.82,143.78,6.955]
["bitfinex","SOLUSD",1724094544525,6.9533,143.82,143.74,13.02]
["bitfinex","SOLUSD",1724094544700,6.9533,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1724094546233,45.0,143.81,143.77,6.9552]
["bitfinex","SOLUSD",1724094546432,51.9534,143.82,143.73,20.0]
["bitfinex","SOLUSD",1724094546747,6.9536,143.81,143.73,20.0]
["bitfinex","SOLUSD",1724094547431,6.9536,143.81,143.77,6.9552]
["bitfinex","SOLUSD",1724094548807,45.0,143.82,143.73,20.0]
["bitfinex","SOLUSD",1724094549039,6.9539,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1724094550320,51.9533,143.82,143.78,6.955]
["bitfinex","SOLUSD",1724094553187,15.5124,143.84,143.76,13.02]
["bitfinex","SOLUSD",1724094554035,22.4645,143.84,143.8,6.9537]
["bitfinex","SOLUSD",1724094554825,19.9734,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1724094555122,6.9538,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1724094556442,6.9538,143.81,143.78,6.955]
["bitfinex","SOLUSD",1724094557349,19.9733,143.82,143.78,6.955]
["bitfinex","SOLUSD",1724094557541,6.9527,143.83,143.79,6.9543]
["bitfinex","SOLUSD",1724094558231,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1724094559337,6.9522,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1724094559543,13.02,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1724094559544,6.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1724094560945,6.9525,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1724094561656,13.02,143.86,143.79,6.6603]
["bitfinex","SOLUSD",1724094561841,6.9515,143.86,143.82,6.9528]
["bitfinex","SOLUSD",1724094563242,6.9517,143.85,143.82,6.9528]
["bitfinex","SOLUSD",1724094563456,6.9517,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1724094564145,6.9517,143.85,143.76,13.02]
["bitfinex","SOLUSD",1724094564146,6.9569,143.75,143.71,7.27069611]
["bitfinex","SOLUSD",1724094564349,6.9549,143.79,143.68,6.0745]
["bitfinex","SOLUSD",1724094564559,6.9552,143.78,143.69,13.02]
["bitfinex","SOLUSD",1724094564751,6.9556,143.77,143.69,13.02]
["bitfinex","SOLUSD",1724094565147,6.9556,143.77,143.68,6.0745]
["bitfinex","SOLUSD",1724094565148,13.02,143.77,143.68,6.0745]
["bitfinex","SOLUSD",1724094565345,13.02,143.75,143.68,6.0745]
["bitfinex","SOLUSD",1724094565649,19.9768,143.75,143.68,6.0745]
["bitfinex","SOLUSD",1724094565863,19.9768,143.75,143.69,20.0]
["bitfinex","SOLUSD",1724094566446,6.9568,143.75,143.69,20.0]
["bitfinex","SOLUSD",1724094567654,32.6,143.76,143.68,6.0745]
["bitfinex","SOLUSD",1724094567867,6.9571,143.74,143.68,6.0745]
["bitfinex","SOLUSD",1724094573673,6.9575,143.73,143.68,6.0745]
["bitfinex","SOLUSD",1724094574181,6.9584,143.71,143.65,16.5535]
["bitfinex","SOLUSD",1724094574473,17.3963,143.71,143.64,6.126]
["bitfinex","SOLUSD",1724094574688,6.9598,143.69,143.61,15.8739]
["bitfinex","SOLUSD",1724094575046,32.6,143.7,143.61,15.8739]
["bitfinex","SOLUSD",1724094575355,6.9611,143.66,143.6,6.126]
["bitfinex","SOLUSD",1724094575552,6.9614,143.65,143.6,6.126]
["bitfinex","SOLUSD",1724094575776,6.9614,143.65,143.57,15.8739]
["bitfinex","SOLUSD",1724094576657,6.961,143.66,143.57,15.8739]
["bitfinex","SOLUSD",1724094577852,6.9602,143.68,143.59,32.6]
["bitfinex","SOLUSD",1724094578167,6.9604,143.67,143.59,32.6]
["bitfinex","SOLUSD",1724094578655,45.0,143.69,143.59,32.6]
["bitfinex","SOLUSD",1724094578976,71.5533,143.72,143.6,20.0]
["bitfinex","SOLUSD",1724094579181,6.9598,143.69,143.6,20.0]
["bitfinex","SOLUSD",1724094584964,6.96,143.68,143.6,20.0]
["bitfinex","SOLUSD",1724094586460,6.96,143.68,143.6,33.05]
["bitfinex","SOLUSD",1724094588587,13.05,143.69,143.6,33.05]
["bitfinex","SOLUSD",1724094589386,13.05,143.71,143.61,6.5573]
["bitfinex","SOLUSD",1724094589571,45.0,143.7,143.61,6.5573]
["bitfinex","SOLUSD",1724094590595,6.9597,143.69,143.61,6.5573]
["bitfinex","SOLUSD",1724094591463,6.9597,143.69,143.62,13.05]
["bitfinex","SOLUSD",1724094593287,9.29934308,143.74,143.61,6.5573]
["bitfinex","SOLUSD",1724094593288,6.9576,143.73,143.64,13.05]
["bitfinex","SOLUSD",1724094593595,6.958,143.72,143.64,13.05]
["bitfinex","SOLUSD",1724094594264,6.9576,143.73,143.64,13.05]
["bitfinex","SOLUSD",1724094594779,6.958,143.72,143.64,13.05]
["bitfinex","SOLUSD",1724094594973,6.9577,143.73,143.66,13.05]
["bitfinex","SOLUSD",1724094595178,13.05,143.75,143.66,13.05]
["bitfinex","SOLUSD",1724094595380,6.9572,143.74,143.67,6.1377]
["bitfinex","SOLUSD",1724094597377,13.05,143.75,143.67,6.1377]
["bitfinex","SOLUSD",1724094597581,6.9576,143.73,143.67,6.1377]
["bitfinex","SOLUSD",1724094597972,13.05,143.71,143.63,23.0623]
["bitfinex","SOLUSD",1724094598179,6.9591,143.7,143.64,20.0]
["bitfinex","SOLUSD",1724094598697,20.0086,143.71,143.64,20.0]
["bitfinex","SOLUSD",1724094598990,13.05,143.71,143.64,20.0]
["bitfinex","SOLUSD",1724094599176,6.96,143.68,143.63,23.0623]
["bitfinex","SOLUSD",1724094599381,20.0095,143.69,143.63,23.0623]
["bitfinex","SOLUSD",1724094599566,13.05,143.69,143.63,23.0623]
["bitfinex","SOLUSD",1724094600568,6.9594,143.69,143.63,23.0623]
["bitfinex","SOLUSD",1724094603223,51.9593,143.7,143.63,23.0623]
["bitfinex","SOLUSD",1724094603581,6.9593,143.7,143.63,23.0623]
["bitfinex","SOLUSD",1724094608422,50.0155,143.72,143.63,23.0623]
["bitfinex","SOLUSD",1724094608597,45.0,143.71,143.63,23.0623]
["bitfinex","SOLUSD",1724094608802,6.9595,143.69,143.63,23.0623]
["bitfinex","SOLUSD",1724094609388,45.0,143.71,143.63,23.0623]
["bitfinex","SOLUSD",1724094609389,6.959,143.7,143.63,23.0623]
["bitfinex","SOLUSD",1724094612632,6.9597,143.69,143.63,23.0623]
["bitfinex","SOLUSD",1724094613321,6.9597,143.69,143.59,21.9291]
["bitfinex","SOLUSD",1724094613322,32.62,143.69,143.59,21.9291]
["bitfinex","SOLUSD",1724094613523,6.9612,143.66,143.59,21.9291]
["bitfinex","SOLUSD",1724094614118,6.9613,143.65,143.59,21.9291]
["bitfinex","SOLUSD",1724094614643,32.62,143.67,143.59,21.9291]
["bitfinex","SOLUSD",1724094614804,77.62,143.67,143.59,21.9291]
["bitfinex","SOLUSD",1724094615006,6.9619,143.64,143.59,21.9291]
["bitfinex","SOLUSD",1724094615434,15.5602,143.63,143.55,22.8999572]
["bitfinex","SOLUSD",1724094615614,48.1802,143.63,143.55,15.6205]
["bitfinex","SOLUSD",1724094615812,6.9639,143.6,143.55,15.6205]
["bitfinex","SOLUSD",1724094617325,6.9634,143.61,143.55,15.6205]
["bitfinex","SOLUSD",1724094618034,6.9629,143.62,143.55,15.6205]
["bitfinex","SOLUSD",1724094618238,6.9624,143.63,143.56,6.3661]
["bitfinex","SOLUSD",1724094618617,6.9629,143.62,143.56,6.3661]
["bitfinex","SOLUSD",1724094620643,6.9633,143.61,143.56,6.3661]
["bitfinex","SOLUSD",1724094621025,6.9629,143.62,143.56,6.3661]
["bitfinex","SOLUSD",1724094621938,6.9624,143.63,143.56,6.3661]
["bitfinex","SOLUSD",1724094624039,6.9619,143.64,143.56,6.3661]
["bitfinex","SOLUSD",1724094624423,32.62,143.65,143.56,6.3661]
["bitfinex","SOLUSD",1724094624639,32.62,143.69,143.57,52.62]
["bitfinex","SOLUSD",1724094624837,6.9602,143.68,143.57,97.62]
["bitfinex","SOLUSD",1724094625032,6.9602,143.68,143.58,15.3474]
["bitfinex","SOLUSD",1724094625237,6.9604,143.67,143.59,20.0]
["bitfinex","SOLUSD",1724094625556,32.62,143.69,143.59,20.0]
["bitfinex","SOLUSD",1724094625557,6.96,143.68,143.59,20.0]
["bitfinex","SOLUSD",1724094626856,695.4147,143.73,143.61,32.62]
["bitfinex","SOLUSD",1724094627053,6.9592,143.7,143.61,32.62]
["bitfinex","SOLUSD",1724094628039,32.62,143.71,143.6,6.5224]
["bitfinex","SOLUSD",1724094628274,6.9595,143.69,143.61,20.0]
["bitfinex","SOLUSD",1724094630048,51.9592,143.7,143.61,20.0]
["bitfinex","SOLUSD",1724094630260,6.9592,143.7,143.61,20.0]
["bitfinex","SOLUSD",1724094631565,6.9594,143.69,143.61,20.0]
["bitfinex","SOLUSD",1724094632957,6.9587,143.71,143.62,16.1364]
["bitfinex","SOLUSD",1724094634137,6.959,143.7,143.62,16.1364]
["bitfinex","SOLUSD",1724094635055,50.0147,143.73,143.62,16.1364]
["bitfinex","SOLUSD",1724094635267,6.9594,143.69,143.62,16.1364]
["bitfinex","SOLUSD",1724094635965,32.62,143.71,143.62,16.1364]
["bitfinex","SOLUSD",1724094636171,45.0,143.7,143.62,16.1364]
["bitfinex","SOLUSD",1724094636674,58.05,143.7,143.62,16.1364]
["bitfinex","SOLUSD",1724094637168,65.0089,143.7,143.62,16.1364]
["bitfinex","SOLUSD",1724094637339,20.0089,143.7,143.62,16.1364]
["bitfinex","SOLUSD",1724094643682,6.9594,143.69,143.62,16.1364]
["bitfinex","SOLUSD",1724094649301,20.009,143.7,143.62,16.1364]
["bitfinex","SOLUSD",1724094649480,6.959,143.7,143.63,13.05]
["bitfinex","SOLUSD",1724094650308,6.9581,143.72,143.65,13.05]
["bitfinex","SOLUSD",1724094650471,53.88587019,143.77,143.68,16.564]
["bitfinex","SOLUSD",1724094650825,45.54247543,143.77,143.71,19.2181]
["bitfinex","SOLUSD",1724094650999,6.9546,143.79,143.71,19.2181]
["bitfinex","SOLUSD",1724094651212,41.55330141,143.8,143.73,13.05]
["bitfinex","SOLUSD",1724094651373,6.9536,143.81,143.73,13.05]
["bitfinex","SOLUSD",1724094652070,41.55330141,143.82,143.75,13.05]
["bitfinex","SOLUSD",1724094652294,41.55330141,143.82,143.77,13.05]
["bitfinex","SOLUSD",1724094652489,3.98646765,143.87,143.77,13.05]
["bitfinex","SOLUSD",1724094652490,83.10930919,143.84,143.77,13.05]
["bitfinex","SOLUSD",1724094652694,41.55060259,143.83,143.79,13.05]
["bitfinex","SOLUSD",1724094653080,83.10120518,143.85,143.79,13.05]
["bitfinex","SOLUSD",1724094653285,41.55060259,143.85,143.79,13.05]
["bitfinex","SOLUSD",1724094654367,6.9512,143.86,143.79,13.05]
["bitfinex","SOLUSD",1724094654605,6.9512,143.86,143.76,38.6899]
["bitfinex","SOLUSD",1724094654804,6.9512,143.86,143.77,20.0]
["bitfinex","SOLUSD",1724094655893,45.5345294,143.87,143.77,20.0]
["bitfinex","SOLUSD",1724094655894,52.4853294,143.87,143.77,20.0]
["bitfinex","SOLUSD",1724094656207,94.03593199,143.87,143.77,20.0]
["bitfinex","SOLUSD",1724094656397,48.50180259,143.86,143.77,20.0]
["bitfinex","SOLUSD",1724094656714,6.9512,143.86,143.77,20.0]
["bitfinex","SOLUSD",1724094657317,78.06187776,143.88,143.77,20.0]
["bitfinex","SOLUSD",1724094657614,6.9518,143.85,143.77,20.0]
["bitfinex","SOLUSD",1724094658108,126.55116511,143.86,143.77,20.0]
["bitfinex","SOLUSD",1724094658328,85.01319596,143.86,143.77,20.0]
["bitfinex","SOLUSD",1724094658611,85.00716472,143.86,143.77,20.0]
["bitfinex","SOLUSD",1724094658820,43.46919557,143.86,143.77,20.0]
["bitfinex","SOLUSD",1724094659011,39.4913,143.86,143.77,20.0]
["bitfinex","SOLUSD",1724094660808,6.9516,143.85,143.77,20.0]
["bitfinex","SOLUSD",1724094665996,6.9516,143.85,143.78,15.6399]
["bitfinex","SOLUSD",1724094670025,6.9536,143.81,143.78,15.6399]
["bitfinex","SOLUSD",1724094670621,6.9536,143.81,143.76,6.1499]
["bitfinex","SOLUSD",1724094671203,39.4933,143.82,143.76,6.1499]
["bitfinex","SOLUSD",1724094671410,6.9526,143.83,143.76,6.1499]
["bitfinex","SOLUSD",1724094672434,6.9531,143.82,143.76,6.1499]
["bitfinex","SOLUSD",1724094673510,6.9528,143.83,143.76,6.1499]
["bitfinex","SOLUSD",1724094674333,6.9531,143.82,143.76,6.1499]
["bitfinex","SOLUSD",1724094676022,39.4931,143.82,143.76,6.1499]
["bitfinex","SOLUSD",1724094676223,51.9537,143.81,143.76,6.1499]
["bitfinex","SOLUSD",1724094676426,13.03,143.8,143.76,6.1499]
["bitfinex","SOLUSD",1724094676634,19.9841,143.8,143.76,6.1499]
["bitfinex","SOLUSD",1724094676808,6.9556,143.77,143.75,16.2326]
["bitfinex","SOLUSD",1724094677012,13.03,143.78,143.73,6.0759]
["bitfinex","SOLUSD",1724094677013,13.03,143.76,143.73,6.0759]
["bitfinex","SOLUSD",1724094677428,13.03,143.78,143.73,6.0759]
["bitfinex","SOLUSD",1724094683111,6.9539,143.81,143.73,6.0759]
["bitfinex","SOLUSD",1724094683425,19.9839,143.81,143.73,6.0759]
["bitfinex","SOLUSD",1724094683613,6.9542,143.8,143.73,6.0759]
["bitfinex","SOLUSD",1724094685045,19.9839,143.81,143.73,6.0759]
["bitfinex","SOLUSD",1724094685255,6.9541,143.8,143.73,6.0759]
["bitfinex","SOLUSD",1724094685460,13.03,143.79,143.73,6.0759]
["bitfinex","SOLUSD",1724094686048,19.9847,143.79,143.73,6.0759]
["bitfinex","SOLUSD",1724094686352,13.03,143.77,143.73,6.0759]
["bitfinex","SOLUSD",1724094688058,13.03,143.81,143.73,6.0759]
["bitfinex","SOLUSD",1724094688378,19.9836,143.81,143.73,6.0759]
["bitfinex","SOLUSD",1724094689432,6.9536,143.81,143.73,6.0759]
["bitfinex","SOLUSD",1724094689629,19.9836,143.81,143.73,6.0759]
["bitfinex","SOLUSD",1724094689844,59.22302809,143.86,143.73,19.1059]
["bitfinex","SOLUSD",1724094689845,6.9533,143.82,143.73,19.1059]
["bitfinex","SOLUSD",1724094690050,19.9827,143.83,143.74,20.0]
["bitfinex","SOLUSD",1724094692563,19.9836,143.81,143.74,20.0]
["bitfinex","SOLUSD",1724094693072,19.9866,143.75,143.73,6.0759]
["bitfinex","SOLUSD",1724094693251,19.9866,143.75,143.72,15.54]
["bitfinex","SOLUSD",1724094693252,13.03,143.75,143.72,15.54]
["bitfinex","SOLUSD",1724094693446,13.03,143.75,143.69,6.4326]
["bitfinex","SOLUSD",1724094693648,6.9546,143.79,143.69,35.7062]
["bitfinex","SOLUSD",1724094693846,6.9551,143.78,143.69,35.7062]
["bitfinex","SOLUSD",1724094695039,6.9551,143.78,143.7,20.0]
["bitfinex","SOLUSD",1724094697370,13.03,143.78,143.7,20.0]
["bitfinex","SOLUSD",1724094698147,6.9547,143.79,143.7,20.0]
["bitfinex","SOLUSD",1724094698461,13.03,143.79,143.7,20.0]
["bitfinex","SOLUSD",1724094699670,6.9551,143.78,143.7,20.0]
["bitfinex","SOLUSD",1724094701349,64.9857,143.77,143.7,20.0]
["bitfinex","SOLUSD",1724094701559,13.03,143.75,143.7,20.0]
["bitfinex","SOLUSD",1724094701766,13.03,143.75,143.69,22.6762]
["bitfinex","SOLUSD",1724094709062,17.3849,143.81,143.69,22.6762]
["bitfinex","SOLUSD",1724094709381,19.9846,143.79,143.7,13.03]
["bitfinex","SOLUSD",1724094709565,33.5396,143.84,143.69,22.6762]
["bitfinex","SOLUSD",1724094709566,13.03,143.77,143.69,22.6762]
["bitfinex","SOLUSD",1724094709771,13.03,143.75,143.69,22.6762]
["bitfinex","SOLUSD",1724094710265,13.03,143.78,143.69,22.6762]
["bitfinex","SOLUSD",1724094710661,19.9853,143.78,143.69,22.6762]
["bitfinex","SOLUSD",1724094710967,6.9555,143.77,143.69,22.6762]
["bitfinex","SOLUSD",1724094711165,45.0,143.76,143.69,22.6762]
["bitfinex","SOLUSD",1724094712276,13.03,143.78,143.69,22.6762]
["bitfinex","SOLUSD",1724094712277,13.03,143.78,143.69,35.7062]
["bitfinex","SOLUSD",1724094712479,13.03,143.78,143.7,20.0]
["bitfinex","SOLUSD",1724094713487,19.9842,143.8,143.7,20.0]
["bitfinex","SOLUSD",1724094713677,19.9842,143.8,143.71,13.03]
["bitfinex","SOLUSD",1724094714186,13.03,143.8,143.72,20.0]
["bitfinex","SOLUSD",1724094715284,6.9536,143.81,143.72,20.0]
["bitfinex","SOLUSD",1724094715463,19.9832,143.82,143.73,34.7596]
["bitfinex","SOLUSD",1724094716170,6.9536,143.81,143.73,34.7596]
["bitfinex","SOLUSD",1724094717272,19.9834,143.82,143.73,34.7596]
["bitfinex","SOLUSD",1724094717584,51.9536,143.81,143.73,34.7596]
["bitfinex","SOLUSD",1724094719588,6.9541,143.8,143.73,34.7596]
["bitfinex","SOLUSD",1724094720385,13.03,143.78,143.73,21.7296]
["bitfinex","SOLUSD",1724094721657,6.9542,143.8,143.73,21.7296]
["bitfinex","SOLUSD",1724094721863,19.9842,143.8,143.73,21.7296]
["bitfinex","SOLUSD",1724094722581,51.9537,143.81,143.73,21.7296]
["bitfinex","SOLUSD",1724094722894,19.9832,143.82,143.73,21.7296]
["bitfinex","SOLUSD",1724094723289,13.03,143.84,143.74,33.03]
["bitfinex","SOLUSD",1724094723492,19.9824,143.84,143.74,33.03]
["bitfinex","SOLUSD",1724094724877,6.9527,143.83,143.74,33.03]
["bitfinex","SOLUSD",1724094725587,19.9825,143.84,143.74,33.03]
["bitfinex","SOLUSD",1724094734180,6.9514,143.86,143.76,13.03]
["bitfinex","SOLUSD",1724094734413,6.9514,143.86,143.79,15.9368]
["bitfinex","SOLUSD",1724094734705,13.03,143.87,143.79,15.9368]
["bitfinex","SOLUSD",1724094734908,281.66092809,143.9,143.8,0.81191447]
["bitfinex","SOLUSD",1724094734909,6.9505,143.88,143.8,0.81191447]
["bitfinex","SOLUSD",1724094735490,6.9507,143.87,143.8,0.81191447]
["bitfinex","SOLUSD",1724094735887,6.9507,143.87,143.79,15.9368]
["bitfinex","SOLUSD",1724094736212,6.9504,143.88,143.79,15.9368]
["bitfinex","SOLUSD",1724094736615,6.9504,143.88,143.8,0.81924384]
["bitfinex","SOLUSD",1724094737687,6.9504,143.88,143.79,15.9368]
["bitfinex","SOLUSD",1724094738211,6.9504,143.88,143.79,16.77320824]
["bitfinex","SOLUSD",1724094738417,6.9504,143.88,143.8,19.6427]
["bitfinex","SOLUSD",1724094739092,19.9799,143.89,143.8,19.6427]
["bitfinex","SOLUSD",1724094740816,17.3703,143.93,143.8,19.6427]
["bitfinex","SOLUSD",1724094740999,7.08672809,143.94,143.83,6.181]
["bitfinex","SOLUSD",1724094741324,13.03,143.92,143.83,6.181]
["bitfinex","SOLUSD",1724094742106,19.9785,143.92,143.83,6.181]
["bitfinex","SOLUSD",1724094742398,6.9487,143.91,143.83,6.181]
["bitfinex","SOLUSD",1724094744119,19.9784,143.92,143.83,6.181]
["bitfinex","SOLUSD",1724094744703,6.9489,143.91,143.83,6.181]
["bitfinex","SOLUSD",1724094744903,13.03,143.9,143.83,6.181]
["bitfinex","SOLUSD",1724094747924,12.53,143.9,143.83,6.181]
["bitfinex","SOLUSD",1724094748910,19.4793,143.9,143.83,6.181]
["bitfinex","SOLUSD",1724094749129,13.03,143.88,143.83,6.181]
["bitfinex","SOLUSD",1724094749333,13.03,143.88,143.81,16.4566]
["bitfinex","SOLUSD",1724094749334,6.9519,143.85,143.81,16.4566]
["bitfinex","SOLUSD",1724094749532,13.03,143.84,143.81,16.4566]
["bitfinex","SOLUSD",1724094750035,13.03,143.86,143.81,16.4566]
["bitfinex","SOLUSD",1724094750227,19.9812,143.86,143.81,16.4566]
["bitfinex","SOLUSD",1724094750934,13.03,143.86,143.81,16.4566]
["bitfinex","SOLUSD",1724094751102,6.9498,143.89,143.81,16.4566]
["bitfinex","SOLUSD",1724094751308,6.9493,143.9,143.82,6.4388]
["bitfinex","SOLUSD",1724094753437,19.9797,143.89,143.82,6.4388]
["bitfinex","SOLUSD",1724094754125,13.03,143.87,143.82,6.4388]
["bitfinex","SOLUSD",1724094754313,19.9819,143.85,143.82,6.4388]
["bitfinex","SOLUSD",1724094755023,6.9522,143.84,143.82,6.4388]
["bitfinex","SOLUSD",1724094755323,13.03,143.83,143.81,16.4566]
["bitfinex","SOLUSD",1724094755511,13.03,143.83,143.78,6.6]
["bitfinex","SOLUSD",1724094756431,39.5019,143.85,143.78,6.6]
["bitfinex","SOLUSD",1724094757423,6.9521,143.84,143.78,6.6]
["bitfinex","SOLUSD",1724094761648,32.55,143.85,143.78,6.6]
["bitfinex","SOLUSD",1724094761840,39.5029,143.83,143.78,6.6]
["bitfinex","SOLUSD",1724094762552,6.9532,143.82,143.78,6.6]
["bitfinex","SOLUSD",1724094762745,6.9536,143.81,143.78,6.6]
["bitfinex","SOLUSD",1724094762946,6.9536,143.81,143.77,15.9801]
["bitfinex","SOLUSD",1724094763250,6.9533,143.82,143.77,15.9801]
["bitfinex","SOLUSD",1724094764452,6.9527,143.83,143.77,15.9801]
["bitfinex","SOLUSD",1724094765536,51.9525,143.84,143.77,15.9801]
["bitfinex","SOLUSD",1724094765731,6.9525,143.84,143.77,15.9801]
["bitfinex","SOLUSD",1724094767153,39.502,143.85,143.77,15.9801]
["bitfinex","SOLUSD",1724094769462,6.9523,143.84,143.77,15.9801]
["bitfinex","SOLUSD",1724094769671,32.55,143.85,143.77,15.9801]
["bitfinex","SOLUSD",1724094769878,6.9534,143.82,143.77,15.9801]
["bitfinex","SOLUSD",1724094770173,45.0,143.84,143.77,15.9801]
["bitfinex","SOLUSD",1724094770348,32.55,143.85,143.77,15.9801]
["bitfinex","SOLUSD",1724094770745,39.5018,143.85,143.77,15.9801]
["bitfinex","SOLUSD",1724094773072,6.9522,143.84,143.77,15.9801]
["bitfinex","SOLUSD",1724094776458,13.02,143.84,143.77,15.9801]
["bitfinex","SOLUSD",1724094778791,19.9713,143.86,143.77,15.9801]
["bitfinex","SOLUSD",1724094779081,19.9713,143.86,143.78,6.3322]
["bitfinex","SOLUSD",1724094779285,19.9713,143.86,143.78,19.3522]
["bitfinex","SOLUSD",1724094779669,6.9517,143.85,143.78,6.3322]
["bitfinex","SOLUSD",1724094779885,13.02,143.84,143.78,6.3322]
["bitfinex","SOLUSD",1724094780184,13.02,143.82,143.78,6.3322]
["bitfinex","SOLUSD",1724094782488,13.02,143.8,143.77,15.9801]
["bitfinex","SOLUSD",1724094785760,13.02,143.8,143.74,6.5554]
["bitfinex","SOLUSD",1724094786763,19.9732,143.82,143.74,6.5554]
["bitfinex","SOLUSD",1724094790888,6.9524,143.84,143.77,13.02]
["bitfinex","SOLUSD",1724094791780,6.9518,143.85,143.77,13.02]
["bitfinex","SOLUSD",1724094792090,6.9518,143.85,143.78,6.2265]
["bitfinex","SOLUSD",1724094793269,13.02,143.86,143.78,6.2265]
["bitfinex","SOLUSD",1724094793775,6.952,143.85,143.78,6.2265]
["bitfinex","SOLUSD",1724094794165,13.02,143.82,143.78,6.2265]
["bitfinex","SOLUSD",1724094797568,19.9731,143.82,143.78,6.2265]
["bitfinex","SOLUSD",1724094798365,19.9741,143.8,143.76,15.915]
["bitfinex","SOLUSD",1724094798594,13.02,143.8,143.76,15.915]
["bitfinex","SOLUSD",1724094799280,19.9741,143.8,143.76,15.915]
["bitfinex","SOLUSD",1724094803271,6.9546,143.79,143.76,15.915]
["bitfinex","SOLUSD",1724094803773,6.9546,143.79,143.74,6.2574]
["bitfinex","SOLUSD",1724094804184,13.02,143.8,143.74,6.2574]
["bitfinex","SOLUSD",1724094804380,13.02,143.8,143.7,6.0813]
["bitfinex","SOLUSD",1724094804381,19.9764,143.76,143.7,6.0813]
["bitfinex","SOLUSD",1724094804584,13.02,143.74,143.7,6.0813]
["bitfinex","SOLUSD",1724094806607,6.9577,143.73,143.7,6.0813]
["bitfinex","SOLUSD",1724094807483,19.9771,143.74,143.7,6.0813]
["bitfinex","SOLUSD",1724094808693,19.9767,143.75,143.7,6.0813]
["bitfinex","SOLUSD",1724094809193,6.957,143.74,143.7,6.0813]
["bitfinex","SOLUSD",1724094809577,6.9566,143.75,143.7,6.0813]
["bitfinex","SOLUSD",1724094809781,6.9565,143.75,143.7,6.0813]
["bitfinex","SOLUSD",1724094810795,6.9576,143.73,143.69,16.3635]
["bitfinex","SOLUSD",1724094811000,13.02,143.74,143.69,16.3635]
["bitfinex","SOLUSD",1724094811187,6.9575,143.73,143.69,16.3635]
["bitfinex","SOLUSD",1724094811688,19.9772,143.74,143.69,16.3635]
["bitfinex","SOLUSD",1724094812790,6.9566,143.75,143.69,16.3635]
["bitfinex","SOLUSD",1724094812996,19.9766,143.75,143.69,16.3635]
["bitfinex","SOLUSD",1724094815693,6.9566,143.75,143.69,16.3635]
["bitfinex","SOLUSD",1724094815891,6.9547,143.79,143.7,20.79092163]
["bitfinex","SOLUSD",1724094816201,13.02,143.79,143.71,20.0]
["bitfinex","SOLUSD",1724094816509,19.9741,143.8,143.71,20.0]
["bitfinex","SOLUSD",1724094820722,19.9741,143.8,143.72,13.02]
["bitfinex","SOLUSD",1724094820918,19.9741,143.8,143.73,15.2878]
["bitfinex","SOLUSD",1724094821603,13.02,143.8,143.73,15.2878]
["bitfinex","SOLUSD",1724094823913,19.9741,143.8,143.73,15.2878]
["bitfinex","SOLUSD",1724094824702,6.9547,143.79,143.73,15.2878]
["bitfinex","SOLUSD",1724094824911,13.02,143.78,143.73,15.2878]
["bitfinex","SOLUSD",1724094825822,13.02,143.74,143.7,6.3823]
["bitfinex","SOLUSD",1724094827202,19.9762,143.76,143.7,6.3823]
["bitfinex","SOLUSD",1724094833407,64.9757,143.77,143.7,6.3823]
["bitfinex","SOLUSD",1724094833614,19.9757,143.77,143.7,6.3823]
["bitfinex","SOLUSD",1724094836733,6.9557,143.77,143.7,6.3823]
["bitfinex","SOLUSD",1724094837117,19.9757,143.77,143.7,6.3823]
["bitfinex","SOLUSD",1724094839521,13.02,143.77,143.7,6.3823]
["bitfinex","SOLUSD",1724094840135,6.9552,143.78,143.7,19.4023]
["bitfinex","SOLUSD",1724094842013,19.9747,143.79,143.7,19.4023]
["bitfinex","SOLUSD",1724094842817,13.02,143.81,143.73,15.7343]
["bitfinex","SOLUSD",1724094843415,13.02,143.79,143.73,15.7343]
["bitfinex","SOLUSD",1724094844112,6.9552,143.78,143.73,15.7343]
["bitfinex","SOLUSD",1724094845229,19.9746,143.79,143.73,15.7343]
["bitfinex","SOLUSD",1724094845424,13.02,143.79,143.73,15.7343]
["bitfinex","SOLUSD",1724094845618,19.9746,143.79,143.73,15.7343]
["bitfinex","SOLUSD",1724094849729,19.9768,143.75,143.73,15.7343]
["bitfinex","SOLUSD",1724094849941,19.9768,143.75,143.7,6.3823]
["bitfinex","SOLUSD",1724094849942,13.02,143.75,143.7,6.3823]
["bitfinex","SOLUSD",1724094852737,19.9756,143.77,143.7,6.3823]
["bitfinex","SOLUSD",1724094853826,13.02,143.75,143.7,6.3823]
["bitfinex","SOLUSD",1724094854041,13.02,143.73,143.7,6.3823]
["bitfinex","SOLUSD",1724094854544,6.9568,143.75,143.7,6.3823]
["bitfinex","SOLUSD",1724094854718,13.02,143.74,143.7,6.3823]
["bitfinex","SOLUSD",1724094857119,6.9559,143.77,143.7,6.3823]
["bitfinex","SOLUSD",1724094857437,19.9759,143.77,143.7,6.3823]
["bitfinex","SOLUSD",1724094858649,6.9561,143.76,143.7,6.3823]
["bitfinex","SOLUSD",1724094861248,19.9756,143.77,143.7,6.3823]
["bitfinex","SOLUSD",1724094862252,6.956,143.76,143.7,6.3823]
["bitfinex","SOLUSD",1724094862619,19.9766,143.75,143.7,6.3823]
["bitfinex","SOLUSD",1724094863149,13.02,143.75,143.7,6.3823]
["bitfinex","SOLUSD",1724094870049,19.9758,143.77,143.7,6.3823]
["bitfinex","SOLUSD",1724094871859,13.02,143.75,143.7,6.3823]
["bitfinex","SOLUSD",1724094872836,13.02,143.73,143.7,6.3823]
["bitfinex","SOLUSD",1724094873148,19.9775,143.73,143.7,6.3823]
["bitfinex","SOLUSD",1724094874859,13.02,143.73,143.69,16.3371]
["bitfinex","SOLUSD",1724094875362,13.02,143.73,143.67,6.6574]
["bitfinex","SOLUSD",1724094875570,89.3215,143.78,143.65,16.5993]
["bitfinex","SOLUSD",1724094875571,13.02,143.69,143.65,16.5993]
["bitfinex","SOLUSD",1724094876046,19.9795,143.69,143.65,16.5993]
["bitfinex","SOLUSD",1724094876249,52.08,143.71,143.63,6.6574]
["bitfinex","SOLUSD",1724094876250,13.02,143.67,143.63,6.6574]
["bitfinex","SOLUSD",1724094880643,19.9795,143.69,143.63,6.6574]
["bitfinex","SOLUSD",1724094881259,6.9595,143.69,143.63,6.6574]
["bitfinex","SOLUSD",1724094881469,19.9795,143.69,143.63,6.6574]
["bitfinex","SOLUSD",1724094890546,13.02,143.69,143.63,6.6574]
["bitfinex","SOLUSD",1724094892278,19.9797,143.69,143.63,6.6574]
["bitfinex","SOLUSD",1724094892983,13.02,143.69,143.63,6.6574]
["bitfinex","SOLUSD",1724094897554,19.9794,143.69,143.63,6.6574]
["bitfinex","SOLUSD",1724094899073,13.02,143.71,143.63,6.6574]
["bitfinex","SOLUSD",1724094899074,13.02,143.67,143.63,6.6574]
["bitfinex","SOLUSD",1724094902165,15.1173,143.73,143.63,6.6574]
["bitfinex","SOLUSD",1724094902362,13.02,143.71,143.63,6.6574]
["bitfinex","SOLUSD",1724094902588,13.02,143.71,143.63,19.6774]
["bitfinex","SOLUSD",1724094902904,6.9585,143.71,143.63,19.6774]
["bitfinex","SOLUSD",1724094903452,13.02,143.7,143.63,6.6574]
["bitfinex","SOLUSD",1724094903684,19.9791,143.7,143.63,6.6574]
["bitfinex","SOLUSD",1724094903860,13.02,143.68,143.63,6.6574]
["bitfinex","SOLUSD",1724094906554,19.98,143.68,143.63,6.6574]
["bitfinex","SOLUSD",1724094906788,13.02,143.68,143.63,6.6574]
["bitfinex","SOLUSD",1724094907167,19.9802,143.68,143.63,6.6574]
["bitfinex","SOLUSD",1724094907395,19.982,143.64,143.6,6.6411]
["bitfinex","SOLUSD",1724094907573,13.02,143.64,143.6,6.6411]
["bitfinex","SOLUSD",1724094907761,13.02,143.62,143.57,23.1035]
["bitfinex","SOLUSD",1724094908267,19.9831,143.62,143.57,23.1035]
["bitfinex","SOLUSD",1724094909284,13.02,143.62,143.57,23.1035]
["bitfinex","SOLUSD",1724094910206,13.02,143.63,143.57,23.1035]
["bitfinex","SOLUSD",1724094910397,19.9823,143.63,143.57,23.1035]
["bitfinex","SOLUSD",1724094910904,13.02,143.63,143.57,23.1035]
["bitfinex","SOLUSD",1724094911084,13.02,143.66,143.57,23.1035]
["bitfinex","SOLUSD",1724094912591,19.9812,143.66,143.57,23.1035]
["bitfinex","SOLUSD",1724094913101,6.9613,143.65,143.57,23.1035]
["bitfinex","SOLUSD",1724094913617,6.961,143.66,143.57,23.1035]
["bitfinex","SOLUSD",1724094913905,19.981,143.66,143.58,20.0]
["bitfinex","SOLUSD",1724094914407,13.02,143.66,143.58,20.0]
["bitfinex","SOLUSD",1724094914700,45.0,143.65,143.58,20.0]
["bitfinex","SOLUSD",1724094915098,19.981,143.66,143.58,20.0]
["bitfinex","SOLUSD",1724094915882,6.9615,143.65,143.58,20.0]
["bitfinex","SOLUSD",1724094916872,13.02,143.66,143.58,20.0]
["bitfinex","SOLUSD",1724094916873,19.9818,143.64,143.58,20.0]
["bitfinex","SOLUSD",1724094917078,19.9818,143.64,143.57,23.1035]
["bitfinex","SOLUSD",1724094917488,13.02,143.64,143.57,23.1035]
["bitfinex","SOLUSD",1724094918791,19.9818,143.64,143.57,23.1035]
["bitfinex","SOLUSD",1724094920186,45.0,143.63,143.57,23.1035]
["bitfinex","SOLUSD",1724094920588,19.9818,143.64,143.57,23.1035]
["bitfinex","SOLUSD",1724094921784,13.02,143.64,143.57,23.1035]
["bitfinex","SOLUSD",1724094923905,19.9819,143.64,143.57,23.1035]
["bitfinex","SOLUSD",1724094924506,6.9623,143.63,143.57,23.1035]
["bitfinex","SOLUSD",1724094924716,64.9828,143.62,143.57,23.1035]
["bitfinex","SOLUSD",1724094925409,58.02,143.62,143.57,23.1035]
["bitfinex","SOLUSD",1724094925588,13.02,143.62,143.57,23.1035]
["bitfinex","SOLUSD",1724094926109,17.4011,143.67,143.57,23.1035]
["bitfinex","SOLUSD",1724094926308,19.9821,143.64,143.57,23.1035]
["bitfinex","SOLUSD",1724094928714,6.9623,143.63,143.57,23.1035]
["bitfinex","SOLUSD",1724094929616,19.982,143.64,143.57,23.1035]
["bitfinex","SOLUSD",1724094931503,47.38545131,143.7,143.58,13.02]
["bitfinex","SOLUSD",1724094931909,6.9608,143.66,143.58,13.02]
["bitfinex","SOLUSD",1724094932692,13.02,143.65,143.57,23.1035]
["bitfinex","SOLUSD",1724094934625,13.02,143.65,143.58,20.0]
["bitfinex","SOLUSD",1724094934805,19.9797,143.69,143.6,13.02]
["bitfinex","SOLUSD",1724094934993,6.9599,143.68,143.6,13.02]
["bitfinex","SOLUSD",1724094935400,19.9796,143.69,143.6,13.02]
["bitfinex","SOLUSD",1724094936420,13.02,143.67,143.59,23.0168]
["bitfinex","SOLUSD",1724094936593,6.9622,143.64,143.59,23.0168]
["bitfinex","SOLUSD",1724094936793,19.9815,143.65,143.59,23.0168]
["bitfinex","SOLUSD",1724094937027,13.02,143.65,143.59,23.0168]
["bitfinex","SOLUSD",1724094937196,6.961,143.66,143.59,23.0168]
["bitfinex","SOLUSD",1724094937403,19.9805,143.67,143.59,23.0168]
["bitfinex","SOLUSD",1724094937805,6.9599,143.68,143.59,23.0168]
["bitfinex","SOLUSD",1724094938298,6.9599,143.68,143.6,20.0]
["bitfinex","SOLUSD",1724094939715,6.9604,143.67,143.6,20.0]
["bitfinex","SOLUSD",1724094939931,13.02,143.63,143.59,23.0168]
["bitfinex","SOLUSD",1724094940131,13.02,143.61,143.59,23.0168]
["bitfinex","SOLUSD",1724094940503,32.65,143.63,143.59,23.0168]
["bitfinex","SOLUSD",1724094941336,6.9623,143.63,143.59,23.0168]
["bitfinex","SOLUSD",1724094941507,6.9628,143.62,143.59,23.0168]
["bitfinex","SOLUSD",1724094941708,6.9624,143.63,143.59,23.0168]
["bitfinex","SOLUSD",1724094942013,6.9618,143.64,143.59,23.0168]
["bitfinex","SOLUSD",1724094942936,39.6114,143.65,143.59,23.0168]
["bitfinex","SOLUSD",1724094947934,6.9619,143.64,143.59,23.0168]
["bitfinex","SOLUSD",1724094948618,39.6114,143.65,143.59,23.0168]
["bitfinex","SOLUSD",1724094948950,6.9618,143.64,143.59,23.0168]
["bitfinex","SOLUSD",1724094949628,6.9623,143.63,143.59,23.0168]
["bitfinex","SOLUSD",1724094949954,32.65,143.65,143.59,23.0168]
["bitfinex","SOLUSD",1724094949955,6.9631,143.62,143.59,23.0168]
["bitfinex","SOLUSD",1724094950123,6.9624,143.63,143.59,23.0168]
["bitfinex","SOLUSD",1724094951552,32.65,143.65,143.59,23.0168]
["bitfinex","SOLUSD",1724094951553,6.962,143.64,143.59,23.0168]
["bitfinex","SOLUSD",1724094953226,39.6114,143.65,143.59,23.0168]
["bitfinex","SOLUSD",1724094954056,97.1984,143.69,143.59,23.0168]
["bitfinex","SOLUSD",1724094954057,6.961,143.66,143.59,23.0168]
["bitfinex","SOLUSD",1724094954240,39.6107,143.67,143.59,23.0168]
["bitfinex","SOLUSD",1724094954930,6.9607,143.67,143.59,23.0168]
["bitfinex","SOLUSD",1724094957558,6.9593,143.7,143.59,23.0168]
["bitfinex","SOLUSD",1724094957854,51.9597,143.69,143.6,26.0486]
["bitfinex","SOLUSD",1724094961360,32.65,143.71,143.62,6.6479]
["bitfinex","SOLUSD",1724094961361,6.959,143.7,143.62,6.6479]
["bitfinex","SOLUSD",1724094962428,6.959,143.7,143.62,19.6979]
["bitfinex","SOLUSD",1724094962632,20.0087,143.71,143.62,19.6979]
["bitfinex","SOLUSD",1724094963257,20.0087,143.71,143.63,16.4656]
["bitfinex","SOLUSD",1724094964162,6.9589,143.7,143.63,16.4656]
["bitfinex","SOLUSD",1724094968440,65.0094,143.69,143.63,16.4656]
["bitfinex","SOLUSD",1724094970657,20.0094,143.69,143.63,16.4656]
["bitfinex","SOLUSD",1724094971262,13.05,143.69,143.63,16.4656]
["bitfinex","SOLUSD",1724094971436,6.9591,143.7,143.63,16.4656]
["bitfinex","SOLUSD",1724094973566,6.9594,143.69,143.63,16.4656]
["bitfinex","SOLUSD",1724094973868,6.9603,143.68,143.63,16.4656]
["bitfinex","SOLUSD",1724094974041,13.05,143.69,143.63,16.4656]
["bitfinex","SOLUSD",1724094974235,6.9604,143.67,143.63,16.4656]
["bitfinex","SOLUSD",1724094974648,20.0104,143.67,143.63,16.4656]
["bitfinex","SOLUSD",1724094976561,13.05,143.69,143.63,16.4656]
["bitfinex","SOLUSD",1724094976955,20.0096,143.69,143.63,16.4656]
["bitfinex","SOLUSD",1724094979051,6.9599,143.68,143.63,16.4656]
["bitfinex","SOLUSD",1724094982781,20.0096,143.69,143.63,16.4656]
["bitfinex","SOLUSD",1724094982947,6.9591,143.7,143.63,16.4656]
["bitfinex","SOLUSD",1724094983658,20.0088,143.71,143.63,16.4656]
["bitfinex","SOLUSD",1724094987688,6.958,143.72,143.64,13.05]
["bitfinex","SOLUSD",1724094988304,13.05,143.73,143.65,6.0936]
["bitfinex","SOLUSD",1724094988606,6.9573,143.74,143.66,29.0145]
["bitfinex","SOLUSD",1724094989781,20.0067,143.75,143.66,29.0145]
["bitfinex","SOLUSD",1724094990378,13.05,143.75,143.66,29.0145]
["bitfinex","SOLUSD",1724094990577,13.05,143.75,143.67,6.5899]
["bitfinex","SOLUSD",1724094990902,6.9563,143.76,143.68,13.05]
["bitfinex","SOLUSD",1724094992194,20.0055,143.77,143.68,13.05]
["bitfinex","SOLUSD",1724094992509,20.0055,143.77,143.69,15.6744]
["bitfinex","SOLUSD",1724094993706,6.9561,143.76,143.69,15.6744]
["bitfinex","SOLUSD",1724094994005,6.9573,143.74,143.69,15.6744]
["bitfinex","SOLUSD",1724094994211,20.0066,143.75,143.69,15.6744]
["bitfinex","SOLUSD",1724094996404,13.05,143.75,143.69,15.6744]
["bitfinex","SOLUSD",1724094996617,6.9562,143.76,143.69,15.6744]
["bitfinex","SOLUSD",1724094998095,13.05,143.77,143.69,15.6744]
["bitfinex","SOLUSD",1724094999079,6.9552,143.78,143.7,6.218]
["bitfinex","SOLUSD",1724094999410,20.0049,143.79,143.71,13.05]
["bitfinex","SOLUSD",1724094999619,6.9538,143.81,143.73,6.218]
["bitfinex","SOLUSD",1724094999917,6.9523,143.84,143.76,15.2337]
["bitfinex","SOLUSD",1724095000133,20.0016,143.85,143.77,6.4603]
["bitfinex","SOLUSD",1724095000630,20.0016,143.85,143.78,0.84886292]
["bitfinex","SOLUSD",1724095000814,20.0016,143.85,143.77,6.4603]
["bitfinex","SOLUSD",1724095001901,6.9522,143.84,143.77,6.4603]
["bitfinex","SOLUSD",1724095002228,65.0026,143.83,143.77,6.4603]
["bitfinex","SOLUSD",1724095002602,51.9526,143.83,143.77,6.4603]
["bitfinex","SOLUSD",1724095004328,39.5123,143.84,143.77,6.4603]
["bitfinex","SOLUSD",1724095004512,6.9523,143.84,143.77,6.4603]
["bitfinex","SOLUSD",1724095006533,32.56,143.84,143.77,6.4603]
["bitfinex","SOLUSD",1724095006837,45.0,143.83,143.77,6.4603]
["bitfinex","SOLUSD",1724095007423,32.56,143.82,143.77,6.4603]
["bitfinex","SOLUSD",1724095008636,51.9537,143.81,143.77,6.4603]
["bitfinex","SOLUSD",1724095009238,6.9537,143.81,143.77,6.4603]
["bitfinex","SOLUSD",1724095010027,39.5132,143.82,143.77,6.4603]
["bitfinex","SOLUSD",1724095011032,6.9537,143.81,143.77,6.4603]
["bitfinex","SOLUSD",1724095011538,6.9541,143.8,143.76,15.2337]
["bitfinex","SOLUSD",1724095011746,32.56,143.8,143.73,6.0638]
["bitfinex","SOLUSD",1724095012242,39.5142,143.8,143.73,6.0638]
["bitfinex","SOLUSD",1724095012842,6.9546,143.79,143.73,6.0638]
["bitfinex","SOLUSD",1724095013044,32.56,143.8,143.73,6.0638]
["bitfinex","SOLUSD",1724095013426,39.5144,143.8,143.73,6.0638]
["bitfinex","SOLUSD",1724095013752,51.9548,143.79,143.73,6.0638]
["bitfinex","SOLUSD",1724095013919,6.9561,143.76,143.73,6.0638]
["bitfinex","SOLUSD",1724095015669,32.56,143.78,143.73,6.0638]
["bitfinex","SOLUSD",1724095015963,6.9556,143.77,143.73,6.0638]
["bitfinex","SOLUSD",1724095019474,6.956,143.76,143.73,6.0638]
["bitfinex","SOLUSD",1724095019666,6.956,143.76,143.72,16.189]
["bitfinex","SOLUSD",1724095020565,39.516,143.76,143.72,16.189]
["bitfinex","SOLUSD",1724095022459,6.9565,143.75,143.69,6.4973]
["bitfinex","SOLUSD",1724095022645,45.0,143.79,143.69,6.4973]
["bitfinex","SOLUSD",1724095022646,32.56,143.74,143.69,6.4973]
["bitfinex","SOLUSD",1724095022846,6.9577,143.73,143.69,6.4973]
["bitfinex","SOLUSD",1724095023048,6.9588,143.71,143.69,6.4973]
["bitfinex","SOLUSD",1724095023269,6.9588,143.71,143.68,16.2303]
["bitfinex","SOLUSD",1724095023662,6.9581,143.72,143.68,16.2303]
["bitfinex","SOLUSD",1724095025461,33.0072,143.79,143.68,16.2303]
["bitfinex","SOLUSD",1724095025665,6.9561,143.76,143.68,16.2303]
["bitfinex","SOLUSD",1724095025865,6.9565,143.75,143.68,16.2303]
["bitfinex","SOLUSD",1724095026980,6.9563,143.76,143.69,6.6649]
["bitfinex","SOLUSD",1724095027846,6.9556,143.77,143.69,6.6649]
["bitfinex","SOLUSD",1724095030656,39.5152,143.78,143.69,6.6649]
["bitfinex","SOLUSD",1724095031172,6.9556,143.77,143.69,6.6649]
["bitfinex","SOLUSD",1724095032467,39.5154,143.78,143.69,6.6649]
["bitfinex","SOLUSD",1724095032972,6.9561,143.76,143.69,6.6649]
["bitfinex","SOLUSD",1724095034456,6.9557,143.77,143.69,6.6649]
["bitfinex","SOLUSD",1724095036675,6.9562,143.76,143.69,6.6649]
["bitfinex","SOLUSD",1724095036863,6.9566,143.75,143.69,6.6649]
["bitfinex","SOLUSD",1724095041158,58.04,143.76,143.69,6.6649]
["bitfinex","SOLUSD",1724095041360,6.9577,143.73,143.69,6.6649]
["bitfinex","SOLUSD",1724095041864,13.04,143.72,143.69,6.6649]
["bitfinex","SOLUSD",1724095042262,13.04,143.7,143.65,6.1148]
["bitfinex","SOLUSD",1724095042486,6.959,143.7,143.65,6.1148]
["bitfinex","SOLUSD",1724095043586,32.62,143.71,143.65,6.1148]
["bitfinex","SOLUSD",1724095043789,32.62,143.69,143.64,16.1858]
["bitfinex","SOLUSD",1724095043954,6.9602,143.68,143.64,16.1858]
["bitfinex","SOLUSD",1724095044363,6.9604,143.67,143.64,16.1858]
["bitfinex","SOLUSD",1724095045091,6.96,143.68,143.64,16.1858]
["bitfinex","SOLUSD",1724095051497,6.9603,143.67,143.64,16.1858]
["bitfinex","SOLUSD",1724095052204,6.9611,143.66,143.62,6.3408]
["bitfinex","SOLUSD",1724095052979,6.9614,143.65,143.62,6.3408]
["bitfinex","SOLUSD",1724095053176,6.9614,143.65,143.58,22.4234]
["bitfinex","SOLUSD",1724095053177,51.9618,143.64,143.58,22.4234]
["bitfinex","SOLUSD",1724095053593,6.9623,143.63,143.58,22.4234]
["bitfinex","SOLUSD",1724095053902,51.962,143.64,143.58,22.4234]
["bitfinex","SOLUSD",1724095056078,45.0,143.64,143.58,22.4234]
["bitfinex","SOLUSD",1724095056325,6.9633,143.61,143.58,22.4234]
["bitfinex","SOLUSD",1724095056489,6.9633,143.61,143.58,6.2414]
["bitfinex","SOLUSD",1724095056896,32.62,143.61,143.55,21.6896]
["bitfinex","SOLUSD",1724095057404,6.9639,143.6,143.55,21.6896]
["bitfinex","SOLUSD",1724095060324,39.5844,143.59,143.55,21.6896]
["bitfinex","SOLUSD",1724095061430,6.9647,143.58,143.55,21.6896]
["bitfinex","SOLUSD",1724095061602,6.9647,143.58,143.51,0.8666465]
["bitfinex","SOLUSD",1724095061603,6.9647,143.58,143.52,15.5461]
["bitfinex","SOLUSD",1724095061802,54.7463,143.63,143.52,15.5461]
["bitfinex","SOLUSD",1724095061803,6.966,143.56,143.52,15.5461]
["bitfinex","SOLUSD",1724095062012,84.5854,143.57,143.52,15.5461]
["bitfinex","SOLUSD",1724095062318,39.5854,143.57,143.52,15.5461]
["bitfinex","SOLUSD",1724095063503,32.62,143.59,143.52,15.5461]
["bitfinex","SOLUSD",1724095063726,45.0,143.58,143.52,15.5461]
["bitfinex","SOLUSD",1724095064102,77.62,143.58,143.52,15.5461]
["bitfinex","SOLUSD",1724095064301,6.9655,143.57,143.52,15.5461]
["bitfinex","SOLUSD",1724095065417,6.9666,143.55,143.52,15.5461]
["bitfinex","SOLUSD",1724095065702,51.9669,143.54,143.51,7.3006465]
["bitfinex","SOLUSD",1724095065908,84.5869,143.54,143.51,0.8666465]
["bitfinex","SOLUSD",1724095066216,39.5869,143.54,143.51,0.8666465]
["bitfinex","SOLUSD",1724095066429,6.9669,143.54,143.51,0.8666465]
["bitfinex","SOLUSD",1724095067731,6.9663,143.55,143.51,0.8666465]
["bitfinex","SOLUSD",1724095075027,6.9667,143.54,143.51,0.8666465]
["bitfinex","SOLUSD",1724095077434,6.9663,143.55,143.51,0.8666465]
["bitfinex","SOLUSD",1724095078354,13.07,143.56,143.51,0.8666465]
["bitfinex","SOLUSD",1724095078520,6.9655,143.57,143.52,6.3265]
["bitfinex","SOLUSD",1724095080832,13.07,143.56,143.52,6.3265]
["bitfinex","SOLUSD",1724095081046,20.0358,143.56,143.52,6.3265]
["bitfinex","SOLUSD",1724095081246,13.07,143.54,143.51,0.8666465]
["bitfinex","SOLUSD",1724095084027,62.4108,143.59,143.51,0.8666465]
["bitfinex","SOLUSD",1724095084028,20.0376,143.52,143.51,0.8666465]
["bitfinex","SOLUSD",1724095085128,65.0376,143.52,143.51,0.8666465]
["bitfinex","SOLUSD",1724095086447,84.6776,143.52,143.51,0.8666465]
["bitfinex","SOLUSD",1724095092643,32.71,143.48,143.42,6.4015]
["bitfinex","SOLUSD",1724095093331,6.9709,143.46,143.42,6.4015]
["bitfinex","SOLUSD",1724095094763,6.9702,143.47,143.42,6.4015]
["bitfinex","SOLUSD",1724095095058,45.0,143.46,143.42,6.4015]
["bitfinex","SOLUSD",1724095095444,6.9702,143.47,143.42,6.4015]
["bitfinex","SOLUSD",1724095095641,45.0,143.46,143.42,6.4015]
["bitfinex","SOLUSD",1724095096248,45.0,143.47,143.42,6.4015]
["bitfinex","SOLUSD",1724095096759,39.6797,143.48,143.42,6.4015]
["bitfinex","SOLUSD",1724095097361,32.71,143.48,143.42,6.4015]
["bitfinex","SOLUSD",1724095097857,39.6796,143.48,143.42,6.4015]
["bitfinex","SOLUSD",1724095098170,6.9704,143.47,143.42,6.4015]
["bitfinex","SOLUSD",1724095098542,6.9705,143.46,143.42,6.4015]
["bitfinex","SOLUSD",1724095098865,6.9705,143.46,143.41,15.3052]
["bitfinex","SOLUSD",1724095098866,32.71,143.46,143.41,15.3052]
["bitfinex","SOLUSD",1724095099070,45.0,143.45,143.41,15.3052]
["bitfinex","SOLUSD",1724095099668,6.9715,143.44,143.41,15.3052]
["bitfinex","SOLUSD",1724095100741,51.9712,143.45,143.41,15.3052]
["bitfinex","SOLUSD",1724095100948,6.9712,143.45,143.41,15.3052]
["bitfinex","SOLUSD",1724095102356,6.9715,143.44,143.41,15.3052]
["bitfinex","SOLUSD",1724095102761,6.9712,143.45,143.41,15.3052]
["bitfinex","SOLUSD",1724095106977,6.9707,143.46,143.41,15.3052]
["bitfinex","SOLUSD",1724095107680,6.9711,143.45,143.41,15.3052]
["bitfinex","SOLUSD",1724095108567,20.0611,143.45,143.41,15.3052]
["bitfinex","SOLUSD",1724095109158,6.9717,143.44,143.39,6.0781]
["bitfinex","SOLUSD",1724095109979,6.9726,143.42,143.39,6.0781]
["bitfinex","SOLUSD",1724095110157,13.09,143.43,143.39,6.0781]
["bitfinex","SOLUSD",1724095111284,51.9728,143.42,143.37,16.2923]
["bitfinex","SOLUSD",1724095111476,6.973,143.41,143.37,16.2923]
["bitfinex","SOLUSD",1724095111857,13.09,143.39,143.36,0.8666465]
["bitfinex","SOLUSD",1724095112062,20.0643,143.39,143.36,0.8666465]
["bitfinex","SOLUSD",1724095112289,6.9745,143.38,143.36,0.8666465]
["bitfinex","SOLUSD",1724095112588,6.9749,143.37,143.36,0.8666465]
["bitfinex","SOLUSD",1724095112770,6.9745,143.38,143.36,0.8666465]
["bitfinex","SOLUSD",1724095114166,39.734,143.39,143.36,0.8666465]
["bitfinex","SOLUSD",1724095114567,6.9745,143.38,143.36,0.8666465]
["bitfinex","SOLUSD",1724095115270,39.7349,143.37,143.36,0.8666465]
["bitfinex","SOLUSD",1724095115477,32.76,143.37,143.36,0.8666465]
["bitfinex","SOLUSD",1724095115680,6.9745,143.38,143.36,0.8666465]
["bitfinex","SOLUSD",1724095116495,39.7341,143.39,143.36,0.8666465]
["bitfinex","SOLUSD",1724095116790,45.0,143.38,143.36,0.8666465]
["bitfinex","SOLUSD",1724095117764,39.7341,143.39,143.36,0.8666465]
["bitfinex","SOLUSD",1724095118586,6.9736,143.4,143.36,0.8666465]
["bitfinex","SOLUSD",1724095118769,45.0,143.39,143.36,0.8666465]
["bitfinex","SOLUSD",1724095118975,51.974,143.39,143.36,0.8666465]
["bitfinex","SOLUSD",1724095119198,6.9736,143.4,143.36,0.8666465]
["bitfinex","SOLUSD",1724095119567,39.7341,143.39,143.36,0.8666465]
["bitfinex","SOLUSD",1724095120393,6.9733,143.41,143.36,0.8666465]
["bitfinex","SOLUSD",1724095121498,6.9735,143.4,143.36,0.8666465]
["bitfinex","SOLUSD",1724095122389,45.0,143.39,143.36,0.8666465]
["bitfinex","SOLUSD",1724095123187,6.9735,143.4,143.36,0.8666465]
["bitfinex","SOLUSD",1724095123394,6.9741,143.39,143.36,0.8666465]
["bitfinex","SOLUSD",1724095124802,6.9736,143.4,143.36,0.8666465]
["bitfinex","SOLUSD",1724095126583,6.9736,143.4,143.36,0.3666465]
["bitfinex","SOLUSD",1724095126768,6.974,143.39,143.36,0.3666465]
["bitfinex","SOLUSD",1724095127291,32.76,143.41,143.36,0.3666465]
["bitfinex","SOLUSD",1724095127466,6.9741,143.39,143.36,0.3666465]
["bitfinex","SOLUSD",1724095128393,51.9736,143.4,143.36,0.3666465]
["bitfinex","SOLUSD",1724095129067,6.9736,143.4,143.36,0.3666465]
["bitfinex","SOLUSD",1724095129276,6.974,143.39,143.36,0.3666465]
["bitfinex","SOLUSD",1724095129490,39.734,143.39,143.36,0.3666465]
["bitfinex","SOLUSD",1724095131186,6.9748,143.38,143.36,0.3666465]
["bitfinex","SOLUSD",1724095131779,39.7349,143.37,143.36,0.3666465]
["bitfinex","SOLUSD",1724095132284,84.7349,143.37,143.36,0.3666465]
["bitfinex","SOLUSD",1724095133275,84.7349,143.37,143.33,78.81380146]
["bitfinex","SOLUSD",1724095133276,6.9764,143.34,143.33,78.81380146]
["bitfinex","SOLUSD",1724095133490,84.7364,143.34,143.33,78.81380146]
["bitfinex","SOLUSD",1724095134600,58.12,143.34,143.26,22.522]
["bitfinex","SOLUSD",1724095134819,13.12,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1724095135206,13.12,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1724095136212,13.12,143.3,143.22,15.5219]
["bitfinex","SOLUSD",1724095136417,45.0,143.33,143.22,15.5219]
["bitfinex","SOLUSD",1724095136601,77.79,143.33,143.22,15.0219]
["bitfinex","SOLUSD",1724095137432,84.7669,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1724095137744,77.79,143.33,143.22,15.0219]
["bitfinex","SOLUSD",1724095138031,77.79,143.33,143.23,20.0]
["bitfinex","SOLUSD",1724095139029,51.9769,143.33,143.23,20.0]
["bitfinex","SOLUSD",1724095139400,51.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1724095140326,51.9769,143.33,143.23,20.0]
["bitfinex","SOLUSD",1724095140507,6.9775,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1724095141728,84.7669,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1724095142035,6.9764,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1724095142235,54.4813,143.37,143.27,6.1187]
["bitfinex","SOLUSD",1724095142236,6.9758,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1724095142418,6.9758,143.36,143.27,6.1187]
["bitfinex","SOLUSD",1724095142617,6.9758,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1724095142809,6.976,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1724095143011,48.4787,143.37,143.31,6.9777]
["bitfinex","SOLUSD",1724095143218,48.4787,143.37,143.3,6.9782]
["bitfinex","SOLUSD",1724095143219,6.9763,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1724095143530,32.79,143.35,143.29,6.9787]
["bitfinex","SOLUSD",1724095143708,32.79,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1724095143911,39.7662,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1724095144112,39.7662,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1724095144636,6.9762,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1724095144926,6.9754,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1724095145930,6.9754,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1724095146317,6.9762,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1724095146532,32.79,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1724095146737,45.0,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1724095146934,51.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1724095147236,32.79,143.35,143.29,6.9788]
["bitfinex","SOLUSD",1724095147413,6.9772,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1724095147607,6.9773,143.32,143.28,6.9789]
["bitfinex","SOLUSD",1724095147916,6.978,143.31,143.27,13.0983]
["bitfinex","SOLUSD",1724095148110,6.9775,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1724095149232,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1724095149608,6.9787,143.3,143.25,23.4583]
["bitfinex","SOLUSD",1724095149835,6.9787,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1724095150126,32.79,143.31,143.27,6.9795]
["bitfinex","SOLUSD",1724095150342,45.0,143.3,143.27,6.9795]
["bitfinex","SOLUSD",1724095150722,32.79,143.33,143.27,6.9795]
["bitfinex","SOLUSD",1724095150928,45.0,143.32,143.27,6.9795]
["bitfinex","SOLUSD",1724095151135,45.0,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1724095151310,45.0,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1724095151517,6.9769,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1724095151818,56.4485,143.36,143.29,6.9785]
["bitfinex","SOLUSD",1724095151819,56.4485,143.36,143.29,6.9788]
["bitfinex","SOLUSD",1724095152542,56.4485,143.36,143.28,6.9791]
["bitfinex","SOLUSD",1724095152838,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1724095153435,6.9769,143.33,143.28,6.9791]
["bitfinex","SOLUSD",1724095153821,32.79,143.34,143.25,16.4779]
["bitfinex","SOLUSD",1724095153822,6.9778,143.32,143.25,16.4779]
["bitfinex","SOLUSD",1724095154125,6.9778,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1724095154717,6.9775,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1724095156845,32.79,143.32,143.25,16.4779]
["bitfinex","SOLUSD",1724095157152,51.9782,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1724095157315,6.9782,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1724095157647,6.9775,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1724095158917,32.79,143.34,143.25,16.4779]
["bitfinex","SOLUSD",1724095159121,6.978,143.31,143.27,6.9794]
["bitfinex","SOLUSD",1724095159321,6.9775,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1724095160044,6.9775,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1724095160228,6.9775,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1724095160427,6.9769,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1724095162448,6.9769,143.33,143.25,16.4779]
["bitfinex","SOLUSD",1724095162449,6.9782,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1724095164923,6.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1724095165226,6.9771,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1724095165924,6.9761,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1724095166129,22.77542809,143.37,143.32,6.977]
["bitfinex","SOLUSD",1724095166443,6.9749,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1724095166639,6.9746,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1724095167063,40.70262809,143.41,143.34,6.9764]
["bitfinex","SOLUSD",1724095167948,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1724095168848,6.9736,143.4,143.3,48.9908]
["bitfinex","SOLUSD",1724095169235,33.906442,143.44,143.29,6.4302]
["bitfinex","SOLUSD",1724095169236,6.9721,143.43,143.34,48.9908]
["bitfinex","SOLUSD",1724095169632,6.9726,143.42,143.34,48.9908]
["bitfinex","SOLUSD",1724095169941,6.9726,143.42,143.34,16.2008]
["bitfinex","SOLUSD",1724095170534,6.9731,143.41,143.34,16.2008]
["bitfinex","SOLUSD",1724095170740,6.9735,143.4,143.34,16.2008]
["bitfinex","SOLUSD",1724095170938,6.973,143.41,143.34,16.2008]
["bitfinex","SOLUSD",1724095171554,6.9741,143.39,143.33,6.4302]
["bitfinex","SOLUSD",1724095173058,6.9736,143.4,143.33,6.4302]
["bitfinex","SOLUSD",1724095174156,6.9724,143.43,143.34,16.4107]
["bitfinex","SOLUSD",1724095174741,32.79,143.44,143.34,16.4107]
["bitfinex","SOLUSD",1724095174742,6.9726,143.42,143.34,16.4107]
["bitfinex","SOLUSD",1724095175261,51.9732,143.41,143.34,16.4107]
["bitfinex","SOLUSD",1724095175856,45.0,143.41,143.34,16.4107]
["bitfinex","SOLUSD",1724095176050,6.9726,143.42,143.34,16.4107]
["bitfinex","SOLUSD",1724095176355,6.9731,143.41,143.34,16.4107]
["bitfinex","SOLUSD",1724095177661,6.9726,143.42,143.34,16.4107]
["bitfinex","SOLUSD",1724095177855,6.9721,143.43,143.34,16.4107]
["bitfinex","SOLUSD",1724095178061,16.1824,143.45,143.34,49.2007]
["bitfinex","SOLUSD",1724095178360,6.9723,143.43,143.34,49.2007]
["bitfinex","SOLUSD",1724095178778,6.9725,143.42,143.34,49.2007]
["bitfinex","SOLUSD",1724095179138,6.9722,143.43,143.34,49.2007]
["bitfinex","SOLUSD",1724095180359,6.9725,143.42,143.34,16.4107]
["bitfinex","SOLUSD",1724095180960,32.79,143.44,143.34,16.4107]
["bitfinex","SOLUSD",1724095181162,45.0,143.43,143.34,16.4107]
["bitfinex","SOLUSD",1724095181859,32.79,143.42,143.34,16.4107]
["bitfinex","SOLUSD",1724095182062,39.7626,143.42,143.34,16.4107]
["bitfinex","SOLUSD",1724095182365,6.9726,143.42,143.34,16.4107]
["bitfinex","SOLUSD",1724095183064,6.9722,143.43,143.34,16.4107]
["bitfinex","SOLUSD",1724095184065,6.9725,143.42,143.34,16.4107]
["bitfinex","SOLUSD",1724095184969,6.9723,143.43,143.34,16.4107]
["bitfinex","SOLUSD",1724095185552,6.9723,143.43,143.34,49.2007]
["bitfinex","SOLUSD",1724095185752,6.9717,143.44,143.35,20.0]
["bitfinex","SOLUSD",1724095186162,6.9713,143.45,143.36,6.1461]
["bitfinex","SOLUSD",1724095186468,32.79,143.46,143.36,6.1461]
["bitfinex","SOLUSD",1724095186654,6.9721,143.43,143.36,6.1461]
["bitfinex","SOLUSD",1724095190143,6.9717,143.44,143.36,6.1461]
["bitfinex","SOLUSD",1724095191575,6.972,143.43,143.36,6.1461]
["bitfinex","SOLUSD",1724095192245,6.9725,143.42,143.36,6.1461]
["bitfinex","SOLUSD",1724095193775,32.79,143.42,143.36,6.1461]
["bitfinex","SOLUSD",1724095193975,32.79,143.4,143.34,16.4107]
["bitfinex","SOLUSD",1724095194143,6.9751,143.37,143.34,16.4107]
["bitfinex","SOLUSD",1724095194644,6.9746,143.38,143.34,16.4107]
["bitfinex","SOLUSD",1724095195588,6.9741,143.39,143.34,16.4107]
["bitfinex","SOLUSD",1724095195789,6.9735,143.4,143.34,16.4107]
["bitfinex","SOLUSD",1724095197494,32.79,143.43,143.34,17.35987388]
["bitfinex","SOLUSD",1724095197856,6.9729,143.42,143.34,16.4107]
["bitfinex","SOLUSD",1724095198087,32.79,143.43,143.34,16.4107]
["bitfinex","SOLUSD",1724095198462,6.973,143.41,143.34,16.4107]
["bitfinex","SOLUSD",1724095200268,6.9726,143.42,143.35,6.3083]
["bitfinex","SOLUSD",1724095201784,6.973,143.41,143.35,6.3083]
["bitfinex","SOLUSD",1724095202368,6.9726,143.42,143.35,6.3083]
["bitfinex","SOLUSD",1724095203473,6.9721,143.43,143.35,6.3083]
["bitfinex","SOLUSD",1724095203681,6.9725,143.42,143.35,6.3083]
["bitfinex","SOLUSD",1724095206464,6.9731,143.41,143.35,6.3083]
["bitfinex","SOLUSD",1724095207893,6.9727,143.42,143.35,6.3083]
["bitfinex","SOLUSD",1724095210482,41.64140869,143.47,143.35,6.3083]
["bitfinex","SOLUSD",1724095210786,6.9707,143.46,143.36,68.5768]
["bitfinex","SOLUSD",1724095211305,6.9711,143.45,143.37,6.0887]
["bitfinex","SOLUSD",1724095211802,32.79,143.42,143.36,15.7868]
["bitfinex","SOLUSD",1724095212176,30.913642,143.45,143.34,6.1466]
["bitfinex","SOLUSD",1724095212177,32.79,143.4,143.34,6.1466]
["bitfinex","SOLUSD",1724095212682,6.9741,143.39,143.34,6.1466]
["bitfinex","SOLUSD",1724095212995,32.79,143.4,143.34,6.1466]
["bitfinex","SOLUSD",1724095212996,6.9746,143.38,143.34,6.1466]
["bitfinex","SOLUSD",1724095213191,6.9746,143.38,143.32,16.3409]
["bitfinex","SOLUSD",1724095213576,39.7638,143.4,143.32,16.3409]
["bitfinex","SOLUSD",1724095213800,32.79,143.4,143.32,16.3409]
["bitfinex","SOLUSD",1724095214103,6.974,143.39,143.32,16.3409]
["bitfinex","SOLUSD",1724095214599,39.7636,143.4,143.32,16.3409]
["bitfinex","SOLUSD",1724095214808,32.79,143.4,143.32,16.3409]
["bitfinex","SOLUSD",1724095215102,7.08672809,143.45,143.34,6.104]
["bitfinex","SOLUSD",1724095215103,39.7627,143.42,143.34,6.104]
["bitfinex","SOLUSD",1724095215902,39.7636,143.4,143.34,6.104]
["bitfinex","SOLUSD",1724095216289,32.79,143.4,143.34,6.104]
["bitfinex","SOLUSD",1724095216589,32.79,143.38,143.34,6.104]
["bitfinex","SOLUSD",1724095216789,6.974,143.39,143.34,6.104]
["bitfinex","SOLUSD",1724095217108,32.79,143.4,143.34,6.104]
["bitfinex","SOLUSD",1724095217109,39.7636,143.4,143.34,6.104]
["bitfinex","SOLUSD",1724095218306,32.79,143.4,143.34,6.104]
["bitfinex","SOLUSD",1724095218803,32.79,143.38,143.34,6.104]
["bitfinex","SOLUSD",1724095219114,39.7656,143.36,143.3,6.5541]
["bitfinex","SOLUSD",1724095219401,6.9761,143.35,143.3,6.5541]
["bitfinex","SOLUSD",1724095219707,39.7656,143.36,143.3,6.5541]
["bitfinex","SOLUSD",1724095220483,6.9759,143.35,143.3,6.5541]
["bitfinex","SOLUSD",1724095221194,39.7664,143.34,143.3,6.5541]
["bitfinex","SOLUSD",1724095221400,39.7664,143.34,143.28,15.3815]
["bitfinex","SOLUSD",1724095222290,6.9774,143.32,143.28,22.3603]
["bitfinex","SOLUSD",1724095222501,39.7674,143.32,143.28,22.3603]
["bitfinex","SOLUSD",1724095223207,32.79,143.32,143.28,22.3603]
["bitfinex","SOLUSD",1724095223513,32.79,143.32,143.29,6.9786]
["bitfinex","SOLUSD",1724095224409,39.7664,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1724095224588,39.7664,143.34,143.28,15.3815]
["bitfinex","SOLUSD",1724095224913,39.7664,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1724095226917,39.7664,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1724095227493,17.4366,143.38,143.28,15.3815]
["bitfinex","SOLUSD",1724095227494,32.79,143.36,143.28,15.3815]
["bitfinex","SOLUSD",1724095227720,39.7657,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1724095228431,17.4366,143.38,143.28,15.3815]
["bitfinex","SOLUSD",1724095228432,32.79,143.38,143.28,15.3815]
["bitfinex","SOLUSD",1724095228590,6.9749,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1724095229039,39.7645,143.38,143.33,6.9765]
["bitfinex","SOLUSD",1724095229236,6.975,143.37,143.33,6.9765]
["bitfinex","SOLUSD",1724095229521,32.79,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1724095230218,6.9759,143.35,143.31,13.2908]
["bitfinex","SOLUSD",1724095232306,39.7655,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1724095234319,6.9759,143.35,143.31,13.2908]
["bitfinex","SOLUSD",1724095234619,6.9759,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1724095235121,39.7655,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1724095235416,39.7655,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1724095236922,7.08672809,143.4,143.33,6.9768]
["bitfinex","SOLUSD",1724095236923,32.79,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1724095237095,39.7648,143.38,143.34,6.9761]
["bitfinex","SOLUSD",1724095237428,32.79,143.38,143.34,6.9761]
["bitfinex","SOLUSD",1724095237602,39.7644,143.38,143.34,6.9761]
["bitfinex","SOLUSD",1724095238629,32.79,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1724095240538,39.7636,143.4,143.28,54.7469]
["bitfinex","SOLUSD",1724095240702,6.9739,143.39,143.29,65.0]
["bitfinex","SOLUSD",1724095242624,39.7637,143.4,143.29,65.0]
["bitfinex","SOLUSD",1724095243521,32.79,143.4,143.29,65.0]
["bitfinex","SOLUSD",1724095243828,6.9742,143.39,143.29,65.0]
["bitfinex","SOLUSD",1724095245225,32.79,143.38,143.29,65.0]
["bitfinex","SOLUSD",1724095246228,17.4337,143.4,143.29,20.0]
["bitfinex","SOLUSD",1724095246409,32.79,143.34,143.28,21.9569]
["bitfinex","SOLUSD",1724095247935,32.79,143.34,143.3,6.978]
["bitfinex","SOLUSD",1724095249113,32.79,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1724095249514,6.9762,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1724095250239,32.79,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1724095250628,6.9762,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1724095251721,39.7654,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1724095252143,39.7654,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1724095252639,32.79,143.36,143.28,21.9569]
["bitfinex","SOLUSD",1724095252844,32.79,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1724095253548,32.79,143.36,143.28,21.9569]
["bitfinex","SOLUSD",1724095253720,6.9752,143.37,143.29,20.0]
["bitfinex","SOLUSD",1724095254227,6.9741,143.39,143.29,20.0]
["bitfinex","SOLUSD",1724095257136,39.7647,143.38,143.29,20.0]
["bitfinex","SOLUSD",1724095257446,32.79,143.38,143.29,20.0]
["bitfinex","SOLUSD",1724095257651,6.975,143.37,143.29,20.0]
["bitfinex","SOLUSD",1724095258730,32.79,143.38,143.29,20.0]
["bitfinex","SOLUSD",1724095258926,6.9742,143.39,143.29,20.0]
["bitfinex","SOLUSD",1724095260450,39.7635,143.4,143.3,22.6517]
["bitfinex","SOLUSD",1724095260651,39.7635,143.4,143.31,20.0]
["bitfinex","SOLUSD",1724095261448,32.79,143.42,143.31,20.0]
["bitfinex","SOLUSD",1724095261637,32.79,143.42,143.33,15.7455]
["bitfinex","SOLUSD",1724095261839,39.7629,143.42,143.33,15.7455]
["bitfinex","SOLUSD",1724095262143,6.973,143.41,143.33,15.7455]
["bitfinex","SOLUSD",1724095262457,32.79,143.4,143.33,15.7455]
["bitfinex","SOLUSD",1724095262753,32.79,143.36,143.33,15.7455]
["bitfinex","SOLUSD",1724095262930,32.79,143.36,143.32,6.5785]
["bitfinex","SOLUSD",1724095263131,39.7645,143.38,143.32,6.5785]
["bitfinex","SOLUSD",1724095263858,32.79,143.38,143.32,6.5785]
["bitfinex","SOLUSD",1724095266364,39.7646,143.38,143.32,6.5785]
["bitfinex","SOLUSD",1724095266538,13.11,143.37,143.32,6.5785]
["bitfinex","SOLUSD",1724095274337,6.9735,143.4,143.32,6.5785]
["bitfinex","SOLUSD",1724095274568,13.11,143.39,143.32,6.5785]
["bitfinex","SOLUSD",1724095275077,6.9725,143.42,143.32,6.5785]
["bitfinex","SOLUSD",1724095275370,13.11,143.41,143.33,36.3032]
["bitfinex","SOLUSD",1724095275943,13.11,143.42,143.33,49.4132]
["bitfinex","SOLUSD",1724095276163,15.7053,143.45,143.33,36.3032]
["bitfinex","SOLUSD",1724095276164,13.11,143.4,143.33,36.3032]
["bitfinex","SOLUSD",1724095276337,15.7053,143.45,143.33,36.3032]
["bitfinex","SOLUSD",1724095276338,13.11,143.36,143.33,36.3032]
["bitfinex","SOLUSD",1724095276544,13.11,143.36,143.33,16.3032]
["bitfinex","SOLUSD",1724095278467,13.11,143.34,143.32,6.5785]
["bitfinex","SOLUSD",1724095278660,13.11,143.34,143.29,16.2378]
["bitfinex","SOLUSD",1724095279074,13.11,143.32,143.29,16.2378]
["bitfinex","SOLUSD",1724095280164,13.11,143.32,143.31,6.9778]
["bitfinex","SOLUSD",1724095280347,13.11,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1724095281272,13.11,143.34,143.32,6.977]
["bitfinex","SOLUSD",1724095285765,13.11,143.36,143.34,6.9761]
["bitfinex","SOLUSD",1724095286093,13.11,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1724095287360,13.11,143.34,143.29,16.2378]
["bitfinex","SOLUSD",1724095289273,13.11,143.34,143.3,6.978]
["bitfinex","SOLUSD",1724095289274,20.0865,143.34,143.3,6.978]
["bitfinex","SOLUSD",1724095289472,13.11,143.32,143.3,6.978]
["bitfinex","SOLUSD",1724095292696,13.11,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1724095292987,13.11,143.34,143.31,6.9775]
["bitfinex","SOLUSD",1724095293197,13.11,143.32,143.31,6.9775]
["bitfinex","SOLUSD",1724095295397,13.11,143.32,143.3,6.9781]
["bitfinex","SOLUSD",1724095296491,13.11,143.32,143.25,15.6922]
["bitfinex","SOLUSD",1724095296689,13.11,143.29,143.27,6.9794]
["bitfinex","SOLUSD",1724095299170,13.11,143.29,143.21,23.7723465]
["bitfinex","SOLUSD",1724095299378,13.11,143.29,143.25,6.9805]
["bitfinex","SOLUSD",1724095299379,13.11,143.27,143.25,6.9805]
["bitfinex","SOLUSD",1724095302812,13.11,143.27,143.26,6.9803]
["bitfinex","SOLUSD",1724095305485,6.9785,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1724095305486,13.11,143.29,143.26,6.9803]
["bitfinex","SOLUSD",1724095306593,6.9782,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1724095306821,13.11,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1724095310911,45.0,143.34,143.22,13.11]
["bitfinex","SOLUSD",1724095311099,13.11,143.32,143.29,6.9786]
["bitfinex","SOLUSD",1724095311495,6.9769,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1724095311686,22.2815,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1724095311894,13.11,143.34,143.31,6.9775]
["bitfinex","SOLUSD",1724095312090,13.11,143.36,143.32,6.977]
["bitfinex","SOLUSD",1724095312511,13.11,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1724095312711,13.11,143.36,143.34,6.9763]
["bitfinex","SOLUSD",1724095313813,16.5459,143.39,143.31,15.2827]
["bitfinex","SOLUSD",1724095314019,13.11,143.38,143.31,15.2827]
["bitfinex","SOLUSD",1724095314396,14.05932809,143.42,143.31,15.2827]
["bitfinex","SOLUSD",1724095314609,13.11,143.41,143.32,78.11]
["bitfinex","SOLUSD",1724095316205,13.11,143.41,143.32,33.11]
["bitfinex","SOLUSD",1724095316405,13.11,143.39,143.32,20.0]
["bitfinex","SOLUSD",1724095316920,13.11,143.41,143.32,33.11]
["bitfinex","SOLUSD",1724095317707,13.11,143.42,143.34,13.11]
["bitfinex","SOLUSD",1724095318098,13.11,143.42,143.35,20.0]
["bitfinex","SOLUSD",1724095320701,13.11,143.42,143.34,20.0]
["bitfinex","SOLUSD",1724095321202,13.11,143.4,143.34,20.0]
["bitfinex","SOLUSD",1724095323014,13.11,143.42,143.34,20.0]
["bitfinex","SOLUSD",1724095324225,13.11,143.42,143.35,16.3925]
["bitfinex","SOLUSD",1724095324627,6.9717,143.44,143.35,16.3925]
["bitfinex","SOLUSD",1724095324628,13.11,143.44,143.36,6.0664]
["bitfinex","SOLUSD",1724095324818,6.9706,143.46,143.36,39.1764]
["bitfinex","SOLUSD",1724095325022,13.11,143.45,143.37,45.0]
["bitfinex","SOLUSD",1724095327216,16.1007,143.5,143.39,16.0201]
["bitfinex","SOLUSD",1724095327422,13.11,143.47,143.4,20.0]
["bitfinex","SOLUSD",1724095328636,20.0801,143.47,143.4,20.0]
["bitfinex","SOLUSD",1724095328836,13.11,143.45,143.4,20.0]
["bitfinex","SOLUSD",1724095329020,13.11,143.43,143.39,16.0201]
["bitfinex","SOLUSD",1724095330331,6.9707,143.46,143.39,16.0201]
["bitfinex","SOLUSD",1724095330541,13.11,143.45,143.39,16.0201]
["bitfinex","SOLUSD",1724095331946,13.11,143.45,143.4,6.2563]
["bitfinex","SOLUSD",1724095332942,13.11,143.48,143.4,6.2563]
["bitfinex","SOLUSD",1724095333127,13.11,143.48,143.41,20.0]
["bitfinex","SOLUSD",1724095333446,6.9689,143.5,143.41,20.0]
["bitfinex","SOLUSD",1724095333660,13.11,143.48,143.41,20.0]
["bitfinex","SOLUSD",1724095335219,6.9688,143.5,143.41,20.0]
["bitfinex","SOLUSD",1724095335426,6.9682,143.51,143.41,20.0]
["bitfinex","SOLUSD",1724095335620,13.11,143.49,143.42,45.0]
["bitfinex","SOLUSD",1724095338147,13.11,143.49,143.43,15.3272]
["bitfinex","SOLUSD",1724095338645,13.11,143.47,143.43,15.3272]
["bitfinex","SOLUSD",1724095338850,6.9687,143.5,143.43,15.3272]
["bitfinex","SOLUSD",1724095339027,13.11,143.48,143.43,15.3272]
["bitfinex","SOLUSD",1724095340833,13.11,143.46,143.43,15.3272]
["bitfinex","SOLUSD",1724095341960,13.11,143.46,143.41,20.0]
["bitfinex","SOLUSD",1724095343264,13.11,143.44,143.4,21.9648]
["bitfinex","SOLUSD",1724095344433,13.11,143.42,143.36,21.6086]
["bitfinex","SOLUSD",1724095345351,13.11,143.44,143.36,21.6086]
["bitfinex","SOLUSD",1724095346267,20.0807,143.46,143.37,58.11]
["bitfinex","SOLUSD",1724095347058,20.0807,143.46,143.38,20.0]
["bitfinex","SOLUSD",1724095347265,13.11,143.46,143.39,45.0]
["bitfinex","SOLUSD",1724095347569,13.11,143.46,143.4,22.5962]
["bitfinex","SOLUSD",1724095353976,6.9703,143.47,143.4,22.5962]
["bitfinex","SOLUSD",1724095353977,13.11,143.44,143.4,22.5962]
["bitfinex","SOLUSD",1724095354461,13.11,143.44,143.4,6.131]
["bitfinex","SOLUSD",1724095356867,13.11,143.42,143.38,20.0]
["bitfinex","SOLUSD",1724095357061,13.11,143.42,143.37,20.0]
["bitfinex","SOLUSD",1724095361172,13.11,143.44,143.37,20.0]
["bitfinex","SOLUSD",1724095367469,13.11,143.42,143.37,20.0]
["bitfinex","SOLUSD",1724095369692,13.11,143.44,143.37,20.0]
["bitfinex","SOLUSD",1724095373278,6.9704,143.47,143.38,45.0]
["bitfinex","SOLUSD",1724095373483,13.11,143.45,143.38,45.0]
["bitfinex","SOLUSD",1724095375490,13.11,143.45,143.37,20.0]
["bitfinex","SOLUSD",1724095376373,13.11,143.41,143.37,20.0]
["bitfinex","SOLUSD",1724095376573,13.11,143.39,143.36,21.7848]
["bitfinex","SOLUSD",1724095377705,13.11,143.39,143.32,21.9135]
["bitfinex","SOLUSD",1724095379076,13.11,143.39,143.33,20.0]
["bitfinex","SOLUSD",1724095379404,13.11,143.4,143.33,20.0]
["bitfinex","SOLUSD",1724095380601,13.11,143.38,143.33,20.0]
["bitfinex","SOLUSD",1724095380807,13.11,143.36,143.32,21.9135]
["bitfinex","SOLUSD",1724095380980,6.9741,143.39,143.32,21.9135]
["bitfinex","SOLUSD",1724095381183,13.11,143.37,143.32,21.9135]
["bitfinex","SOLUSD",1724095381806,13.11,143.35,143.32,21.9135]
["bitfinex","SOLUSD",1724095382308,13.11,143.37,143.32,21.9135]
["bitfinex","SOLUSD",1724095383298,6.9741,143.39,143.32,21.9135]
["bitfinex","SOLUSD",1724095383479,13.11,143.39,143.32,21.9135]
["bitfinex","SOLUSD",1724095386900,23.0057,143.4,143.32,21.9135]
["bitfinex","SOLUSD",1724095387097,13.11,143.39,143.32,21.9135]
["bitfinex","SOLUSD",1724095387505,13.11,143.39,143.33,20.0]
["bitfinex","SOLUSD",1724095388415,7.08672809,143.45,143.33,20.0]
["bitfinex","SOLUSD",1724095388619,13.11,143.42,143.34,45.0]
["bitfinex","SOLUSD",1724095388792,16.0897,143.46,143.35,20.0]
["bitfinex","SOLUSD",1724095388793,13.11,143.4,143.35,20.0]
["bitfinex","SOLUSD",1724095388992,52.44,143.43,143.33,20.0]
["bitfinex","SOLUSD",1724095388993,13.11,143.38,143.33,20.0]
["bitfinex","SOLUSD",1724095389812,13.11,143.38,143.32,21.9135]
["bitfinex","SOLUSD",1724095393504,13.11,143.4,143.32,21.9135]
["bitfinex","SOLUSD",1724095393705,13.11,143.4,143.33,65.0]
["bitfinex","SOLUSD",1724095393899,13.11,143.4,143.33,20.0]
["bitfinex","SOLUSD",1724095396325,13.11,143.38,143.33,20.0]
["bitfinex","SOLUSD",1724095397997,13.11,143.4,143.33,20.0]
["bitfinex","SOLUSD",1724095400432,23.59712289,143.55,143.33,20.0]
["bitfinex","SOLUSD",1724095400433,15.5645,143.46,143.33,33.11]
["bitfinex","SOLUSD",1724095400738,13.11,143.43,143.34,45.0]
["bitfinex","SOLUSD",1724095401113,13.11,143.43,143.35,20.0]
["bitfinex","SOLUSD",1724095401304,13.11,143.43,143.36,66.8185]
["bitfinex","SOLUSD",1724095401505,13.11,143.43,143.37,20.0]
["bitfinex","SOLUSD",1724095402612,13.11,143.41,143.37,20.0]
["bitfinex","SOLUSD",1724095402809,13.11,143.39,143.36,21.8185]
["bitfinex","SOLUSD",1724095404636,39.7225,143.42,143.36,21.8185]
["bitfinex","SOLUSD",1724095405037,39.7212,143.45,143.36,21.8185]
["bitfinex","SOLUSD",1724095405549,6.9716,143.44,143.36,21.8185]
["bitfinex","SOLUSD",1724095406725,32.75,143.43,143.36,21.8185]
["bitfinex","SOLUSD",1724095407134,32.75,143.41,143.36,21.8185]
["bitfinex","SOLUSD",1724095410536,39.7222,143.43,143.36,21.8185]
["bitfinex","SOLUSD",1724095413059,6.9725,143.42,143.36,21.8185]
["bitfinex","SOLUSD",1724095413972,39.723,143.41,143.36,21.8185]
["bitfinex","SOLUSD",1724095414336,32.75,143.39,143.3,23.1789]
["bitfinex","SOLUSD",1724095415651,6.9748,143.38,143.3,23.1789]
["bitfinex","SOLUSD",1724095415852,32.75,143.37,143.3,23.1789]
["bitfinex","SOLUSD",1724095416156,32.75,143.39,143.3,23.1789]
["bitfinex","SOLUSD",1724095416360,32.75,143.39,143.31,45.0]
["bitfinex","SOLUSD",1724095416567,39.724,143.39,143.31,45.0]
["bitfinex","SOLUSD",1724095417666,6.9746,143.38,143.3,23.1789]
["bitfinex","SOLUSD",1724095417867,6.9746,143.38,143.31,20.0]
["bitfinex","SOLUSD",1724095418470,32.75,143.37,143.31,20.0]
["bitfinex","SOLUSD",1724095421072,39.7241,143.39,143.31,20.0]
["bitfinex","SOLUSD",1724095424583,32.75,143.39,143.31,20.0]
["bitfinex","SOLUSD",1724095424769,32.75,143.37,143.31,20.0]
["bitfinex","SOLUSD",1724095426377,32.75,143.39,143.31,20.0]
["bitfinex","SOLUSD",1724095426962,39.7233,143.41,143.31,20.0]
["bitfinex","SOLUSD",1724095427158,39.7233,143.41,143.32,45.0]
["bitfinex","SOLUSD",1724095427384,6.9736,143.4,143.32,45.0]
["bitfinex","SOLUSD",1724095427684,6.9736,143.4,143.31,20.0]
["bitfinex","SOLUSD",1724095428190,39.7241,143.39,143.31,20.0]
["bitfinex","SOLUSD",1724095428557,32.75,143.39,143.31,20.0]
["bitfinex","SOLUSD",1724095431184,39.7231,143.41,143.31,20.0]
["bitfinex","SOLUSD",1724095432673,32.75,143.39,143.31,20.0]
["bitfinex","SOLUSD",1724095432881,39.7242,143.39,143.31,20.0]
["bitfinex","SOLUSD",1724095433055,32.75,143.37,143.31,20.0]
["bitfinex","SOLUSD",1724095436566,13.11,143.37,143.31,20.0]
["bitfinex","SOLUSD",1724095438094,13.11,143.35,143.31,20.0]
["bitfinex","SOLUSD",1724095443095,60.8988,143.4,143.31,20.0]
["bitfinex","SOLUSD",1724095443096,13.11,143.39,143.31,20.0]
["bitfinex","SOLUSD",1724095443392,13.11,143.39,143.32,45.0]
["bitfinex","SOLUSD",1724095443569,13.11,143.39,143.33,20.0]
["bitfinex","SOLUSD",1724095443770,13.11,143.41,143.33,20.0]
["bitfinex","SOLUSD",1724095444389,273.4261,143.44,143.35,15.7601]
["bitfinex","SOLUSD",1724095444596,13.11,143.43,143.35,15.7601]
["bitfinex","SOLUSD",1724095444793,13.11,143.43,143.36,65.0]
["bitfinex","SOLUSD",1724095445602,401.92592809,143.49,143.36,65.0]
["bitfinex","SOLUSD",1724095445603,13.11,143.45,143.37,6.2591]
["bitfinex","SOLUSD",1724095445793,13.11,143.45,143.38,20.0]
["bitfinex","SOLUSD",1724095447293,6.9701,143.47,143.38,20.0]
["bitfinex","SOLUSD",1724095447294,6.9696,143.48,143.38,20.0]
["bitfinex","SOLUSD",1724095447489,13.11,143.46,143.38,20.0]
["bitfinex","SOLUSD",1724095448480,32.72,143.47,143.38,20.0]
["bitfinex","SOLUSD",1724095449398,6.9692,143.49,143.39,16.1494]
["bitfinex","SOLUSD",1724095449582,6.9692,143.49,143.4,20.0]
["bitfinex","SOLUSD",1724095451708,32.72,143.48,143.4,20.0]
["bitfinex","SOLUSD",1724095452001,32.72,143.46,143.4,20.0]
["bitfinex","SOLUSD",1724095456891,32.72,143.48,143.4,20.0]
["bitfinex","SOLUSD",1724095458491,39.6896,143.48,143.4,20.0]
["bitfinex","SOLUSD",1724095458692,32.72,143.48,143.4,20.0]
["bitfinex","SOLUSD",1724095459691,32.72,143.48,143.41,6.2331]
["bitfinex","SOLUSD",1724095461180,32.72,143.52,143.43,16.5196]
["bitfinex","SOLUSD",1724095461384,32.72,143.54,143.45,6.2236]
["bitfinex","SOLUSD",1724095461603,39.687,143.54,143.46,1.39341492]
["bitfinex","SOLUSD",1724095462494,39.687,143.54,143.45,6.2236]
["bitfinex","SOLUSD",1724095463095,6.9672,143.53,143.45,6.2236]
["bitfinex","SOLUSD",1724095469325,17.37386961,143.6,143.46,15.1169]
["bitfinex","SOLUSD",1724095469326,17.4114,143.59,143.46,15.1169]
["bitfinex","SOLUSD",1724095469525,6.9667,143.54,143.47,20.0]
["bitfinex","SOLUSD",1724095469819,6.9664,143.55,143.47,20.0]
["bitfinex","SOLUSD",1724095470197,32.72,143.56,143.49,6.137]
["bitfinex","SOLUSD",1724095470395,13.07,143.56,143.49,6.137]
["bitfinex","SOLUSD",1724095474212,13.07,143.56,143.5,15.2917]
["bitfinex","SOLUSD",1724095475497,13.07,143.58,143.51,0.88947712]
["bitfinex","SOLUSD",1724095475711,13.07,143.58,143.51,1.39323886]
["bitfinex","SOLUSD",1724095475914,13.07,143.58,143.52,1.39314178]
["bitfinex","SOLUSD",1724095476115,13.07,143.58,143.5,15.2917]
["bitfinex","SOLUSD",1724095478207,13.07,143.56,143.5,15.2917]
["bitfinex","SOLUSD",1724095479609,273.3004,143.63,143.5,15.2917]
["bitfinex","SOLUSD",1724095479815,13.07,143.57,143.5,15.2917]
["bitfinex","SOLUSD",1724095481925,13.07,143.55,143.5,15.2917]
["bitfinex","SOLUSD",1724095483731,13.07,143.53,143.5,15.2917]
["bitfinex","SOLUSD",1724095485830,17.4077,143.62,143.5,15.2917]
["bitfinex","SOLUSD",1724095486032,17.4077,143.62,143.5,28.3617]
["bitfinex","SOLUSD",1724095486033,20.0346,143.59,143.5,28.3617]
["bitfinex","SOLUSD",1724095486204,13.07,143.59,143.5,28.3617]
["bitfinex","SOLUSD",1724095486401,20.0344,143.59,143.5,28.3617]
["bitfinex","SOLUSD",1724095487020,20.0344,143.59,143.51,6.4336]
["bitfinex","SOLUSD",1724095487219,280.38699027,143.63,143.52,20.0]
["bitfinex","SOLUSD",1724095487220,6.9639,143.6,143.52,20.0]
["bitfinex","SOLUSD",1724095487537,13.07,143.59,143.52,20.0]
["bitfinex","SOLUSD",1724095488441,6.9639,143.6,143.52,20.0]
["bitfinex","SOLUSD",1724095488630,39.6239,143.6,143.52,20.0]
["bitfinex","SOLUSD",1724095489810,6.9655,143.57,143.52,20.0]
["bitfinex","SOLUSD",1724095490012,6.9655,143.57,143.51,6.4336]
["bitfinex","SOLUSD",1724095491021,32.66,143.58,143.51,6.4336]
["bitfinex","SOLUSD",1724095491225,6.9653,143.57,143.51,6.4336]
["bitfinex","SOLUSD",1724095492249,32.66,143.58,143.51,6.4336]
["bitfinex","SOLUSD",1724095492424,6.9645,143.59,143.51,6.4336]
["bitfinex","SOLUSD",1724095493614,39.6239,143.6,143.51,6.4336]
["bitfinex","SOLUSD",1724095494916,6.9643,143.59,143.51,6.4336]
["bitfinex","SOLUSD",1724095501144,32.66,143.6,143.52,15.5347]
["bitfinex","SOLUSD",1724095501449,32.66,143.62,143.52,80.5347]
["bitfinex","SOLUSD",1724095501653,32.66,143.6,143.52,35.5347]
["bitfinex","SOLUSD",1724095501823,39.6238,143.6,143.52,35.5347]
["bitfinex","SOLUSD",1724095502022,32.66,143.6,143.52,35.5347]
["bitfinex","SOLUSD",1724095503544,6.9635,143.61,143.53,6.1662]
["bitfinex","SOLUSD",1724095505750,39.6229,143.62,143.53,6.1662]
["bitfinex","SOLUSD",1724095507151,6.9634,143.61,143.53,6.1662]
["bitfinex","SOLUSD",1724095507451,39.6231,143.62,143.53,6.1662]
["bitfinex","SOLUSD",1724095507828,6.9623,143.63,143.54,15.2623]
["bitfinex","SOLUSD",1724095508148,39.622,143.64,143.55,6.5155]
["bitfinex","SOLUSD",1724095508333,39.622,143.64,143.55,26.5155]
["bitfinex","SOLUSD",1724095508655,39.622,143.64,143.56,15.2623]
["bitfinex","SOLUSD",1724095509546,23.10409027,143.67,143.56,15.2623]
["bitfinex","SOLUSD",1724095509547,39.6211,143.66,143.57,45.0]
["bitfinex","SOLUSD",1724095510246,6.9613,143.65,143.58,6.6286]
["bitfinex","SOLUSD",1724095511367,39.6218,143.64,143.58,6.6286]
["bitfinex","SOLUSD",1724095512965,32.66,143.66,143.58,6.6286]
["bitfinex","SOLUSD",1724095513165,39.6201,143.68,143.59,15.258]
["bitfinex","SOLUSD",1724095513343,6.9604,143.67,143.59,35.258]
["bitfinex","SOLUSD",1724095513545,15.2503,143.7,143.59,35.258]
["bitfinex","SOLUSD",1724095513546,6.9619,143.64,143.59,35.258]
["bitfinex","SOLUSD",1724095513762,6.9619,143.64,143.59,15.258]
["bitfinex","SOLUSD",1724095513763,32.66,143.64,143.59,15.258]
["bitfinex","SOLUSD",1724095514240,6.961,143.66,143.59,15.258]
["bitfinex","SOLUSD",1724095514558,6.9609,143.66,143.59,15.258]
["bitfinex","SOLUSD",1724095515858,39.6205,143.67,143.59,15.258]
["bitfinex","SOLUSD",1724095516651,32.66,143.67,143.59,15.258]
["bitfinex","SOLUSD",1724095516860,6.9609,143.66,143.59,15.258]
["bitfinex","SOLUSD",1724095517262,32.66,143.67,143.59,15.258]
["bitfinex","SOLUSD",1724095517473,32.66,143.67,143.6,20.0]
["bitfinex","SOLUSD",1724095518678,13.05,143.65,143.6,20.0]
["bitfinex","SOLUSD",1724095520485,13.05,143.67,143.6,20.0]
["bitfinex","SOLUSD",1724095521678,13.05,143.65,143.6,20.0]
["bitfinex","SOLUSD",1724095521976,15.2503,143.7,143.6,20.0]
["bitfinex","SOLUSD",1724095521977,13.05,143.63,143.6,20.0]
["bitfinex","SOLUSD",1724095522184,13.05,143.63,143.59,15.258]
["bitfinex","SOLUSD",1724095523150,13.05,143.65,143.59,15.258]
["bitfinex","SOLUSD",1724095524683,6.96,143.68,143.6,20.0]
["bitfinex","SOLUSD",1724095524983,25.65174921,143.73,143.62,15.4297]
["bitfinex","SOLUSD",1724095524984,0.8666465,143.73,143.62,15.4297]
["bitfinex","SOLUSD",1724095525155,13.9166465,143.73,143.63,33.05]
["bitfinex","SOLUSD",1724095525359,20.8742465,143.73,143.64,6.5595]
["bitfinex","SOLUSD",1724095525578,13.9166465,143.73,143.64,6.5595]
["bitfinex","SOLUSD",1724095525793,13.9166465,143.73,143.65,20.0]
["bitfinex","SOLUSD",1724095525982,0.8666465,143.73,143.66,15.4297]
["bitfinex","SOLUSD",1724095526292,0.8666465,143.73,143.67,20.0]
["bitfinex","SOLUSD",1724095527904,0.8666465,143.73,143.68,6.5922]
["bitfinex","SOLUSD",1724095533605,33.4566465,143.73,143.68,6.5922]
["bitfinex","SOLUSD",1724095534582,0.8666465,143.73,143.68,6.5922]
["bitfinex","SOLUSD",1724095540703,0.8666465,143.73,143.69,15.8043]
["bitfinex","SOLUSD",1724095540909,0.8666465,143.73,143.7,20.0]
["bitfinex","SOLUSD",1724095550437,0.8666465,143.73,143.71,32.59]
["bitfinex","SOLUSD",1724095550615,0.8666465,143.73,143.72,26.5513]
["bitfinex","SOLUSD",1724095551328,55.1403,143.83,143.73,15.4298]
["bitfinex","SOLUSD",1724095551642,55.1403,143.83,143.74,20.0]
["bitfinex","SOLUSD",1724095551805,10.0,143.78,143.74,20.0]
["bitfinex","SOLUSD",1724095556737,10.0,143.78,143.77,48.8603]
["bitfinex","SOLUSD",1724095556909,10.0,143.78,143.77,113.8603]
["bitfinex","SOLUSD",1724095557110,0.8666465,143.87,143.77,113.8603]
["bitfinex","SOLUSD",1724095557310,0.8666465,143.87,143.79,32.59]
["bitfinex","SOLUSD",1724095557518,0.8666465,143.87,143.81,6.0959]
["bitfinex","SOLUSD",1724095557733,0.8666465,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724095559917,32.59,143.86,143.82,20.0]
["bitfinex","SOLUSD",1724095560244,32.59,143.86,143.77,22.3918]
["bitfinex","SOLUSD",1724095560444,32.59,143.86,143.78,20.0]
["bitfinex","SOLUSD",1724095561443,7.8176465,143.87,143.78,20.0]
["bitfinex","SOLUSD",1724095561650,0.8666465,143.87,143.78,20.0]
["bitfinex","SOLUSD",1724095562212,0.8666465,143.87,143.79,45.0]
["bitfinex","SOLUSD",1724095562619,0.8666465,143.87,143.8,20.0]
["bitfinex","SOLUSD",1724095565421,7.8173465,143.87,143.78,20.0]
["bitfinex","SOLUSD",1724095565616,39.5412,143.86,143.78,20.0]
["bitfinex","SOLUSD",1724095565846,39.5413,143.86,143.78,20.0]
["bitfinex","SOLUSD",1724095566048,32.59,143.86,143.78,20.0]
["bitfinex","SOLUSD",1724095567958,32.59,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724095568127,32.59,143.84,143.73,22.3967]
["bitfinex","SOLUSD",1724095568128,32.59,143.8,143.73,22.3967]
["bitfinex","SOLUSD",1724095568636,32.59,143.82,143.73,22.3967]
["bitfinex","SOLUSD",1724095569040,39.5432,143.82,143.73,22.3967]
["bitfinex","SOLUSD",1724095569354,39.5423,143.84,143.73,22.3967]
["bitfinex","SOLUSD",1724095569531,32.59,143.84,143.74,20.0]
["bitfinex","SOLUSD",1724095569726,22.3758,143.85,143.74,52.59]
["bitfinex","SOLUSD",1724095569931,15.4238,143.85,143.74,52.59]
["bitfinex","SOLUSD",1724095570229,15.4238,143.85,143.75,45.0]
["bitfinex","SOLUSD",1724095570445,15.4238,143.85,143.76,20.0]
["bitfinex","SOLUSD",1724095570643,39.5412,143.86,143.77,6.4323]
["bitfinex","SOLUSD",1724095570859,39.5412,143.86,143.78,20.0]
["bitfinex","SOLUSD",1724095572455,7.8173465,143.87,143.78,20.0]
["bitfinex","SOLUSD",1724095572666,7.8173465,143.87,143.79,15.2555]
["bitfinex","SOLUSD",1724095572967,0.8666465,143.87,143.8,20.0]
["bitfinex","SOLUSD",1724095573263,0.8666465,143.87,143.81,6.5178]
["bitfinex","SOLUSD",1724095573466,0.8666465,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724095575565,7.8174465,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724095575749,0.8666465,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724095580274,32.59,143.86,143.82,20.0]
["bitfinex","SOLUSD",1724095580572,32.59,143.86,143.81,6.5178]
["bitfinex","SOLUSD",1724095581864,39.5412,143.86,143.81,6.5178]
["bitfinex","SOLUSD",1724095582376,39.5412,143.86,143.79,15.2555]
["bitfinex","SOLUSD",1724095582674,6.9516,143.85,143.79,15.2555]
["bitfinex","SOLUSD",1724095582973,6.9526,143.83,143.77,6.5921]
["bitfinex","SOLUSD",1724095583185,32.59,143.82,143.77,6.5921]
["bitfinex","SOLUSD",1724095583353,32.59,143.8,143.75,16.2391]
["bitfinex","SOLUSD",1724095584380,39.5441,143.8,143.73,6.5921]
["bitfinex","SOLUSD",1724095584555,32.59,143.8,143.73,6.5921]
["bitfinex","SOLUSD",1724095585254,22.6105,143.82,143.73,6.5921]
["bitfinex","SOLUSD",1724095585255,55.2005,143.82,143.73,6.5921]
["bitfinex","SOLUSD",1724095585581,32.59,143.84,143.73,6.5921]
["bitfinex","SOLUSD",1724095585804,39.5423,143.84,143.74,20.0]
["bitfinex","SOLUSD",1724095586680,32.59,143.84,143.75,45.0]
["bitfinex","SOLUSD",1724095586891,32.59,143.84,143.76,20.0]
["bitfinex","SOLUSD",1724095587267,54.5675,143.86,143.77,15.4289]
["bitfinex","SOLUSD",1724095587770,6.9518,143.85,143.77,15.4289]
["bitfinex","SOLUSD",1724095588492,39.5423,143.84,143.77,15.4289]
["bitfinex","SOLUSD",1724095589867,32.59,143.82,143.76,20.0]
["bitfinex","SOLUSD",1724095590103,32.59,143.82,143.74,20.0]
["bitfinex","SOLUSD",1724095590478,39.5432,143.82,143.74,20.0]
["bitfinex","SOLUSD",1724095590672,32.59,143.8,143.74,20.0]
["bitfinex","SOLUSD",1724095593304,6.9549,143.79,143.74,20.0]
["bitfinex","SOLUSD",1724095593482,32.59,143.78,143.73,6.5921]
["bitfinex","SOLUSD",1724095593690,32.59,143.78,143.7,15.4732]
["bitfinex","SOLUSD",1724095595407,39.5451,143.78,143.7,15.4732]
["bitfinex","SOLUSD",1724095595573,32.59,143.78,143.71,20.0]
["bitfinex","SOLUSD",1724095599104,32.59,143.8,143.71,20.0]
["bitfinex","SOLUSD",1724095599316,23.1998,143.81,143.71,20.0]
["bitfinex","SOLUSD",1724095599317,55.7698,143.81,143.71,20.0]
["bitfinex","SOLUSD",1724095599978,6.9542,143.8,143.71,20.0]
["bitfinex","SOLUSD",1724095600294,32.57,143.79,143.71,20.0]
["bitfinex","SOLUSD",1724095600494,39.5247,143.79,143.71,20.0]
["bitfinex","SOLUSD",1724095608498,6.9553,143.78,143.71,20.0]
["bitfinex","SOLUSD",1724095608717,32.57,143.77,143.71,20.0]
["bitfinex","SOLUSD",1724095609103,39.5255,143.77,143.71,20.0]
["bitfinex","SOLUSD",1724095609427,32.57,143.77,143.71,20.0]
["bitfinex","SOLUSD",1724095609921,32.57,143.79,143.71,20.0]
["bitfinex","SOLUSD",1724095614521,39.5249,143.79,143.71,20.0]
["bitfinex","SOLUSD",1724095614907,32.57,143.79,143.71,20.0]
["bitfinex","SOLUSD",1724095615108,32.57,143.79,143.7,15.4732]
["bitfinex","SOLUSD",1724095615109,39.5267,143.75,143.69,6.0626]
["bitfinex","SOLUSD",1724095615302,32.57,143.73,143.69,6.0626]
["bitfinex","SOLUSD",1724095616523,32.57,143.75,143.69,6.0626]
["bitfinex","SOLUSD",1724095616703,39.5265,143.75,143.69,6.0626]
["bitfinex","SOLUSD",1724095617102,32.57,143.75,143.69,6.0626]
["bitfinex","SOLUSD",1724095618035,39.5266,143.75,143.69,6.0626]
["bitfinex","SOLUSD",1724095618252,32.57,143.73,143.66,16.5505]
["bitfinex","SOLUSD",1724095618408,32.57,143.73,143.67,20.0]
["bitfinex","SOLUSD",1724095619635,39.5276,143.73,143.67,20.0]
["bitfinex","SOLUSD",1724095619839,32.57,143.73,143.67,20.0]
["bitfinex","SOLUSD",1724095620245,39.5275,143.73,143.67,20.0]
["bitfinex","SOLUSD",1724095620441,32.57,143.73,143.67,20.0]
["bitfinex","SOLUSD",1724095621628,32.57,143.75,143.67,20.0]
["bitfinex","SOLUSD",1724095623626,39.5265,143.75,143.67,20.0]
["bitfinex","SOLUSD",1724095624164,39.0265,143.75,143.67,20.0]
["bitfinex","SOLUSD",1724095624458,32.57,143.73,143.67,20.0]
["bitfinex","SOLUSD",1724095627235,32.61,143.72,143.67,20.0]
["bitfinex","SOLUSD",1724095627955,32.61,143.72,143.66,16.5505]
["bitfinex","SOLUSD",1724095632969,47.9073,143.76,143.66,16.5505]
["bitfinex","SOLUSD",1724095633135,54.8634,143.76,143.67,20.0]
["bitfinex","SOLUSD",1724095634347,32.61,143.74,143.67,20.0]
["bitfinex","SOLUSD",1724095634647,32.61,143.72,143.67,20.0]
["bitfinex","SOLUSD",1724095635038,32.61,143.74,143.67,20.0]
["bitfinex","SOLUSD",1724095639857,39.5671,143.74,143.67,20.0]
["bitfinex","SOLUSD",1724095640470,13.04,143.72,143.67,20.0]
["bitfinex","SOLUSD",1724095641173,13.04,143.7,143.67,20.0]
["bitfinex","SOLUSD",1724095641474,13.04,143.7,143.66,16.5505]
["bitfinex","SOLUSD",1724095641968,6.9576,143.73,143.66,16.5505]
["bitfinex","SOLUSD",1724095642177,13.04,143.72,143.66,16.5505]
["bitfinex","SOLUSD",1724095647783,13.04,143.7,143.66,16.5505]
["bitfinex","SOLUSD",1724095664164,6.9571,143.74,143.66,16.5505]
["bitfinex","SOLUSD",1724095664364,13.04,143.73,143.66,16.5505]
["bitfinex","SOLUSD",1724095665177,13.04,143.73,143.67,20.0]
["bitfinex","SOLUSD",1724095666376,13.04,143.75,143.67,20.0]
["bitfinex","SOLUSD",1724095667763,13.04,143.74,143.67,20.0]
["bitfinex","SOLUSD",1724095668267,13.04,143.74,143.68,6.2919]
["bitfinex","SOLUSD",1724095669080,13.04,143.72,143.68,6.2919]
["bitfinex","SOLUSD",1724095673865,13.04,143.72,143.67,20.0]
["bitfinex","SOLUSD",1724095674194,13.04,143.7,143.67,20.0]
["bitfinex","SOLUSD",1724095674992,13.04,143.72,143.67,20.0]
["bitfinex","SOLUSD",1724095675190,16.5075,143.74,143.67,20.0]
["bitfinex","SOLUSD",1724095675384,13.04,143.73,143.67,20.0]
["bitfinex","SOLUSD",1724095675585,13.04,143.71,143.66,16.5505]
["bitfinex","SOLUSD",1724095676484,13.04,143.69,143.65,6.1442]
["bitfinex","SOLUSD",1724095677366,13.04,143.71,143.65,6.1442]
["bitfinex","SOLUSD",1724095680190,13.04,143.73,143.66,20.0]
["bitfinex","SOLUSD",1724095680378,52.16,143.78,143.66,20.0]
["bitfinex","SOLUSD",1724095680379,109.90319346,143.78,143.67,15.475]
["bitfinex","SOLUSD",1724095680691,13.04,143.74,143.67,15.475]
["bitfinex","SOLUSD",1724095684981,6.9557,143.77,143.67,15.475]
["bitfinex","SOLUSD",1724095685185,6.9556,143.77,143.68,20.0]
["bitfinex","SOLUSD",1724095685370,13.04,143.75,143.69,6.2629]
["bitfinex","SOLUSD",1724095686492,13.04,143.78,143.69,6.2629]
["bitfinex","SOLUSD",1724095686705,13.04,143.78,143.7,20.0]
["bitfinex","SOLUSD",1724095686706,19.9951,143.78,143.7,20.0]
["bitfinex","SOLUSD",1724095687381,13.04,143.78,143.7,20.0]
["bitfinex","SOLUSD",1724095689275,6.9546,143.79,143.7,20.0]
["bitfinex","SOLUSD",1724095689474,13.04,143.84,143.74,13.04]
["bitfinex","SOLUSD",1724095689801,23.4685,143.86,143.76,21.4667]
["bitfinex","SOLUSD",1724095690095,13.04,143.85,143.76,21.4667]
["bitfinex","SOLUSD",1724095690288,13.04,143.85,143.77,20.0]
["bitfinex","SOLUSD",1724095691584,23.4684,143.86,143.77,20.0]
["bitfinex","SOLUSD",1724095691585,13.04,143.83,143.77,20.0]
["bitfinex","SOLUSD",1724095696486,13.04,143.79,143.73,21.8155]
["bitfinex","SOLUSD",1724095696688,13.04,143.77,143.73,21.8155]
["bitfinex","SOLUSD",1724095697887,13.04,143.79,143.73,21.8155]
["bitfinex","SOLUSD",1724095702106,13.04,143.77,143.73,21.8155]
["bitfinex","SOLUSD",1724095702303,13.04,143.77,143.73,6.4037]
["bitfinex","SOLUSD",1724095704098,13.04,143.77,143.7,15.7759]
["bitfinex","SOLUSD",1724095704099,13.04,143.75,143.7,22.2926]
["bitfinex","SOLUSD",1724095704409,13.04,143.75,143.71,20.0]
["bitfinex","SOLUSD",1724095705209,13.04,143.79,143.71,20.0]
["bitfinex","SOLUSD",1724095709010,19.9945,143.79,143.71,20.0]
["bitfinex","SOLUSD",1724095709515,13.04,143.73,143.7,6.5167]
["bitfinex","SOLUSD",1724095709710,97.16,143.78,143.67,21.4668]
["bitfinex","SOLUSD",1724095709711,13.04,143.71,143.67,21.4668]
["bitfinex","SOLUSD",1724095710215,13.04,143.69,143.67,21.4668]
["bitfinex","SOLUSD",1724095710424,13.04,143.69,143.67,6.3737]
["bitfinex","SOLUSD",1724095710618,13.04,143.69,143.63,22.2411]
["bitfinex","SOLUSD",1724095710796,13.04,143.67,143.63,22.2411]
["bitfinex","SOLUSD",1724095711515,13.04,143.67,143.63,6.499]
["bitfinex","SOLUSD",1724095712022,6.0677,143.73,143.63,6.499]
["bitfinex","SOLUSD",1724095712227,13.04,143.68,143.63,6.499]
["bitfinex","SOLUSD",1724095712416,13.04,143.66,143.63,6.499]
["bitfinex","SOLUSD",1724095712910,13.04,143.66,143.6,6.2789]
["bitfinex","SOLUSD",1724095713412,13.04,143.66,143.61,20.0]
["bitfinex","SOLUSD",1724095713621,13.04,143.68,143.61,20.0]
["bitfinex","SOLUSD",1724095714614,13.04,143.66,143.6,6.2789]
["bitfinex","SOLUSD",1724095714821,13.04,143.64,143.6,6.2789]
["bitfinex","SOLUSD",1724095715720,13.04,143.64,143.61,20.0]
["bitfinex","SOLUSD",1724095716917,13.04,143.64,143.6,6.2789]
["bitfinex","SOLUSD",1724095719828,13.04,143.64,143.55,13.53333908]
["bitfinex","SOLUSD",1724095720027,13.04,143.64,143.56,20.0]
["bitfinex","SOLUSD",1724095727110,13.04,143.64,143.56,33.04]
["bitfinex","SOLUSD",1724095728009,13.04,143.65,143.56,33.04]
["bitfinex","SOLUSD",1724095731431,13.04,143.63,143.56,20.0]
["bitfinex","SOLUSD",1724095733721,13.04,143.61,143.55,6.2684]
["bitfinex","SOLUSD",1724095734618,13.04,143.61,143.54,15.4737]
["bitfinex","SOLUSD",1724095735105,13.04,143.61,143.55,20.0]
["bitfinex","SOLUSD",1724095735316,13.04,143.59,143.52,6.4245]
["bitfinex","SOLUSD",1724095737036,13.04,143.59,143.5,16.3784]
["bitfinex","SOLUSD",1724095737037,45.0,143.58,143.5,16.3784]
["bitfinex","SOLUSD",1724095737813,60.6685,143.58,143.51,20.0]
["bitfinex","SOLUSD",1724095740340,13.04,143.57,143.51,20.0]
["bitfinex","SOLUSD",1724095740633,13.04,143.57,143.49,20.0]
["bitfinex","SOLUSD",1724095740937,13.04,143.55,143.49,20.0]
["bitfinex","SOLUSD",1724095741936,13.04,143.55,143.48,6.1449]
["bitfinex","SOLUSD",1724095743218,13.04,143.55,143.49,20.0]
["bitfinex","SOLUSD",1724095743416,13.04,143.57,143.49,20.0]
["bitfinex","SOLUSD",1724095743621,45.0,143.56,143.49,20.0]
["bitfinex","SOLUSD",1724095743947,15.6685,143.58,143.49,20.0]
["bitfinex","SOLUSD",1724095744114,13.04,143.57,143.49,20.0]
["bitfinex","SOLUSD",1724095744320,45.0,143.56,143.49,20.0]
["bitfinex","SOLUSD",1724095749015,13.04,143.55,143.49,20.0]
["bitfinex","SOLUSD",1724095749216,13.04,143.55,143.46,22.75422149]
["bitfinex","SOLUSD",1724095749418,13.04,143.53,143.46,15.4868]
["bitfinex","SOLUSD",1724095750728,13.04,143.53,143.47,20.0]
["bitfinex","SOLUSD",1724095755339,13.04,143.53,143.45,20.0]
["bitfinex","SOLUSD",1724095755340,45.0,143.52,143.45,20.0]
["bitfinex","SOLUSD",1724095755539,13.04,143.53,143.45,20.0]
["bitfinex","SOLUSD",1724095755744,45.0,143.52,143.45,20.0]
["bitfinex","SOLUSD",1724095757254,13.04,143.53,143.45,20.0]
["bitfinex","SOLUSD",1724095757456,45.0,143.52,143.45,20.0]
["bitfinex","SOLUSD",1724095760564,13.04,143.51,143.45,20.0]
["bitfinex","SOLUSD",1724095760738,45.0,143.5,143.45,20.0]
["bitfinex","SOLUSD",1724095762955,15.921,143.52,143.45,20.0]
["bitfinex","SOLUSD",1724095763159,45.0,143.51,143.45,20.0]
["bitfinex","SOLUSD",1724095764789,13.04,143.5,143.45,20.0]
["bitfinex","SOLUSD",1724095768664,13.04,143.5,143.43,20.0]
["bitfinex","SOLUSD",1724095768665,45.0,143.49,143.43,20.0]
["bitfinex","SOLUSD",1724095769685,13.04,143.48,143.43,20.0]
["bitfinex","SOLUSD",1724095776089,13.04,143.5,143.43,20.0]
["bitfinex","SOLUSD",1724095776564,292.0177,143.61,143.44,6.1735]
["bitfinex","SOLUSD",1724095776565,22.0373,143.56,143.44,6.1735]
["bitfinex","SOLUSD",1724095776864,13.04,143.53,143.45,20.0]
["bitfinex","SOLUSD",1724095777860,45.0,143.52,143.45,20.0]
["bitfinex","SOLUSD",1724095779481,13.04,143.54,143.45,33.04]
["bitfinex","SOLUSD",1724095780907,45.0,143.53,143.45,33.04]
["bitfinex","SOLUSD",1724095782579,45.0,143.53,143.45,20.0]
["bitfinex","SOLUSD",1724095782775,13.04,143.52,143.45,20.0]
["bitfinex","SOLUSD",1724095783294,13.04,143.5,143.45,20.0]
["bitfinex","SOLUSD",1724095788414,45.0,143.49,143.45,20.0]
["bitfinex","SOLUSD",1724095790778,13.04,143.5,143.45,20.0]
["bitfinex","SOLUSD",1724095796495,6.9671,143.54,143.45,20.0]
["bitfinex","SOLUSD",1724095796698,13.04,143.51,143.45,20.0]
["bitfinex","SOLUSD",1724095797211,45.0,143.5,143.45,20.0]
["bitfinex","SOLUSD",1724095797508,13.04,143.49,143.45,20.0]
["bitfinex","SOLUSD",1724095797691,13.04,143.49,143.44,6.1735]
["bitfinex","SOLUSD",1724095798099,13.04,143.49,143.42,15.2226]
["bitfinex","SOLUSD",1724095798426,13.04,143.49,143.43,20.0]
["bitfinex","SOLUSD",1724095799612,13.04,143.47,143.43,20.0]
["bitfinex","SOLUSD",1724095799806,13.04,143.47,143.41,6.3589]
["bitfinex","SOLUSD",1724095799982,13.04,143.45,143.41,6.3589]
["bitfinex","SOLUSD",1724095800590,13.04,143.43,143.37,6.4414]
["bitfinex","SOLUSD",1724095801286,13.04,143.41,143.35,15.6561]
["bitfinex","SOLUSD",1724095802011,6.9713,143.45,143.35,15.6561]
["bitfinex","SOLUSD",1724095802220,13.04,143.43,143.35,15.6561]
["bitfinex","SOLUSD",1724095802424,45.0,143.44,143.35,15.6561]
["bitfinex","SOLUSD",1724095802590,13.04,143.43,143.35,15.6561]
["bitfinex","SOLUSD",1724095803391,13.04,143.43,143.36,20.8666465]
["bitfinex","SOLUSD",1724095803593,6.9699,143.48,143.37,19.2799]
["bitfinex","SOLUSD",1724095803807,13.04,143.47,143.38,20.0]
["bitfinex","SOLUSD",1724095804123,13.04,143.48,143.39,13.04]
["bitfinex","SOLUSD",1724095804304,13.04,143.49,143.4,20.0]
["bitfinex","SOLUSD",1724095804512,13.04,143.49,143.41,15.7525]
["bitfinex","SOLUSD",1724095804923,13.04,143.49,143.41,28.7925]
["bitfinex","SOLUSD",1724095805098,13.04,143.49,143.42,20.0]
["bitfinex","SOLUSD",1724095805891,6.6448,143.53,143.43,6.2007]
["bitfinex","SOLUSD",1724095806092,13.04,143.52,143.44,20.0]
["bitfinex","SOLUSD",1724095807001,13.04,143.48,143.44,20.0]
["bitfinex","SOLUSD",1724095807217,13.04,143.48,143.43,6.2007]
["bitfinex","SOLUSD",1724095809620,13.04,143.5,143.43,6.2007]
["bitfinex","SOLUSD",1724095809922,54.2611,143.54,143.43,6.2007]
["bitfinex","SOLUSD",1724095809923,13.04,143.52,143.43,6.2007]
["bitfinex","SOLUSD",1724095810101,13.04,143.52,143.44,20.0]
["bitfinex","SOLUSD",1724095810691,13.04,143.53,143.44,20.0]
["bitfinex","SOLUSD",1724095812718,45.0,143.52,143.44,20.0]
["bitfinex","SOLUSD",1724095813300,13.04,143.53,143.44,20.0]
["bitfinex","SOLUSD",1724095813301,13.04,143.53,143.44,33.04]
["bitfinex","SOLUSD",1724095813707,13.04,143.53,143.44,20.0]
["bitfinex","SOLUSD",1724095813906,13.04,143.53,143.44,33.04]
["bitfinex","SOLUSD",1724095814312,6.9677,143.52,143.44,20.0]
["bitfinex","SOLUSD",1724095814509,13.04,143.53,143.44,20.0]
["bitfinex","SOLUSD",1724095814822,45.0,143.52,143.44,20.0]
["bitfinex","SOLUSD",1724095815231,13.04,143.51,143.44,20.0]
["bitfinex","SOLUSD",1724095816233,13.04,143.49,143.44,20.0]
["bitfinex","SOLUSD",1724095816800,13.04,143.49,143.43,6.2007]
["bitfinex","SOLUSD",1724095816999,13.04,143.47,143.43,6.2007]
["bitfinex","SOLUSD",1724095818133,20.0091,143.49,143.43,6.2007]
["bitfinex","SOLUSD",1724095818306,45.0,143.48,143.43,6.2007]
["bitfinex","SOLUSD",1724095820742,13.04,143.45,143.39,6.6011]
["bitfinex","SOLUSD",1724095821039,45.0,143.44,143.39,6.6011]
["bitfinex","SOLUSD",1724095823446,13.04,143.43,143.39,6.6011]
["bitfinex","SOLUSD",1724095824936,45.0,143.44,143.39,6.6011]
["bitfinex","SOLUSD",1724095828941,13.04,143.43,143.37,16.3186]
["bitfinex","SOLUSD",1724095829246,13.04,143.41,143.36,0.8666465]
["bitfinex","SOLUSD",1724095829439,13.04,143.39,143.36,0.8666465]
["bitfinex","SOLUSD",1724095835761,45.0,143.38,143.36,0.8666465]
["bitfinex","SOLUSD",1724095840728,6.9727,143.42,143.36,0.8666465]
["bitfinex","SOLUSD",1724095840928,58.04,143.41,143.36,0.8666465]
["bitfinex","SOLUSD",1724095842136,6.9721,143.43,143.36,0.8666465]
["bitfinex","SOLUSD",1724095842344,41.03778581,143.46,143.36,0.8666465]
["bitfinex","SOLUSD",1724095842542,13.04,143.43,143.36,0.8666465]
["bitfinex","SOLUSD",1724095842942,20.0122,143.43,143.36,0.8666465]
["bitfinex","SOLUSD",1724095843566,45.0,143.42,143.36,0.8666465]
["bitfinex","SOLUSD",1724095847060,13.04,143.41,143.36,0.8666465]
["bitfinex","SOLUSD",1724095847636,45.0,143.4,143.36,0.8666465]
["bitfinex","SOLUSD",1724095847959,13.04,143.39,143.36,0.8666465]
["bitfinex","SOLUSD",1724095849060,13.04,143.37,143.36,0.8666465]
["bitfinex","SOLUSD",1724095849236,58.04,143.37,143.36,0.8666465]
["bitfinex","SOLUSD",1724095850831,65.0149,143.37,143.36,0.8666465]
["bitfinex","SOLUSD",1724095853178,6.9762,143.35,143.28,16.2504]
["bitfinex","SOLUSD",1724095853345,13.04,143.33,143.29,20.0]
["bitfinex","SOLUSD",1724095853750,13.04,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1724095853959,58.04,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1724095854161,45.0,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1724095854878,45.0,143.34,143.33,6.9767]
["bitfinex","SOLUSD",1724095855761,13.04,143.35,143.34,6.9764]
["bitfinex","SOLUSD",1724095856770,22.3822,143.4,143.29,20.0]
["bitfinex","SOLUSD",1724095856945,13.04,143.39,143.3,6.2815]
["bitfinex","SOLUSD",1724095857146,13.04,143.39,143.31,20.0]
["bitfinex","SOLUSD",1724095862285,13.04,143.39,143.31,33.04]
["bitfinex","SOLUSD",1724095863780,45.0,143.38,143.31,20.0]
["bitfinex","SOLUSD",1724095864375,13.04,143.37,143.31,20.0]
["bitfinex","SOLUSD",1724095864579,45.0,143.36,143.31,20.0]
["bitfinex","SOLUSD",1724095864945,45.0,143.36,143.3,6.2815]
["bitfinex","SOLUSD",1724095867660,13.04,143.37,143.3,6.2815]
["bitfinex","SOLUSD",1724095872457,15.8542,143.38,143.3,6.2815]
["bitfinex","SOLUSD",1724095872687,15.9147,143.42,143.31,33.04]
["bitfinex","SOLUSD",1724095872986,28.9547,143.42,143.33,13.04]
["bitfinex","SOLUSD",1724095873287,6.9715,143.44,143.35,13.04]
["bitfinex","SOLUSD",1724095873448,6.9715,143.44,143.34,26.5288]
["bitfinex","SOLUSD",1724095873449,13.04,143.43,143.36,20.0]
["bitfinex","SOLUSD",1724095873651,13.04,143.43,143.34,26.5288]
["bitfinex","SOLUSD",1724095873848,20.0122,143.43,143.34,26.5288]
["bitfinex","SOLUSD",1724095875774,45.0,143.42,143.34,26.5288]
["bitfinex","SOLUSD",1724095878900,36.8847,143.46,143.34,26.5288]
["bitfinex","SOLUSD",1724095878901,28.9547,143.46,143.37,13.04]
["bitfinex","SOLUSD",1724095879058,28.9547,143.46,143.38,35.8596]
["bitfinex","SOLUSD",1724095879888,13.04,143.46,143.39,6.2851]
["bitfinex","SOLUSD",1724095880873,6.9701,143.47,143.39,6.2851]
["bitfinex","SOLUSD",1724095880874,13.04,143.48,143.39,6.2851]
["bitfinex","SOLUSD",1724095881075,13.04,143.48,143.4,20.0]
["bitfinex","SOLUSD",1724095881269,20.0096,143.48,143.4,20.0]
["bitfinex","SOLUSD",1724095882585,13.04,143.46,143.4,20.0]
["bitfinex","SOLUSD",1724095882759,45.0,143.45,143.39,6.2851]
["bitfinex","SOLUSD",1724095886185,45.0,143.45,143.35,21.0731]
["bitfinex","SOLUSD",1724095886186,13.04,143.42,143.35,21.0731]
["bitfinex","SOLUSD",1724095886393,13.04,143.4,143.35,21.0731]
["bitfinex","SOLUSD",1724095886772,13.04,143.4,143.35,6.0143]
["bitfinex","SOLUSD",1724095888602,45.0,143.39,143.32,15.4252]
["bitfinex","SOLUSD",1724095888778,13.04,143.38,143.33,20.0]
["bitfinex","SOLUSD",1724095888964,13.04,143.38,143.31,6.575]
["bitfinex","SOLUSD",1724095889170,45.0,143.37,143.31,6.575]
["bitfinex","SOLUSD",1724095889370,13.04,143.38,143.31,6.575]
["bitfinex","SOLUSD",1724095890296,13.04,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724095892680,45.0,143.37,143.32,20.0]
["bitfinex","SOLUSD",1724095894283,13.04,143.36,143.31,6.575]
["bitfinex","SOLUSD",1724095894483,45.0,143.35,143.31,6.575]
["bitfinex","SOLUSD",1724095894683,45.0,143.35,143.28,22.8655]
["bitfinex","SOLUSD",1724095895497,45.0,143.35,143.33,6.9767]
["bitfinex","SOLUSD",1724095895878,13.04,143.36,143.34,6.9764]
["bitfinex","SOLUSD",1724095896199,45.0,143.35,143.33,6.9767]
["bitfinex","SOLUSD",1724095897801,45.0,143.35,143.28,22.8655]
["bitfinex","SOLUSD",1724095897976,45.0,143.35,143.29,20.0]
["bitfinex","SOLUSD",1724095899280,13.04,143.36,143.29,20.0]
["bitfinex","SOLUSD",1724095899590,6.9749,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1724095900799,28.0757,143.38,143.29,20.0]
["bitfinex","SOLUSD",1724095901102,45.0,143.37,143.29,20.0]
["bitfinex","SOLUSD",1724095902092,13.04,143.36,143.29,20.0]
["bitfinex","SOLUSD",1724095903510,45.0,143.37,143.29,20.0]
["bitfinex","SOLUSD",1724095905207,13.04,143.4,143.3,13.04]
["bitfinex","SOLUSD",1724095905398,45.0,143.39,143.3,13.04]
["bitfinex","SOLUSD",1724095905713,45.0,143.39,143.31,20.0]
["bitfinex","SOLUSD",1724095911093,45.0,143.39,143.33,16.0292]
["bitfinex","SOLUSD",1724095911395,36.3036,143.42,143.34,20.0]
["bitfinex","SOLUSD",1724095911610,45.0,143.41,143.34,20.0]
["bitfinex","SOLUSD",1724095912705,15.1996,143.46,143.34,33.04]
["bitfinex","SOLUSD",1724095912907,13.04,143.43,143.34,33.04]
["bitfinex","SOLUSD",1724095914012,45.0,143.42,143.34,33.04]
["bitfinex","SOLUSD",1724095914404,51.9725,143.42,143.34,20.0]
["bitfinex","SOLUSD",1724095916436,13.04,143.41,143.34,20.0]
["bitfinex","SOLUSD",1724095916616,51.9725,143.42,143.34,20.0]
["bitfinex","SOLUSD",1724095916617,13.04,143.39,143.34,20.0]
["bitfinex","SOLUSD",1724095917210,45.0,143.38,143.33,16.0292]
["bitfinex","SOLUSD",1724095920500,45.0,143.38,143.32,6.5204]
["bitfinex","SOLUSD",1724095920719,45.0,143.38,143.33,20.0]
["bitfinex","SOLUSD",1724095920919,13.04,143.37,143.33,20.0]
["bitfinex","SOLUSD",1724095921307,45.0,143.38,143.33,20.0]
["bitfinex","SOLUSD",1724095922228,23.3424,143.41,143.33,20.0]
["bitfinex","SOLUSD",1724095922415,58.04,143.4,143.33,20.0]
["bitfinex","SOLUSD",1724095926224,65.0136,143.4,143.33,20.0]
["bitfinex","SOLUSD",1724095926434,13.04,143.38,143.33,20.0]
["bitfinex","SOLUSD",1724095926616,65.0136,143.4,143.33,20.0]
["bitfinex","SOLUSD",1724095930027,15.2778,143.44,143.34,15.9782]
["bitfinex","SOLUSD",1724095930028,20.0129,143.42,143.34,15.9782]
["bitfinex","SOLUSD",1724095930420,17.4251,143.48,143.34,15.9782]
["bitfinex","SOLUSD",1724095930620,20.0119,143.44,143.36,6.06]
["bitfinex","SOLUSD",1724095931630,6.972,143.43,143.36,6.06]
["bitfinex","SOLUSD",1724095933629,13.04,143.42,143.36,6.06]
["bitfinex","SOLUSD",1724095934937,45.0,143.41,143.36,6.06]
["bitfinex","SOLUSD",1724095935438,13.04,143.4,143.35,20.0]
["bitfinex","SOLUSD",1724095935614,45.0,143.39,143.34,15.9782]
["bitfinex","SOLUSD",1724095938210,13.04,143.41,143.34,15.9782]
["bitfinex","SOLUSD",1724095943335,20.0111,143.45,143.36,6.1935]
["bitfinex","SOLUSD",1724095944376,6.9715,143.44,143.36,6.1935]
["bitfinex","SOLUSD",1724095944860,45.0,143.43,143.36,6.1935]
["bitfinex","SOLUSD",1724095945869,15.1973,143.47,143.36,6.1935]
["bitfinex","SOLUSD",1724095946167,6.9698,143.48,143.39,13.04]
["bitfinex","SOLUSD",1724095946332,6.9698,143.48,143.4,26.6]
["bitfinex","SOLUSD",1724095946535,13.04,143.49,143.4,26.6]
["bitfinex","SOLUSD",1724095946536,20.0092,143.49,143.4,26.6]
["bitfinex","SOLUSD",1724095946745,13.04,143.49,143.4,26.6]
["bitfinex","SOLUSD",1724095947248,20.0091,143.49,143.4,26.6]
["bitfinex","SOLUSD",1724095947757,45.0,143.48,143.4,26.6]
["bitfinex","SOLUSD",1724095948263,13.04,143.49,143.4,26.6]
["bitfinex","SOLUSD",1724095949770,45.0,143.48,143.4,26.6]
["bitfinex","SOLUSD",1724095950142,273.41046764,143.55,143.41,35.7642]
["bitfinex","SOLUSD",1724095950343,13.04,143.52,143.44,6.2453]
["bitfinex","SOLUSD",1724095950832,20.008,143.52,143.44,6.2453]
["bitfinex","SOLUSD",1724095951769,45.0,143.51,143.44,6.2453]
["bitfinex","SOLUSD",1724095952461,51.9685,143.51,143.44,6.2453]
["bitfinex","SOLUSD",1724095952846,20.0086,143.5,143.44,6.2453]
["bitfinex","SOLUSD",1724095953169,13.04,143.5,143.44,6.2453]
["bitfinex","SOLUSD",1724095957359,51.9691,143.49,143.44,6.2453]
["bitfinex","SOLUSD",1724095957677,6.9704,143.47,143.44,6.2453]
["bitfinex","SOLUSD",1724095957981,58.04,143.46,143.41,22.9405]
["bitfinex","SOLUSD",1724095960046,13.04,143.44,143.41,22.9405]
["bitfinex","SOLUSD",1724095960276,13.04,143.44,143.41,6.4616]
["bitfinex","SOLUSD",1724095966059,65.0106,143.46,143.41,6.4616]
["bitfinex","SOLUSD",1724095968679,6.9712,143.45,143.41,6.4616]
["bitfinex","SOLUSD",1724095968852,45.0,143.44,143.41,6.4616]
["bitfinex","SOLUSD",1724095971778,45.0,143.45,143.41,6.4616]
["bitfinex","SOLUSD",1724095972479,20.0117,143.44,143.38,16.6093]
["bitfinex","SOLUSD",1724095972658,13.04,143.44,143.38,16.6093]
["bitfinex","SOLUSD",1724095974156,13.04,143.42,143.38,16.6093]
["bitfinex","SOLUSD",1724095977366,45.0,143.41,143.38,16.6093]
["bitfinex","SOLUSD",1724095978057,45.0,143.41,143.37,6.4915]
["bitfinex","SOLUSD",1724095978262,13.04,143.4,143.34,16.02]
["bitfinex","SOLUSD",1724095979783,45.0,143.39,143.34,16.02]
["bitfinex","SOLUSD",1724095981805,13.04,143.38,143.34,16.02]
["bitfinex","SOLUSD",1724095982901,45.0,143.37,143.33,6.0517]
["bitfinex","SOLUSD",1724095986171,45.0,143.37,143.3,16.5057]
["bitfinex","SOLUSD",1724095986379,13.04,143.36,143.3,16.5057]
["bitfinex","SOLUSD",1724095986686,45.0,143.35,143.3,16.5057]
["bitfinex","SOLUSD",1724095988386,13.04,143.37,143.3,16.5057]
["bitfinex","SOLUSD",1724095988695,45.0,143.36,143.3,16.5057]
["bitfinex","SOLUSD",1724095995801,13.04,143.37,143.3,16.5057]
["bitfinex","SOLUSD",1724095999579,15.6092,143.41,143.3,16.5057]
["bitfinex","SOLUSD",1724095999787,13.04,143.4,143.31,33.04]
["bitfinex","SOLUSD",1724096000882,6.9725,143.42,143.32,6.4302]
["bitfinex","SOLUSD",1724096001125,20.0125,143.42,143.33,20.0]
["bitfinex","SOLUSD",1724096001676,257.2,143.44,143.33,20.0]
["bitfinex","SOLUSD",1724096001677,13.04,143.4,143.33,20.0]
["bitfinex","SOLUSD",1724096002311,45.0,143.39,143.33,20.0]
["bitfinex","SOLUSD",1724096005509,13.04,143.38,143.33,20.0]
["bitfinex","SOLUSD",1724096005802,13.04,143.36,143.32,6.4302]
["bitfinex","SOLUSD",1724096007215,45.0,143.35,143.32,6.4302]
["bitfinex","SOLUSD",1724096009081,45.0,143.35,143.3,16.5057]
["bitfinex","SOLUSD",1724096009285,13.04,143.34,143.3,16.5057]
["bitfinex","SOLUSD",1724096009510,45.0,143.33,143.3,16.5057]
["bitfinex","SOLUSD",1724096010586,45.0,143.33,143.31,6.9775]
["bitfinex","SOLUSD",1724096012124,45.0,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1724096014603,45.0,143.33,143.31,6.9778]
["bitfinex","SOLUSD",1724096015189,45.0,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1724096016308,45.0,143.33,143.31,6.9778]
["bitfinex","SOLUSD",1724096017089,45.0,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1724096017295,45.0,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1724096018004,45.0,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1724096020419,51.9764,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1724096020721,13.04,143.33,143.31,6.9777]
["bitfinex","SOLUSD",1724096020946,45.0,143.32,143.31,6.9777]
["bitfinex","SOLUSD",1724096021232,20.016,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1724096021398,45.0,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1724096022096,45.0,143.34,143.33,6.9769]
["bitfinex","SOLUSD",1724096022297,13.04,143.38,143.34,6.976]
["bitfinex","SOLUSD",1724096022537,20.0145,143.38,143.34,6.976]
["bitfinex","SOLUSD",1724096023104,20.0145,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1724096023426,13.04,143.38,143.31,22.2977]
["bitfinex","SOLUSD",1724096024126,15.0009,143.4,143.31,22.2977]
["bitfinex","SOLUSD",1724096024329,13.04,143.4,143.32,20.0]
["bitfinex","SOLUSD",1724096024531,13.04,143.4,143.32,33.04]
["bitfinex","SOLUSD",1724096025440,6.9721,143.43,143.32,33.04]
["bitfinex","SOLUSD",1724096025648,13.04,143.42,143.32,33.04]
["bitfinex","SOLUSD",1724096026851,45.0,143.41,143.32,33.04]
["bitfinex","SOLUSD",1724096028140,13.04,143.4,143.32,33.04]
["bitfinex","SOLUSD",1724096028345,45.0,143.39,143.32,33.04]
["bitfinex","SOLUSD",1724096033645,45.0,143.39,143.32,20.0]
["bitfinex","SOLUSD",1724096033828,13.04,143.36,143.31,22.2977]
["bitfinex","SOLUSD",1724096034034,20.0155,143.36,143.31,6.0014]
["bitfinex","SOLUSD",1724096034333,45.0,143.35,143.27,21.9133]
["bitfinex","SOLUSD",1724096034532,13.04,143.34,143.27,21.9133]
["bitfinex","SOLUSD",1724096034734,45.0,143.33,143.27,21.9133]
["bitfinex","SOLUSD",1724096035757,45.0,143.33,143.28,20.0]
["bitfinex","SOLUSD",1724096036525,45.0,143.33,143.31,6.9777]
["bitfinex","SOLUSD",1724096037763,45.0,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1724096039544,51.9773,143.33,143.28,26.9789]
["bitfinex","SOLUSD",1724096039850,45.0,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1724096041060,51.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1724096041558,45.0,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1724096042854,13.04,143.32,143.29,6.9784]
["bitfinex","SOLUSD",1724096043059,45.0,143.31,143.29,6.9784]
["bitfinex","SOLUSD",1724096043478,45.0,143.31,143.28,6.9791]
["bitfinex","SOLUSD",1724096043772,13.04,143.3,143.27,6.9796]
["bitfinex","SOLUSD",1724096044061,45.0,143.29,143.27,6.9796]
["bitfinex","SOLUSD",1724096044236,45.0,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1724096044560,13.04,143.28,143.25,6.9804]
["bitfinex","SOLUSD",1724096044757,45.0,143.27,143.25,6.9804]
["bitfinex","SOLUSD",1724096046749,13.04,143.28,143.26,6.9803]
["bitfinex","SOLUSD",1724096046941,13.04,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1724096047141,45.0,143.27,143.25,6.9806]
["bitfinex","SOLUSD",1724096047846,45.0,143.27,143.26,6.9803]
["bitfinex","SOLUSD",1724096048046,12.97329634,143.28,143.26,6.9803]
["bitfinex","SOLUSD",1724096048749,12.97329634,143.28,143.21,0.8666465]
["bitfinex","SOLUSD",1724096048750,12.97329634,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1724096048948,57.97329634,143.28,143.26,6.9801]
["bitfinex","SOLUSD",1724096049162,45.0,143.27,143.26,6.9801]
["bitfinex","SOLUSD",1724096049462,6.9781,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1724096049665,13.04,143.31,143.28,6.979]
["bitfinex","SOLUSD",1724096049867,13.04,143.31,143.22,13.04]
["bitfinex","SOLUSD",1724096049868,20.0178,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1724096050640,13.04,143.31,143.22,13.04]
["bitfinex","SOLUSD",1724096050954,13.04,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1724096051347,13.04,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1724096051858,20.0165,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1724096052237,13.04,143.34,143.31,6.9776]
["bitfinex","SOLUSD",1724096052456,28.2162,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1724096052661,28.2162,143.38,143.28,13.04]
["bitfinex","SOLUSD",1724096052662,15.0893,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1724096052931,13.04,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1724096053144,13.04,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1724096053737,20.014,143.39,143.31,6.6282]
["bitfinex","SOLUSD",1724096055150,13.04,143.37,143.31,6.6282]
["bitfinex","SOLUSD",1724096055357,45.0,143.36,143.31,6.6282]
["bitfinex","SOLUSD",1724096058283,20.0138,143.4,143.31,6.6282]
["bitfinex","SOLUSD",1724096058463,45.0,143.39,143.31,6.6282]
["bitfinex","SOLUSD",1724096058985,51.974,143.39,143.31,6.6282]
["bitfinex","SOLUSD",1724096059969,45.0,143.39,143.31,6.6282]
["bitfinex","SOLUSD",1724096061695,45.0,143.39,143.32,49.6235]
["bitfinex","SOLUSD",1724096061879,13.04,143.4,143.32,49.6235]
["bitfinex","SOLUSD",1724096062064,13.04,143.4,143.32,36.5835]
["bitfinex","SOLUSD",1724096062675,20.0137,143.4,143.32,36.5835]
["bitfinex","SOLUSD",1724096063061,45.0,143.39,143.32,36.5835]
["bitfinex","SOLUSD",1724096064072,51.974,143.39,143.32,36.5835]
["bitfinex","SOLUSD",1724096064286,20.0145,143.38,143.32,36.5835]
["bitfinex","SOLUSD",1724096064600,45.0,143.37,143.32,36.5835]
["bitfinex","SOLUSD",1724096064790,45.0,143.37,143.32,16.5835]
["bitfinex","SOLUSD",1724096069693,45.0,143.37,143.31,6.6282]
["bitfinex","SOLUSD",1724096070470,13.04,143.36,143.31,6.6282]
["bitfinex","SOLUSD",1724096070670,45.0,143.35,143.31,6.6282]
["bitfinex","SOLUSD",1724096071798,20.0146,143.38,143.31,6.6282]
["bitfinex","SOLUSD",1724096071994,45.0,143.37,143.31,6.6282]
["bitfinex","SOLUSD",1724096073577,51.9749,143.37,143.31,6.6282]
["bitfinex","SOLUSD",1724096073897,45.0,143.37,143.31,6.6282]
["bitfinex","SOLUSD",1724096077696,13.04,143.36,143.29,16.0103]
["bitfinex","SOLUSD",1724096077899,13.04,143.36,143.26,13.04]
["bitfinex","SOLUSD",1724096077900,13.04,143.34,143.28,6.197]
["bitfinex","SOLUSD",1724096078315,13.04,143.32,143.28,6.197]
["bitfinex","SOLUSD",1724096079691,45.0,143.33,143.28,6.197]
["bitfinex","SOLUSD",1724096080707,54.98349322,143.43,143.28,6.197]
["bitfinex","SOLUSD",1724096080708,16.1685,143.45,143.31,13.04]
["bitfinex","SOLUSD",1724096080913,16.1685,143.45,143.32,20.0]
["bitfinex","SOLUSD",1724096080914,13.04,143.42,143.32,20.0]
["bitfinex","SOLUSD",1724096081077,13.04,143.42,143.33,6.2372]
["bitfinex","SOLUSD",1724096081285,13.04,143.4,143.33,6.2372]
["bitfinex","SOLUSD",1724096083681,45.0,143.39,143.33,6.2372]
["bitfinex","SOLUSD",1724096087109,13.04,143.4,143.33,6.2372]
["bitfinex","SOLUSD",1724096090596,16.1685,143.45,143.34,16.1196]
["bitfinex","SOLUSD",1724096090915,13.04,143.43,143.34,16.1196]
["bitfinex","SOLUSD",1724096091123,45.0,143.42,143.34,16.1196]
["bitfinex","SOLUSD",1724096091298,13.04,143.43,143.34,16.1196]
["bitfinex","SOLUSD",1724096092187,13.04,143.43,143.34,29.1596]
["bitfinex","SOLUSD",1724096092721,45.0,143.42,143.34,29.1596]
["bitfinex","SOLUSD",1724096095412,13.04,143.41,143.34,16.1196]
["bitfinex","SOLUSD",1724096095927,45.0,143.42,143.34,29.1596]
["bitfinex","SOLUSD",1724096096313,13.04,143.43,143.34,29.1596]
["bitfinex","SOLUSD",1724096097630,45.0,143.42,143.34,29.1596]
["bitfinex","SOLUSD",1724096098119,13.04,143.41,143.34,16.1196]
["bitfinex","SOLUSD",1724096098324,45.0,143.4,143.34,16.1196]
["bitfinex","SOLUSD",1724096102227,13.04,143.39,143.34,16.1196]
["bitfinex","SOLUSD",1724096102434,45.0,143.38,143.33,6.2372]
["bitfinex","SOLUSD",1724096102601,13.04,143.35,143.3,21.7127]
["bitfinex","SOLUSD",1724096102800,45.0,143.34,143.3,21.7127]
["bitfinex","SOLUSD",1724096104735,45.0,143.34,143.31,6.9775]
["bitfinex","SOLUSD",1724096105319,13.04,143.33,143.27,6.3819]
["bitfinex","SOLUSD",1724096105531,45.0,143.32,143.27,6.3819]
["bitfinex","SOLUSD",1724096107517,20.016,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1724096107722,45.0,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1724096111641,13.04,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1724096111946,45.0,143.32,143.3,6.9782]
["bitfinex","SOLUSD",1724096112242,13.04,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1724096112415,45.0,143.32,143.3,6.9782]
["bitfinex","SOLUSD",1724096113039,13.04,143.31,143.28,6.9791]
["bitfinex","SOLUSD",1724096113244,13.04,143.31,143.29,6.9788]
["bitfinex","SOLUSD",1724096114144,13.04,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1724096114313,20.0191,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724096114511,13.04,143.27,143.24,6.9809]
["bitfinex","SOLUSD",1724096115749,13.04,143.27,143.23,6.5681]
["bitfinex","SOLUSD",1724096115750,13.04,143.27,143.25,6.9807]
["bitfinex","SOLUSD",1724096117218,13.04,143.29,143.26,6.9803]
["bitfinex","SOLUSD",1724096117433,13.04,143.29,143.27,6.9797]
["bitfinex","SOLUSD",1724096119035,13.04,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1724096119327,45.0,143.28,143.26,6.9801]
["bitfinex","SOLUSD",1724096120318,45.0,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1724096120519,13.04,143.27,143.23,6.5681]
["bitfinex","SOLUSD",1724096120820,45.0,143.26,143.21,17.4484465]
["bitfinex","SOLUSD",1724096121024,45.0,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1724096122517,45.0,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1724096122724,45.0,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1724096123118,16.629,143.3,143.21,17.4484465]
["bitfinex","SOLUSD",1724096123427,45.0,143.29,143.22,20.0]
["bitfinex","SOLUSD",1724096123736,45.0,143.3,143.22,20.0]
["bitfinex","SOLUSD",1724096123938,45.0,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1724096124144,45.0,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1724096124316,6.9782,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1724096125245,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1724096125945,45.0,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1724096126147,51.9788,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1724096129419,45.0,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1724096129628,45.0,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1724096130029,48.0656,143.33,143.22,20.0]
["bitfinex","SOLUSD",1724096130230,48.0656,143.33,143.23,6.3273]
["bitfinex","SOLUSD",1724096130231,15.2556,143.33,143.23,6.3273]
["bitfinex","SOLUSD",1724096130433,15.2556,143.33,143.24,20.0]
["bitfinex","SOLUSD",1724096130662,22.2328,143.33,143.24,20.0]
["bitfinex","SOLUSD",1724096130865,6.9787,143.3,143.26,6.98]
["bitfinex","SOLUSD",1724096131037,48.0656,143.33,143.24,20.0]
["bitfinex","SOLUSD",1724096131232,51.9775,143.32,143.28,6.979]
["bitfinex","SOLUSD",1724096132833,32.81,143.36,143.25,15.3744]
["bitfinex","SOLUSD",1724096133032,15.4389,143.37,143.29,6.0906]
["bitfinex","SOLUSD",1724096133250,22.4141,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1724096135054,6.9754,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1724096135258,39.7854,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1724096135939,6.9761,143.35,143.29,6.0906]
["bitfinex","SOLUSD",1724096136138,32.81,143.34,143.29,6.0906]
["bitfinex","SOLUSD",1724096136560,45.0,143.33,143.29,6.0906]
["bitfinex","SOLUSD",1724096137539,45.0,143.33,143.31,6.9777]
["bitfinex","SOLUSD",1724096140241,45.0,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1724096140738,45.0,143.34,143.29,6.0906]
["bitfinex","SOLUSD",1724096140739,45.0,143.34,143.32,6.9772]
["bitfinex","SOLUSD",1724096141038,51.9759,143.35,143.32,6.9772]
["bitfinex","SOLUSD",1724096141237,51.9759,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1724096142250,45.0,143.35,143.3,6.9781]
["bitfinex","SOLUSD",1724096142559,20.0869,143.33,143.29,6.9784]
["bitfinex","SOLUSD",1724096142768,45.0,143.32,143.29,6.9784]
["bitfinex","SOLUSD",1724096143546,45.0,143.32,143.3,6.9783]
["bitfinex","SOLUSD",1724096144962,45.0,143.32,143.31,6.9778]
["bitfinex","SOLUSD",1724096146143,45.0,143.32,143.3,6.9781]
["bitfinex","SOLUSD",1724096146449,45.0,143.33,143.3,6.9781]
["bitfinex","SOLUSD",1724096148669,58.11,143.33,143.3,6.9781]
["bitfinex","SOLUSD",1724096150777,65.0869,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1724096154171,65.0869,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1724096154376,65.0869,143.33,143.26,6.5971]
["bitfinex","SOLUSD",1724096155148,65.0869,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1724096156158,65.0869,143.33,143.26,6.5971]
["bitfinex","SOLUSD",1724096156368,13.11,143.31,143.26,6.5971]
["bitfinex","SOLUSD",1724096156566,13.11,143.31,143.28,6.9789]
["bitfinex","SOLUSD",1724096156567,45.0,143.3,143.28,6.9789]
["bitfinex","SOLUSD",1724096157146,45.0,143.31,143.28,6.9789]
["bitfinex","SOLUSD",1724096158259,45.0,143.31,143.29,6.9788]
["bitfinex","SOLUSD",1724096158962,45.0,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1724096159476,45.0,143.32,143.3,6.9783]
["bitfinex","SOLUSD",1724096159670,45.0,143.32,143.29,6.9786]
["bitfinex","SOLUSD",1724096160471,45.0,143.32,143.3,6.9783]
["bitfinex","SOLUSD",1724096161251,45.0,143.32,143.29,6.9786]
["bitfinex","SOLUSD",1724096161776,13.11,143.31,143.26,6.5971]
["bitfinex","SOLUSD",1724096161977,45.0,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1724096162278,45.0,143.3,143.27,6.9796]
["bitfinex","SOLUSD",1724096164362,20.0889,143.29,143.26,6.9799]
["bitfinex","SOLUSD",1724096164561,45.0,143.28,143.26,6.9799]
["bitfinex","SOLUSD",1724096165674,13.11,143.27,143.24,6.9809]
["bitfinex","SOLUSD",1724096166185,45.0,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1724096166475,45.0,143.26,143.24,6.9811]
["bitfinex","SOLUSD",1724096166857,45.0,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1724096167955,45.0,143.26,143.24,6.9811]
["bitfinex","SOLUSD",1724096168362,20.089,143.29,143.25,6.9808]
["bitfinex","SOLUSD",1724096168664,45.0,143.28,143.26,6.9799]
["bitfinex","SOLUSD",1724096170384,45.0,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1724096170571,16.3527,143.32,143.24,13.11]
["bitfinex","SOLUSD",1724096170750,16.3527,143.32,143.25,20.0]
["bitfinex","SOLUSD",1724096170953,16.3527,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1724096171968,45.0,143.31,143.28,6.9791]
["bitfinex","SOLUSD",1724096172168,58.11,143.31,143.28,6.9791]
["bitfinex","SOLUSD",1724096172884,58.11,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724096173080,13.11,143.29,143.27,6.9796]
["bitfinex","SOLUSD",1724096173381,13.11,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1724096173583,45.0,143.28,143.26,6.9801]
["bitfinex","SOLUSD",1724096174665,45.0,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1724096175705,13.11,143.26,143.21,0.8666465]
["bitfinex","SOLUSD",1724096175995,45.0,143.28,143.26,6.9801]
["bitfinex","SOLUSD",1724096176174,45.0,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1724096177185,45.0,143.29,143.22,13.11]
["bitfinex","SOLUSD",1724096177377,45.0,143.29,143.21,0.8666465]
["bitfinex","SOLUSD",1724096177378,16.3527,143.32,143.24,13.11]
["bitfinex","SOLUSD",1724096177575,16.3527,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1724096178099,16.3527,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1724096178301,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1724096179686,58.11,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1724096181106,58.11,143.32,143.3,6.978]
["bitfinex","SOLUSD",1724096181279,58.11,143.32,143.29,6.9786]
["bitfinex","SOLUSD",1724096181602,58.11,143.32,143.3,6.9782]
["bitfinex","SOLUSD",1724096181897,13.11,143.32,143.3,6.9782]
["bitfinex","SOLUSD",1724096182078,13.11,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1724096182279,13.11,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1724096182598,36.5419,143.36,143.32,6.9771]
["bitfinex","SOLUSD",1724096183377,29.5664,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1724096183570,13.11,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1724096183888,13.11,143.36,143.28,13.11]
["bitfinex","SOLUSD",1724096183889,20.0845,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1724096184195,16.4449,143.4,143.35,6.9756]
["bitfinex","SOLUSD",1724096184196,6.9741,143.39,143.35,6.9756]
["bitfinex","SOLUSD",1724096184398,6.9741,143.39,143.33,6.6201]
["bitfinex","SOLUSD",1724096184399,13.11,143.39,143.33,6.6201]
["bitfinex","SOLUSD",1724096184781,13.11,143.39,143.33,23.0896]
["bitfinex","SOLUSD",1724096185681,20.0831,143.41,143.33,23.0896]
["bitfinex","SOLUSD",1724096186610,13.11,143.41,143.33,23.0896]
["bitfinex","SOLUSD",1724096188288,45.0,143.4,143.33,23.0896]
["bitfinex","SOLUSD",1724096188608,45.0,143.4,143.34,1.39350923]
["bitfinex","SOLUSD",1724096188897,45.0,143.4,143.33,23.0896]
["bitfinex","SOLUSD",1724096190816,45.0,143.4,143.34,21.39503672]
["bitfinex","SOLUSD",1724096191008,45.0,143.4,143.34,20.0]
["bitfinex","SOLUSD",1724096193714,13.11,143.39,143.34,20.0]
["bitfinex","SOLUSD",1724096195604,13.11,143.39,143.33,6.6201]
["bitfinex","SOLUSD",1724096195814,45.0,143.38,143.3,22.3533]
["bitfinex","SOLUSD",1724096196019,45.0,143.38,143.31,20.0]
["bitfinex","SOLUSD",1724096204503,15.9112,143.39,143.31,33.11]
["bitfinex","SOLUSD",1724096208528,29.0212,143.39,143.31,33.11]
["bitfinex","SOLUSD",1724096208724,45.0,143.38,143.31,20.0]
["bitfinex","SOLUSD",1724096209433,29.0212,143.39,143.31,33.11]
["bitfinex","SOLUSD",1724096211940,6.9754,143.36,143.31,20.0]
["bitfinex","SOLUSD",1724096212110,13.11,143.37,143.3,22.3533]
["bitfinex","SOLUSD",1724096212111,45.0,143.35,143.3,22.3533]
["bitfinex","SOLUSD",1724096212309,58.11,143.35,143.3,6.5353]
["bitfinex","SOLUSD",1724096214235,13.11,143.37,143.3,6.5353]
["bitfinex","SOLUSD",1724096214422,45.0,143.36,143.3,6.5353]
["bitfinex","SOLUSD",1724096223015,13.11,143.35,143.3,6.5353]
["bitfinex","SOLUSD",1724096225723,45.0,143.36,143.3,6.5353]
["bitfinex","SOLUSD",1724096226236,45.0,143.36,143.31,20.0]
["bitfinex","SOLUSD",1724096227020,35.9952,143.39,143.31,20.0]
["bitfinex","SOLUSD",1724096227328,45.0,143.38,143.31,20.0]
["bitfinex","SOLUSD",1724096227727,20.0835,143.4,143.31,20.0]
["bitfinex","SOLUSD",1724096227929,45.0,143.39,143.31,20.0]
["bitfinex","SOLUSD",1724096228350,65.0841,143.39,143.31,20.0]
["bitfinex","SOLUSD",1724096229945,13.11,143.37,143.31,20.0]
["bitfinex","SOLUSD",1724096232427,58.11,143.39,143.31,20.0]
["bitfinex","SOLUSD",1724096232659,45.0,143.39,143.32,16.6446]
["bitfinex","SOLUSD",1724096233333,13.11,143.4,143.32,16.6446]
["bitfinex","SOLUSD",1724096233537,20.0836,143.4,143.32,16.6446]
["bitfinex","SOLUSD",1724096233740,13.11,143.4,143.32,16.6446]
["bitfinex","SOLUSD",1724096234137,15.2501,143.43,143.32,16.6446]
["bitfinex","SOLUSD",1724096234353,20.083,143.41,143.33,20.0]
["bitfinex","SOLUSD",1724096235353,45.0,143.4,143.33,20.0]
["bitfinex","SOLUSD",1724096236126,13.11,143.41,143.34,6.3865]
["bitfinex","SOLUSD",1724096236332,13.11,143.41,143.35,20.0]
["bitfinex","SOLUSD",1724096236636,35.3322,143.43,143.35,20.0]
["bitfinex","SOLUSD",1724096236855,45.0,143.42,143.35,20.0]
["bitfinex","SOLUSD",1724096237564,45.0,143.42,143.36,1.39487923]
["bitfinex","SOLUSD",1724096238058,45.0,143.42,143.35,20.0]
["bitfinex","SOLUSD",1724096238739,13.11,143.41,143.35,20.0]
["bitfinex","SOLUSD",1724096239746,13.11,143.39,143.35,20.0]
["bitfinex","SOLUSD",1724096239953,13.11,143.39,143.34,6.3865]
["bitfinex","SOLUSD",1724096240128,45.0,143.38,143.34,6.3865]
["bitfinex","SOLUSD",1724096241573,13.11,143.39,143.34,6.3865]
["bitfinex","SOLUSD",1724096241738,13.11,143.41,143.34,6.3865]
["bitfinex","SOLUSD",1724096242658,13.11,143.41,143.35,20.0]
["bitfinex","SOLUSD",1724096243253,13.11,143.41,143.36,0.3912348]
["bitfinex","SOLUSD",1724096243669,13.11,143.41,143.35,20.0]
["bitfinex","SOLUSD",1724096244777,13.11,143.39,143.34,6.3865]
["bitfinex","SOLUSD",1724096244948,45.0,143.38,143.34,6.3865]
["bitfinex","SOLUSD",1724096245357,13.11,143.39,143.34,6.3865]
["bitfinex","SOLUSD",1724096248082,20.0833,143.41,143.34,6.3865]
["bitfinex","SOLUSD",1724096248264,45.0,143.4,143.34,6.3865]
["bitfinex","SOLUSD",1724096249459,20.0833,143.41,143.34,6.3865]
["bitfinex","SOLUSD",1724096250059,13.11,143.41,143.34,6.3865]
["bitfinex","SOLUSD",1724096250468,6.9708,143.46,143.36,13.11]
["bitfinex","SOLUSD",1724096250672,16.0916,143.47,143.35,17.11113627]
["bitfinex","SOLUSD",1724096250673,16.0916,143.47,143.38,19.5224]
["bitfinex","SOLUSD",1724096250980,17.4215,143.51,143.38,19.5224]
["bitfinex","SOLUSD",1724096250981,20.0799,143.48,143.39,21.16831026]
["bitfinex","SOLUSD",1724096251156,20.0799,143.48,143.39,20.0]
["bitfinex","SOLUSD",1724096251357,20.0799,143.48,143.4,1.39435473]
["bitfinex","SOLUSD",1724096251773,20.0799,143.48,143.41,15.8548]
["bitfinex","SOLUSD",1724096251985,35.4422,143.5,143.42,1.39435232]
["bitfinex","SOLUSD",1724096252167,6.9683,143.51,143.42,33.11]
["bitfinex","SOLUSD",1724096252484,20.0783,143.51,143.43,6.5848]
["bitfinex","SOLUSD",1724096252775,15.3675,143.53,143.43,6.5848]
["bitfinex","SOLUSD",1724096252776,20.0793,143.49,143.43,6.5848]
["bitfinex","SOLUSD",1724096252962,13.11,143.49,143.43,6.5848]
["bitfinex","SOLUSD",1724096253282,13.11,143.49,143.44,1.39416641]
["bitfinex","SOLUSD",1724096253584,13.11,143.49,143.43,6.5848]
["bitfinex","SOLUSD",1724096254067,20.0795,143.49,143.43,6.5848]
["bitfinex","SOLUSD",1724096254663,45.0,143.48,143.43,6.5848]
["bitfinex","SOLUSD",1724096255180,13.11,143.47,143.43,6.5848]
["bitfinex","SOLUSD",1724096257686,13.11,143.47,143.41,15.8548]
["bitfinex","SOLUSD",1724096257888,13.11,143.45,143.41,15.8548]
["bitfinex","SOLUSD",1724096258787,13.11,143.45,143.39,6.3946]
["bitfinex","SOLUSD",1724096259173,45.0,143.46,143.39,6.3946]
["bitfinex","SOLUSD",1724096259174,13.11,143.43,143.39,6.3946]
["bitfinex","SOLUSD",1724096259693,45.0,143.44,143.37,16.4971]
["bitfinex","SOLUSD",1724096259694,13.11,143.41,143.37,16.4971]
["bitfinex","SOLUSD",1724096261596,45.0,143.44,143.37,16.4971]
["bitfinex","SOLUSD",1724096261597,13.11,143.43,143.37,16.4971]
["bitfinex","SOLUSD",1724096261795,45.0,143.42,143.37,16.4971]
["bitfinex","SOLUSD",1724096262479,13.11,143.43,143.37,16.4971]
["bitfinex","SOLUSD",1724096263668,45.0,143.42,143.37,16.4971]
["bitfinex","SOLUSD",1724096266881,13.11,143.41,143.37,16.4971]
["bitfinex","SOLUSD",1724096267076,13.11,143.41,143.36,6.2277]
["bitfinex","SOLUSD",1724096267390,13.11,143.41,143.34,15.6117]
["bitfinex","SOLUSD",1724096267391,13.11,143.39,143.34,15.6117]
["bitfinex","SOLUSD",1724096273980,13.11,143.37,143.33,6.3406]
["bitfinex","SOLUSD",1724096274797,13.11,143.37,143.3,16.6261]
["bitfinex","SOLUSD",1724096276296,13.11,143.37,143.31,20.0]
["bitfinex","SOLUSD",1724096277694,45.0,143.4,143.31,20.0]
["bitfinex","SOLUSD",1724096277999,58.11,143.4,143.31,20.0]
["bitfinex","SOLUSD",1724096279286,13.11,143.4,143.31,20.0]
["bitfinex","SOLUSD",1724096282427,13.11,143.42,143.32,19.5756]
["bitfinex","SOLUSD",1724096282599,13.11,143.42,143.33,20.0]
["bitfinex","SOLUSD",1724096285702,13.11,143.4,143.33,20.0]
["bitfinex","SOLUSD",1724096287624,45.0,143.39,143.33,20.0]
["bitfinex","SOLUSD",1724096288524,13.11,143.38,143.33,20.0]
["bitfinex","SOLUSD",1724096288820,45.0,143.39,143.33,20.0]
["bitfinex","SOLUSD",1724096289210,13.11,143.42,143.33,20.0]
["bitfinex","SOLUSD",1724096289540,45.0,143.41,143.33,20.0]
["bitfinex","SOLUSD",1724096292018,58.11,143.42,143.34,16.5895]
["bitfinex","SOLUSD",1724096292228,58.11,143.42,143.35,20.0]
["bitfinex","SOLUSD",1724096293624,13.11,143.44,143.36,6.5462]
["bitfinex","SOLUSD",1724096294827,13.11,143.44,143.37,20.0]
["bitfinex","SOLUSD",1724096295515,45.0,143.43,143.37,20.0]
["bitfinex","SOLUSD",1724096295723,13.11,143.42,143.37,20.0]
["bitfinex","SOLUSD",1724096296817,13.11,143.42,143.36,6.5462]
["bitfinex","SOLUSD",1724096302839,15.4,143.47,143.36,6.5462]
["bitfinex","SOLUSD",1724096303143,13.11,143.45,143.37,33.11]
["bitfinex","SOLUSD",1724096304309,45.0,143.44,143.37,33.11]
["bitfinex","SOLUSD",1724096306240,13.11,143.45,143.37,33.11]
["bitfinex","SOLUSD",1724096306469,13.11,143.48,143.4,6.113]
["bitfinex","SOLUSD",1724096308234,45.0,143.47,143.4,6.113]
["bitfinex","SOLUSD",1724096309215,13.11,143.51,143.42,15.471]
["bitfinex","SOLUSD",1724096309538,29.0438,143.54,143.45,13.11]
["bitfinex","SOLUSD",1724096309711,13.11,143.54,143.46,20.0]
["bitfinex","SOLUSD",1724096309911,13.11,143.54,143.47,15.471]
["bitfinex","SOLUSD",1724096310112,6.9654,143.57,143.47,28.581]
["bitfinex","SOLUSD",1724096310113,13.11,143.56,143.47,28.581]
["bitfinex","SOLUSD",1724096310326,13.11,143.57,143.49,6.5151]
["bitfinex","SOLUSD",1724096311129,13.11,143.59,143.49,19.6251]
["bitfinex","SOLUSD",1724096311324,13.11,143.59,143.5,20.0]
["bitfinex","SOLUSD",1724096312047,13.11,143.57,143.5,20.0]
["bitfinex","SOLUSD",1724096312645,16.4804,143.61,143.49,6.5151]
["bitfinex","SOLUSD",1724096312646,39.6457,143.56,143.49,6.5151]
["bitfinex","SOLUSD",1724096312848,84.6457,143.56,143.49,6.5151]
["bitfinex","SOLUSD",1724096313447,32.68,143.54,143.49,6.5151]
["bitfinex","SOLUSD",1724096313642,45.0,143.53,143.49,6.5151]
["bitfinex","SOLUSD",1724096315942,32.68,143.57,143.49,6.5151]
["bitfinex","SOLUSD",1724096316148,32.68,143.59,143.49,6.5151]
["bitfinex","SOLUSD",1724096317251,45.0,143.58,143.49,6.5151]
["bitfinex","SOLUSD",1724096317458,32.68,143.59,143.49,6.5151]
["bitfinex","SOLUSD",1724096317634,6.9648,143.58,143.49,6.5151]
["bitfinex","SOLUSD",1724096318754,45.0,143.57,143.49,6.5151]
["bitfinex","SOLUSD",1724096319734,45.0,143.58,143.49,6.5151]
["bitfinex","SOLUSD",1724096320656,51.9647,143.58,143.49,6.5151]
["bitfinex","SOLUSD",1724096321149,45.0,143.58,143.49,6.5151]
["bitfinex","SOLUSD",1724096321476,45.0,143.58,143.5,20.0]
["bitfinex","SOLUSD",1724096322856,84.6447,143.58,143.5,20.0]
["bitfinex","SOLUSD",1724096324054,77.68,143.58,143.5,20.0]
["bitfinex","SOLUSD",1724096324246,32.68,143.56,143.49,6.5151]
["bitfinex","SOLUSD",1724096324446,51.9662,143.55,143.49,6.5151]
["bitfinex","SOLUSD",1724096324648,45.0,143.55,143.49,6.5151]
["bitfinex","SOLUSD",1724096325250,51.9665,143.55,143.49,6.5151]
["bitfinex","SOLUSD",1724096325965,45.0,143.55,143.49,6.5151]
["bitfinex","SOLUSD",1724096326154,51.9665,143.55,143.49,6.5151]
["bitfinex","SOLUSD",1724096326352,32.68,143.54,143.49,6.5151]
["bitfinex","SOLUSD",1724096326551,45.0,143.53,143.49,6.5151]
["bitfinex","SOLUSD",1724096328170,45.0,143.53,143.47,15.471]
["bitfinex","SOLUSD",1724096333071,32.68,143.57,143.47,15.471]
["bitfinex","SOLUSD",1724096333278,39.6455,143.57,143.47,15.471]
["bitfinex","SOLUSD",1724096333454,39.6455,143.57,143.48,20.0]
["bitfinex","SOLUSD",1724096333969,39.6455,143.57,143.49,6.0529]
["bitfinex","SOLUSD",1724096334980,45.0,143.56,143.49,6.0529]
["bitfinex","SOLUSD",1724096335645,51.9658,143.56,143.49,6.0529]
["bitfinex","SOLUSD",1724096335850,6.9665,143.55,143.49,6.0529]
["bitfinex","SOLUSD",1724096336179,45.0,143.54,143.49,6.0529]
["bitfinex","SOLUSD",1724096338275,51.9667,143.54,143.49,6.0529]
["bitfinex","SOLUSD",1724096338568,32.68,143.53,143.49,6.0529]
["bitfinex","SOLUSD",1724096338766,45.0,143.52,143.49,6.0529]
["bitfinex","SOLUSD",1724096343278,39.6465,143.55,143.49,6.0529]
["bitfinex","SOLUSD",1724096343490,45.0,143.54,143.49,6.0529]
["bitfinex","SOLUSD",1724096343861,51.9667,143.54,143.49,6.0529]
["bitfinex","SOLUSD",1724096348460,13.08,143.53,143.49,6.0529]
["bitfinex","SOLUSD",1724096348657,45.0,143.52,143.49,6.0529]
["bitfinex","SOLUSD",1724096350166,40.5061,143.61,143.49,6.0529]
["bitfinex","SOLUSD",1724096350372,6.9645,143.59,143.49,6.0529]
["bitfinex","SOLUSD",1724096350599,13.08,143.57,143.49,6.0529]
["bitfinex","SOLUSD",1724096352365,45.0,143.56,143.49,6.0529]
["bitfinex","SOLUSD",1724096352576,13.08,143.53,143.49,6.0529]
["bitfinex","SOLUSD",1724096352774,45.0,143.52,143.49,6.0529]
["bitfinex","SOLUSD",1724096353273,13.08,143.51,143.47,15.471]
["bitfinex","SOLUSD",1724096354268,45.0,143.5,143.47,15.471]
["bitfinex","SOLUSD",1724096354787,45.0,143.51,143.47,15.471]
["bitfinex","SOLUSD",1724096355290,39.6668,143.54,143.47,15.471]
["bitfinex","SOLUSD",1724096355466,45.0,143.53,143.47,15.471]
["bitfinex","SOLUSD",1724096355895,45.0,143.53,143.47,21.42626983]
["bitfinex","SOLUSD",1724096356065,45.0,143.53,143.47,15.471]
["bitfinex","SOLUSD",1724096359570,51.9672,143.53,143.47,15.471]
["bitfinex","SOLUSD",1724096359773,32.7,143.52,143.47,15.471]
["bitfinex","SOLUSD",1724096359980,32.7,143.52,143.46,6.6519]
["bitfinex","SOLUSD",1724096359981,45.0,143.51,143.46,6.6519]
["bitfinex","SOLUSD",1724096361272,45.0,143.51,143.45,5.95570808]
["bitfinex","SOLUSD",1724096361273,32.7,143.5,143.45,5.95570808]
["bitfinex","SOLUSD",1724096361470,39.6687,143.5,143.44,16.288]
["bitfinex","SOLUSD",1724096361682,45.0,143.49,143.44,16.288]
["bitfinex","SOLUSD",1724096364686,6.9709,143.46,143.43,6.5911]
["bitfinex","SOLUSD",1724096364870,45.0,143.45,143.43,6.5911]
["bitfinex","SOLUSD",1724096366592,32.7,143.48,143.43,6.5911]
["bitfinex","SOLUSD",1724096366770,45.0,143.47,143.43,6.5911]
["bitfinex","SOLUSD",1724096372783,32.7,143.48,143.43,6.5911]
["bitfinex","SOLUSD",1724096372983,39.6687,143.5,143.43,6.5911]
["bitfinex","SOLUSD",1724096373180,45.0,143.49,143.43,6.5911]
["bitfinex","SOLUSD",1724096374617,13.09,143.48,143.43,6.5911]
["bitfinex","SOLUSD",1724096381617,13.09,143.5,143.43,6.5911]
["bitfinex","SOLUSD",1724096384611,13.09,143.48,143.43,6.5911]
["bitfinex","SOLUSD",1724096386116,13.09,143.5,143.43,6.5911]
["bitfinex","SOLUSD",1724096386729,13.09,143.5,143.44,20.0]
["bitfinex","SOLUSD",1724096391627,16.5517,143.55,143.45,15.4279]
["bitfinex","SOLUSD",1724096391846,13.09,143.54,143.46,21.39137061]
["bitfinex","SOLUSD",1724096392011,6.966,143.56,143.47,6.1025]
["bitfinex","SOLUSD",1724096392333,13.09,143.55,143.47,6.1025]
["bitfinex","SOLUSD",1724096394645,45.0,143.54,143.47,7.49347224]
["bitfinex","SOLUSD",1724096394936,45.0,143.54,143.48,20.0]
["bitfinex","SOLUSD",1724096395135,6.9654,143.57,143.48,20.0]
["bitfinex","SOLUSD",1724096395136,13.09,143.57,143.48,20.0]
["bitfinex","SOLUSD",1724096395342,13.09,143.57,143.49,16.6108]
["bitfinex","SOLUSD",1724096396641,45.0,143.56,143.49,16.6108]
["bitfinex","SOLUSD",1724096397840,13.09,143.55,143.49,16.6108]
["bitfinex","SOLUSD",1724096398818,45.0,143.56,143.49,16.6108]
["bitfinex","SOLUSD",1724096399219,45.0,143.56,143.5,20.0]
["bitfinex","SOLUSD",1724096399734,13.09,143.58,143.5,20.0]
["bitfinex","SOLUSD",1724096399932,45.0,143.57,143.5,20.0]
["bitfinex","SOLUSD",1724096400640,13.09,143.56,143.5,20.0]
["bitfinex","SOLUSD",1724096401342,45.0,143.57,143.5,20.0]
["bitfinex","SOLUSD",1724096402020,13.09,143.56,143.5,20.0]
["bitfinex","SOLUSD",1724096404625,45.0,143.55,143.49,16.6108]
["bitfinex","SOLUSD",1724096407731,13.09,143.58,143.51,6.2092]
["bitfinex","SOLUSD",1724096408525,13.09,143.6,143.51,6.2092]
["bitfinex","SOLUSD",1724096408731,13.09,143.6,143.52,20.0]
["bitfinex","SOLUSD",1724096410242,13.09,143.58,143.52,20.0]
["bitfinex","SOLUSD",1724096412042,13.09,143.56,143.52,20.0]
["bitfinex","SOLUSD",1724096412247,13.09,143.56,143.51,6.2092]
["bitfinex","SOLUSD",1724096412422,45.0,143.57,143.51,6.2092]
["bitfinex","SOLUSD",1724096412824,13.09,143.56,143.51,6.2092]
["bitfinex","SOLUSD",1724096418632,45.0,143.55,143.51,6.2092]
["bitfinex","SOLUSD",1724096419713,13.09,143.54,143.51,6.2092]
["bitfinex","SOLUSD",1724096421125,45.0,143.55,143.51,6.2092]
["bitfinex","SOLUSD",1724096421328,6.9645,143.59,143.51,6.2092]
["bitfinex","SOLUSD",1724096421650,13.09,143.58,143.51,6.2092]
["bitfinex","SOLUSD",1724096422643,20.0548,143.58,143.51,6.2092]
["bitfinex","SOLUSD",1724096422850,13.09,143.56,143.51,6.2092]
["bitfinex","SOLUSD",1724096423044,45.0,143.55,143.51,6.2092]
["bitfinex","SOLUSD",1724096423559,13.09,143.56,143.51,6.2092]
["bitfinex","SOLUSD",1724096430655,13.09,143.54,143.49,16.6108]
["bitfinex","SOLUSD",1724096431591,13.09,143.52,143.48,6.0187]
["bitfinex","SOLUSD",1724096440476,68.127,143.57,143.48,6.0187]
["bitfinex","SOLUSD",1724096440477,22.7324,143.57,143.48,6.0187]
["bitfinex","SOLUSD",1724096440678,13.09,143.56,143.48,6.0187]
["bitfinex","SOLUSD",1724096440907,13.09,143.56,143.49,8.57025216]
["bitfinex","SOLUSD",1724096441088,13.09,143.56,143.5,15.0429]
["bitfinex","SOLUSD",1724096442609,13.09,143.58,143.5,17.65901292]
["bitfinex","SOLUSD",1724096442907,13.09,143.58,143.51,20.0]
["bitfinex","SOLUSD",1724096444696,13.09,143.58,143.52,6.5565]
["bitfinex","SOLUSD",1724096448777,13.09,143.56,143.52,6.5565]
["bitfinex","SOLUSD",1724096449135,13.09,143.54,143.52,6.5565]
["bitfinex","SOLUSD",1724096449811,13.09,143.54,143.51,20.0]
["bitfinex","SOLUSD",1724096450305,45.0,143.57,143.51,20.0]
["bitfinex","SOLUSD",1724096450604,13.09,143.56,143.51,20.0]
["bitfinex","SOLUSD",1724096458290,13.09,143.54,143.51,20.0]
["bitfinex","SOLUSD",1724096458489,13.09,143.54,143.49,8.57019919]
["bitfinex","SOLUSD",1724096458800,13.09,143.52,143.48,6.2004]
["bitfinex","SOLUSD",1724096458991,45.0,143.51,143.48,6.2004]
["bitfinex","SOLUSD",1724096461633,13.09,143.52,143.48,6.2004]
["bitfinex","SOLUSD",1724096462884,13.09,143.53,143.48,6.2004]
["bitfinex","SOLUSD",1724096464195,6.9657,143.56,143.48,6.2004]
["bitfinex","SOLUSD",1724096464408,13.09,143.54,143.48,6.2004]
["bitfinex","SOLUSD",1724096467189,13.09,143.52,143.48,6.2004]
["bitfinex","SOLUSD",1724096467390,13.09,143.52,143.46,16.1653]
["bitfinex","SOLUSD",1724096467391,13.09,143.5,143.46,16.1653]
["bitfinex","SOLUSD",1724096467803,13.09,143.48,143.45,2.61706244]
["bitfinex","SOLUSD",1724096468008,13.09,143.48,143.45,8.57314994]
["bitfinex","SOLUSD",1724096468218,13.09,143.48,143.44,6.1978]
["bitfinex","SOLUSD",1724096470121,13.09,143.46,143.42,16.412]
["bitfinex","SOLUSD",1724096470501,13.09,143.46,143.4,6.4418]
["bitfinex","SOLUSD",1724096471523,13.09,143.44,143.4,6.4418]
["bitfinex","SOLUSD",1724096474131,52.36,143.5,143.4,6.4418]
["bitfinex","SOLUSD",1724096474132,13.09,143.42,143.4,6.4418]
["bitfinex","SOLUSD",1724096474320,13.09,143.42,143.39,15.9178]
["bitfinex","SOLUSD",1724096475308,13.09,143.42,143.37,6.2176]
["bitfinex","SOLUSD",1724096476527,13.09,143.44,143.37,6.2176]
["bitfinex","SOLUSD",1724096481927,13.0901,143.49,143.37,6.2176]
["bitfinex","SOLUSD",1724096482126,68.6614,143.5,143.39,15.7969]
["bitfinex","SOLUSD",1724096482127,16.3014,143.5,143.39,15.7969]
["bitfinex","SOLUSD",1724096482315,13.09,143.48,143.4,20.0]
["bitfinex","SOLUSD",1724096484219,13.09,143.5,143.41,6.5138]
["bitfinex","SOLUSD",1724096484422,13.09,143.5,143.42,20.0]
["bitfinex","SOLUSD",1724096485514,45.0,143.49,143.42,20.0]
["bitfinex","SOLUSD",1724096497045,15.892,143.54,143.43,15.4271]
["bitfinex","SOLUSD",1724096497229,13.09,143.52,143.44,20.0]
["bitfinex","SOLUSD",1724096497533,45.0,143.51,143.44,20.0]
["bitfinex","SOLUSD",1724096498231,13.09,143.52,143.44,20.0]
["bitfinex","SOLUSD",1724096498435,15.892,143.54,143.45,6.5612]
["bitfinex","SOLUSD",1724096498436,28.982,143.54,143.45,6.5612]
["bitfinex","SOLUSD",1724096498627,13.09,143.54,143.46,20.0]
["bitfinex","SOLUSD",1724096499551,13.09,143.56,143.46,33.09]
["bitfinex","SOLUSD",1724096499724,13.09,143.56,143.47,16.2955]
["bitfinex","SOLUSD",1724096500817,45.0,143.55,143.47,16.2955]
["bitfinex","SOLUSD",1724096501218,13.09,143.54,143.47,16.2955]
["bitfinex","SOLUSD",1724096505728,45.0,143.53,143.47,16.2955]
["bitfinex","SOLUSD",1724096505963,13.09,143.52,143.47,16.2955]
["bitfinex","SOLUSD",1724096508939,45.0,143.53,143.47,16.2955]
["bitfinex","SOLUSD",1724096513139,13.09,143.52,143.47,16.2955]
["bitfinex","SOLUSD",1724096513467,45.0,143.51,143.46,20.0]
["bitfinex","SOLUSD",1724096517267,13.09,143.52,143.46,20.0]
["bitfinex","SOLUSD",1724096518263,13.09,143.54,143.46,20.0]
["bitfinex","SOLUSD",1724096518462,45.0,143.53,143.46,20.0]
["bitfinex","SOLUSD",1724096524959,13.09,143.53,143.46,20.0]
["bitfinex","SOLUSD",1724096527188,15.4998,143.58,143.46,20.0]
["bitfinex","SOLUSD",1724096527479,13.09,143.57,143.48,19.1301]
["bitfinex","SOLUSD",1724096527781,13.09,143.57,143.49,20.0]
["bitfinex","SOLUSD",1724096527979,13.09,143.57,143.5,1.25126137]
["bitfinex","SOLUSD",1724096528760,45.0,143.56,143.49,20.0]
["bitfinex","SOLUSD",1724096529780,13.09,143.57,143.49,20.0]
["bitfinex","SOLUSD",1724096530658,6.9639,143.6,143.49,20.0]
["bitfinex","SOLUSD",1724096530659,13.09,143.59,143.49,20.0]
["bitfinex","SOLUSD",1724096530872,45.0,143.58,143.49,20.0]
["bitfinex","SOLUSD",1724096532184,13.09,143.57,143.49,20.0]
["bitfinex","SOLUSD",1724096532486,45.0,143.56,143.49,20.0]
["bitfinex","SOLUSD",1724096533892,13.09,143.57,143.49,20.0]
["bitfinex","SOLUSD",1724096537299,45.0,143.56,143.49,20.0]
["bitfinex","SOLUSD",1724096540604,13.09,143.55,143.49,20.0]
["bitfinex","SOLUSD",1724096540800,13.09,143.55,143.48,6.0401]
["bitfinex","SOLUSD",1724096540801,13.09,143.53,143.48,6.0401]
["bitfinex","SOLUSD",1724096540978,13.09,143.51,143.48,6.0401]
["bitfinex","SOLUSD",1724096543004,45.0,143.54,143.48,6.0401]
["bitfinex","SOLUSD",1724096543212,58.09,143.54,143.48,6.0401]
["bitfinex","SOLUSD",1724096546735,13.09,143.52,143.48,6.0401]
["bitfinex","SOLUSD",1724096548921,58.09,143.54,143.48,6.0401]
["bitfinex","SOLUSD",1724096554722,13.09,143.52,143.48,6.0401]
["bitfinex","SOLUSD",1724096556820,58.09,143.54,143.48,6.0401]
["bitfinex","SOLUSD",1724096557022,45.0,143.54,143.48,6.0401]
["bitfinex","SOLUSD",1724096557320,45.0,143.55,143.48,6.0401]
["bitfinex","SOLUSD",1724096560035,44.0,143.55,143.48,6.0401]
["bitfinex","SOLUSD",1724096560928,13.09,143.54,143.48,6.0401]
["bitfinex","SOLUSD",1724096564433,44.0,143.55,143.48,6.0401]
["bitfinex","SOLUSD",1724096567832,13.09,143.54,143.48,6.0401]
["bitfinex","SOLUSD",1724096573440,44.0,143.55,143.48,6.0401]
["bitfinex","SOLUSD",1724096578745,13.09,143.55,143.48,6.0401]
["bitfinex","SOLUSD",1724096580829,45.0,143.54,143.48,6.0401]
["bitfinex","SOLUSD",1724096584736,13.09,143.55,143.48,6.0401]
["bitfinex","SOLUSD",1724096586773,13.09,143.53,143.48,6.0401]
["bitfinex","SOLUSD",1724096587737,13.09,143.55,143.48,6.0401]
["bitfinex","SOLUSD",1724096591456,13.09,143.55,143.49,21.39348458]
["bitfinex","SOLUSD",1724096591785,13.09,143.56,143.49,20.0]
["bitfinex","SOLUSD",1724096597764,45.0,143.55,143.49,20.0]
["bitfinex","SOLUSD",1724096609190,13.09,143.56,143.49,20.0]
["bitfinex","SOLUSD",1724096612184,15.6756,143.6,143.51,22.026]
["bitfinex","SOLUSD",1724096612365,13.09,143.6,143.52,9.96199811]
["bitfinex","SOLUSD",1724096612687,13.09,143.6,143.53,8.56925125]
["bitfinex","SOLUSD",1724096612873,13.09,143.6,143.52,9.93504549]
["bitfinex","SOLUSD",1724096613069,13.09,143.6,143.51,22.026]
["bitfinex","SOLUSD",1724096613376,13.09,143.6,143.52,28.56890399]
["bitfinex","SOLUSD",1724096613561,45.0,143.59,143.53,8.56890399]
["bitfinex","SOLUSD",1724096613763,45.0,143.59,143.52,20.0]
["bitfinex","SOLUSD",1724096613968,45.0,143.59,143.53,2.61559855]
["bitfinex","SOLUSD",1724096614170,45.0,143.59,143.52,20.0]
["bitfinex","SOLUSD",1724096614576,45.0,143.59,143.53,8.56805813]
["bitfinex","SOLUSD",1724096615070,45.0,143.59,143.52,20.0]
["bitfinex","SOLUSD",1724096615266,45.0,143.59,143.52,28.5681569]
["bitfinex","SOLUSD",1724096616288,45.0,143.59,143.52,22.61548941]
["bitfinex","SOLUSD",1724096616797,45.0,143.59,143.52,20.0]
["bitfinex","SOLUSD",1724096620284,13.09,143.6,143.52,20.0]
["bitfinex","SOLUSD",1724096620484,6.9633,143.61,143.52,20.0]
["bitfinex","SOLUSD",1724096620789,58.09,143.6,143.52,20.0]
["bitfinex","SOLUSD",1724096622801,13.09,143.58,143.52,20.0]
["bitfinex","SOLUSD",1724096626377,13.09,143.6,143.52,20.0]
["bitfinex","SOLUSD",1724096626681,45.0,143.59,143.52,20.0]
["bitfinex","SOLUSD",1724096627803,13.09,143.61,143.52,33.09]
["bitfinex","SOLUSD",1724096628002,13.09,143.61,143.53,1.39300932]
["bitfinex","SOLUSD",1724096628384,13.09,143.61,143.54,6.4039]
["bitfinex","SOLUSD",1724096628705,13.09,143.61,143.55,1.39298196]
["bitfinex","SOLUSD",1724096629282,16.0739,143.64,143.56,15.9518]
["bitfinex","SOLUSD",1724096629483,13.09,143.63,143.56,15.9518]
["bitfinex","SOLUSD",1724096629684,22.54846616,143.67,143.57,20.0]
["bitfinex","SOLUSD",1724096629982,16.4976,143.67,143.59,6.1968]
["bitfinex","SOLUSD",1724096630195,58.41086616,143.71,143.59,6.1968]
["bitfinex","SOLUSD",1724096630196,16.6113,143.71,143.61,16.5754]
["bitfinex","SOLUSD",1724096630389,13.09,143.68,143.61,16.5754]
["bitfinex","SOLUSD",1724096630981,16.6113,143.71,143.61,16.5754]
["bitfinex","SOLUSD",1724096631206,13.09,143.68,143.61,16.5754]
["bitfinex","SOLUSD",1724096631513,265.0244465,143.73,143.62,14.48169299]
["bitfinex","SOLUSD",1724096631823,13.09,143.72,143.64,6.024]
["bitfinex","SOLUSD",1724096631977,13.09,143.72,143.64,7.41608351]
["bitfinex","SOLUSD",1724096632178,13.9566465,143.73,143.64,6.024]
["bitfinex","SOLUSD",1724096632413,13.9566465,143.73,143.64,19.114]
["bitfinex","SOLUSD",1724096632779,13.09,143.71,143.64,6.024]
["bitfinex","SOLUSD",1724096633793,45.0,143.7,143.64,6.024]
["bitfinex","SOLUSD",1724096634602,13.09,143.69,143.64,6.024]
["bitfinex","SOLUSD",1724096634796,13.09,143.71,143.64,6.024]
["bitfinex","SOLUSD",1724096634797,13.09,143.67,143.64,6.024]
["bitfinex","SOLUSD",1724096636195,13.09,143.65,143.61,16.5754]
["bitfinex","SOLUSD",1724096636590,13.09,143.65,143.6,6.5769]
["bitfinex","SOLUSD",1724096636987,6.9604,143.67,143.6,6.5769]
["bitfinex","SOLUSD",1724096637195,13.09,143.65,143.6,6.5769]
["bitfinex","SOLUSD",1724096637590,45.0,143.66,143.6,6.5769]
["bitfinex","SOLUSD",1724096637906,13.09,143.65,143.6,6.5769]
["bitfinex","SOLUSD",1724096641616,58.09,143.66,143.6,6.5769]
["bitfinex","SOLUSD",1724096644094,13.09,143.68,143.6,6.5769]
["bitfinex","SOLUSD",1724096644396,13.09,143.68,143.61,20.0]
["bitfinex","SOLUSD",1724096645819,13.09,143.66,143.61,20.0]
["bitfinex","SOLUSD",1724096651606,6.9591,143.7,143.61,20.0]
["bitfinex","SOLUSD",1724096651911,58.09,143.69,143.61,20.0]
["bitfinex","SOLUSD",1724096652309,6.9587,143.71,143.61,20.0]
["bitfinex","SOLUSD",1724096652514,13.09,143.7,143.62,16.2643]
["bitfinex","SOLUSD",1724096652718,13.09,143.7,143.63,20.0]
["bitfinex","SOLUSD",1724096653239,13.09,143.68,143.63,20.0]
["bitfinex","SOLUSD",1724096654409,6.9585,143.71,143.63,20.0]
["bitfinex","SOLUSD",1724096654718,58.09,143.7,143.63,20.0]
["bitfinex","SOLUSD",1724096659032,13.09,143.68,143.63,20.0]
["bitfinex","SOLUSD",1724096663328,45.0,143.7,143.64,6.5088]
["bitfinex","SOLUSD",1724096663531,13.09,143.69,143.64,6.5088]
["bitfinex","SOLUSD",1724096672742,13.09,143.67,143.64,6.5088]
["bitfinex","SOLUSD",1724096673142,45.0,143.7,143.64,6.5088]
["bitfinex","SOLUSD",1724096673456,13.09,143.68,143.64,6.5088]
["bitfinex","SOLUSD",1724096679140,13.09,143.66,143.62,16.2643]
["bitfinex","SOLUSD",1724096681430,13.09,143.68,143.62,16.2643]
["bitfinex","SOLUSD",1724096683740,13.09,143.66,143.62,16.2643]
["bitfinex","SOLUSD",1724096693558,13.09,143.64,143.61,2.61335418]
["bitfinex","SOLUSD",1724096693862,13.09,143.64,143.6,6.6095]
["bitfinex","SOLUSD",1724096694161,13.09,143.64,143.6,9.22320505]
["bitfinex","SOLUSD",1724096694656,13.09,143.64,143.6,6.6095]
["bitfinex","SOLUSD",1724096695455,13.09,143.64,143.6,15.17272948]
["bitfinex","SOLUSD",1724096696042,13.09,143.64,143.6,6.6095]
["bitfinex","SOLUSD",1724096696569,13.09,143.64,143.6,12.55890105]
["bitfinex","SOLUSD",1724096697142,13.09,143.64,143.6,6.6095]
["bitfinex","SOLUSD",1724096699463,13.09,143.64,143.6,12.55890329]
["bitfinex","SOLUSD",1724096700352,13.09,143.64,143.6,6.6095]
["bitfinex","SOLUSD",1724096700749,13.09,143.64,143.6,12.55890329]
["bitfinex","SOLUSD",1724096701068,13.09,143.64,143.6,12.55890105]
["bitfinex","SOLUSD",1724096701843,13.09,143.64,143.6,6.6095]
["bitfinex","SOLUSD",1724096702560,13.09,143.64,143.6,9.22319715]
["bitfinex","SOLUSD",1724096702939,13.09,143.66,143.6,6.6095]
["bitfinex","SOLUSD",1724096703164,6.9595,143.69,143.61,8.56207821]
["bitfinex","SOLUSD",1724096703365,13.09,143.69,143.62,5.94832155]
["bitfinex","SOLUSD",1724096703568,13.09,143.69,143.6,29.6284726]
["bitfinex","SOLUSD",1724096703876,13.09,143.69,143.61,28.56126951]
["bitfinex","SOLUSD",1724096704052,13.09,143.69,143.61,20.0]
["bitfinex","SOLUSD",1724096704388,13.09,143.69,143.62,8.56127212]
["bitfinex","SOLUSD",1724096704568,45.0,143.68,143.61,29.92693215]
["bitfinex","SOLUSD",1724096704770,45.0,143.68,143.62,8.56111911]
["bitfinex","SOLUSD",1724096705079,13.09,143.67,143.61,29.92693215]
["bitfinex","SOLUSD",1724096705248,13.09,143.67,143.61,20.0]
["bitfinex","SOLUSD",1724096705571,13.09,143.67,143.62,8.56168698]
["bitfinex","SOLUSD",1724096705746,13.09,143.67,143.61,20.0]
["bitfinex","SOLUSD",1724096705946,13.09,143.67,143.62,2.6132308]
["bitfinex","SOLUSD",1724096706146,13.09,143.67,143.61,20.0]
["bitfinex","SOLUSD",1724096707453,45.0,143.68,143.61,20.0]
["bitfinex","SOLUSD",1724096707652,15.7766,143.71,143.62,8.56135129]
["bitfinex","SOLUSD",1724096707859,15.7766,143.71,143.63,8.56135129]
["bitfinex","SOLUSD",1724096708072,13.09,143.71,143.64,24.36995129]
["bitfinex","SOLUSD",1724096708268,13.09,143.71,143.64,15.8086]
["bitfinex","SOLUSD",1724096708469,13.09,143.71,143.64,21.75611683]
["bitfinex","SOLUSD",1724096708661,13.09,143.71,143.65,6.0481]
["bitfinex","SOLUSD",1724096710964,13.9566465,143.73,143.65,14.60766825]
["bitfinex","SOLUSD",1724096711168,13.9566465,143.73,143.66,0.41384982]
["bitfinex","SOLUSD",1724096711676,45.0,143.72,143.66,0.41384982]
["bitfinex","SOLUSD",1724096711847,45.0,143.72,143.65,14.60764072]
["bitfinex","SOLUSD",1724096712049,314.82341132,143.61,143.6,9.92504883]
["bitfinex","SOLUSD",1724096712272,294.82881132,143.61,143.6,80.70242008]
["bitfinex","SOLUSD",1724096712773,294.28401132,143.61,143.6,80.70242008]
["bitfinex","SOLUSD",1724096714078,294.28401132,143.61,143.6,80.68509013]
["bitfinex","SOLUSD",1724096715276,294.28401132,143.61,143.6,87.29039013]
["bitfinex","SOLUSD",1724096716673,294.28401132,143.61,143.6,29.20039013]
["bitfinex","SOLUSD",1724096717075,294.28401132,143.61,143.6,6.6053]
["bitfinex","SOLUSD",1724096718376,294.28401132,143.61,143.6,26.6053]
["bitfinex","SOLUSD",1724096722058,294.28401132,143.61,143.6,20.0]
["bitfinex","SOLUSD",1724096722262,294.28401132,143.61,143.59,20.0]
["bitfinex","SOLUSD",1724096724686,294.28401132,143.61,143.58,20.0]
["bitfinex","SOLUSD",1724096727292,294.28401132,143.61,143.56,20.0]
["bitfinex","SOLUSD",1724096735215,294.28401132,143.61,143.54,20.0]
["bitfinex","SOLUSD",1724096738722,294.28401132,143.61,143.55,13.09]
["bitfinex","SOLUSD",1724096738909,294.28401132,143.61,143.56,20.0]
["bitfinex","SOLUSD",1724096739927,15.6533,143.6,143.54,20.0]
["bitfinex","SOLUSD",1724096740229,15.6533,143.6,143.51,13.09]
["bitfinex","SOLUSD",1724096741601,6.5113,143.58,143.51,13.09]
["bitfinex","SOLUSD",1724096742729,16.3795,143.56,143.5,7.27464012]
["bitfinex","SOLUSD",1724096742898,16.3795,143.56,143.47,22.3329789]
["bitfinex","SOLUSD",1724096743096,16.3795,143.56,143.47,20.36826912]
["bitfinex","SOLUSD",1724096743297,13.09,143.55,143.47,20.36826912]
["bitfinex","SOLUSD",1724096743509,13.09,143.55,143.47,7.27826912]
["bitfinex","SOLUSD",1724096743702,13.09,143.55,143.45,13.09]
["bitfinex","SOLUSD",1724096743918,16.3795,143.52,143.45,7.27809792]
["bitfinex","SOLUSD",1724096744224,16.3795,143.52,143.41,6.6416]
["bitfinex","SOLUSD",1724096744430,13.09,143.51,143.42,7.27250375]
["bitfinex","SOLUSD",1724096744631,22.4942,143.48,143.42,7.27250375]
["bitfinex","SOLUSD",1724096744797,13.09,143.47,143.38,13.09]
["bitfinex","SOLUSD",1724096745132,13.09,143.47,143.38,20.36479095]
["bitfinex","SOLUSD",1724096745503,13.09,143.47,143.38,13.09]
["bitfinex","SOLUSD",1724096746412,22.4942,143.48,143.38,13.09]
["bitfinex","SOLUSD",1724096746605,22.4942,143.48,143.4,13.09]
["bitfinex","SOLUSD",1724096746806,22.4942,143.48,143.41,20.0]
["bitfinex","SOLUSD",1724096747005,22.4942,143.48,143.4,13.09]
["bitfinex","SOLUSD",1724096748030,22.4942,143.48,143.36,7.26165715]
["bitfinex","SOLUSD",1724096748241,22.4942,143.48,143.39,13.09]
["bitfinex","SOLUSD",1724096748533,22.4942,143.48,143.4,20.0]
["bitfinex","SOLUSD",1724096749229,13.09,143.45,143.4,20.0]
["bitfinex","SOLUSD",1724096749415,13.09,143.45,143.37,20.0]
["bitfinex","SOLUSD",1724096750114,22.4942,143.48,143.4,13.09]
["bitfinex","SOLUSD",1724096750448,22.4942,143.48,143.41,20.0]
["bitfinex","SOLUSD",1724096751720,35.5842,143.48,143.41,20.0]
["bitfinex","SOLUSD",1724096751947,35.5842,143.48,143.38,13.09]
["bitfinex","SOLUSD",1724096752113,35.5842,143.48,143.39,20.0]
["bitfinex","SOLUSD",1724096754237,45.0,143.47,143.38,13.09]
["bitfinex","SOLUSD",1724096754730,45.0,143.47,143.39,20.0]
["bitfinex","SOLUSD",1724096757044,22.4942,143.48,143.42,13.09]
["bitfinex","SOLUSD",1724096757207,22.4942,143.48,143.43,20.0]
["bitfinex","SOLUSD",1724096758125,22.4942,143.48,143.4,13.09]
["bitfinex","SOLUSD",1724096758126,22.4942,143.48,143.41,20.0]
["bitfinex","SOLUSD",1724096760340,22.4942,143.48,143.42,13.09]
["bitfinex","SOLUSD",1724096760526,22.4942,143.48,143.43,20.0]
["bitfinex","SOLUSD",1724096761923,22.4942,143.48,143.43,20.65697227]
["bitfinex","SOLUSD",1724096762740,22.4942,143.48,143.43,20.0]
["bitfinex","SOLUSD",1724096764630,13.09,143.47,143.41,20.0]
["bitfinex","SOLUSD",1724096764832,13.09,143.47,143.37,33.09]
["bitfinex","SOLUSD",1724096765041,13.09,143.47,143.36,7.27704314]
["bitfinex","SOLUSD",1724096765235,13.09,143.45,143.36,20.36704314]
["bitfinex","SOLUSD",1724096766233,13.09,143.45,143.37,20.0]
["bitfinex","SOLUSD",1724096767547,29.2134,143.43,143.36,7.27704314]
["bitfinex","SOLUSD",1724096767728,13.09,143.41,143.33,13.09]
["bitfinex","SOLUSD",1724096768347,16.1234,143.4,143.33,13.09]
["bitfinex","SOLUSD",1724096768547,16.1234,143.4,143.32,7.27593229]
["bitfinex","SOLUSD",1724096769756,16.1234,143.4,143.33,20.0]
["bitfinex","SOLUSD",1724096770473,16.1234,143.4,143.33,33.09]
["bitfinex","SOLUSD",1724096771050,6.247,143.39,143.33,20.0]
["bitfinex","SOLUSD",1724096771371,13.09,143.37,143.31,7.27514597]
["bitfinex","SOLUSD",1724096771672,81.4964,143.38,143.26,13.09]
["bitfinex","SOLUSD",1724096771995,13.09,143.36,143.27,7.27399051]
["bitfinex","SOLUSD",1724096772176,36.4964,143.38,143.27,7.27399051]
["bitfinex","SOLUSD",1724096772350,13.09,143.36,143.27,7.27399051]
["bitfinex","SOLUSD",1724096772668,43.471,143.38,143.27,7.27399051]
["bitfinex","SOLUSD",1724096772857,13.09,143.35,143.28,20.0]
["bitfinex","SOLUSD",1724096773261,6.2504,143.33,143.28,20.0]
["bitfinex","SOLUSD",1724096774049,19.3404,143.33,143.28,20.0]
["bitfinex","SOLUSD",1724096774572,6.2504,143.33,143.28,20.0]
["bitfinex","SOLUSD",1724096774774,92.9755,143.32,143.23,7.27343157]
["bitfinex","SOLUSD",1724096775073,32.78,143.3,143.21,0.8666465]
["bitfinex","SOLUSD",1724096775877,45.0,143.29,143.21,0.8666465]
["bitfinex","SOLUSD",1724096776078,15.1955,143.28,143.21,0.8666465]
["bitfinex","SOLUSD",1724096776856,15.1955,143.28,143.21,20.8666465]
["bitfinex","SOLUSD",1724096777366,15.1955,143.28,143.21,53.6466465]
["bitfinex","SOLUSD",1724096778157,15.1955,143.28,143.23,32.78]
["bitfinex","SOLUSD",1724096778375,15.1955,143.28,143.24,20.0]
["bitfinex","SOLUSD",1724096778572,15.1955,143.28,143.21,53.6466465]
["bitfinex","SOLUSD",1724096779757,15.1955,143.28,143.21,20.8666465]
["bitfinex","SOLUSD",1724096781989,6.3356,143.27,143.21,20.8666465]
["bitfinex","SOLUSD",1724096783061,6.3356,143.27,143.21,53.6466465]
["bitfinex","SOLUSD",1724096783861,15.1955,143.28,143.23,32.78]
["bitfinex","SOLUSD",1724096784182,15.1955,143.28,143.21,31.13163318]
["bitfinex","SOLUSD",1724096784183,15.1955,143.28,143.25,32.78]
["bitfinex","SOLUSD",1724096784386,15.1955,143.28,143.26,20.0]
["bitfinex","SOLUSD",1724096785179,15.1955,143.28,143.24,20.0]
["bitfinex","SOLUSD",1724096786359,15.1955,143.28,143.22,20.0]
["bitfinex","SOLUSD",1724096787063,15.1955,143.28,143.21,0.8666465]
["bitfinex","SOLUSD",1724096787591,15.1955,143.28,143.21,20.8666465]
["bitfinex","SOLUSD",1724096788381,15.1955,143.28,143.21,0.8666465]
["bitfinex","SOLUSD",1724096788680,15.1955,143.28,143.21,33.6466465]
["bitfinex","SOLUSD",1724096788884,15.1955,143.28,143.22,20.0]
["bitfinex","SOLUSD",1724096789962,15.1955,143.28,143.21,0.8666465]
["bitfinex","SOLUSD",1724096791876,6.616,143.27,143.21,0.8666465]
["bitfinex","SOLUSD",1724096794163,60.3471,143.26,143.21,0.8666465]
["bitfinex","SOLUSD",1724096795559,15.3471,143.26,143.21,0.8666465]
["bitfinex","SOLUSD",1724096797784,15.3471,143.26,143.21,33.6466465]
["bitfinex","SOLUSD",1724096797996,15.3471,143.26,143.22,20.0]
["bitfinex","SOLUSD",1724096799091,15.3471,143.26,143.23,32.78]
["bitfinex","SOLUSD",1724096799300,15.3471,143.26,143.24,20.0]
["bitfinex","SOLUSD",1724096799585,21.9631,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724096800791,45.0,143.3,143.22,20.0]
["bitfinex","SOLUSD",1724096805176,21.9631,143.31,143.22,20.0]
["bitfinex","SOLUSD",1724096805500,21.9631,143.31,143.23,32.78]
["bitfinex","SOLUSD",1724096805789,21.9631,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724096808002,21.9631,143.31,143.25,32.78]
["bitfinex","SOLUSD",1724096808171,21.9631,143.31,143.26,20.0]
["bitfinex","SOLUSD",1724096810089,21.9631,143.31,143.23,20.0]
["bitfinex","SOLUSD",1724096820496,21.9631,143.31,143.26,13.11]
["bitfinex","SOLUSD",1724096820712,21.9631,143.31,143.28,13.11]
["bitfinex","SOLUSD",1724096821003,21.9631,143.31,143.3,13.11]
["bitfinex","SOLUSD",1724096821004,13.1757,143.31,143.3,13.11]
["bitfinex","SOLUSD",1724096821186,6.1126,143.35,143.3,33.11]
["bitfinex","SOLUSD",1724096821382,6.1126,143.35,143.31,20.0]
["bitfinex","SOLUSD",1724096821782,6.1126,143.35,143.32,14.50535393]
["bitfinex","SOLUSD",1724096821993,6.1126,143.35,143.33,20.0]
["bitfinex","SOLUSD",1724096822300,6.1126,143.41,143.33,20.0]
["bitfinex","SOLUSD",1724096822697,6.1126,143.41,143.32,20.0]
["bitfinex","SOLUSD",1724096823888,16.5317,143.4,143.32,20.0]
["bitfinex","SOLUSD",1724096824708,45.0,143.39,143.32,20.0]
["bitfinex","SOLUSD",1724096825211,45.0,143.39,143.3,20.0]
["bitfinex","SOLUSD",1724096825505,45.0,143.39,143.31,32.74]
["bitfinex","SOLUSD",1724096825698,16.5317,143.4,143.32,20.0]
["bitfinex","SOLUSD",1724096826182,45.0,143.39,143.3,20.0]
["bitfinex","SOLUSD",1724096827310,45.0,143.39,143.31,32.74]
["bitfinex","SOLUSD",1724096827801,45.0,143.39,143.32,20.0]
["bitfinex","SOLUSD",1724096830407,16.5317,143.4,143.33,34.1344815]
["bitfinex","SOLUSD",1724096830585,16.5317,143.4,143.35,32.74]
["bitfinex","SOLUSD",1724096830781,16.5317,143.4,143.36,21.39479168]
["bitfinex","SOLUSD",1724096831280,16.5317,143.4,143.36,20.0]
["bitfinex","SOLUSD",1724096833399,16.5317,143.4,143.34,20.0]
["bitfinex","SOLUSD",1724096836026,16.5317,143.4,143.35,32.74]
["bitfinex","SOLUSD",1724096836309,16.5317,143.4,143.36,21.39469582]
["bitfinex","SOLUSD",1724096836509,16.5317,143.4,143.36,20.0]
["bitfinex","SOLUSD",1724096837007,16.5317,143.4,143.36,21.39411186]
["bitfinex","SOLUSD",1724096837584,16.5317,143.4,143.36,20.0]
["bitfinex","SOLUSD",1724096839384,16.5317,143.4,143.33,20.0]
["bitfinex","SOLUSD",1724096839585,16.5317,143.4,143.32,20.0]
["bitfinex","SOLUSD",1724096841394,16.5317,143.4,143.33,32.74]
["bitfinex","SOLUSD",1724096841712,16.5317,143.4,143.34,20.0]
["bitfinex","SOLUSD",1724096842291,16.5317,143.4,143.29,2.76328655]
["bitfinex","SOLUSD",1724096842292,16.5317,143.4,143.29,32.74]
["bitfinex","SOLUSD",1724096842492,16.5668,143.38,143.29,32.74]
["bitfinex","SOLUSD",1724096843089,16.5668,143.38,143.31,32.74]
["bitfinex","SOLUSD",1724096843308,16.5668,143.38,143.33,32.74]
["bitfinex","SOLUSD",1724096843815,16.5668,143.38,143.31,32.74]
["bitfinex","SOLUSD",1724096844026,16.5668,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724096848005,16.5668,143.38,143.33,32.74]
["bitfinex","SOLUSD",1724096848234,16.5668,143.38,143.35,32.74]
["bitfinex","SOLUSD",1724096848437,16.5668,143.38,143.36,20.0]
["bitfinex","SOLUSD",1724096849546,16.5668,143.38,143.33,32.74]
["bitfinex","SOLUSD",1724096849547,16.5668,143.38,143.34,20.0]
["bitfinex","SOLUSD",1724096851847,16.5668,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724096857920,16.5668,143.38,143.32,28.37631223]
["bitfinex","SOLUSD",1724096858122,16.5668,143.38,143.33,41.11631223]
["bitfinex","SOLUSD",1724096858334,16.5668,143.38,143.34,20.0]
["bitfinex","SOLUSD",1724096858722,16.5668,143.38,143.35,32.74]
["bitfinex","SOLUSD",1724096858930,16.5668,143.38,143.36,20.0]
["bitfinex","SOLUSD",1724096861241,16.5668,143.38,143.34,20.0]
["bitfinex","SOLUSD",1724096862536,16.5668,143.38,143.35,0.59059889]
["bitfinex","SOLUSD",1724096862815,16.5668,143.38,143.35,32.74]
["bitfinex","SOLUSD",1724096863037,16.5668,143.38,143.36,20.0]
["bitfinex","SOLUSD",1724096864527,16.5668,143.38,143.37,33.3896162]
["bitfinex","SOLUSD",1724096864730,16.5668,143.38,143.37,53.3896162]
["bitfinex","SOLUSD",1724096864957,16.5668,143.38,143.37,52.74]
["bitfinex","SOLUSD",1724096865936,16.5668,143.38,143.37,20.0]
["bitfinex","SOLUSD",1724096866139,16.5668,143.38,143.36,20.0]
["bitfinex","SOLUSD",1724096866736,16.5668,143.38,143.34,20.0]
["bitfinex","SOLUSD",1724096867651,16.5668,143.38,143.31,42.86283396]
["bitfinex","SOLUSD",1724096868629,16.5668,143.38,143.31,39.99668625]
["bitfinex","SOLUSD",1724096868829,16.5668,143.38,143.33,32.74]
["bitfinex","SOLUSD",1724096869130,16.5668,143.38,143.34,20.0]
["bitfinex","SOLUSD",1724096873148,22.7533,143.41,143.37,32.74]
["bitfinex","SOLUSD",1724096873352,22.7533,143.41,143.38,20.0]
["bitfinex","SOLUSD",1724096877160,16.6407,143.41,143.39,32.74]
["bitfinex","SOLUSD",1724096877333,16.6407,143.41,143.4,20.0]
["bitfinex","SOLUSD",1724096878826,16.6407,143.41,143.38,20.0]
["bitfinex","SOLUSD",1724096883336,16.6407,143.41,143.37,20.0]
["bitfinex","SOLUSD",1724096883742,16.6407,143.41,143.36,20.0]
["bitfinex","SOLUSD",1724096884353,6.0404,143.4,143.34,7.26338166]
["bitfinex","SOLUSD",1724096885972,6.0404,143.4,143.34,15.63969389]
["bitfinex","SOLUSD",1724096886338,6.0404,143.4,143.35,20.0]
["bitfinex","SOLUSD",1724096886876,6.0404,143.4,143.35,52.74]
["bitfinex","SOLUSD",1724096887742,6.0404,143.4,143.37,32.74]
["bitfinex","SOLUSD",1724096887940,6.0404,143.4,143.38,20.0]
["bitfinex","SOLUSD",1724096888159,6.0404,143.4,143.35,52.74]
["bitfinex","SOLUSD",1724096890764,6.0404,143.4,143.37,32.74]
["bitfinex","SOLUSD",1724096890945,6.0404,143.4,143.38,20.0]
["bitfinex","SOLUSD",1724096892572,6.0404,143.4,143.36,20.0]
["bitfinex","SOLUSD",1724096894868,6.0404,143.4,143.34,15.64098598]
["bitfinex","SOLUSD",1724096894869,6.0404,143.4,143.37,32.74]
["bitfinex","SOLUSD",1724096895074,6.0404,143.4,143.38,20.0]
["bitfinex","SOLUSD",1724096895266,16.6407,143.41,143.38,20.0]
["bitfinex","SOLUSD",1724096895890,16.6407,143.41,143.39,32.74]
["bitfinex","SOLUSD",1724096896092,6.2427,143.43,143.4,20.0]
["bitfinex","SOLUSD",1724096897571,6.2427,143.43,143.38,20.0]
["bitfinex","SOLUSD",1724096899485,6.2427,143.43,143.39,13.09]
["bitfinex","SOLUSD",1724096899786,6.2427,143.43,143.4,20.0]
["bitfinex","SOLUSD",1724096900163,16.3986,143.45,143.41,13.09]
["bitfinex","SOLUSD",1724096900364,16.3986,143.45,143.42,20.0]
["bitfinex","SOLUSD",1724096906663,16.3986,143.45,143.4,20.0]
["bitfinex","SOLUSD",1724096907082,16.3986,143.45,143.38,20.0]
["bitfinex","SOLUSD",1724096908093,6.2442,143.43,143.34,8.37631223]
["bitfinex","SOLUSD",1724096908293,16.6452,143.42,143.35,20.35367147]
["bitfinex","SOLUSD",1724096908792,16.6452,143.42,143.37,13.09]
["bitfinex","SOLUSD",1724096909297,16.6452,143.42,143.38,20.0]
["bitfinex","SOLUSD",1724096910197,16.6452,143.42,143.32,10.26498668]
["bitfinex","SOLUSD",1724096910398,15.9159,143.4,143.33,7.26405339]
["bitfinex","SOLUSD",1724096910690,6.4664,143.39,143.33,7.26405339]
["bitfinex","SOLUSD",1724096912291,6.4664,143.39,143.34,20.0]
["bitfinex","SOLUSD",1724096917591,6.4664,143.39,143.34,52.75]
["bitfinex","SOLUSD",1724096926816,6.4664,143.39,143.34,20.0]
["bitfinex","SOLUSD",1724096932494,6.9721,143.43,143.33,7.26637531]
["bitfinex","SOLUSD",1724096932495,34.5663,143.37,143.33,7.26637531]
["bitfinex","SOLUSD",1724096932694,34.5663,143.37,143.3,2.72622903]
["bitfinex","SOLUSD",1724096932695,15.3509,143.34,143.26,13.1]
["bitfinex","SOLUSD",1724096933008,15.3509,143.34,143.26,7.26686023]
["bitfinex","SOLUSD",1724096934108,15.3509,143.34,143.27,20.0]
["bitfinex","SOLUSD",1724096937219,15.1058,143.32,143.27,20.0]
["bitfinex","SOLUSD",1724096937827,15.1058,143.32,143.26,7.26686023]
["bitfinex","SOLUSD",1724096938726,15.1058,143.32,143.24,13.1]
["bitfinex","SOLUSD",1724096938922,15.1058,143.32,143.24,20.36924733]
["bitfinex","SOLUSD",1724096939239,15.1058,143.32,143.25,20.0]
["bitfinex","SOLUSD",1724096941159,16.1335,143.3,143.25,20.0]
["bitfinex","SOLUSD",1724096941508,16.1335,143.3,143.23,27.26977775]
["bitfinex","SOLUSD",1724096945138,16.1335,143.3,143.23,20.0]
["bitfinex","SOLUSD",1724096947744,15.0588,143.28,143.23,20.0]
["bitfinex","SOLUSD",1724096947940,15.0588,143.28,143.21,8.13555428]
["bitfinex","SOLUSD",1724096947941,15.0588,143.28,143.22,33.1]
["bitfinex","SOLUSD",1724096948114,15.0588,143.28,143.24,13.1]
["bitfinex","SOLUSD",1724096948454,15.0588,143.28,143.25,20.0]
["bitfinex","SOLUSD",1724096948745,15.0588,143.28,143.26,14.49307041]
["bitfinex","SOLUSD",1724096948919,15.0588,143.28,143.27,20.0]
["bitfinex","SOLUSD",1724096957044,15.725,143.31,143.27,20.0]
["bitfinex","SOLUSD",1724096957225,15.725,143.31,143.23,33.1]
["bitfinex","SOLUSD",1724096957553,6.3189,143.3,143.23,33.1]
["bitfinex","SOLUSD",1724096960550,6.3189,143.3,143.25,13.1]
["bitfinex","SOLUSD",1724096960853,6.3189,143.3,143.26,20.0]
["bitfinex","SOLUSD",1724096966057,16.1225,143.29,143.26,20.0]
["bitfinex","SOLUSD",1724096966359,16.1225,143.29,143.23,33.1]
["bitfinex","SOLUSD",1724096967261,16.1225,143.29,143.25,13.1]
["bitfinex","SOLUSD",1724096967566,16.1225,143.29,143.26,20.0]
["bitfinex","SOLUSD",1724096971666,16.1225,143.29,143.23,33.1]
["bitfinex","SOLUSD",1724096983380,16.1225,143.29,143.23,20.0]
["bitfinex","SOLUSD",1724096983670,22.0384,143.27,143.22,7.27124501]
["bitfinex","SOLUSD",1724096986180,22.0384,143.27,143.23,20.0]
["bitfinex","SOLUSD",1724096988169,22.0384,143.27,143.22,7.27124501]
["bitfinex","SOLUSD",1724096988965,16.0821,143.26,143.22,7.27124501]
["bitfinex","SOLUSD",1724096989661,29.1821,143.26,143.22,7.27124501]
["bitfinex","SOLUSD",1724096990075,6.4263,143.24,143.21,0.8666465]
["bitfinex","SOLUSD",1724096990270,16.0821,143.23,143.09,29.5566]
["bitfinex","SOLUSD",1724096990572,16.0821,143.23,143.16,20.37139923]
["bitfinex","SOLUSD",1724096991575,16.0821,143.23,143.17,20.0]
["bitfinex","SOLUSD",1724096991995,16.0821,143.23,143.17,19.5]
["bitfinex","SOLUSD",1724096992287,16.0821,143.23,143.15,13.1]
["bitfinex","SOLUSD",1724096992983,15.0481,143.21,143.13,10.18080688]
["bitfinex","SOLUSD",1724096993186,15.0481,143.21,143.13,20.36814315]
["bitfinex","SOLUSD",1724096994273,15.0481,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724096994478,15.0481,143.21,143.14,19.5]
["bitfinex","SOLUSD",1724096994877,15.0481,143.21,143.13,20.36814315]
["bitfinex","SOLUSD",1724096995379,15.0481,143.21,143.13,13.1]
["bitfinex","SOLUSD",1724096996772,15.0481,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724096998395,15.0481,143.21,143.13,13.1]
["bitfinex","SOLUSD",1724096998566,15.0481,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724097000379,15.0481,143.21,143.17,13.1]
["bitfinex","SOLUSD",1724097000600,15.0481,143.21,143.12,20.0]
["bitfinex","SOLUSD",1724097000795,28.1481,143.21,143.12,20.0]
["bitfinex","SOLUSD",1724097000977,28.1481,143.21,143.12,33.1]
["bitfinex","SOLUSD",1724097002195,15.0481,143.21,143.14,13.1]
["bitfinex","SOLUSD",1724097002703,15.0481,143.21,143.16,13.1]
["bitfinex","SOLUSD",1724097003005,15.0481,143.21,143.17,20.0]
["bitfinex","SOLUSD",1724097007803,15.0481,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724097007974,28.1481,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724097008178,22.9402,143.2,143.12,7.25682107]
["bitfinex","SOLUSD",1724097008485,22.9402,143.2,143.11,13.1]
["bitfinex","SOLUSD",1724097008687,22.9402,143.2,143.13,13.1]
["bitfinex","SOLUSD",1724097010400,22.9402,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724097012584,22.9402,143.2,143.15,13.1]
["bitfinex","SOLUSD",1724097012807,22.9402,143.2,143.16,20.0]
["bitfinex","SOLUSD",1724097014904,22.9402,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724097015399,22.9402,143.2,143.11,36.03980855]
["bitfinex","SOLUSD",1724097015803,22.9402,143.2,143.1,7.25664772]
["bitfinex","SOLUSD",1724097016011,74.311,143.19,143.1,20.35664772]
["bitfinex","SOLUSD",1724097016510,16.5845,143.16,143.1,7.25664772]
["bitfinex","SOLUSD",1724097016702,19.4008,143.15,143.08,0.2]
["bitfinex","SOLUSD",1724097016885,16.5845,143.14,143.08,0.2]
["bitfinex","SOLUSD",1724097017206,13.1,143.13,143.08,0.2]
["bitfinex","SOLUSD",1724097017384,13.1,143.13,143.07,5.82309053]
["bitfinex","SOLUSD",1724097017790,13.1,143.13,143.05,13.1]
["bitfinex","SOLUSD",1724097018204,13.1,143.11,143.04,7.25415333]
["bitfinex","SOLUSD",1724097018407,16.4783,143.1,143.03,2.84778272]
["bitfinex","SOLUSD",1724097018605,16.4783,143.1,143.02,21.47631223]
["bitfinex","SOLUSD",1724097019804,16.4783,143.1,143.03,20.0]
["bitfinex","SOLUSD",1724097021296,59.3857,143.15,143.01,7.25571082]
["bitfinex","SOLUSD",1724097021297,15.2986,143.08,143.01,7.25571082]
["bitfinex","SOLUSD",1724097021512,15.2986,143.08,143.01,13.1]
["bitfinex","SOLUSD",1724097021685,15.2986,143.08,143.03,13.1]
["bitfinex","SOLUSD",1724097022111,15.2986,143.08,143.05,13.1]
["bitfinex","SOLUSD",1724097022611,15.2986,143.08,143.06,20.0]
["bitfinex","SOLUSD",1724097023499,15.2986,143.08,143.04,20.0]
["bitfinex","SOLUSD",1724097026615,15.2986,143.08,143.03,32.87]
["bitfinex","SOLUSD",1724097026820,15.2986,143.08,143.04,20.0]
["bitfinex","SOLUSD",1724097027497,15.2986,143.08,143.02,20.0]
["bitfinex","SOLUSD",1724097028618,15.2986,143.08,143.03,32.87]
["bitfinex","SOLUSD",1724097029012,15.2986,143.08,143.04,20.0]
["bitfinex","SOLUSD",1724097029511,15.2986,143.08,143.05,32.87]
["bitfinex","SOLUSD",1724097029822,15.2986,143.08,143.06,20.0]
["bitfinex","SOLUSD",1724097031197,15.2986,143.08,143.03,20.0]
["bitfinex","SOLUSD",1724097031511,15.2986,143.08,143.04,32.87]
["bitfinex","SOLUSD",1724097031718,15.2986,143.08,143.05,20.0]
["bitfinex","SOLUSD",1724097035324,15.2986,143.08,143.03,20.0]
["bitfinex","SOLUSD",1724097036524,15.2986,143.08,143.0,0.03]
["bitfinex","SOLUSD",1724097038520,21.4642,143.06,143.0,0.03]
["bitfinex","SOLUSD",1724097044302,15.9641,143.05,143.0,0.03]
["bitfinex","SOLUSD",1724097046228,51.5343,143.04,143.0,0.03]
["bitfinex","SOLUSD",1724097046433,15.22,143.03,143.0,0.03]
["bitfinex","SOLUSD",1724097046730,45.0,143.02,142.94,15.67956645]
["bitfinex","SOLUSD",1724097047108,15.22,143.03,142.94,15.67956645]
["bitfinex","SOLUSD",1724097047310,45.0,143.02,142.94,7.3031664]
["bitfinex","SOLUSD",1724097047629,15.9005,143.01,142.94,6.3031664]
["bitfinex","SOLUSD",1724097048005,6.2154,143.0,142.94,6.3031664]
["bitfinex","SOLUSD",1724097048213,6.2154,143.0,142.95,20.0]
["bitfinex","SOLUSD",1724097048531,6.2154,143.0,142.93,20.0]
["bitfinex","SOLUSD",1724097052248,6.2154,143.0,142.94,32.87]
["bitfinex","SOLUSD",1724097052441,6.2154,143.0,142.96,13.16]
["bitfinex","SOLUSD",1724097052623,6.2154,143.0,142.97,20.0]
["bitfinex","SOLUSD",1724097054439,6.2154,143.0,142.95,13.16]
["bitfinex","SOLUSD",1724097054613,6.2154,143.0,142.96,20.0]
["bitfinex","SOLUSD",1724097056231,6.2154,143.0,142.97,13.16]
["bitfinex","SOLUSD",1724097056543,6.2154,143.0,142.98,20.0]
["bitfinex","SOLUSD",1724097057512,15.9005,143.01,142.99,13.16]
["bitfinex","SOLUSD",1724097057839,15.9005,143.01,143.0,20.0]
["bitfinex","SOLUSD",1724097059319,15.9005,143.01,142.97,13.16]
["bitfinex","SOLUSD",1724097059517,15.9005,143.01,142.98,20.0]
["bitfinex","SOLUSD",1724097061142,15.9005,143.01,142.95,13.16]
["bitfinex","SOLUSD",1724097061323,15.9005,143.01,142.93,2.79155176]
["bitfinex","SOLUSD",1724097061324,15.9005,143.01,142.97,13.16]
["bitfinex","SOLUSD",1724097061721,15.9005,143.01,142.98,20.0]
["bitfinex","SOLUSD",1724097064430,15.9005,143.01,142.99,13.16]
["bitfinex","SOLUSD",1724097064636,15.9005,143.01,143.0,20.0]
["bitfinex","SOLUSD",1724097064836,6.395,143.04,143.0,20.0]
["bitfinex","SOLUSD",1724097065766,16.6021,143.05,143.01,13.16]
["bitfinex","SOLUSD",1724097065932,16.6021,143.05,143.03,13.16]
["bitfinex","SOLUSD",1724097066133,16.6021,143.05,143.04,20.0]
["bitfinex","SOLUSD",1724097067245,6.3208,143.07,143.04,20.0]
["bitfinex","SOLUSD",1724097067968,6.3208,143.07,143.05,13.16]
["bitfinex","SOLUSD",1724097068145,6.3208,143.07,143.06,20.0]
["bitfinex","SOLUSD",1724097068464,15.2006,143.09,143.06,52.86]
["bitfinex","SOLUSD",1724097069431,6.3949,143.11,143.06,52.86]
["bitfinex","SOLUSD",1724097071747,16.0069,143.13,143.08,32.86]
["bitfinex","SOLUSD",1724097072155,16.0069,143.13,143.09,20.0]
["bitfinex","SOLUSD",1724097072855,16.0069,143.13,143.07,20.0]
["bitfinex","SOLUSD",1724097073038,16.0069,143.13,143.05,20.0]
["bitfinex","SOLUSD",1724097075540,16.0069,143.13,143.03,20.0]
["bitfinex","SOLUSD",1724097081768,16.0069,143.13,143.04,32.86]
["bitfinex","SOLUSD",1724097081975,16.0069,143.13,143.05,20.0]
["bitfinex","SOLUSD",1724097085376,6.1578,143.12,143.05,20.0]
["bitfinex","SOLUSD",1724097085552,15.2706,143.11,143.02,22.70977784]
["bitfinex","SOLUSD",1724097085877,21.4284,143.1,143.0,8.37640005]
["bitfinex","SOLUSD",1724097086384,48.1306,143.07,142.95,44.88279698]
["bitfinex","SOLUSD",1724097086553,21.4284,143.06,142.95,53.25919703]
["bitfinex","SOLUSD",1724097087360,15.8256,143.05,142.95,41.23640005]
["bitfinex","SOLUSD",1724097087570,21.955,143.04,142.95,8.37640005]
["bitfinex","SOLUSD",1724097087885,16.0488,143.03,142.95,8.37640005]
["bitfinex","SOLUSD",1724097089083,16.0488,143.03,142.96,20.0]
["bitfinex","SOLUSD",1724097089261,67.3915,143.02,142.96,20.0]
["bitfinex","SOLUSD",1724097089580,16.0488,142.97,142.92,0.8666465]
["bitfinex","SOLUSD",1724097089786,48.9088,142.97,142.92,0.8666465]
["bitfinex","SOLUSD",1724097090157,16.0488,142.94,142.86,1.21802134]
["bitfinex","SOLUSD",1724097090357,32.86,142.91,142.84,41.75108038]
["bitfinex","SOLUSD",1724097091172,16.0488,142.9,142.84,41.75108038]
["bitfinex","SOLUSD",1724097091369,39.2027,142.89,142.84,25.08448038]
["bitfinex","SOLUSD",1724097091690,45.0,142.88,142.84,23.58448038]
["bitfinex","SOLUSD",1724097091988,39.2027,142.89,142.84,23.58448038]
["bitfinex","SOLUSD",1724097092663,6.3427,142.89,142.84,23.58448038]
["bitfinex","SOLUSD",1724097095689,6.3427,142.89,142.85,20.0]
["bitfinex","SOLUSD",1724097096397,16.0488,142.9,142.85,20.0]
["bitfinex","SOLUSD",1724097096569,16.0488,142.9,142.84,20.0]
["bitfinex","SOLUSD",1724097096769,16.0488,142.9,142.85,32.86]
["bitfinex","SOLUSD",1724097096969,16.0488,142.9,142.86,20.0]
["bitfinex","SOLUSD",1724097097373,6.3348,142.93,142.86,20.0]
["bitfinex","SOLUSD",1724097098088,6.3348,142.93,142.87,32.86]
["bitfinex","SOLUSD",1724097098391,6.3348,142.93,142.88,20.0]
["bitfinex","SOLUSD",1724097099799,6.3348,142.93,142.86,20.0]
["bitfinex","SOLUSD",1724097102387,6.3348,142.93,142.87,32.86]
["bitfinex","SOLUSD",1724097102583,6.3348,142.93,142.88,20.0]
["bitfinex","SOLUSD",1724097104199,6.5344,142.97,142.91,32.86]
["bitfinex","SOLUSD",1724097104373,6.5344,142.97,142.92,20.0]
["bitfinex","SOLUSD",1724097105900,16.5323,142.98,142.93,32.86]
["bitfinex","SOLUSD",1724097106109,16.5323,142.98,142.94,20.0]
["bitfinex","SOLUSD",1724097106985,16.5323,142.98,142.92,20.0]
["bitfinex","SOLUSD",1724097108006,16.5323,142.98,142.93,32.86]
["bitfinex","SOLUSD",1724097108207,16.5323,142.98,142.94,20.0]
["bitfinex","SOLUSD",1724097109710,16.5323,142.98,142.92,20.0]
["bitfinex","SOLUSD",1724097113501,16.5323,142.98,142.9,20.0]
["bitfinex","SOLUSD",1724097113891,16.5323,142.98,142.89,32.86]
["bitfinex","SOLUSD",1724097114722,16.5323,142.98,142.9,45.0]
["bitfinex","SOLUSD",1724097115200,16.5323,142.98,142.91,20.0]
["bitfinex","SOLUSD",1724097115403,16.5323,142.98,142.9,20.0]
["bitfinex","SOLUSD",1724097116416,16.5323,142.98,142.91,45.0]
["bitfinex","SOLUSD",1724097116587,16.5323,142.98,142.93,32.86]
["bitfinex","SOLUSD",1724097116786,6.0888,143.01,142.94,65.0]
["bitfinex","SOLUSD",1724097117020,6.0888,143.01,142.94,20.0]
["bitfinex","SOLUSD",1724097117219,6.0888,143.01,142.92,20.0]
["bitfinex","SOLUSD",1724097117715,6.0888,143.01,142.93,45.0]
["bitfinex","SOLUSD",1724097117919,6.0888,143.01,142.94,20.0]
["bitfinex","SOLUSD",1724097118614,38.9488,143.01,142.92,20.0]
["bitfinex","SOLUSD",1724097118790,38.9488,143.01,142.9,20.0]
["bitfinex","SOLUSD",1724097118990,38.9488,143.01,142.91,45.0]
["bitfinex","SOLUSD",1724097119188,38.9488,143.01,142.92,20.0]
["bitfinex","SOLUSD",1724097120113,38.9488,143.01,142.87,32.86]
["bitfinex","SOLUSD",1724097120305,32.86,142.99,142.88,45.0]
["bitfinex","SOLUSD",1724097121205,38.9488,143.01,142.88,45.0]
["bitfinex","SOLUSD",1724097121509,38.9488,143.01,142.89,50.36]
["bitfinex","SOLUSD",1724097121720,38.9488,143.01,142.9,45.0]
["bitfinex","SOLUSD",1724097121901,6.0888,143.01,142.91,20.0]
["bitfinex","SOLUSD",1724097122095,6.0888,143.01,142.92,45.0]
["bitfinex","SOLUSD",1724097122293,6.0888,143.01,142.93,20.0]
["bitfinex","SOLUSD",1724097124126,6.0888,143.01,142.94,45.0]
["bitfinex","SOLUSD",1724097124306,16.4229,143.02,142.95,54.25851284]
["bitfinex","SOLUSD",1724097124620,16.4229,143.02,142.96,45.0]
["bitfinex","SOLUSD",1724097124797,16.4229,143.02,142.97,20.0]
["bitfinex","SOLUSD",1724097126098,16.4229,143.02,142.94,20.0]
["bitfinex","SOLUSD",1724097126287,16.4229,143.02,142.95,45.0]
["bitfinex","SOLUSD",1724097126489,16.4229,143.02,142.96,20.0]
["bitfinex","SOLUSD",1724097126914,16.4229,143.02,142.97,45.0]
["bitfinex","SOLUSD",1724097127122,16.4229,143.02,142.98,20.0]
["bitfinex","SOLUSD",1724097130604,16.4229,143.02,142.94,20.0]
["bitfinex","SOLUSD",1724097131204,16.4229,143.02,142.95,45.0]
["bitfinex","SOLUSD",1724097131414,16.4229,143.02,142.96,20.0]
["bitfinex","SOLUSD",1724097131927,16.4229,143.02,142.97,45.0]
["bitfinex","SOLUSD",1724097132102,16.4229,143.02,142.98,20.0]
["bitfinex","SOLUSD",1724097133205,16.4229,143.02,142.96,20.0]
["bitfinex","SOLUSD",1724097133822,16.4229,143.02,142.94,20.0]
["bitfinex","SOLUSD",1724097134004,16.4229,143.02,142.95,77.86]
["bitfinex","SOLUSD",1724097134328,16.4229,143.02,142.96,20.0]
["bitfinex","SOLUSD",1724097138830,16.4229,143.02,142.97,45.0]
["bitfinex","SOLUSD",1724097139027,16.4229,143.02,142.96,20.0]
["bitfinex","SOLUSD",1724097143841,15.1371,143.0,142.91,32.86]
["bitfinex","SOLUSD",1724097144131,15.1371,143.0,142.89,32.86]
["bitfinex","SOLUSD",1724097144132,47.9971,143.0,142.89,32.86]
["bitfinex","SOLUSD",1724097144815,16.3899,142.98,142.87,32.86]
["bitfinex","SOLUSD",1724097145728,16.3899,142.98,142.93,32.86]
["bitfinex","SOLUSD",1724097146413,22.8054,143.07,142.95,32.86]
["bitfinex","SOLUSD",1724097146612,22.8054,143.07,142.97,32.86]
["bitfinex","SOLUSD",1724097146811,22.8054,143.07,142.98,20.0]
["bitfinex","SOLUSD",1724097149013,22.8054,143.07,142.99,32.86]
["bitfinex","SOLUSD",1724097149213,22.8054,143.07,143.0,20.0]
["bitfinex","SOLUSD",1724097151327,22.8054,143.07,143.03,32.86]
["bitfinex","SOLUSD",1724097151328,16.3159,143.07,143.03,32.86]
["bitfinex","SOLUSD",1724097151529,16.3159,143.07,143.04,21.22007706]
["bitfinex","SOLUSD",1724097151745,16.3159,143.07,143.04,20.0]
["bitfinex","SOLUSD",1724097154337,16.3159,143.07,143.0,20.0]
["bitfinex","SOLUSD",1724097154866,6.3359,143.06,142.97,35.74482386]
["bitfinex","SOLUSD",1724097155049,6.3359,143.06,142.97,32.86]
["bitfinex","SOLUSD",1724097156242,6.3359,143.06,142.98,20.0]
["bitfinex","SOLUSD",1724097157146,6.3359,143.06,142.99,45.0]
["bitfinex","SOLUSD",1724097157363,6.3359,143.06,143.0,20.0]
["bitfinex","SOLUSD",1724097157544,6.3359,143.06,142.95,41.12]
["bitfinex","SOLUSD",1724097157930,15.7045,143.05,142.95,41.12]
["bitfinex","SOLUSD",1724097158130,15.7045,143.05,142.97,41.12]
["bitfinex","SOLUSD",1724097158754,15.7045,143.05,142.98,45.0]
["bitfinex","SOLUSD",1724097160324,15.7045,143.05,142.99,20.0]
["bitfinex","SOLUSD",1724097161028,15.7045,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724097161224,15.7045,143.05,142.94,20.0]
["bitfinex","SOLUSD",1724097161434,15.7045,143.05,142.93,41.12]
["bitfinex","SOLUSD",1724097161751,15.2,143.03,142.91,41.12]
["bitfinex","SOLUSD",1724097162056,15.2,143.01,142.89,41.12]
["bitfinex","SOLUSD",1724097162727,15.2,143.01,142.89,50.36270435]
["bitfinex","SOLUSD",1724097163423,15.2,143.01,142.9,20.0]
["bitfinex","SOLUSD",1724097164031,15.2,143.01,142.91,45.0]
["bitfinex","SOLUSD",1724097164238,15.2,143.01,142.92,20.0]
["bitfinex","SOLUSD",1724097167053,15.2,143.01,142.9,20.0]
["bitfinex","SOLUSD",1724097167247,15.2,143.01,142.91,45.0]
["bitfinex","SOLUSD",1724097167465,15.2,143.01,142.92,20.0]
["bitfinex","SOLUSD",1724097168364,16.3127,142.99,142.92,20.0]
["bitfinex","SOLUSD",1724097168539,16.3127,142.99,142.88,20.0]
["bitfinex","SOLUSD",1724097170633,16.3127,142.99,142.89,45.0]
["bitfinex","SOLUSD",1724097170864,16.3127,142.99,142.9,20.0]
["bitfinex","SOLUSD",1724097173265,6.491,142.98,142.9,20.0]
["bitfinex","SOLUSD",1724097175249,16.119,142.97,142.9,20.0]
["bitfinex","SOLUSD",1724097176264,16.119,142.97,142.86,20.0]
["bitfinex","SOLUSD",1724097177349,15.651,142.95,142.86,20.0]
["bitfinex","SOLUSD",1724097177668,6.6618,142.94,142.85,1.21799309]
["bitfinex","SOLUSD",1724097177965,15.651,142.93,142.82,50.36270435]
["bitfinex","SOLUSD",1724097178542,15.651,142.93,142.83,32.96]
["bitfinex","SOLUSD",1724097179267,15.651,142.93,142.84,20.0]
["bitfinex","SOLUSD",1724097179883,48.611,142.93,142.81,35.84160757]
["bitfinex","SOLUSD",1724097180074,15.585,142.91,142.81,35.84160757]
["bitfinex","SOLUSD",1724097180271,15.585,142.91,142.81,32.96]
["bitfinex","SOLUSD",1724097180664,15.585,142.91,142.83,32.96]
["bitfinex","SOLUSD",1724097181173,15.585,142.91,142.84,20.0]
["bitfinex","SOLUSD",1724097181965,15.585,142.91,142.85,77.96]
["bitfinex","SOLUSD",1724097182169,15.585,142.91,142.86,20.0]
["bitfinex","SOLUSD",1724097183490,15.585,142.91,142.81,32.96]
["bitfinex","SOLUSD",1724097184179,48.545,142.91,142.8,3.60971806]
["bitfinex","SOLUSD",1724097184387,48.545,142.91,142.8,0.7059897]
["bitfinex","SOLUSD",1724097184903,48.545,142.91,142.8,20.7059897]
["bitfinex","SOLUSD",1724097185262,48.545,142.91,142.81,45.0]
["bitfinex","SOLUSD",1724097185462,48.545,142.91,142.82,20.0]
["bitfinex","SOLUSD",1724097187182,6.9959,142.94,142.82,20.0]
["bitfinex","SOLUSD",1724097187183,6.3523,142.88,142.82,20.0]
["bitfinex","SOLUSD",1724097187485,6.3523,142.88,142.8,0.7059897]
["bitfinex","SOLUSD",1724097187885,6.3523,142.88,142.8,20.7059897]
["bitfinex","SOLUSD",1724097188102,6.3523,142.88,142.83,32.96]
["bitfinex","SOLUSD",1724097188298,6.3523,142.88,142.84,20.0]
["bitfinex","SOLUSD",1724097188463,6.3523,142.88,142.85,45.0]
["bitfinex","SOLUSD",1724097188660,6.3523,142.88,142.86,20.0]
["bitfinex","SOLUSD",1724097192476,6.3523,142.88,142.81,20.0]
["bitfinex","SOLUSD",1724097192674,6.3523,142.88,142.81,65.0]
["bitfinex","SOLUSD",1724097193099,6.3523,142.88,142.81,20.0]
["bitfinex","SOLUSD",1724097194398,6.3523,142.88,142.81,40.0]
["bitfinex","SOLUSD",1724097194572,6.3523,142.88,142.82,45.0]
["bitfinex","SOLUSD",1724097194765,6.3523,142.88,142.83,20.0]
["bitfinex","SOLUSD",1724097194967,6.3523,142.88,142.84,45.0]
["bitfinex","SOLUSD",1724097195192,6.3523,142.88,142.85,20.0]
["bitfinex","SOLUSD",1724097196294,6.3523,142.88,142.86,45.0]
["bitfinex","SOLUSD",1724097196671,6.3523,142.88,142.87,20.0]
["bitfinex","SOLUSD",1724097198591,6.3523,142.88,142.85,20.0]
["bitfinex","SOLUSD",1724097199283,6.3523,142.88,142.83,20.0]
["bitfinex","SOLUSD",1724097199685,6.3523,142.88,142.81,20.0]
["bitfinex","SOLUSD",1724097200805,6.3523,142.88,142.82,45.0]
["bitfinex","SOLUSD",1724097200986,6.3523,142.88,142.83,20.0]
["bitfinex","SOLUSD",1724097202585,6.3523,142.88,142.84,45.0]
["bitfinex","SOLUSD",1724097202899,6.3523,142.88,142.85,20.0]
["bitfinex","SOLUSD",1724097203292,6.3523,142.88,142.8,20.7059897]
["bitfinex","SOLUSD",1724097203605,16.4435,142.87,142.8,0.7059897]
["bitfinex","SOLUSD",1724097204683,16.4435,142.87,142.8,3.59128592]
["bitfinex","SOLUSD",1724097205304,16.4435,142.87,142.81,32.96]
["bitfinex","SOLUSD",1724097205480,16.4435,142.87,142.82,20.0]
["bitfinex","SOLUSD",1724097210994,16.4435,142.87,142.8,23.59128592]
["bitfinex","SOLUSD",1724097213090,16.4435,142.87,142.8,20.7059897]
["bitfinex","SOLUSD",1724097220294,16.4435,142.87,142.81,32.96]
["bitfinex","SOLUSD",1724097220621,16.4435,142.87,142.82,20.0]
["bitfinex","SOLUSD",1724097227321,16.4435,142.87,142.83,32.96]
["bitfinex","SOLUSD",1724097227519,16.4435,142.87,142.84,20.0]
["bitfinex","SOLUSD",1724097228417,16.4435,142.87,142.85,13.18]
["bitfinex","SOLUSD",1724097229938,9.2351,142.87,142.85,13.18]
["bitfinex","SOLUSD",1724097230129,5.6309,142.87,142.85,13.18]
["bitfinex","SOLUSD",1724097230426,6.3523,142.88,142.86,20.0]
["bitfinex","SOLUSD",1724097230624,6.3523,142.88,142.87,13.18]
["bitfinex","SOLUSD",1724097231296,330.93,143.01,142.87,13.18]
["bitfinex","SOLUSD",1724097231297,6.4607,142.93,142.87,13.18]
["bitfinex","SOLUSD",1724097231508,6.4607,142.93,142.89,13.18]
["bitfinex","SOLUSD",1724097231822,6.2374,142.96,142.91,13.18]
["bitfinex","SOLUSD",1724097231994,6.2374,142.96,142.93,13.18]
["bitfinex","SOLUSD",1724097233717,6.2374,142.96,142.88,26.24338424]
["bitfinex","SOLUSD",1724097233718,6.2374,142.96,142.88,6.24338424]
["bitfinex","SOLUSD",1724097233922,6.2374,142.96,142.91,13.18]
["bitfinex","SOLUSD",1724097234129,6.2374,142.96,142.92,20.0]
["bitfinex","SOLUSD",1724097234799,6.2374,142.96,142.92,32.93]
["bitfinex","SOLUSD",1724097235121,6.2374,142.96,142.93,20.0]
["bitfinex","SOLUSD",1724097235495,6.2374,142.96,142.94,32.93]
["bitfinex","SOLUSD",1724097238913,6.5658,142.99,142.94,32.93]
["bitfinex","SOLUSD",1724097239117,6.5658,142.99,142.96,32.93]
["bitfinex","SOLUSD",1724097240729,6.5658,142.99,142.97,20.0]
["bitfinex","SOLUSD",1724097242907,6.5658,142.99,142.94,32.93]
["bitfinex","SOLUSD",1724097243223,6.5658,142.99,142.9,16.2622]
["bitfinex","SOLUSD",1724097243224,6.5658,142.99,142.9,32.93]
["bitfinex","SOLUSD",1724097243707,15.4115,142.98,142.9,32.93]
["bitfinex","SOLUSD",1724097245620,15.4115,142.98,142.91,20.0]
["bitfinex","SOLUSD",1724097251119,15.4115,142.98,142.92,32.93]
["bitfinex","SOLUSD",1724097251843,15.4115,142.98,142.91,20.0]
["bitfinex","SOLUSD",1724097253046,15.4115,142.98,142.92,32.93]
["bitfinex","SOLUSD",1724097253214,15.4115,142.98,142.93,20.0]
["bitfinex","SOLUSD",1724097263223,15.4115,142.98,142.88,2.89107734]
["bitfinex","SOLUSD",1724097263423,15.1701,142.95,142.87,13.17]
["bitfinex","SOLUSD",1724097264449,15.1701,142.95,142.89,13.17]
["bitfinex","SOLUSD",1724097265568,15.1701,142.95,142.9,20.0]
["bitfinex","SOLUSD",1724097265730,15.1701,142.95,142.93,13.17]
["bitfinex","SOLUSD",1724097265929,6.0244,142.96,142.93,13.17]
["bitfinex","SOLUSD",1724097266231,6.0244,142.96,142.95,13.17]
["bitfinex","SOLUSD",1724097267024,16.5007,142.99,142.95,13.17]
["bitfinex","SOLUSD",1724097270858,16.5007,142.99,142.94,20.0]
["bitfinex","SOLUSD",1724097271951,16.5007,142.99,142.95,13.17]
["bitfinex","SOLUSD",1724097278953,6.4762,143.0,142.97,13.17]
["bitfinex","SOLUSD",1724097279140,16.2449,143.02,142.97,13.17]
["bitfinex","SOLUSD",1724097279338,22.3554,143.05,143.01,13.17]
["bitfinex","SOLUSD",1724097279542,16.3119,143.05,143.04,13.17]
["bitfinex","SOLUSD",1724097279751,6.0435,143.08,143.04,13.17]
["bitfinex","SOLUSD",1724097280174,6.0435,143.08,143.05,1.39795651]
["bitfinex","SOLUSD",1724097280343,6.1024,143.12,143.06,13.17]
["bitfinex","SOLUSD",1724097280544,6.1024,143.12,143.09,32.85]
["bitfinex","SOLUSD",1724097280746,6.1024,143.16,143.09,32.85]
["bitfinex","SOLUSD",1724097281077,6.1024,143.16,143.07,32.85]
["bitfinex","SOLUSD",1724097281868,6.1024,143.16,143.03,20.0]
["bitfinex","SOLUSD",1724097281869,6.1024,143.16,143.09,32.85]
["bitfinex","SOLUSD",1724097283281,6.1024,143.16,143.1,65.0]
["bitfinex","SOLUSD",1724097283455,6.1024,143.16,143.1,20.0]
["bitfinex","SOLUSD",1724097283969,6.1024,143.16,143.09,32.85]
["bitfinex","SOLUSD",1724097284141,6.1024,143.16,143.1,45.0]
["bitfinex","SOLUSD",1724097284343,6.1024,143.16,143.11,32.85]
["bitfinex","SOLUSD",1724097285779,6.1024,143.16,143.12,20.0]
["bitfinex","SOLUSD",1724097289885,15.6196506,143.17,143.12,20.0]
["bitfinex","SOLUSD",1724097290179,15.6196506,143.17,143.13,77.85]
["bitfinex","SOLUSD",1724097290687,0.1514506,143.17,143.13,77.85]
["bitfinex","SOLUSD",1724097291188,0.1514506,143.17,143.14,20.0]
["bitfinex","SOLUSD",1724097291353,0.1514506,143.17,143.15,32.85]
["bitfinex","SOLUSD",1724097291652,0.1514506,143.17,143.16,20.72567463]
["bitfinex","SOLUSD",1724097291859,21.619,143.24,143.16,20.72567463]
["bitfinex","SOLUSD",1724097292070,21.619,143.24,143.19,32.85]
["bitfinex","SOLUSD",1724097293184,6.0238,143.24,143.2,20.0]
["bitfinex","SOLUSD",1724097294255,6.0238,143.24,143.15,45.0]
["bitfinex","SOLUSD",1724097294454,6.0238,143.24,143.16,20.0]
["bitfinex","SOLUSD",1724097295083,6.0238,143.24,143.15,20.0]
["bitfinex","SOLUSD",1724097295458,6.0238,143.24,143.14,32.85]
["bitfinex","SOLUSD",1724097295784,15.2979,143.23,143.12,32.85]
["bitfinex","SOLUSD",1724097295962,15.2979,143.23,143.13,45.0]
["bitfinex","SOLUSD",1724097297282,15.2979,143.23,143.14,20.0]
["bitfinex","SOLUSD",1724097298996,15.2979,143.23,143.14,52.85]
["bitfinex","SOLUSD",1724097299157,15.2979,143.23,143.16,32.85]
["bitfinex","SOLUSD",1724097299355,15.2979,143.23,143.17,65.0]
["bitfinex","SOLUSD",1724097300385,15.2979,143.23,143.18,32.85]
["bitfinex","SOLUSD",1724097300683,15.2979,143.23,143.19,20.0]
["bitfinex","SOLUSD",1724097300885,15.2979,143.23,143.2,32.85]
["bitfinex","SOLUSD",1724097301189,6.0238,143.24,143.19,20.0]
["bitfinex","SOLUSD",1724097302272,6.0238,143.24,143.2,45.0]
["bitfinex","SOLUSD",1724097302478,6.0238,143.24,143.19,20.0]
["bitfinex","SOLUSD",1724097302661,6.0238,143.24,143.13,10.82856214]
["bitfinex","SOLUSD",1724097302865,6.0238,143.24,143.16,52.85]
["bitfinex","SOLUSD",1724097303087,6.0238,143.24,143.18,32.85]
["bitfinex","SOLUSD",1724097303273,6.0238,143.24,143.2,32.85]
["bitfinex","SOLUSD",1724097303580,16.4603,143.26,143.21,20.0]
["bitfinex","SOLUSD",1724097304567,6.0674,143.28,143.24,32.85]
["bitfinex","SOLUSD",1724097304767,16.0924,143.3,143.24,32.85]
["bitfinex","SOLUSD",1724097304960,16.0924,143.3,143.26,32.85]
["bitfinex","SOLUSD",1724097305166,16.0924,143.3,143.27,0.73698527]
["bitfinex","SOLUSD",1724097305383,16.0924,143.3,143.24,32.85]
["bitfinex","SOLUSD",1724097306601,16.0924,143.3,143.25,45.0]
["bitfinex","SOLUSD",1724097306795,16.0924,143.3,143.26,52.85]
["bitfinex","SOLUSD",1724097307192,0.8574403,143.31,143.28,32.85]
["bitfinex","SOLUSD",1724097307802,0.8574403,143.31,143.29,20.0]
["bitfinex","SOLUSD",1724097308292,0.8574403,143.31,143.27,20.0]
["bitfinex","SOLUSD",1724097308495,0.8574403,143.31,143.28,45.0]
["bitfinex","SOLUSD",1724097309776,0.8574403,143.31,143.27,20.0]
["bitfinex","SOLUSD",1724097310098,0.8574403,143.31,143.28,32.85]
["bitfinex","SOLUSD",1724097310403,0.8574403,143.31,143.3,32.85]
["bitfinex","SOLUSD",1724097310773,0.8574403,143.31,143.3,52.85]
["bitfinex","SOLUSD",1724097311299,0.8574403,143.31,143.3,97.85]
["bitfinex","SOLUSD",1724097312002,0.8574403,143.31,143.24,32.85]
["bitfinex","SOLUSD",1724097312205,0.8574403,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724097312404,0.8574403,143.31,143.26,32.85]
["bitfinex","SOLUSD",1724097312703,0.8574403,143.31,143.27,20.0]
["bitfinex","SOLUSD",1724097312876,0.8574403,143.31,143.28,32.85]
["bitfinex","SOLUSD",1724097313078,0.8574403,143.31,143.3,32.85]
["bitfinex","SOLUSD",1724097313309,0.8574403,143.31,143.3,97.85]
["bitfinex","SOLUSD",1724097314386,6.3138,143.37,143.3,97.85]
["bitfinex","SOLUSD",1724097314589,6.3138,143.37,143.34,32.85]
["bitfinex","SOLUSD",1724097314792,15.3499,143.4,143.34,32.85]
["bitfinex","SOLUSD",1724097315885,15.3499,143.4,143.32,32.85]
["bitfinex","SOLUSD",1724097316101,15.3499,143.4,143.33,65.0]
["bitfinex","SOLUSD",1724097316798,15.3499,143.4,143.33,20.0]
["bitfinex","SOLUSD",1724097317011,15.3499,143.4,143.31,20.0]
["bitfinex","SOLUSD",1724097317517,6.9743,143.39,143.28,32.85]
["bitfinex","SOLUSD",1724097317688,77.85,143.38,143.26,43.67856214]
["bitfinex","SOLUSD",1724097317890,15.3499,143.37,143.26,32.85]
["bitfinex","SOLUSD",1724097318101,15.3499,143.37,143.24,48.5985]
["bitfinex","SOLUSD",1724097318888,15.3499,143.37,143.24,32.85]
["bitfinex","SOLUSD",1724097318889,39.0423,143.36,143.24,32.85]
["bitfinex","SOLUSD",1724097320129,15.4461,143.35,143.24,32.85]
["bitfinex","SOLUSD",1724097320294,15.4461,143.35,143.25,45.0]
["bitfinex","SOLUSD",1724097320608,15.4461,143.35,143.26,40.95]
["bitfinex","SOLUSD",1724097320915,15.4461,143.35,143.27,45.0]
["bitfinex","SOLUSD",1724097323912,15.4461,143.35,143.24,40.95]
["bitfinex","SOLUSD",1724097324111,15.4461,143.35,143.25,65.0]
["bitfinex","SOLUSD",1724097324314,15.4461,143.35,143.26,40.95]
["bitfinex","SOLUSD",1724097324514,15.4461,143.35,143.25,85.0]
["bitfinex","SOLUSD",1724097324515,15.4461,143.35,143.28,40.95]
["bitfinex","SOLUSD",1724097324730,15.4461,143.35,143.29,65.0]
["bitfinex","SOLUSD",1724097325598,15.4461,143.35,143.3,40.95]
["bitfinex","SOLUSD",1724097325816,15.4461,143.35,143.31,65.0]
["bitfinex","SOLUSD",1724097326301,15.4461,143.35,143.31,20.0]
["bitfinex","SOLUSD",1724097326820,15.4461,143.35,143.29,20.0]
["bitfinex","SOLUSD",1724097328204,15.4461,143.35,143.3,45.0]
["bitfinex","SOLUSD",1724097328394,15.4461,143.35,143.3,85.95]
["bitfinex","SOLUSD",1724097328600,15.4461,143.35,143.31,20.0]
["bitfinex","SOLUSD",1724097329788,15.4461,143.35,143.28,40.95]
["bitfinex","SOLUSD",1724097329985,15.4461,143.35,143.29,65.0]
["bitfinex","SOLUSD",1724097332925,15.4461,143.35,143.26,2.78397805]
["bitfinex","SOLUSD",1724097332926,15.4461,143.35,143.26,40.95]
["bitfinex","SOLUSD",1724097334108,15.4461,143.35,143.28,40.95]
["bitfinex","SOLUSD",1724097334303,15.4461,143.35,143.29,65.0]
["bitfinex","SOLUSD",1724097335035,15.4461,143.35,143.3,40.95]
["bitfinex","SOLUSD",1724097335205,15.4461,143.35,143.31,65.0]
["bitfinex","SOLUSD",1724097335607,15.4461,143.35,143.31,20.0]
["bitfinex","SOLUSD",1724097335918,15.4461,143.35,143.29,20.0]
["bitfinex","SOLUSD",1724097336809,15.4461,143.35,143.24,40.95]
["bitfinex","SOLUSD",1724097337315,15.4461,143.35,143.22,6.1151]
["bitfinex","SOLUSD",1724097337316,6.6348,143.34,143.22,40.95]
["bitfinex","SOLUSD",1724097337496,6.6348,143.34,143.19,20.0]
["bitfinex","SOLUSD",1724097337497,22.2352,143.29,143.16,20.0]
["bitfinex","SOLUSD",1724097337697,6.6626,143.27,143.14,40.95]
["bitfinex","SOLUSD",1724097338095,15.5726,143.26,143.14,40.95]
["bitfinex","SOLUSD",1724097338514,15.5726,143.26,143.14,50.19266024]
["bitfinex","SOLUSD",1724097339101,15.5726,143.26,143.16,40.95]
["bitfinex","SOLUSD",1724097340029,15.5726,143.26,143.18,40.95]
["bitfinex","SOLUSD",1724097340199,15.5726,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724097340911,15.5726,143.26,143.2,45.0]
["bitfinex","SOLUSD",1724097341498,15.5726,143.26,143.22,40.95]
["bitfinex","SOLUSD",1724097341698,15.5726,143.26,143.23,20.0]
["bitfinex","SOLUSD",1724097341899,15.5726,143.26,143.21,20.0]
["bitfinex","SOLUSD",1724097342125,15.5726,143.26,143.15,40.95]
["bitfinex","SOLUSD",1724097342900,15.5726,143.26,143.15,70.19266024]
["bitfinex","SOLUSD",1724097343110,15.5726,143.26,143.15,50.19266024]
["bitfinex","SOLUSD",1724097343798,15.5726,143.26,143.16,65.0]
["bitfinex","SOLUSD",1724097347119,6.6572,143.25,143.16,65.0]
["bitfinex","SOLUSD",1724097351435,6.6572,143.25,143.11,56.81130492]
["bitfinex","SOLUSD",1724097351436,15.2363,143.24,143.11,56.81130492]
["bitfinex","SOLUSD",1724097351610,47.5684,143.23,143.11,40.95]
["bitfinex","SOLUSD",1724097352714,15.5738,143.22,143.12,45.0]
["bitfinex","SOLUSD",1724097353126,15.5738,143.22,143.13,20.0]
["bitfinex","SOLUSD",1724097354722,15.5738,143.22,143.14,45.0]
["bitfinex","SOLUSD",1724097354932,15.5738,143.22,143.15,20.0]
["bitfinex","SOLUSD",1724097356733,6.1805,143.21,143.15,20.0]
["bitfinex","SOLUSD",1724097357047,22.813,143.21,143.1,20.0]
["bitfinex","SOLUSD",1724097357441,6.1805,143.19,143.07,59.94023288]
["bitfinex","SOLUSD",1724097357751,6.1805,143.19,143.07,70.69757264]
["bitfinex","SOLUSD",1724097357932,6.1805,143.19,143.09,40.95]
["bitfinex","SOLUSD",1724097358555,6.1805,143.19,143.09,60.95]
["bitfinex","SOLUSD",1724097358846,6.1805,143.19,143.1,65.0]
["bitfinex","SOLUSD",1724097359027,6.1805,143.19,143.11,40.95]
["bitfinex","SOLUSD",1724097359352,6.1805,143.19,143.12,65.0]
["bitfinex","SOLUSD",1724097360145,6.1805,143.19,143.13,40.95]
["bitfinex","SOLUSD",1724097360349,6.1805,143.19,143.14,65.0]
["bitfinex","SOLUSD",1724097362946,16.6325,143.2,143.14,65.0]
["bitfinex","SOLUSD",1724097362947,16.6325,143.2,143.15,40.95]
["bitfinex","SOLUSD",1724097363146,16.6325,143.2,143.16,65.0]
["bitfinex","SOLUSD",1724097363340,16.6325,143.2,143.16,20.0]
["bitfinex","SOLUSD",1724097363965,16.6325,143.2,143.17,45.0]
["bitfinex","SOLUSD",1724097364255,16.6325,143.2,143.16,45.0]
["bitfinex","SOLUSD",1724097364459,16.6325,143.2,143.17,20.0]
["bitfinex","SOLUSD",1724097364951,16.6325,143.2,143.11,47.56864468]
["bitfinex","SOLUSD",1724097365139,16.6325,143.2,143.11,40.95]
["bitfinex","SOLUSD",1724097365331,16.6325,143.2,143.11,60.95]
["bitfinex","SOLUSD",1724097365762,16.6325,143.2,143.11,40.95]
["bitfinex","SOLUSD",1724097366235,16.6325,143.2,143.12,65.0]
["bitfinex","SOLUSD",1724097368657,6.6028,143.19,143.12,20.0]
["bitfinex","SOLUSD",1724097368865,6.6028,143.19,143.1,20.0]
["bitfinex","SOLUSD",1724097370150,6.6028,143.19,143.07,77.31621732]
["bitfinex","SOLUSD",1724097370651,6.6028,143.19,143.07,86.55887756]
["bitfinex","SOLUSD",1724097371226,6.6028,143.19,143.09,60.95]
["bitfinex","SOLUSD",1724097371437,6.6028,143.19,143.1,65.0]
["bitfinex","SOLUSD",1724097374337,15.9772,143.18,143.1,20.0]
["bitfinex","SOLUSD",1724097374545,15.9772,143.18,143.08,20.0]
["bitfinex","SOLUSD",1724097374854,15.9772,143.18,143.08,22.81241005]
["bitfinex","SOLUSD",1724097375431,15.9772,143.18,143.09,32.85]
["bitfinex","SOLUSD",1724097375639,15.9772,143.18,143.1,65.0]
["bitfinex","SOLUSD",1724097376634,15.9772,143.18,143.11,32.85]
["bitfinex","SOLUSD",1724097376858,15.9772,143.18,143.12,65.0]
["bitfinex","SOLUSD",1724097380341,15.9772,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724097380541,15.9772,143.18,143.09,20.0]
["bitfinex","SOLUSD",1724097380756,15.9772,143.18,143.1,45.0]
["bitfinex","SOLUSD",1724097381058,15.9772,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724097381659,15.9772,143.18,143.12,45.0]
["bitfinex","SOLUSD",1724097381953,15.9772,143.18,143.13,20.0]
["bitfinex","SOLUSD",1724097384371,15.9772,143.18,143.14,45.0]
["bitfinex","SOLUSD",1724097385864,15.9772,143.18,143.13,20.0]
["bitfinex","SOLUSD",1724097386836,15.9772,143.18,143.11,22.81180626]
["bitfinex","SOLUSD",1724097387056,15.9772,143.18,143.12,45.0]
["bitfinex","SOLUSD",1724097387252,15.9772,143.18,143.13,20.0]
["bitfinex","SOLUSD",1724097387878,15.9772,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724097388546,15.9772,143.18,143.12,45.0]
["bitfinex","SOLUSD",1724097388748,15.9772,143.18,143.13,20.0]
["bitfinex","SOLUSD",1724097389263,15.9772,143.18,143.14,45.0]
["bitfinex","SOLUSD",1724097392144,15.9772,143.18,143.13,20.0]
["bitfinex","SOLUSD",1724097394371,15.9772,143.18,143.14,32.85]
["bitfinex","SOLUSD",1724097394578,15.9772,143.18,143.15,65.0]
["bitfinex","SOLUSD",1724097395378,16.0566,143.22,143.16,32.85]
["bitfinex","SOLUSD",1724097395562,16.0566,143.22,143.19,32.85]
["bitfinex","SOLUSD",1724097395875,6.3205,143.23,143.21,32.85]
["bitfinex","SOLUSD",1724097396457,16.0566,143.26,143.22,65.0]
["bitfinex","SOLUSD",1724097396657,16.0566,143.26,143.23,1.39477571]
["bitfinex","SOLUSD",1724097396882,16.0566,143.26,143.22,65.0]
["bitfinex","SOLUSD",1724097397173,16.0566,143.26,143.23,32.85]
["bitfinex","SOLUSD",1724097398770,16.0566,143.26,143.22,20.0]
["bitfinex","SOLUSD",1724097400989,16.0566,143.26,143.23,45.0]
["bitfinex","SOLUSD",1724097401773,16.0566,143.26,143.22,20.0]
["bitfinex","SOLUSD",1724097402381,16.0566,143.26,143.23,45.0]
["bitfinex","SOLUSD",1724097402650,16.0566,143.26,143.22,20.0]
["bitfinex","SOLUSD",1724097403963,16.0566,143.26,143.23,45.0]
["bitfinex","SOLUSD",1724097404160,16.0566,143.26,143.24,20.0]
["bitfinex","SOLUSD",1724097405673,15.4363,143.3,143.25,32.85]
["bitfinex","SOLUSD",1724097405866,15.4363,143.3,143.25,77.85]
["bitfinex","SOLUSD",1724097406179,15.4363,143.3,143.27,32.85]
["bitfinex","SOLUSD",1724097406592,15.4363,143.3,143.28,20.0]
["bitfinex","SOLUSD",1724097408791,6.0367,143.31,143.28,20.0]
["bitfinex","SOLUSD",1724097408960,6.0367,143.31,143.29,45.0]
["bitfinex","SOLUSD",1724097409168,16.4748,143.33,143.3,20.0]
["bitfinex","SOLUSD",1724097409687,6.1422,143.34,143.31,77.85]
["bitfinex","SOLUSD",1724097409861,6.1422,143.34,143.32,20.0]
["bitfinex","SOLUSD",1724097411779,6.1422,143.34,143.3,20.0]
["bitfinex","SOLUSD",1724097413176,6.1422,143.34,143.31,45.0]
["bitfinex","SOLUSD",1724097413362,6.1422,143.34,143.3,20.0]
["bitfinex","SOLUSD",1724097417295,15.0046,143.36,143.31,77.85]
["bitfinex","SOLUSD",1724097417625,15.0046,143.36,143.32,20.0]
["bitfinex","SOLUSD",1724097420399,15.0046,143.36,143.3,20.0]
["bitfinex","SOLUSD",1724097422901,6.5249,143.35,143.3,20.0]
["bitfinex","SOLUSD",1724097423107,6.5249,143.35,143.27,2.89612062]
["bitfinex","SOLUSD",1724097423283,6.5249,143.35,143.26,20.0]
["bitfinex","SOLUSD",1724097423673,6.5249,143.35,143.24,6.61864468]
["bitfinex","SOLUSD",1724097423674,16.3241,143.34,143.24,6.61864468]
["bitfinex","SOLUSD",1724097423900,16.3241,143.34,143.23,49.89512806]
["bitfinex","SOLUSD",1724097424102,16.3241,143.34,143.23,52.74789444]
["bitfinex","SOLUSD",1724097424414,6.4773,143.33,143.23,52.74789444]
["bitfinex","SOLUSD",1724097424808,6.4773,143.33,143.23,49.89512806]
["bitfinex","SOLUSD",1724097425310,6.4773,143.33,143.23,17.04512806]
["bitfinex","SOLUSD",1724097425603,6.4773,143.33,143.23,7.29755542]
["bitfinex","SOLUSD",1724097425604,16.3241,143.32,143.23,7.29755542]
["bitfinex","SOLUSD",1724097425909,6.4773,143.31,143.23,7.29755542]
["bitfinex","SOLUSD",1724097427015,6.4773,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724097431703,6.4773,143.31,143.25,45.0]
["bitfinex","SOLUSD",1724097431920,6.4773,143.31,143.26,20.0]
["bitfinex","SOLUSD",1724097433501,6.4773,143.31,143.27,45.0]
["bitfinex","SOLUSD",1724097433702,6.4773,143.31,143.28,20.0]
["bitfinex","SOLUSD",1724097434213,6.4773,143.31,143.26,20.0]
["bitfinex","SOLUSD",1724097434421,6.4773,143.31,143.27,45.0]
["bitfinex","SOLUSD",1724097434718,6.4773,143.31,143.28,20.0]
["bitfinex","SOLUSD",1724097435610,16.3241,143.32,143.28,20.0]
["bitfinex","SOLUSD",1724097437494,16.3241,143.32,143.26,20.0]
["bitfinex","SOLUSD",1724097437819,16.3241,143.32,143.25,20.0]
["bitfinex","SOLUSD",1724097438022,16.3241,143.32,143.25,52.85]
["bitfinex","SOLUSD",1724097438716,16.3241,143.32,143.26,45.0]
["bitfinex","SOLUSD",1724097438909,16.3241,143.32,143.27,20.0]
["bitfinex","SOLUSD",1724097439813,16.3241,143.32,143.27,52.85]
["bitfinex","SOLUSD",1724097440127,16.3241,143.32,143.28,45.0]
["bitfinex","SOLUSD",1724097440319,16.3241,143.32,143.29,20.0]
["bitfinex","SOLUSD",1724097443222,16.3241,143.32,143.27,32.85]
["bitfinex","SOLUSD",1724097443393,16.3241,143.32,143.28,65.0]
["bitfinex","SOLUSD",1724097443593,6.3653,143.34,143.29,32.85]
["bitfinex","SOLUSD",1724097443820,6.3653,143.34,143.31,32.85]
["bitfinex","SOLUSD",1724097444022,16.4858,143.36,143.32,65.0]
["bitfinex","SOLUSD",1724097444496,16.4858,143.36,143.32,20.0]
["bitfinex","SOLUSD",1724097445811,16.4858,143.36,143.3,20.0]
["bitfinex","SOLUSD",1724097446802,16.4858,143.36,143.29,20.0]
["bitfinex","SOLUSD",1724097447003,16.4858,143.36,143.3,45.0]
["bitfinex","SOLUSD",1724097447215,16.4858,143.36,143.31,20.0]
["bitfinex","SOLUSD",1724097447935,16.4858,143.36,143.29,20.0]
["bitfinex","SOLUSD",1724097448531,16.4858,143.36,143.29,33.1]
["bitfinex","SOLUSD",1724097450311,16.4858,143.36,143.33,13.1]
["bitfinex","SOLUSD",1724097450608,16.4858,143.36,143.34,20.0]
["bitfinex","SOLUSD",1724097452232,16.4858,143.36,143.31,33.1]
["bitfinex","SOLUSD",1724097452421,16.4858,143.36,143.32,45.0]
["bitfinex","SOLUSD",1724097452621,16.4858,143.36,143.33,20.0]
["bitfinex","SOLUSD",1724097453226,16.4858,143.36,143.32,20.0]
["bitfinex","SOLUSD",1724097453626,16.4858,143.36,143.3,20.0]
["bitfinex","SOLUSD",1724097454224,16.4858,143.36,143.29,13.1]
["bitfinex","SOLUSD",1724097455539,16.4858,143.36,143.3,20.0]
["bitfinex","SOLUSD",1724097455737,16.4858,143.36,143.31,13.1]
["bitfinex","SOLUSD",1724097455934,16.4858,143.36,143.32,65.0]
["bitfinex","SOLUSD",1724097456130,16.4858,143.36,143.33,13.1]
["bitfinex","SOLUSD",1724097456318,16.4858,143.36,143.34,20.0]
["bitfinex","SOLUSD",1724097458151,6.4141,143.38,143.34,20.0]
["bitfinex","SOLUSD",1724097459822,6.4141,143.38,143.33,20.0]
["bitfinex","SOLUSD",1724097461728,6.4141,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724097462528,6.4141,143.38,143.33,13.1]
["bitfinex","SOLUSD",1724097462729,6.4141,143.38,143.34,20.0]
["bitfinex","SOLUSD",1724097464963,6.4141,143.38,143.3,13.1]
["bitfinex","SOLUSD",1724097465143,6.4141,143.38,143.36,13.1]
["bitfinex","SOLUSD",1724097465348,15.5328,143.41,143.36,13.1]
["bitfinex","SOLUSD",1724097465652,15.5328,143.41,143.37,20.0]
["bitfinex","SOLUSD",1724097467560,15.5328,143.41,143.34,13.1]
["bitfinex","SOLUSD",1724097467856,15.5328,143.41,143.35,20.0]
["bitfinex","SOLUSD",1724097468038,13.1,143.4,143.31,13.1]
["bitfinex","SOLUSD",1724097468430,6.0501,143.39,143.31,13.1]
["bitfinex","SOLUSD",1724097468637,6.0501,143.39,143.3,7.29138488]
["bitfinex","SOLUSD",1724097469150,6.0501,143.39,143.31,32.75]
["bitfinex","SOLUSD",1724097469347,6.0501,143.39,143.31,52.75]
["bitfinex","SOLUSD",1724097470841,6.0501,143.39,143.32,45.0]
["bitfinex","SOLUSD",1724097471052,6.0501,143.39,143.33,20.0]
["bitfinex","SOLUSD",1724097473252,6.0501,143.39,143.32,20.0]
["bitfinex","SOLUSD",1724097474239,6.0501,143.39,143.31,20.0]
["bitfinex","SOLUSD",1724097475440,16.0361,143.38,143.31,20.0]
["bitfinex","SOLUSD",1724097478558,15.855,143.36,143.31,20.0]
["bitfinex","SOLUSD",1724097480544,13.355,143.36,143.31,20.0]
["bitfinex","SOLUSD",1724097483080,13.355,143.36,143.3,7.29138488]
["bitfinex","SOLUSD",1724097483259,46.105,143.36,143.23,32.75]
["bitfinex","SOLUSD",1724097483570,6.2602,143.35,143.26,7.2826148]
["bitfinex","SOLUSD",1724097483779,6.2602,143.35,143.23,32.75]
["bitfinex","SOLUSD",1724097483944,6.2602,143.35,143.26,7.28306517]
["bitfinex","SOLUSD",1724097484344,6.2602,143.35,143.23,32.75]
["bitfinex","SOLUSD",1724097484573,6.2602,143.35,143.26,7.28163892]
["bitfinex","SOLUSD",1724097484756,6.2602,143.35,143.24,45.0]
["bitfinex","SOLUSD",1724097484948,6.2602,143.35,143.26,7.27974314]
["bitfinex","SOLUSD",1724097485554,6.2602,143.35,143.27,45.0]
["bitfinex","SOLUSD",1724097485882,6.2602,143.35,143.28,20.0]
["bitfinex","SOLUSD",1724097486372,6.2602,143.35,143.29,45.0]
["bitfinex","SOLUSD",1724097486550,6.2602,143.35,143.3,20.0]
["bitfinex","SOLUSD",1724097488062,6.2602,143.35,143.27,20.0]
["bitfinex","SOLUSD",1724097489389,6.2602,143.35,143.27,52.75]
["bitfinex","SOLUSD",1724097489559,6.2602,143.35,143.28,45.0]
["bitfinex","SOLUSD",1724097489760,6.2602,143.35,143.29,20.0]
["bitfinex","SOLUSD",1724097491463,6.2602,143.35,143.27,20.0]
["bitfinex","SOLUSD",1724097491860,6.2602,143.35,143.28,45.0]
["bitfinex","SOLUSD",1724097492056,6.2602,143.35,143.29,20.0]
["bitfinex","SOLUSD",1724097493569,6.2602,143.35,143.27,20.0]
["bitfinex","SOLUSD",1724097496383,48.7027,143.34,143.27,20.0]
["bitfinex","SOLUSD",1724097496588,48.7027,143.34,143.23,42.49757264]
["bitfinex","SOLUSD",1724097496790,48.7027,143.34,143.24,65.0]
["bitfinex","SOLUSD",1724097496968,48.7027,143.34,143.24,72.28212892]
["bitfinex","SOLUSD",1724097498289,15.9527,143.34,143.25,32.75]
["bitfinex","SOLUSD",1724097498467,15.9527,143.34,143.26,65.0]
["bitfinex","SOLUSD",1724097501789,15.9527,143.34,143.26,20.0]
["bitfinex","SOLUSD",1724097501964,15.9527,143.34,143.25,20.0]
["bitfinex","SOLUSD",1724097502396,15.9527,143.34,143.26,45.0]
["bitfinex","SOLUSD",1724097502567,15.9527,143.34,143.27,20.0]
["bitfinex","SOLUSD",1724097505700,15.9527,143.34,143.25,20.0]
["bitfinex","SOLUSD",1724097508505,15.9527,143.34,143.25,33.11]
["bitfinex","SOLUSD",1724097509684,15.9527,143.34,143.26,45.0]
["bitfinex","SOLUSD",1724097510007,15.9527,143.34,143.27,20.0]
["bitfinex","SOLUSD",1724097510221,15.9527,143.34,143.29,13.11]
["bitfinex","SOLUSD",1724097510513,15.9527,143.34,143.31,13.11]
["bitfinex","SOLUSD",1724097510815,21.7801,143.38,143.33,13.11]
["bitfinex","SOLUSD",1724097511520,21.7801,143.38,143.34,20.0]
["bitfinex","SOLUSD",1724097512611,21.7801,143.38,143.33,20.0]
["bitfinex","SOLUSD",1724097518193,21.7801,143.38,143.3,20.0]
["bitfinex","SOLUSD",1724097518390,21.7801,143.38,143.28,20.0]
["bitfinex","SOLUSD",1724097519530,21.7801,143.38,143.27,35.56570784]
["bitfinex","SOLUSD",1724097519817,21.7801,143.38,143.27,45.31328048]
["bitfinex","SOLUSD",1724097520405,21.7801,143.38,143.28,9.74757264]
["bitfinex","SOLUSD",1724097520624,21.7801,143.38,143.29,32.74]
["bitfinex","SOLUSD",1724097520928,21.7801,143.38,143.3,45.0]
["bitfinex","SOLUSD",1724097521126,21.7801,143.38,143.31,20.0]
["bitfinex","SOLUSD",1724097523616,21.7801,143.38,143.31,52.74]
["bitfinex","SOLUSD",1724097523905,21.7801,143.38,143.32,45.0]
["bitfinex","SOLUSD",1724097526828,21.7801,143.38,143.31,20.0]
["bitfinex","SOLUSD",1724097527133,21.7801,143.38,143.3,20.0]
["bitfinex","SOLUSD",1724097527304,21.7801,143.38,143.31,45.0]
["bitfinex","SOLUSD",1724097527621,21.7801,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724097530838,21.7801,143.38,143.33,45.0]
["bitfinex","SOLUSD",1724097531011,21.7801,143.38,143.33,77.74]
["bitfinex","SOLUSD",1724097531326,21.7801,143.38,143.34,20.0]
["bitfinex","SOLUSD",1724097531526,21.7801,143.38,143.35,45.0]
["bitfinex","SOLUSD",1724097533223,21.7801,143.38,143.36,20.0]
["bitfinex","SOLUSD",1724097534719,21.6776,143.41,143.37,77.74]
["bitfinex","SOLUSD",1724097534916,21.6776,143.41,143.38,20.0]
["bitfinex","SOLUSD",1724097539542,21.6776,143.41,143.37,20.0]
["bitfinex","SOLUSD",1724097542031,0.8574403,143.45,143.39,32.74]
["bitfinex","SOLUSD",1724097542332,0.8574403,143.45,143.4,74.74757264]
["bitfinex","SOLUSD",1724097543432,0.8574403,143.45,143.41,32.74]
["bitfinex","SOLUSD",1724097543745,0.8574403,143.45,143.42,20.0]
["bitfinex","SOLUSD",1724097545120,0.8574403,143.45,143.41,20.0]
["bitfinex","SOLUSD",1724097545320,6.0508,143.44,143.37,2.78811379]
["bitfinex","SOLUSD",1724097545661,6.0508,143.44,143.36,6.90753357]
["bitfinex","SOLUSD",1724097546250,15.7681,143.43,143.35,32.74]
["bitfinex","SOLUSD",1724097546439,15.7681,143.43,143.35,42.48757264]
["bitfinex","SOLUSD",1724097546651,15.7681,143.43,143.36,9.74757264]
["bitfinex","SOLUSD",1724097547423,15.7681,143.43,143.37,20.0]
["bitfinex","SOLUSD",1724097548219,15.7681,143.43,143.37,29.74757264]
["bitfinex","SOLUSD",1724097550228,15.7681,143.43,143.38,45.0]
["bitfinex","SOLUSD",1724097551849,0.8574403,143.45,143.39,32.74]
["bitfinex","SOLUSD",1724097552063,0.8574403,143.45,143.4,65.0]
["bitfinex","SOLUSD",1724097553547,0.8574403,143.45,143.41,32.74]
["bitfinex","SOLUSD",1724097555752,0.8574403,143.45,143.4,22.86139032]
["bitfinex","SOLUSD",1724097555945,0.8574403,143.45,143.39,20.0]
["bitfinex","SOLUSD",1724097557039,0.8574403,143.45,143.39,52.74]
["bitfinex","SOLUSD",1724097557238,0.8574403,143.45,143.4,45.0]
["bitfinex","SOLUSD",1724097557439,0.8574403,143.45,143.41,20.0]
["bitfinex","SOLUSD",1724097560050,0.8574403,143.45,143.4,20.0]
["bitfinex","SOLUSD",1724097560234,0.8574403,143.45,143.34,27.29037928]
["bitfinex","SOLUSD",1724097560235,6.6015,143.43,143.39,20.0]
["bitfinex","SOLUSD",1724097560431,6.6015,143.43,143.39,32.74]
["bitfinex","SOLUSD",1724097560658,16.0448,143.44,143.4,65.0]
["bitfinex","SOLUSD",1724097561657,0.8574403,143.45,143.4,20.0]
["bitfinex","SOLUSD",1724097561863,0.8574403,143.45,143.41,45.0]
["bitfinex","SOLUSD",1724097562366,0.8574403,143.45,143.4,20.0]
["bitfinex","SOLUSD",1724097563434,0.8574403,143.45,143.41,45.0]
["bitfinex","SOLUSD",1724097563638,0.8574403,143.45,143.41,46.39418716]
["bitfinex","SOLUSD",1724097564436,0.8574403,143.45,143.41,45.0]
["bitfinex","SOLUSD",1724097565459,0.8574403,143.45,143.4,20.0]
["bitfinex","SOLUSD",1724097565766,0.8574403,143.45,143.38,20.0]
["bitfinex","SOLUSD",1724097566060,0.8574403,143.45,143.39,45.0]
["bitfinex","SOLUSD",1724097566259,0.8574403,143.45,143.4,20.0]
["bitfinex","SOLUSD",1724097567436,0.8574403,143.45,143.41,79.13412056]
["bitfinex","SOLUSD",1724097567747,0.8574403,143.45,143.42,20.0]
["bitfinex","SOLUSD",1724097570035,0.8574403,143.45,143.4,20.0]
["bitfinex","SOLUSD",1724097571668,0.8574403,143.45,143.37,52.74]
["bitfinex","SOLUSD",1724097571846,15.7332,143.44,143.37,20.0]
["bitfinex","SOLUSD",1724097572667,15.7332,143.44,143.36,9.98779989]
["bitfinex","SOLUSD",1724097572847,15.7332,143.44,143.36,7.29128591]
["bitfinex","SOLUSD",1724097572848,6.2113,143.43,143.36,7.29128591]
["bitfinex","SOLUSD",1724097573052,15.9877,143.42,143.36,7.29128591]
["bitfinex","SOLUSD",1724097577061,6.0517,143.41,143.36,7.29128591]
["bitfinex","SOLUSD",1724097577245,16.6543,143.4,143.36,7.29128591]
["bitfinex","SOLUSD",1724097578749,6.3745,143.39,143.36,7.29128591]
["bitfinex","SOLUSD",1724097579247,15.9066,143.38,143.3,16.65510621]
["bitfinex","SOLUSD",1724097579449,15.9066,143.38,143.31,7.28349286]
["bitfinex","SOLUSD",1724097580658,15.9066,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724097581067,15.9066,143.38,143.31,20.0]
["bitfinex","SOLUSD",1724097583863,15.9066,143.38,143.31,52.74]
["bitfinex","SOLUSD",1724097584047,15.9066,143.38,143.32,45.0]
["bitfinex","SOLUSD",1724097584737,15.9066,143.38,143.33,20.0]
["bitfinex","SOLUSD",1724097585361,15.9066,143.38,143.31,20.0]
["bitfinex","SOLUSD",1724097588376,47.9656,143.36,143.26,25.89776645]
["bitfinex","SOLUSD",1724097588551,6.6426,143.35,143.26,16.65510621]
["bitfinex","SOLUSD",1724097588742,32.74,143.43,143.26,9.74757264]
["bitfinex","SOLUSD",1724097588743,6.6426,143.33,143.26,9.74757264]
["bitfinex","SOLUSD",1724097588942,6.6426,143.33,143.25,7.28348782]
["bitfinex","SOLUSD",1724097589169,47.9656,143.32,143.22,16.65510621]
["bitfinex","SOLUSD",1724097589371,39.3826,143.28,143.18,20.0]
["bitfinex","SOLUSD",1724097589671,39.3826,143.28,143.2,7.2830774]
["bitfinex","SOLUSD",1724097590445,32.74,143.26,143.16,16.65510621]
["bitfinex","SOLUSD",1724097590749,32.74,143.26,143.18,7.28317098]
["bitfinex","SOLUSD",1724097591167,32.74,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724097591561,32.8352,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724097592641,16.6408,143.25,143.19,20.0]
["bitfinex","SOLUSD",1724097592866,16.6408,143.25,143.16,6.90753357]
["bitfinex","SOLUSD",1724097593050,6.1416,143.24,143.13,42.48757264]
["bitfinex","SOLUSD",1724097593253,6.1416,143.24,143.15,7.28363413]
["bitfinex","SOLUSD",1724097593856,38.8816,143.24,143.15,7.28363413]
["bitfinex","SOLUSD",1724097594067,0.0952,143.26,143.12,6.90753357]
["bitfinex","SOLUSD",1724097594068,32.74,143.22,143.12,6.90753357]
["bitfinex","SOLUSD",1724097594557,32.74,143.22,143.12,14.19173277]
["bitfinex","SOLUSD",1724097594959,32.74,143.16,143.12,7.2841992]
["bitfinex","SOLUSD",1724097595156,6.1298,143.15,143.09,390.3]
["bitfinex","SOLUSD",1724097595773,6.1298,143.15,143.1,9.74757264]
["bitfinex","SOLUSD",1724097596853,6.1298,143.15,143.11,32.74]
["bitfinex","SOLUSD",1724097597659,6.1298,143.15,143.12,20.0]
["bitfinex","SOLUSD",1724097597862,6.1298,143.15,143.12,65.0]
["bitfinex","SOLUSD",1724097599077,6.653,143.18,143.12,65.0]
["bitfinex","SOLUSD",1724097600164,6.653,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724097600370,6.653,143.18,143.13,45.0]
["bitfinex","SOLUSD",1724097600565,6.653,143.18,143.14,20.0]
["bitfinex","SOLUSD",1724097603289,15.0974,143.19,143.15,45.0]
["bitfinex","SOLUSD",1724097603459,6.4011,143.21,143.16,52.74]
["bitfinex","SOLUSD",1724097603662,6.4011,143.21,143.17,45.0]
["bitfinex","SOLUSD",1724097604172,6.4011,143.21,143.16,52.74]
["bitfinex","SOLUSD",1724097604173,6.4011,143.21,143.16,20.0]
["bitfinex","SOLUSD",1724097604483,6.4011,143.21,143.14,32.74]
["bitfinex","SOLUSD",1724097604693,6.4011,143.21,143.15,65.0]
["bitfinex","SOLUSD",1724097605182,6.4011,143.21,143.16,32.74]
["bitfinex","SOLUSD",1724097605385,6.4011,143.21,143.17,65.0]
["bitfinex","SOLUSD",1724097605758,6.4011,143.21,143.12,32.74]
["bitfinex","SOLUSD",1724097606073,6.4011,143.21,143.1,32.74]
["bitfinex","SOLUSD",1724097606386,6.4957,143.21,143.09,13.54517604]
["bitfinex","SOLUSD",1724097607069,6.2269,143.17,143.09,7.28764247]
["bitfinex","SOLUSD",1724097608672,6.2269,143.17,143.1,20.0]
["bitfinex","SOLUSD",1724097609760,6.2269,143.17,143.05,2.81712343]
["bitfinex","SOLUSD",1724097609761,48.6676,143.16,143.05,2.81712343]
["bitfinex","SOLUSD",1724097610064,48.6676,143.16,143.04,47.50649228]
["bitfinex","SOLUSD",1724097610281,6.4767,143.15,143.04,59.02144817]
["bitfinex","SOLUSD",1724097610483,32.74,143.14,143.04,26.28144817]
["bitfinex","SOLUSD",1724097610790,16.2846,143.13,143.04,26.28144817]
["bitfinex","SOLUSD",1724097610957,16.2846,143.13,143.04,59.02144817]
["bitfinex","SOLUSD",1724097611157,16.2846,143.13,143.06,32.74]
["bitfinex","SOLUSD",1724097611353,16.2846,143.13,143.07,18.99023288]
["bitfinex","SOLUSD",1724097611758,16.2846,143.13,143.08,21.39684711]
["bitfinex","SOLUSD",1724097611989,16.2846,143.13,143.08,20.0]
["bitfinex","SOLUSD",1724097613459,16.2846,143.13,143.06,32.74]
["bitfinex","SOLUSD",1724097613460,16.2846,143.13,143.07,20.0]
["bitfinex","SOLUSD",1724097614082,16.2846,143.13,143.05,20.0]
["bitfinex","SOLUSD",1724097614288,16.2846,143.13,143.04,7.29121529]
["bitfinex","SOLUSD",1724097615183,16.2846,143.13,143.04,16.53387553]
["bitfinex","SOLUSD",1724097615376,16.3791,143.13,143.04,16.53387553]
["bitfinex","SOLUSD",1724097615696,16.3791,143.13,143.05,20.0]
["bitfinex","SOLUSD",1724097617981,6.3793,143.12,143.05,20.0]
["bitfinex","SOLUSD",1724097619163,6.3793,143.12,143.05,38.99023288]
["bitfinex","SOLUSD",1724097619384,6.3793,143.12,143.06,54.24266024]
["bitfinex","SOLUSD",1724097619696,6.3793,143.12,143.07,20.0]
["bitfinex","SOLUSD",1724097620767,6.3793,143.12,143.05,20.0]
["bitfinex","SOLUSD",1724097621568,39.1193,143.12,143.05,20.0]
["bitfinex","SOLUSD",1724097621765,15.8587,143.11,143.03,20.0]
["bitfinex","SOLUSD",1724097622672,15.8587,143.11,143.03,29.24266024]
["bitfinex","SOLUSD",1724097623288,15.8792,143.11,143.03,29.24266024]
["bitfinex","SOLUSD",1724097624195,15.8792,143.11,143.04,45.0]
["bitfinex","SOLUSD",1724097624379,15.8792,143.11,143.05,20.0]
["bitfinex","SOLUSD",1724097625480,15.8792,143.11,143.04,20.0]
["bitfinex","SOLUSD",1724097626498,15.9737,143.11,143.04,20.0]
["bitfinex","SOLUSD",1724097630494,15.9737,143.11,143.05,9.24266024]
["bitfinex","SOLUSD",1724097632501,15.9737,143.11,143.04,20.0]
["bitfinex","SOLUSD",1724097633100,15.9737,143.11,143.03,20.0]
["bitfinex","SOLUSD",1724097634407,15.9737,143.11,143.04,54.24266024]
["bitfinex","SOLUSD",1724097634704,15.9737,143.11,143.05,20.0]
["bitfinex","SOLUSD",1724097635281,15.9737,143.11,143.03,20.0]
["bitfinex","SOLUSD",1724097637991,15.9737,143.11,143.04,9.74757264]
["bitfinex","SOLUSD",1724097638995,15.9737,143.11,143.04,18.99023288]
["bitfinex","SOLUSD",1724097639386,15.9737,143.11,143.04,9.74757264]
["bitfinex","SOLUSD",1724097640504,47.8186,143.09,143.02,7.28869884]
["bitfinex","SOLUSD",1724097640704,6.4022,143.08,143.0,9.24266024]
["bitfinex","SOLUSD",1724097640900,6.4022,143.08,143.0,16.54221147]
["bitfinex","SOLUSD",1724097641691,6.4022,143.08,143.0,7.29955123]
["bitfinex","SOLUSD",1724097642695,6.4022,143.08,143.01,65.0]
["bitfinex","SOLUSD",1724097643201,6.4022,143.08,143.02,32.74]
["bitfinex","SOLUSD",1724097643420,6.4022,143.08,143.04,32.74]
["bitfinex","SOLUSD",1724097643600,6.4022,143.08,143.05,20.0]
["bitfinex","SOLUSD",1724097646113,15.0786,143.09,143.05,20.0]
["bitfinex","SOLUSD",1724097646317,15.0786,143.09,143.06,45.0]
["bitfinex","SOLUSD",1724097646519,6.5294,143.12,143.07,20.0]
["bitfinex","SOLUSD",1724097648411,6.6239,143.12,143.07,20.0]
["bitfinex","SOLUSD",1724097648720,15.1048,143.11,143.0,46.2970848]
["bitfinex","SOLUSD",1724097648915,15.1048,143.11,143.0,66.2970848]
["bitfinex","SOLUSD",1724097649115,15.1048,143.11,143.01,9.24266024]
["bitfinex","SOLUSD",1724097650001,15.1048,143.11,143.02,32.74]
["bitfinex","SOLUSD",1724097650194,15.1048,143.11,143.03,20.0]
["bitfinex","SOLUSD",1724097652121,15.1048,143.11,143.04,32.74]
["bitfinex","SOLUSD",1724097652331,15.1253,143.11,143.05,65.0]
["bitfinex","SOLUSD",1724097653032,15.1253,143.11,143.05,20.0]
["bitfinex","SOLUSD",1724097653725,15.1253,143.11,143.06,77.74]
["bitfinex","SOLUSD",1724097653907,15.1253,143.11,143.07,20.0]
["bitfinex","SOLUSD",1724097657323,15.1253,143.11,143.05,20.0]
["bitfinex","SOLUSD",1724097657744,15.1253,143.11,143.01,26.28615459]
["bitfinex","SOLUSD",1724097657745,6.4928,143.1,143.01,26.28615459]
["bitfinex","SOLUSD",1724097658032,15.3543,143.09,143.01,7.29592171]
["bitfinex","SOLUSD",1724097659805,12.8543,143.09,143.01,7.29592171]
["bitfinex","SOLUSD",1724097660835,12.8543,143.09,143.02,20.0]
["bitfinex","SOLUSD",1724097663315,12.8543,143.09,143.03,32.74]
["bitfinex","SOLUSD",1724097663516,16.1951,143.13,143.07,32.74]
["bitfinex","SOLUSD",1724097663718,16.1951,143.13,143.09,32.74]
["bitfinex","SOLUSD",1724097664441,16.1951,143.13,143.1,65.0]
["bitfinex","SOLUSD",1724097664611,16.1951,143.13,143.1,20.0]
["bitfinex","SOLUSD",1724097667015,16.1951,143.13,143.08,20.0]
["bitfinex","SOLUSD",1724097667216,16.1951,143.13,143.07,20.0]
["bitfinex","SOLUSD",1724097667714,16.1951,143.13,143.06,20.0]
["bitfinex","SOLUSD",1724097667946,16.1951,143.13,143.04,20.0]
["bitfinex","SOLUSD",1724097668149,16.1951,143.13,143.03,32.74]
["bitfinex","SOLUSD",1724097668731,16.1951,143.13,143.03,41.98266024]
["bitfinex","SOLUSD",1724097669242,16.1951,143.13,143.04,20.0]
["bitfinex","SOLUSD",1724097669845,16.2896,143.13,143.04,20.0]
["bitfinex","SOLUSD",1724097671443,49.0296,143.13,143.04,20.0]
["bitfinex","SOLUSD",1724097671746,49.0296,143.13,143.03,20.0]
["bitfinex","SOLUSD",1724097674127,16.2896,143.13,143.03,52.74]
["bitfinex","SOLUSD",1724097674330,16.3101,143.13,143.03,52.74]
["bitfinex","SOLUSD",1724097674630,16.3101,143.13,143.04,45.0]
["bitfinex","SOLUSD",1724097674828,16.3101,143.13,143.05,20.0]
["bitfinex","SOLUSD",1724097675432,16.3101,143.13,143.05,52.74]
["bitfinex","SOLUSD",1724097676623,16.3101,143.13,143.05,20.0]
["bitfinex","SOLUSD",1724097676825,16.3101,143.13,143.04,20.0]
["bitfinex","SOLUSD",1724097677028,6.1513,143.12,143.03,20.0]
["bitfinex","SOLUSD",1724097677949,16.4435,143.1,143.03,20.0]
["bitfinex","SOLUSD",1724097680444,6.1993,143.09,143.02,7.30321966]
["bitfinex","SOLUSD",1724097681024,38.9393,143.09,143.02,7.30321966]
["bitfinex","SOLUSD",1724097681227,38.9393,143.09,142.99,9.24266024]
["bitfinex","SOLUSD",1724097681435,38.9393,143.09,143.0,7.30487593]
["bitfinex","SOLUSD",1724097682248,38.9393,143.09,143.01,20.0]
["bitfinex","SOLUSD",1724097684558,16.539,143.08,143.0,7.30487593]
["bitfinex","SOLUSD",1724097684936,32.74,143.07,143.0,7.30487593]
["bitfinex","SOLUSD",1724097685138,67.9246,143.06,142.97,1.21668574]
["bitfinex","SOLUSD",1724097685357,67.9246,143.06,142.97,8.52514696]
["bitfinex","SOLUSD",1724097685658,22.0009,143.05,142.97,8.52514696]
["bitfinex","SOLUSD",1724097686155,22.0009,143.05,142.97,7.30846122]
["bitfinex","SOLUSD",1724097687966,21.9188,143.03,142.97,7.30846122]
["bitfinex","SOLUSD",1724097688462,15.2585,143.02,142.95,0.8574403]
["bitfinex","SOLUSD",1724097688626,6.6603,143.01,142.95,0.8574403]
["bitfinex","SOLUSD",1724097689442,15.5571,143.0,142.95,0.8574403]
["bitfinex","SOLUSD",1724097689836,15.5571,143.0,142.95,20.8574403]
["bitfinex","SOLUSD",1724097690827,15.6516,143.0,142.95,20.8574403]
["bitfinex","SOLUSD",1724097694947,15.6516,143.0,142.95,53.5974403]
["bitfinex","SOLUSD",1724097696670,15.6721,143.0,142.95,53.5974403]
["bitfinex","SOLUSD",1724097697744,0.115,143.0,142.99,32.74]
["bitfinex","SOLUSD",1724097697955,0.115,143.0,142.99,52.74]
["bitfinex","SOLUSD",1724097699055,0.115,143.0,142.99,20.0]
["bitfinex","SOLUSD",1724097699250,0.115,143.0,142.98,20.0]
["bitfinex","SOLUSD",1724097702373,0.115,143.0,142.96,20.0]
["bitfinex","SOLUSD",1724097704650,0.115,143.0,142.97,32.74]
["bitfinex","SOLUSD",1724097704852,0.115,143.0,142.98,20.0]
["bitfinex","SOLUSD",1724097712759,0.115,143.0,142.97,20.0]
["bitfinex","SOLUSD",1724097716491,0.115,143.0,142.99,32.74]
["bitfinex","SOLUSD",1724097716782,0.115,143.0,142.99,97.74]
["bitfinex","SOLUSD",1724097717166,16.316,143.06,143.02,32.74]
["bitfinex","SOLUSD",1724097717362,6.1871,143.08,143.03,20.0]
["bitfinex","SOLUSD",1724097718090,6.1871,143.08,143.04,32.74]
["bitfinex","SOLUSD",1724097718258,6.1871,143.08,143.0,9.74757264]
["bitfinex","SOLUSD",1724097718259,6.5009,143.12,143.06,32.74]
["bitfinex","SOLUSD",1724097719177,6.5009,143.12,143.07,20.0]
["bitfinex","SOLUSD",1724097720563,15.2573,143.13,143.08,32.74]
["bitfinex","SOLUSD",1724097720772,15.2573,143.13,143.09,20.0]
["bitfinex","SOLUSD",1724097721268,15.2573,143.13,143.07,20.0]
["bitfinex","SOLUSD",1724097722491,15.2573,143.13,143.08,32.74]
["bitfinex","SOLUSD",1724097722701,15.2573,143.13,143.09,20.0]
["bitfinex","SOLUSD",1724097724278,6.2142,143.15,143.1,32.74]
["bitfinex","SOLUSD",1724097724598,6.2142,143.15,143.11,21.39524832]
["bitfinex","SOLUSD",1724097725493,15.0191,143.17,143.12,32.74]
["bitfinex","SOLUSD",1724097725802,22.4683,143.22,143.14,32.74]
["bitfinex","SOLUSD",1724097725974,22.4683,143.22,143.15,1.39685753]
["bitfinex","SOLUSD",1724097726184,22.4683,143.22,143.13,20.0]
["bitfinex","SOLUSD",1724097726568,22.4683,143.22,143.12,20.0]
["bitfinex","SOLUSD",1724097727081,22.4683,143.22,143.13,32.74]
["bitfinex","SOLUSD",1724097727277,22.4683,143.22,143.14,20.0]
["bitfinex","SOLUSD",1724097734907,22.4683,143.22,143.15,32.74]
["bitfinex","SOLUSD",1724097735072,22.4683,143.22,143.17,32.74]
["bitfinex","SOLUSD",1724097735403,22.4683,143.22,143.18,20.0]
["bitfinex","SOLUSD",1724097735569,22.4683,143.22,143.18,21.39449907]
["bitfinex","SOLUSD",1724097735765,21.7017,143.26,143.18,21.39449907]
["bitfinex","SOLUSD",1724097735970,21.7017,143.26,143.18,20.0]
["bitfinex","SOLUSD",1724097736271,21.7017,143.26,143.17,20.0]
["bitfinex","SOLUSD",1724097738587,21.7017,143.26,143.18,32.74]
["bitfinex","SOLUSD",1724097738788,21.7017,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724097739389,21.7017,143.26,143.2,32.74]
["bitfinex","SOLUSD",1724097739696,21.7017,143.26,143.21,20.0]
["bitfinex","SOLUSD",1724097740707,21.7017,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724097743915,21.7017,143.26,143.17,22.73822147]
["bitfinex","SOLUSD",1724097744297,21.7017,143.26,143.18,32.74]
["bitfinex","SOLUSD",1724097744486,21.7017,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724097747940,21.7017,143.26,143.18,2.92823109]
["bitfinex","SOLUSD",1724097748415,21.7017,143.26,143.17,20.0]
["bitfinex","SOLUSD",1724097750706,15.0798,143.23,143.12,7.29922778]
["bitfinex","SOLUSD",1724097751206,45.0,143.22,143.12,7.29922778]
["bitfinex","SOLUSD",1724097751411,15.0798,143.23,143.12,40.03922778]
["bitfinex","SOLUSD",1724097751802,15.0798,143.23,143.12,49.78680042]
["bitfinex","SOLUSD",1724097752224,15.0798,143.23,143.14,32.74]
["bitfinex","SOLUSD",1724097752404,15.0798,143.23,143.16,13.13]
["bitfinex","SOLUSD",1724097754021,15.0798,143.23,143.18,13.13]
["bitfinex","SOLUSD",1724097754528,15.0798,143.23,143.16,32.81]
["bitfinex","SOLUSD",1724097754726,15.0798,143.23,143.18,32.81]
["bitfinex","SOLUSD",1724097755200,15.0798,143.23,143.19,20.0]
["bitfinex","SOLUSD",1724097758317,6.2532,143.24,143.2,32.81]
["bitfinex","SOLUSD",1724097758516,6.2532,143.24,143.21,20.0]
["bitfinex","SOLUSD",1724097759616,15.9933,143.27,143.22,34.20622063]
["bitfinex","SOLUSD",1724097759935,15.9933,143.31,143.26,32.81]
["bitfinex","SOLUSD",1724097760102,15.9933,143.31,143.28,32.81]
["bitfinex","SOLUSD",1724097760423,6.6559,143.32,143.28,32.81]
["bitfinex","SOLUSD",1724097760424,6.6559,143.32,143.29,20.0]
["bitfinex","SOLUSD",1724097760938,6.6559,143.32,143.3,1.39501407]
["bitfinex","SOLUSD",1724097761132,6.6559,143.32,143.29,20.0]
["bitfinex","SOLUSD",1724097761506,6.6559,143.32,143.28,20.0]
["bitfinex","SOLUSD",1724097763913,6.6559,143.32,143.27,7.29425056]
["bitfinex","SOLUSD",1724097766409,6.6559,143.32,143.26,32.81]
["bitfinex","SOLUSD",1724097766628,6.6559,143.32,143.27,20.0]
["bitfinex","SOLUSD",1724097768118,6.6559,143.32,143.28,77.81]
["bitfinex","SOLUSD",1724097768317,6.6559,143.32,143.29,20.0]
["bitfinex","SOLUSD",1724097768908,16.0744,143.34,143.3,32.81]
["bitfinex","SOLUSD",1724097769114,6.5536,143.36,143.31,20.0]
["bitfinex","SOLUSD",1724097770739,6.5536,143.36,143.29,20.0]
["bitfinex","SOLUSD",1724097772920,6.5536,143.36,143.27,20.0]
["bitfinex","SOLUSD",1724097779620,6.5536,143.36,143.28,32.81]
["bitfinex","SOLUSD",1724097779920,6.5536,143.36,143.3,32.81]
["bitfinex","SOLUSD",1724097780340,6.5536,143.36,143.31,20.0]
["bitfinex","SOLUSD",1724097781324,6.5536,143.36,143.3,20.0]
["bitfinex","SOLUSD",1724097781953,6.5536,143.36,143.29,20.0]
["bitfinex","SOLUSD",1724097784650,6.5536,143.36,143.3,32.81]
["bitfinex","SOLUSD",1724097784847,6.5536,143.36,143.31,20.0]
["bitfinex","SOLUSD",1724097786847,6.5536,143.36,143.32,32.81]
["bitfinex","SOLUSD",1724097787037,6.5536,143.36,143.33,20.0]
["bitfinex","SOLUSD",1724097787732,15.9066,143.37,143.33,20.0]
["bitfinex","SOLUSD",1724097788520,6.2464,143.36,143.33,20.0]
["bitfinex","SOLUSD",1724097788745,6.2464,143.36,143.27,13.09]
["bitfinex","SOLUSD",1724097789566,13.09,143.35,143.26,13.09]
["bitfinex","SOLUSD",1724097789741,13.09,143.33,143.22,6.63093149]
["bitfinex","SOLUSD",1724097789934,15.8694,143.32,143.23,13.09]
["bitfinex","SOLUSD",1724097790537,15.8694,143.32,143.24,9.74757264]
["bitfinex","SOLUSD",1724097791157,15.8694,143.32,143.25,20.0]
["bitfinex","SOLUSD",1724097791739,15.8694,143.32,143.25,62.52757264]
["bitfinex","SOLUSD",1724097791939,15.8694,143.32,143.27,32.78]
["bitfinex","SOLUSD",1724097792762,15.8694,143.32,143.25,52.78]
["bitfinex","SOLUSD",1724097793645,15.8694,143.32,143.26,45.0]
["bitfinex","SOLUSD",1724097793845,15.8694,143.32,143.27,20.0]
["bitfinex","SOLUSD",1724097794754,15.8694,143.32,143.29,32.78]
["bitfinex","SOLUSD",1724097794960,6.3716,143.37,143.31,32.78]
["bitfinex","SOLUSD",1724097795162,6.3716,143.37,143.34,32.78]
["bitfinex","SOLUSD",1724097799268,6.3716,143.37,143.32,97.78]
["bitfinex","SOLUSD",1724097802433,6.3716,143.37,143.32,20.0]
["bitfinex","SOLUSD",1724097802643,15.9732,143.36,143.28,32.78]
["bitfinex","SOLUSD",1724097802863,15.9732,143.36,143.26,42.02266024]
["bitfinex","SOLUSD",1724097803364,15.9732,143.36,143.26,32.78]
["bitfinex","SOLUSD",1724097804153,15.3621,143.34,143.25,9.74757264]
["bitfinex","SOLUSD",1724097804353,15.3621,143.34,143.24,32.78]
["bitfinex","SOLUSD",1724097804768,6.3371,143.33,143.24,32.78]
["bitfinex","SOLUSD",1724097805750,6.3371,143.33,143.22,32.78]
["bitfinex","SOLUSD",1724097806652,6.3371,143.33,143.22,42.52757264]
["bitfinex","SOLUSD",1724097807149,6.3371,143.33,143.23,20.0]
["bitfinex","SOLUSD",1724097807346,6.3371,143.33,143.23,65.0]
["bitfinex","SOLUSD",1724097808259,6.3371,143.33,143.23,20.0]
["bitfinex","SOLUSD",1724097811570,16.6172,143.32,143.23,20.0]
["bitfinex","SOLUSD",1724097813056,6.2154,143.31,143.23,20.0]
["bitfinex","SOLUSD",1724097813374,15.747,143.3,143.23,20.0]
["bitfinex","SOLUSD",1724097813679,15.747,143.3,143.21,20.0]
["bitfinex","SOLUSD",1724097813876,15.747,143.3,143.22,77.78]
["bitfinex","SOLUSD",1724097814054,15.747,143.3,143.23,20.0]
["bitfinex","SOLUSD",1724097815487,15.747,143.3,143.24,32.78]
["bitfinex","SOLUSD",1724097815678,15.747,143.3,143.25,20.0]
["bitfinex","SOLUSD",1724097822201,15.747,143.3,143.23,22.7462079]
["bitfinex","SOLUSD",1724097822372,15.747,143.3,143.23,20.0]
["bitfinex","SOLUSD",1724097827571,15.747,143.3,143.26,32.78]
["bitfinex","SOLUSD",1724097827778,15.747,143.3,143.27,20.0]
["bitfinex","SOLUSD",1724097830799,15.747,143.3,143.25,20.0]
["bitfinex","SOLUSD",1724097833987,15.747,143.3,143.26,32.78]
["bitfinex","SOLUSD",1724097834192,15.747,143.3,143.27,20.0]
["bitfinex","SOLUSD",1724097837587,15.747,143.3,143.22,32.78]
["bitfinex","SOLUSD",1724097837792,15.747,143.3,143.23,20.0]
["bitfinex","SOLUSD",1724097838120,15.747,143.3,143.22,32.78]
["bitfinex","SOLUSD",1724097839600,15.747,143.3,143.22,42.52757264]
["bitfinex","SOLUSD",1724097840115,15.747,143.3,143.24,32.78]
["bitfinex","SOLUSD",1724097840416,15.747,143.3,143.25,20.0]
["bitfinex","SOLUSD",1724097849493,15.747,143.3,143.2,20.20642566]
["bitfinex","SOLUSD",1724097849701,15.747,143.3,143.22,13.11]
["bitfinex","SOLUSD",1724097850817,15.747,143.3,143.2,10.96376542]
["bitfinex","SOLUSD",1724097851023,15.747,143.3,143.22,13.11]
["bitfinex","SOLUSD",1724097851925,15.747,143.3,143.2,13.79698398]
["bitfinex","SOLUSD",1724097852218,15.747,143.3,143.22,13.11]
["bitfinex","SOLUSD",1724097852420,15.747,143.3,143.23,20.0]
["bitfinex","SOLUSD",1724097853910,15.747,143.3,143.24,13.11]
["bitfinex","SOLUSD",1724097854121,15.747,143.3,143.23,20.0]
["bitfinex","SOLUSD",1724097854122,15.747,143.3,143.26,13.11]
["bitfinex","SOLUSD",1724097861417,15.747,143.3,143.27,20.0]
["bitfinex","SOLUSD",1724097862825,15.747,143.3,143.25,20.0]
["bitfinex","SOLUSD",1724097864028,15.747,143.3,143.26,13.11]
["bitfinex","SOLUSD",1724097869537,15.747,143.3,143.25,20.0]
["bitfinex","SOLUSD",1724097869841,15.747,143.3,143.23,13.11]
["bitfinex","SOLUSD",1724097870133,15.747,143.3,143.21,13.11]
["bitfinex","SOLUSD",1724097870541,15.747,143.3,143.21,22.85757264]
["bitfinex","SOLUSD",1724097871243,15.747,143.3,143.22,29.74757264]
["bitfinex","SOLUSD",1724097871918,15.747,143.3,143.23,13.11]
["bitfinex","SOLUSD",1724097872127,15.747,143.3,143.24,20.0]
["bitfinex","SOLUSD",1724097872616,15.747,143.3,143.25,13.11]
["bitfinex","SOLUSD",1724097876547,15.747,143.3,143.27,13.11]
["bitfinex","SOLUSD",1724097876918,15.747,143.3,143.25,13.11]
["bitfinex","SOLUSD",1724097889643,15.747,143.3,143.27,13.11]
["bitfinex","SOLUSD",1724097891655,21.7992,143.35,143.29,13.11]
["bitfinex","SOLUSD",1724097891954,21.7992,143.35,143.32,13.11]
["bitfinex","SOLUSD",1724097892643,21.8521,143.44,143.34,13.11]
["bitfinex","SOLUSD",1724097892952,21.8521,143.44,143.37,13.11]
["bitfinex","SOLUSD",1724097893959,34.9621,143.44,143.34,13.11]
["bitfinex","SOLUSD",1724097894254,34.9621,143.44,143.35,20.0]
["bitfinex","SOLUSD",1724097895386,13.11,143.42,143.35,20.0]
["bitfinex","SOLUSD",1724097895580,34.9621,143.44,143.35,20.0]
["bitfinex","SOLUSD",1724097896259,45.0,143.43,143.35,20.0]
["bitfinex","SOLUSD",1724097898777,21.9028,143.41,143.34,13.11]
["bitfinex","SOLUSD",1724097899080,21.9028,143.41,143.32,13.11]
["bitfinex","SOLUSD",1724097899259,21.9028,143.41,143.33,20.0]
["bitfinex","SOLUSD",1724097900907,13.11,143.4,143.31,22.85757264]
["bitfinex","SOLUSD",1724097901188,58.11,143.4,143.31,22.85757264]
["bitfinex","SOLUSD",1724097901987,21.9028,143.41,143.33,13.11]
["bitfinex","SOLUSD",1724097902161,21.9028,143.41,143.34,20.0]
["bitfinex","SOLUSD",1724097903969,35.0128,143.41,143.33,13.11]
["bitfinex","SOLUSD",1724097904167,0.8574403,143.45,143.29,13.11]
["bitfinex","SOLUSD",1724097904168,21.804,143.38,143.29,13.11]
["bitfinex","SOLUSD",1724097904373,21.804,143.38,143.3,20.0]
["bitfinex","SOLUSD",1724097906663,21.804,143.38,143.29,20.0]
["bitfinex","SOLUSD",1724097906664,45.0,143.37,143.29,20.0]
["bitfinex","SOLUSD",1724097909284,45.0,143.37,143.27,20.0]
["bitfinex","SOLUSD",1724097911995,21.9077,143.36,143.27,20.0]
["bitfinex","SOLUSD",1724097912199,45.0,143.35,143.26,20.0]
["bitfinex","SOLUSD",1724097916469,21.9077,143.36,143.26,20.0]
["bitfinex","SOLUSD",1724097916686,21.9077,143.36,143.26,62.50757264]
["bitfinex","SOLUSD",1724097917003,21.9077,143.36,143.27,54.74757264]
["bitfinex","SOLUSD",1724097917208,21.9077,143.36,143.28,20.0]
["bitfinex","SOLUSD",1724097917495,21.9077,143.36,143.28,52.76]
["bitfinex","SOLUSD",1724097917703,21.9077,143.36,143.3,32.76]
["bitfinex","SOLUSD",1724097917883,21.9077,143.36,143.31,20.0]
["bitfinex","SOLUSD",1724097918595,6.9726,143.42,143.31,20.0]
["bitfinex","SOLUSD",1724097918596,22.445,143.42,143.32,32.76]
["bitfinex","SOLUSD",1724097918788,22.445,143.42,143.33,20.0]
["bitfinex","SOLUSD",1724097920176,22.445,143.42,143.34,32.76]
["bitfinex","SOLUSD",1724097920503,22.445,143.42,143.35,20.0]
["bitfinex","SOLUSD",1724097922696,22.445,143.42,143.33,20.0]
["bitfinex","SOLUSD",1724097926607,35.545,143.42,143.33,33.1]
["bitfinex","SOLUSD",1724097926911,45.0,143.41,143.33,33.1]
["bitfinex","SOLUSD",1724097927402,35.545,143.42,143.33,33.1]
["bitfinex","SOLUSD",1724097928617,22.445,143.42,143.35,13.1]
["bitfinex","SOLUSD",1724097929384,22.445,143.42,143.37,13.1]
["bitfinex","SOLUSD",1724097929995,22.445,143.42,143.35,13.1]
["bitfinex","SOLUSD",1724097930191,22.445,143.42,143.37,13.1]
["bitfinex","SOLUSD",1724097931093,17.0722403,143.45,143.39,13.1]
["bitfinex","SOLUSD",1724097931299,17.0722403,143.45,143.41,13.1]
["bitfinex","SOLUSD",1724097931994,0.8574403,143.45,143.41,13.1]
["bitfinex","SOLUSD",1724097937019,0.8574403,143.45,143.39,13.1]
["bitfinex","SOLUSD",1724097937321,0.8574403,143.45,143.4,20.0]
["bitfinex","SOLUSD",1724097939216,0.8574403,143.45,143.41,13.1]
["bitfinex","SOLUSD",1724097944221,0.8574403,143.45,143.4,20.0]
["bitfinex","SOLUSD",1724097952516,0.8574403,143.45,143.41,13.1]
["bitfinex","SOLUSD",1724097955115,0.8574403,143.45,143.4,20.0]
["bitfinex","SOLUSD",1724097958943,16.0165,143.44,143.36,13.1]
["bitfinex","SOLUSD",1724097959145,16.0165,143.44,143.38,13.1]
["bitfinex","SOLUSD",1724097960223,6.4565,143.43,143.36,9.74757264]
["bitfinex","SOLUSD",1724097960429,13.1,143.42,143.32,13.1]
["bitfinex","SOLUSD",1724097960719,6.4565,143.43,143.34,13.1]
["bitfinex","SOLUSD",1724097962323,6.4565,143.43,143.36,13.1]
["bitfinex","SOLUSD",1724097967541,6.4565,143.43,143.38,13.1]
["bitfinex","SOLUSD",1724097968848,6.4565,143.43,143.32,26.63093149]
["bitfinex","SOLUSD",1724097969033,6.4565,143.43,143.37,13.1]
["bitfinex","SOLUSD",1724097969343,6.4565,143.43,143.38,20.0]
["bitfinex","SOLUSD",1724097977233,6.4565,143.43,143.34,20.0]
["bitfinex","SOLUSD",1724097977436,6.4565,143.43,143.35,13.1]
["bitfinex","SOLUSD",1724097977650,6.4565,143.43,143.36,20.0]
["bitfinex","SOLUSD",1724097978238,6.4565,143.43,143.36,13.1]
["bitfinex","SOLUSD",1724097978441,6.4565,143.43,143.37,20.0]
["bitfinex","SOLUSD",1724097988345,6.4565,143.43,143.38,13.1]
["bitfinex","SOLUSD",1724097998259,6.4565,143.43,143.37,20.0]
["bitfinex","SOLUSD",1724098002164,6.4565,143.43,143.38,13.1]
["bitfinex","SOLUSD",1724098005090,0.8574403,143.45,143.4,13.1]
["bitfinex","SOLUSD",1724098017073,0.8574403,143.45,143.38,13.1]
["bitfinex","SOLUSD",1724098017270,0.8574403,143.45,143.39,20.0]
["bitfinex","SOLUSD",1724098020863,0.8574403,143.45,143.4,58.1]
["bitfinex","SOLUSD",1724098022881,0.8574403,143.45,143.4,13.1]
["bitfinex","SOLUSD",1724098023094,0.8574403,143.45,143.39,20.0]
["bitfinex","SOLUSD",1724098024587,0.8574403,143.45,143.37,20.0]
["bitfinex","SOLUSD",1724098026791,0.8574403,143.45,143.36,13.1]
["bitfinex","SOLUSD",1724098026792,21.8999,143.44,143.36,13.1]
["bitfinex","SOLUSD",1724098028180,28.8714,143.44,143.34,13.1]
["bitfinex","SOLUSD",1724098028396,6.972,143.43,143.34,13.1]
["bitfinex","SOLUSD",1724098028810,21.3866,143.42,143.32,16.13266824]
["bitfinex","SOLUSD",1724098028977,21.3866,143.38,143.29,13.1]
["bitfinex","SOLUSD",1724098029674,13.1,143.37,143.26,7.84667531]
["bitfinex","SOLUSD",1724098029882,13.1,143.37,143.26,13.1]
["bitfinex","SOLUSD",1724098030102,20.0751,143.37,143.26,13.1]
["bitfinex","SOLUSD",1724098030391,13.1,143.35,143.26,13.1]
["bitfinex","SOLUSD",1724098030598,13.1,143.35,143.25,2.73847985]
["bitfinex","SOLUSD",1724098030772,13.1,143.35,143.26,13.1]
["bitfinex","SOLUSD",1724098031792,13.1,143.35,143.27,20.0]
["bitfinex","SOLUSD",1724098032604,13.1,143.33,143.24,13.1]
["bitfinex","SOLUSD",1724098033477,22.6332,143.34,143.28,13.1]
["bitfinex","SOLUSD",1724098033790,22.6332,143.34,143.3,13.1]
["bitfinex","SOLUSD",1724098035073,22.6332,143.34,143.32,13.1]
["bitfinex","SOLUSD",1724098041880,21.9322,143.38,143.32,13.1]
["bitfinex","SOLUSD",1724098042084,21.9322,143.38,143.34,13.1]
["bitfinex","SOLUSD",1724098042287,21.9322,143.38,143.32,13.1]
["bitfinex","SOLUSD",1724098042574,21.9322,143.38,143.33,20.0]
["bitfinex","SOLUSD",1724098044985,21.9322,143.38,143.34,13.1]
["bitfinex","SOLUSD",1724098045993,21.9322,143.38,143.35,20.0]
["bitfinex","SOLUSD",1724098049181,21.9322,143.38,143.33,20.0]
["bitfinex","SOLUSD",1724098052375,21.9322,143.38,143.33,13.1]
["bitfinex","SOLUSD",1724098052782,21.9322,143.38,143.34,20.0]
["bitfinex","SOLUSD",1724098058112,21.9322,143.38,143.31,33.1]
["bitfinex","SOLUSD",1724098059413,21.9322,143.38,143.32,45.0]
["bitfinex","SOLUSD",1724098059614,21.9322,143.38,143.33,20.0]
["bitfinex","SOLUSD",1724098064191,21.9322,143.38,143.3,33.1]
["bitfinex","SOLUSD",1724098064502,21.9322,143.38,143.3,13.1]
["bitfinex","SOLUSD",1724098065789,21.9322,143.38,143.31,20.0]
["bitfinex","SOLUSD",1724098067613,13.1,143.37,143.31,20.0]
["bitfinex","SOLUSD",1724098067794,21.7767,143.36,143.29,20.0]
["bitfinex","SOLUSD",1724098067990,13.1,143.35,143.26,13.1]
["bitfinex","SOLUSD",1724098069300,13.1,143.35,143.27,20.0]
["bitfinex","SOLUSD",1724098070090,21.7548,143.34,143.27,20.0]
["bitfinex","SOLUSD",1724098070291,21.7548,143.34,143.26,20.0]
["bitfinex","SOLUSD",1724098070292,13.1,143.33,143.26,20.0]
["bitfinex","SOLUSD",1724098071315,22.4471,143.32,143.25,20.0]
["bitfinex","SOLUSD",1724098071522,13.1,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724098074519,13.1,143.31,143.22,20.0]
["bitfinex","SOLUSD",1724098074822,13.1,143.31,143.23,45.0]
["bitfinex","SOLUSD",1724098075126,13.1,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724098077225,13.1,143.29,143.24,20.0]
["bitfinex","SOLUSD",1724098077392,13.1,143.29,143.2,1.21563044]
["bitfinex","SOLUSD",1724098077599,13.1,143.29,143.19,20.39699001]
["bitfinex","SOLUSD",1724098078726,13.1,143.29,143.2,65.0]
["bitfinex","SOLUSD",1724098085238,22.2948,143.28,143.2,20.0]
["bitfinex","SOLUSD",1724098086819,22.2948,143.28,143.2,33.1]
["bitfinex","SOLUSD",1724098087628,22.2948,143.28,143.24,13.1]
["bitfinex","SOLUSD",1724098088418,22.2948,143.28,143.21,24.84810625]
["bitfinex","SOLUSD",1724098088419,22.2948,143.28,143.22,13.1]
["bitfinex","SOLUSD",1724098088603,22.2948,143.28,143.23,20.0]
["bitfinex","SOLUSD",1724098094418,22.2948,143.28,143.22,20.0]
["bitfinex","SOLUSD",1724098099539,22.2948,143.28,143.21,6.63093149]
["bitfinex","SOLUSD",1724098099835,22.2948,143.28,143.2,13.1]
["bitfinex","SOLUSD",1724098101246,22.2948,143.28,143.21,20.0]
["bitfinex","SOLUSD",1724098102033,35.3948,143.28,143.21,20.0]
["bitfinex","SOLUSD",1724098102343,35.3948,143.28,143.2,20.0]
["bitfinex","SOLUSD",1724098102525,35.3948,143.28,143.19,20.0]
["bitfinex","SOLUSD",1724098103038,13.1,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724098103441,21.8355,143.25,143.19,20.0]
["bitfinex","SOLUSD",1724098126842,21.8355,143.25,143.2,0.71600949]
["bitfinex","SOLUSD",1724098127251,21.8355,143.25,143.2,45.71600949]
["bitfinex","SOLUSD",1724098128360,21.8355,143.25,143.2,45.0]
["bitfinex","SOLUSD",1724098134248,21.8355,143.25,143.21,33.1]
["bitfinex","SOLUSD",1724098140670,21.8355,143.25,143.21,20.0]
["bitfinex","SOLUSD",1724098141050,21.8355,143.25,143.2,20.0]
["bitfinex","SOLUSD",1724098142571,21.8355,143.25,143.21,58.1]
["bitfinex","SOLUSD",1724098142754,21.8355,143.25,143.22,20.0]
["bitfinex","SOLUSD",1724098145873,22.4617,143.29,143.23,13.1]
["bitfinex","SOLUSD",1724098146062,22.4617,143.29,143.24,65.0]
["bitfinex","SOLUSD",1724098146269,22.4617,143.29,143.25,14.49572999]
["bitfinex","SOLUSD",1724098146452,22.4617,143.29,143.26,20.0]
["bitfinex","SOLUSD",1724098148972,21.7589,143.33,143.27,13.1]
["bitfinex","SOLUSD",1724098149268,21.7589,143.33,143.28,45.0]
["bitfinex","SOLUSD",1724098151972,21.7589,143.33,143.27,58.1]
["bitfinex","SOLUSD",1724098152758,21.7589,143.33,143.27,45.0]
["bitfinex","SOLUSD",1724098152961,21.7589,143.33,143.26,33.1]
["bitfinex","SOLUSD",1724098153183,21.7589,143.33,143.27,45.0]
["bitfinex","SOLUSD",1724098153569,21.7589,143.33,143.26,33.1]
["bitfinex","SOLUSD",1724098155163,21.7589,143.33,143.27,45.0]
["bitfinex","SOLUSD",1724098160965,21.7589,143.33,143.28,34.49440601]
["bitfinex","SOLUSD",1724098162368,21.7589,143.33,143.28,33.1]
["bitfinex","SOLUSD",1724098164574,21.7589,143.33,143.28,20.0]
["bitfinex","SOLUSD",1724098170998,13.1,143.32,143.23,6.63093149]
["bitfinex","SOLUSD",1724098171167,13.1,143.32,143.23,19.73093149]
["bitfinex","SOLUSD",1724098171361,13.1,143.32,143.23,6.63093149]
["bitfinex","SOLUSD",1724098171590,13.1,143.32,143.23,19.73093149]
["bitfinex","SOLUSD",1724098172301,13.1,143.32,143.24,65.0]
["bitfinex","SOLUSD",1724098172675,13.1,143.32,143.24,45.0]
["bitfinex","SOLUSD",1724098173494,13.1,143.32,143.23,6.63093149]
["bitfinex","SOLUSD",1724098173495,21.715,143.31,143.23,6.63093149]
["bitfinex","SOLUSD",1724098173997,21.715,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724098177392,21.715,143.31,143.24,33.1]
["bitfinex","SOLUSD",1724098177586,21.715,143.31,143.25,8.97451452]
["bitfinex","SOLUSD",1724098178876,21.715,143.31,143.26,78.1]
["bitfinex","SOLUSD",1724098183411,21.715,143.31,143.28,13.1]
["bitfinex","SOLUSD",1724098184108,21.715,143.31,143.26,78.1]
["bitfinex","SOLUSD",1724098184823,21.715,143.31,143.26,65.0]
["bitfinex","SOLUSD",1724098191529,21.715,143.31,143.27,13.1]
["bitfinex","SOLUSD",1724098194010,21.715,143.31,143.26,65.0]
["bitfinex","SOLUSD",1724098194204,21.715,143.31,143.26,20.0]
["bitfinex","SOLUSD",1724098196305,21.715,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724098196507,21.715,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724098198299,21.715,143.31,143.21,10.18914564]
["bitfinex","SOLUSD",1724098198300,21.715,143.31,143.21,23.28914564]
["bitfinex","SOLUSD",1724098198505,21.715,143.31,143.21,22.07451452]
["bitfinex","SOLUSD",1724098198736,21.715,143.31,143.21,29.37495547]
["bitfinex","SOLUSD",1724098199119,29.492,143.3,143.21,29.37495547]
["bitfinex","SOLUSD",1724098199323,6.258,143.29,143.21,29.37495547]
["bitfinex","SOLUSD",1724098199511,16.392,143.28,143.21,16.27495547]
["bitfinex","SOLUSD",1724098200230,29.492,143.28,143.21,8.97451452]
["bitfinex","SOLUSD",1724098200439,6.4355,143.24,143.17,10.09003228]
["bitfinex","SOLUSD",1724098200944,6.4355,143.24,143.17,7.30223182]
["bitfinex","SOLUSD",1724098201617,13.1,143.23,143.17,7.30223182]
["bitfinex","SOLUSD",1724098201825,13.1,143.23,143.15,8.97451452]
["bitfinex","SOLUSD",1724098203034,13.1,143.23,143.15,22.07451452]
["bitfinex","SOLUSD",1724098203232,6.4355,143.24,143.16,8.97451452]
["bitfinex","SOLUSD",1724098203618,6.4355,143.24,143.17,65.0]
["bitfinex","SOLUSD",1724098204014,6.4355,143.24,143.17,78.1]
["bitfinex","SOLUSD",1724098206714,6.4355,143.24,143.21,13.1]
["bitfinex","SOLUSD",1724098207215,6.4355,143.24,143.22,45.0]
["bitfinex","SOLUSD",1724098207614,6.4355,143.24,143.21,13.1]
["bitfinex","SOLUSD",1724098208839,15.0197,143.25,143.23,13.1]
["bitfinex","SOLUSD",1724098209042,6.092,143.28,143.23,13.1]
["bitfinex","SOLUSD",1724098209043,21.5802,143.28,143.23,13.1]
["bitfinex","SOLUSD",1724098210217,23.0631,143.34,143.27,13.1]
["bitfinex","SOLUSD",1724098211047,23.0631,143.34,143.29,13.1]
["bitfinex","SOLUSD",1724098211245,23.0631,143.34,143.3,1.39533505]
["bitfinex","SOLUSD",1724098211741,23.0631,143.34,143.29,13.1]
["bitfinex","SOLUSD",1724098216316,23.0631,143.34,143.24,71.63093149]
["bitfinex","SOLUSD",1724098216317,23.0631,143.34,143.28,13.1]
["bitfinex","SOLUSD",1724098216518,23.0631,143.34,143.26,13.1]
["bitfinex","SOLUSD",1724098216818,23.0631,143.34,143.27,20.0]
["bitfinex","SOLUSD",1724098218040,23.0631,143.34,143.28,13.1]
["bitfinex","SOLUSD",1724098219345,23.0631,143.34,143.27,20.0]
["bitfinex","SOLUSD",1724098219554,36.1631,143.34,143.27,20.0]
["bitfinex","SOLUSD",1724098220052,36.1631,143.34,143.25,20.0]
["bitfinex","SOLUSD",1724098221042,36.1631,143.34,143.26,13.1]
["bitfinex","SOLUSD",1724098221258,36.1631,143.34,143.27,20.0]
["bitfinex","SOLUSD",1724098221435,23.0631,143.34,143.27,20.0]
["bitfinex","SOLUSD",1724098222859,36.1631,143.34,143.27,20.0]
["bitfinex","SOLUSD",1724098224430,13.1,143.32,143.25,20.0]
["bitfinex","SOLUSD",1724098224658,13.1,143.32,143.23,20.0]
["bitfinex","SOLUSD",1724098224659,21.3964,143.31,143.23,20.0]
["bitfinex","SOLUSD",1724098225757,21.3964,143.31,143.24,45.0]
["bitfinex","SOLUSD",1724098226059,21.3964,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724098227167,13.1,143.3,143.25,20.0]
["bitfinex","SOLUSD",1724098227344,6.0844,143.26,143.2,6.63093149]
["bitfinex","SOLUSD",1724098227544,6.0844,143.26,143.18,13.1]
["bitfinex","SOLUSD",1724098227745,6.0844,143.26,143.18,20.40176622]
["bitfinex","SOLUSD",1724098228674,6.0844,143.26,143.19,45.0]
["bitfinex","SOLUSD",1724098228863,6.0844,143.26,143.19,65.0]
["bitfinex","SOLUSD",1724098229054,6.0844,143.26,143.2,13.1]
["bitfinex","SOLUSD",1724098229361,6.0844,143.26,143.21,65.0]
["bitfinex","SOLUSD",1724098234268,6.0844,143.26,143.21,20.0]
["bitfinex","SOLUSD",1724098234482,6.0844,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724098239097,15.842,143.25,143.16,15.60544601]
["bitfinex","SOLUSD",1724098239261,15.842,143.25,143.13,35.7348398]
["bitfinex","SOLUSD",1724098239262,6.0803,143.24,143.13,35.7348398]
["bitfinex","SOLUSD",1724098239584,6.0803,143.24,143.15,7.29927319]
["bitfinex","SOLUSD",1724098240481,6.0803,143.24,143.15,40.09927319]
["bitfinex","SOLUSD",1724098240659,6.0803,143.24,143.16,20.0]
["bitfinex","SOLUSD",1724098241876,6.0803,143.24,143.17,77.8]
["bitfinex","SOLUSD",1724098242082,6.0803,143.24,143.18,20.0]
["bitfinex","SOLUSD",1724098242290,6.0803,143.24,143.19,45.0]
["bitfinex","SOLUSD",1724098244370,6.0803,143.24,143.2,20.76168846]
["bitfinex","SOLUSD",1724098244686,6.0803,143.24,143.21,0.76163527]
["bitfinex","SOLUSD",1724098245095,6.0803,143.24,143.2,20.0]
["bitfinex","SOLUSD",1724098252497,6.0803,143.24,143.2,33.12]
["bitfinex","SOLUSD",1724098259977,22.6781,143.28,143.22,13.12]
["bitfinex","SOLUSD",1724098260171,22.6781,143.28,143.23,65.0]
["bitfinex","SOLUSD",1724098261588,22.6781,143.28,143.23,20.0]
["bitfinex","SOLUSD",1724098261787,22.6781,143.28,143.21,20.0]
["bitfinex","SOLUSD",1724098262592,22.6781,143.28,143.22,13.12]
["bitfinex","SOLUSD",1724098262791,22.6781,143.28,143.23,20.0]
["bitfinex","SOLUSD",1724098266110,22.6781,143.28,143.24,13.12]
["bitfinex","SOLUSD",1724098266977,22.6781,143.28,143.23,20.0]
["bitfinex","SOLUSD",1724098267692,22.6781,143.28,143.21,20.0]
["bitfinex","SOLUSD",1724098267898,35.7981,143.28,143.2,13.12]
["bitfinex","SOLUSD",1724098268603,35.7981,143.28,143.18,7.29776522]
["bitfinex","SOLUSD",1724098268807,35.7981,143.28,143.18,20.41776522]
["bitfinex","SOLUSD",1724098269276,21.9713,143.25,143.18,7.29776522]
["bitfinex","SOLUSD",1724098269477,13.12,143.24,143.15,13.12]
["bitfinex","SOLUSD",1724098269719,13.12,143.24,143.15,20.41991861]
["bitfinex","SOLUSD",1724098270713,13.12,143.24,143.16,20.0]
["bitfinex","SOLUSD",1724098270917,21.9713,143.25,143.17,13.12]
["bitfinex","SOLUSD",1724098271226,21.9713,143.25,143.18,20.0]
["bitfinex","SOLUSD",1724098274694,21.9713,143.25,143.16,20.0]
["bitfinex","SOLUSD",1724098275621,6.1145,143.23,143.16,20.0]
["bitfinex","SOLUSD",1724098275832,29.3774,143.22,143.13,6.63114403]
["bitfinex","SOLUSD",1724098276125,13.12,143.2,143.11,13.12]
["bitfinex","SOLUSD",1724098276292,13.12,143.2,143.11,20.42024558]
["bitfinex","SOLUSD",1724098276915,16.2574,143.19,143.11,20.42024558]
["bitfinex","SOLUSD",1724098277115,6.1145,143.18,143.11,7.30024558]
["bitfinex","SOLUSD",1724098277327,19.2345,143.18,143.09,19.75114403]
["bitfinex","SOLUSD",1724098277631,19.2345,143.18,143.09,27.05350718]
["bitfinex","SOLUSD",1724098278603,19.2345,143.18,143.09,20.42236315]
["bitfinex","SOLUSD",1724098279221,15.7349,143.17,143.09,20.42236315]
["bitfinex","SOLUSD",1724098279520,15.7349,143.17,143.1,20.0]
["bitfinex","SOLUSD",1724098280194,15.7349,143.17,143.08,20.0]
["bitfinex","SOLUSD",1724098282002,6.5976,143.16,143.08,20.0]
["bitfinex","SOLUSD",1724098282212,19.7176,143.16,143.07,33.12]
["bitfinex","SOLUSD",1724098282406,15.5415,143.15,143.06,13.9318618]
["bitfinex","SOLUSD",1724098282630,15.5415,143.13,143.06,7.30071777]
["bitfinex","SOLUSD",1724098282793,6.2901,143.11,143.03,2.83282747]
["bitfinex","SOLUSD",1724098283002,15.3406,143.1,143.02,6.63114403]
["bitfinex","SOLUSD",1724098283310,15.3406,143.1,143.02,13.93164496]
["bitfinex","SOLUSD",1724098284210,15.3406,143.1,143.03,20.0]
["bitfinex","SOLUSD",1724098284392,15.3406,143.1,143.02,13.93164496]
["bitfinex","SOLUSD",1724098285227,15.3406,143.1,143.0,41.86451452]
["bitfinex","SOLUSD",1724098285424,15.3406,143.1,143.0,49.1644064]
["bitfinex","SOLUSD",1724098286304,15.3406,143.1,143.01,45.0]
["bitfinex","SOLUSD",1724098286621,15.3406,143.1,143.02,20.0]
["bitfinex","SOLUSD",1724098286622,6.2072,143.09,143.02,20.0]
["bitfinex","SOLUSD",1724098291215,6.2072,143.09,143.03,45.0]
["bitfinex","SOLUSD",1724098291415,6.2072,143.09,143.04,32.89]
["bitfinex","SOLUSD",1724098291620,6.2072,143.09,143.06,32.89]
["bitfinex","SOLUSD",1724098292707,6.2072,143.09,143.05,20.0]
["bitfinex","SOLUSD",1724098293330,6.2072,143.09,143.04,20.0]
["bitfinex","SOLUSD",1724098299644,6.2072,143.09,143.05,45.0]
["bitfinex","SOLUSD",1724098301034,6.2072,143.09,143.04,52.89]
["bitfinex","SOLUSD",1724098301618,6.2072,143.09,143.05,45.0]
["bitfinex","SOLUSD",1724098302128,6.2072,143.09,143.04,20.0]
["bitfinex","SOLUSD",1724098303450,6.2072,143.09,143.04,52.89]
["bitfinex","SOLUSD",1724098303619,6.2072,143.09,143.06,32.89]
["bitfinex","SOLUSD",1724098303926,15.3406,143.1,143.07,21.39765263]
["bitfinex","SOLUSD",1724098304132,15.3406,143.1,143.08,1.39759439]
["bitfinex","SOLUSD",1724098304622,15.3406,143.1,143.07,20.0]
["bitfinex","SOLUSD",1724098306535,6.5893,143.12,143.07,20.0]
["bitfinex","SOLUSD",1724098306723,6.5893,143.12,143.08,45.0]
["bitfinex","SOLUSD",1724098306924,6.5893,143.12,143.09,20.0]
["bitfinex","SOLUSD",1724098307818,6.5893,143.12,143.07,20.0]
["bitfinex","SOLUSD",1724098309041,6.5893,143.12,143.05,20.0]
["bitfinex","SOLUSD",1724098310519,6.5893,143.12,143.06,45.0]
["bitfinex","SOLUSD",1724098310718,6.5893,143.12,143.07,20.0]
["bitfinex","SOLUSD",1724098314647,6.5893,143.12,143.08,13.14]
["bitfinex","SOLUSD",1724098319547,6.5893,143.12,143.07,20.0]
["bitfinex","SOLUSD",1724098319733,6.5893,143.12,143.07,33.14]
["bitfinex","SOLUSD",1724098320328,6.5893,143.12,143.09,13.14]
["bitfinex","SOLUSD",1724098323744,6.5893,143.12,143.07,33.14]
["bitfinex","SOLUSD",1724098324428,6.5893,143.12,143.07,20.0]
["bitfinex","SOLUSD",1724098324653,6.5893,143.12,143.06,20.0]
["bitfinex","SOLUSD",1724098326962,6.5893,143.12,143.07,13.14]
["bitfinex","SOLUSD",1724098327263,6.5893,143.12,143.08,20.0]
["bitfinex","SOLUSD",1724098330065,16.2705,143.14,143.11,13.14]
["bitfinex","SOLUSD",1724098330358,16.2705,143.14,143.09,13.14]
["bitfinex","SOLUSD",1724098330550,16.2705,143.14,143.1,20.0]
["bitfinex","SOLUSD",1724098330757,16.2705,143.14,143.08,33.14]
["bitfinex","SOLUSD",1724098331139,16.2705,143.14,143.08,20.0]
["bitfinex","SOLUSD",1724098331340,6.4017,143.13,143.06,20.0]
["bitfinex","SOLUSD",1724098333646,6.4017,143.13,143.07,13.14]
["bitfinex","SOLUSD",1724098333843,6.4017,143.13,143.08,20.0]
["bitfinex","SOLUSD",1724098342569,6.4017,143.13,143.05,7.29735499]
["bitfinex","SOLUSD",1724098342570,6.4017,143.13,143.05,20.43735499]
["bitfinex","SOLUSD",1724098342774,6.4017,143.13,143.04,6.63114403]
["bitfinex","SOLUSD",1724098342775,15.7016,143.12,143.04,6.63114403]
["bitfinex","SOLUSD",1724098344180,15.7016,143.12,143.05,20.0]
["bitfinex","SOLUSD",1724098344554,13.14,143.1,143.04,6.63114403]
["bitfinex","SOLUSD",1724098344857,13.14,143.1,143.03,8.97451452]
["bitfinex","SOLUSD",1724098344858,19.5116,143.08,143.0,6.63114403]
["bitfinex","SOLUSD",1724098345062,19.5116,143.08,143.0,13.92892692]
["bitfinex","SOLUSD",1724098346254,19.5116,143.08,143.01,20.0]
["bitfinex","SOLUSD",1724098349767,6.3716,143.08,143.01,20.0]
["bitfinex","SOLUSD",1724098352083,6.3716,143.08,143.01,33.14]
["bitfinex","SOLUSD",1724098352589,6.3716,143.08,143.03,13.14]
["bitfinex","SOLUSD",1724098355392,6.3716,143.08,143.01,33.14]
["bitfinex","SOLUSD",1724098359885,6.3716,143.08,143.02,1.25995229]
["bitfinex","SOLUSD",1724098360766,6.3716,143.08,143.01,33.14]
["bitfinex","SOLUSD",1724098362496,6.3716,143.08,143.01,20.0]
["bitfinex","SOLUSD",1724098364294,6.3716,143.08,143.0,20.0]
["bitfinex","SOLUSD",1724098364867,13.14,143.07,142.99,13.14]
["bitfinex","SOLUSD",1724098366279,13.14,143.07,143.0,20.0]
["bitfinex","SOLUSD",1724098367269,13.14,143.05,143.0,20.0]
["bitfinex","SOLUSD",1724098367470,13.14,143.05,142.98,7.29789706]
["bitfinex","SOLUSD",1724098367471,13.14,143.05,142.99,20.0]
["bitfinex","SOLUSD",1724098368866,22.4094,143.06,142.99,20.0]
["bitfinex","SOLUSD",1724098369489,22.4094,143.06,142.99,33.14]
["bitfinex","SOLUSD",1724098369696,22.4094,143.06,143.01,13.14]
["bitfinex","SOLUSD",1724098369899,22.4094,143.06,143.0,45.0]
["bitfinex","SOLUSD",1724098370392,22.4094,143.06,142.99,33.14]
["bitfinex","SOLUSD",1724098377180,22.4094,143.06,143.01,13.14]
["bitfinex","SOLUSD",1724098381375,22.4094,143.06,142.99,33.14]
["bitfinex","SOLUSD",1724098386501,35.5494,143.06,142.99,20.0]
["bitfinex","SOLUSD",1724098390109,22.4094,143.06,142.99,33.14]
["bitfinex","SOLUSD",1724098396208,22.4094,143.06,143.01,13.14]
["bitfinex","SOLUSD",1724098396918,22.4094,143.06,143.03,13.14]
["bitfinex","SOLUSD",1724098397407,22.4094,143.06,143.0,45.0]
["bitfinex","SOLUSD",1724098397408,22.4094,143.06,143.01,13.14]
["bitfinex","SOLUSD",1724098397715,22.4094,143.06,143.02,20.0]
["bitfinex","SOLUSD",1724098398210,22.4094,143.06,143.01,33.14]
["bitfinex","SOLUSD",1724098398389,22.4094,143.06,143.03,13.14]
["bitfinex","SOLUSD",1724098399385,309.76,143.15,143.03,13.14]
["bitfinex","SOLUSD",1724098399386,22.4054,143.09,143.03,13.14]
["bitfinex","SOLUSD",1724098399588,22.2101,143.13,143.07,13.14]
["bitfinex","SOLUSD",1724098400707,22.2101,143.13,143.09,13.14]
["bitfinex","SOLUSD",1724098401211,22.2101,143.13,143.11,13.14]
["bitfinex","SOLUSD",1724098401414,22.2101,143.13,143.1,20.0]
["bitfinex","SOLUSD",1724098401789,22.2101,143.13,143.09,20.0]
["bitfinex","SOLUSD",1724098403504,22.2101,143.13,143.08,20.0]
["bitfinex","SOLUSD",1724098404589,22.2101,143.13,143.06,13.14]
["bitfinex","SOLUSD",1724098406285,22.2101,143.13,143.07,20.0]
["bitfinex","SOLUSD",1724098407719,22.2101,143.13,143.05,20.0]
["bitfinex","SOLUSD",1724098409323,13.14,143.12,143.04,13.14]
["bitfinex","SOLUSD",1724098410794,13.14,143.12,143.05,20.0]
["bitfinex","SOLUSD",1724098411499,21.7112,143.11,143.05,20.0]
["bitfinex","SOLUSD",1724098411713,21.7112,143.11,143.04,20.0]
["bitfinex","SOLUSD",1724098418222,21.7112,143.11,143.05,13.14]
["bitfinex","SOLUSD",1724098418421,21.7112,143.11,143.06,20.0]
["bitfinex","SOLUSD",1724098423027,21.7112,143.11,143.04,20.0]
["bitfinex","SOLUSD",1724098424923,21.7112,143.11,143.05,13.14]
["bitfinex","SOLUSD",1724098425123,21.7112,143.11,143.06,20.0]
["bitfinex","SOLUSD",1724098426518,21.7112,143.11,143.07,13.14]
["bitfinex","SOLUSD",1724098426829,21.7112,143.11,143.08,20.0]
["bitfinex","SOLUSD",1724098430618,21.7112,143.11,143.06,20.0]
["bitfinex","SOLUSD",1724098432126,21.7112,143.11,143.04,20.0]
["bitfinex","SOLUSD",1724098433040,21.7112,143.11,143.05,13.14]
["bitfinex","SOLUSD",1724098433344,21.7112,143.11,143.06,20.0]
["bitfinex","SOLUSD",1724098443270,13.14,143.15,143.09,13.14]
["bitfinex","SOLUSD",1724098443271,6.2081,143.14,143.09,13.14]
["bitfinex","SOLUSD",1724098443454,6.2081,143.14,143.12,13.14]
["bitfinex","SOLUSD",1724098444073,15.2213,143.15,143.12,13.14]
["bitfinex","SOLUSD",1724098444251,15.2213,143.15,143.13,20.0]
["bitfinex","SOLUSD",1724098447062,15.2213,143.15,143.1,13.14]
["bitfinex","SOLUSD",1724098447268,15.2213,143.15,143.11,20.0]
["bitfinex","SOLUSD",1724098447980,15.2213,143.15,143.12,13.14]
["bitfinex","SOLUSD",1724098448364,15.2213,143.15,143.11,20.0]
["bitfinex","SOLUSD",1724098455371,6.5778,143.14,143.11,20.0]
["bitfinex","SOLUSD",1724098455571,6.5778,143.14,143.07,13.14]
["bitfinex","SOLUSD",1724098455883,6.5778,143.14,143.08,20.0]
["bitfinex","SOLUSD",1724098461159,6.5778,143.14,143.09,13.14]
["bitfinex","SOLUSD",1724098461361,6.5778,143.14,143.1,20.0]
["bitfinex","SOLUSD",1724098463174,6.5778,143.14,143.11,13.14]
["bitfinex","SOLUSD",1724098463357,6.5778,143.14,143.1,20.0]
["bitfinex","SOLUSD",1724098465173,6.5778,143.14,143.08,20.0]
["bitfinex","SOLUSD",1724098467171,6.5778,143.14,143.09,13.14]
["bitfinex","SOLUSD",1724098467372,6.5778,143.14,143.1,20.0]
["bitfinex","SOLUSD",1724098477194,6.5778,143.14,143.11,13.14]
["bitfinex","SOLUSD",1724098478089,6.5778,143.14,143.12,20.0]
["bitfinex","SOLUSD",1724098478862,15.2213,143.15,143.12,20.0]
["bitfinex","SOLUSD",1724098479172,22.9171,143.18,143.13,13.14]
["bitfinex","SOLUSD",1724098480692,3.63933993,143.33,143.18,22.6814]
["bitfinex","SOLUSD",1724098480995,24.0926,143.41,143.23,20.0]
["bitfinex","SOLUSD",1724098480996,23.03201122,143.4,143.23,20.0]
["bitfinex","SOLUSD",1724098481204,13.14,143.33,143.24,20.0]
["bitfinex","SOLUSD",1724098481378,13.14,143.33,143.2,42.9171]
["bitfinex","SOLUSD",1724098481379,6.659,143.38,143.2,22.9171]
["bitfinex","SOLUSD",1724098481696,13.14,143.33,143.23,13.14]
["bitfinex","SOLUSD",1724098481882,13.14,143.35,143.25,13.14]
["bitfinex","SOLUSD",1724098482188,6.659,143.38,143.26,20.0]
["bitfinex","SOLUSD",1724098482488,6.659,143.38,143.25,13.14]
["bitfinex","SOLUSD",1724098482489,13.14,143.37,143.25,13.14]
["bitfinex","SOLUSD",1724098482872,13.14,143.37,143.27,13.14]
["bitfinex","SOLUSD",1724098483069,6.659,143.38,143.27,13.14]
["bitfinex","SOLUSD",1724098483269,13.14,143.37,143.27,13.14]
["bitfinex","SOLUSD",1724098484068,13.14,143.35,143.24,13.14]
["bitfinex","SOLUSD",1724098484377,13.14,143.35,143.26,13.14]
["bitfinex","SOLUSD",1724098485576,13.14,143.37,143.26,13.14]
["bitfinex","SOLUSD",1724098485777,45.0,143.36,143.26,13.14]
["bitfinex","SOLUSD",1724098486790,13.14,143.37,143.26,13.14]
["bitfinex","SOLUSD",1724098487496,13.14,143.37,143.27,13.14]
["bitfinex","SOLUSD",1724098488598,13.14,143.37,143.25,20.0]
["bitfinex","SOLUSD",1724098488904,13.14,143.37,143.26,58.14]
["bitfinex","SOLUSD",1724098489681,13.14,143.37,143.26,45.0]
["bitfinex","SOLUSD",1724098489879,6.659,143.38,143.28,13.14]
["bitfinex","SOLUSD",1724098490099,6.659,143.38,143.3,13.14]
["bitfinex","SOLUSD",1724098490280,6.659,143.38,143.32,13.14]
["bitfinex","SOLUSD",1724098492278,6.659,143.38,143.26,45.0]
["bitfinex","SOLUSD",1724098492471,6.659,143.38,143.31,13.14]
["bitfinex","SOLUSD",1724098495598,6.659,143.38,143.28,9.58129139]
["bitfinex","SOLUSD",1724098495900,6.659,143.38,143.35,13.14]
["bitfinex","SOLUSD",1724098496104,6.659,143.38,143.37,13.14]
["bitfinex","SOLUSD",1724098496704,6.659,143.38,143.36,13.14]
["bitfinex","SOLUSD",1724098497114,15.3475,143.39,143.36,13.14]
["bitfinex","SOLUSD",1724098499400,15.3475,143.39,143.32,13.14]
["bitfinex","SOLUSD",1724098500587,15.3475,143.39,143.29,45.0]
["bitfinex","SOLUSD",1724098500787,15.3475,143.39,143.31,13.14]
["bitfinex","SOLUSD",1724098501011,15.3475,143.39,143.32,20.0]
["bitfinex","SOLUSD",1724098501702,15.3475,143.39,143.33,13.14]
["bitfinex","SOLUSD",1724098502396,15.3475,143.39,143.35,13.14]
["bitfinex","SOLUSD",1724098504493,15.3475,143.39,143.32,20.0]
["bitfinex","SOLUSD",1724098504699,15.3475,143.39,143.26,30.09504816]
["bitfinex","SOLUSD",1724098504700,13.14,143.38,143.26,22.8887]
["bitfinex","SOLUSD",1724098504998,13.14,143.38,143.28,43.14]
["bitfinex","SOLUSD",1724098505612,13.14,143.38,143.3,13.14]
["bitfinex","SOLUSD",1724098507108,15.3475,143.39,143.3,13.14]
["bitfinex","SOLUSD",1724098507302,15.3475,143.39,143.32,13.14]
["bitfinex","SOLUSD",1724098508614,15.3475,143.39,143.31,32.74]
["bitfinex","SOLUSD",1724098509823,15.3475,143.39,143.28,9.58129139]
["bitfinex","SOLUSD",1724098509824,15.3475,143.39,143.33,32.74]
["bitfinex","SOLUSD",1724098510824,15.3475,143.39,143.34,21.39489055]
["bitfinex","SOLUSD",1724098512098,15.3475,143.39,143.34,20.0]
["bitfinex","SOLUSD",1724098512304,15.3475,143.39,143.34,21.39438977]
["bitfinex","SOLUSD",1724098512523,15.3475,143.39,143.34,20.0]
["bitfinex","SOLUSD",1724098513500,15.3475,143.39,143.33,32.74]
["bitfinex","SOLUSD",1724098513733,15.3475,143.39,143.34,20.0]
["bitfinex","SOLUSD",1724098515128,15.3475,143.39,143.35,1.39377669]
["bitfinex","SOLUSD",1724098515430,15.3475,143.39,143.34,20.0]
["bitfinex","SOLUSD",1724098525938,15.3475,143.39,143.35,32.74]
["bitfinex","SOLUSD",1724098526247,6.6316,143.41,143.37,32.74]
["bitfinex","SOLUSD",1724098526413,6.6316,143.41,143.38,1.39457034]
["bitfinex","SOLUSD",1724098528940,6.6316,143.41,143.37,13.09]
["bitfinex","SOLUSD",1724098532427,6.6316,143.41,143.36,65.0]
["bitfinex","SOLUSD",1724098532647,6.6316,143.41,143.36,20.0]
["bitfinex","SOLUSD",1724098533029,6.6316,143.41,143.33,5.8888555]
["bitfinex","SOLUSD",1724098533230,6.6316,143.41,143.34,20.0]
["bitfinex","SOLUSD",1724098533952,6.6316,143.41,143.35,13.09]
["bitfinex","SOLUSD",1724098536755,6.6316,143.41,143.37,13.09]
["bitfinex","SOLUSD",1724098537630,6.6316,143.41,143.36,1.39412874]
["bitfinex","SOLUSD",1724098537631,15.0705,143.42,143.39,13.09]
["bitfinex","SOLUSD",1724098537831,7.0022403,143.45,143.39,13.09]
["bitfinex","SOLUSD",1724098543342,7.0022403,143.45,143.4,45.0]
["bitfinex","SOLUSD",1724098544155,7.0022403,143.45,143.39,13.09]
["bitfinex","SOLUSD",1724098549877,7.0022403,143.45,143.37,18.97389399]
["bitfinex","SOLUSD",1724098550056,7.0022403,143.45,143.38,20.0]
["bitfinex","SOLUSD",1724098554175,7.0022403,143.45,143.39,13.09]
["bitfinex","SOLUSD",1724098554760,7.0022403,143.45,143.38,20.0]
["bitfinex","SOLUSD",1724098555069,7.0022403,143.45,143.37,13.09]
["bitfinex","SOLUSD",1724098555274,7.0022403,143.45,143.38,20.0]
["bitfinex","SOLUSD",1724098557174,7.0022403,143.45,143.39,13.09]
["bitfinex","SOLUSD",1724098557577,7.0022403,143.45,143.41,13.09]
["bitfinex","SOLUSD",1724098563073,7.0022403,143.45,143.43,13.09]
["bitfinex","SOLUSD",1724098565680,13.09,143.44,143.38,5.87882605]
["bitfinex","SOLUSD",1724098565972,13.09,143.44,143.36,7.20634816]
["bitfinex","SOLUSD",1724098565973,13.09,143.44,143.36,2.84101944]
["bitfinex","SOLUSD",1724098566188,13.09,143.44,143.37,30.0]
["bitfinex","SOLUSD",1724098566862,20.0922403,143.45,143.37,30.0]
["bitfinex","SOLUSD",1724098567063,20.0922403,143.45,143.38,45.0]
["bitfinex","SOLUSD",1724098567387,20.0922403,143.45,143.36,30.0]
["bitfinex","SOLUSD",1724098567388,7.0022403,143.45,143.36,30.0]
["bitfinex","SOLUSD",1724098567676,7.0022403,143.45,143.37,20.0]
["bitfinex","SOLUSD",1724098568262,7.0022403,143.45,143.36,20.0]
["bitfinex","SOLUSD",1724098568562,20.0922403,143.45,143.36,20.0]
["bitfinex","SOLUSD",1724098568761,20.0922403,143.45,143.37,45.0]
["bitfinex","SOLUSD",1724098568968,20.0922403,143.45,143.38,20.0]
["bitfinex","SOLUSD",1724098570759,7.0022403,143.45,143.38,20.0]
["bitfinex","SOLUSD",1724098570958,20.0922403,143.45,143.38,20.0]
["bitfinex","SOLUSD",1724098571881,7.0022403,143.45,143.39,13.09]
["bitfinex","SOLUSD",1724098572270,7.0022403,143.45,143.38,20.0]
["bitfinex","SOLUSD",1724098574594,21.6288,143.43,143.34,7.2928078]
["bitfinex","SOLUSD",1724098574887,21.6288,143.43,143.34,5.8882088]
["bitfinex","SOLUSD",1724098574888,20.0625,143.42,143.34,5.8882088]
["bitfinex","SOLUSD",1724098575057,21.4873,143.41,143.32,18.9782088]
["bitfinex","SOLUSD",1724098576379,21.4873,143.41,143.33,20.0]
["bitfinex","SOLUSD",1724098578058,21.4873,143.41,143.34,13.09]
["bitfinex","SOLUSD",1724098579985,21.4873,143.41,143.33,20.0]
["bitfinex","SOLUSD",1724098580870,13.09,143.4,143.33,20.0]
["bitfinex","SOLUSD",1724098581468,13.09,143.38,143.31,7.29578576]
["bitfinex","SOLUSD",1724098581668,13.09,143.38,143.29,13.09]
["bitfinex","SOLUSD",1724098582392,22.0081,143.39,143.29,18.98062505]
["bitfinex","SOLUSD",1724098583280,22.0081,143.39,143.3,45.0]
["bitfinex","SOLUSD",1724098583667,22.0081,143.39,143.31,13.09]
["bitfinex","SOLUSD",1724098584580,22.0081,143.39,143.3,45.0]
["bitfinex","SOLUSD",1724098584581,22.0081,143.39,143.33,13.09]
["bitfinex","SOLUSD",1724098585286,22.0081,143.39,143.35,13.09]
["bitfinex","SOLUSD",1724098585666,22.0081,143.39,143.33,13.09]
["bitfinex","SOLUSD",1724098588311,22.0081,143.39,143.31,13.09]
["bitfinex","SOLUSD",1724098588597,22.0081,143.39,143.32,65.0]
["bitfinex","SOLUSD",1724098588809,22.0081,143.39,143.32,20.0]
["bitfinex","SOLUSD",1724098589496,22.0081,143.39,143.33,13.09]
["bitfinex","SOLUSD",1724098593012,22.0081,143.39,143.32,33.09]
["bitfinex","SOLUSD",1724098593188,22.0081,143.39,143.33,20.0]
["bitfinex","SOLUSD",1724098595421,22.0081,143.39,143.36,13.09]
["bitfinex","SOLUSD",1724098595611,22.0081,143.39,143.37,1.06960857]
["bitfinex","SOLUSD",1724098595805,22.0081,143.39,143.37,13.09]
["bitfinex","SOLUSD",1724098596910,22.0081,143.39,143.35,13.09]
["bitfinex","SOLUSD",1724098597218,22.0081,143.39,143.33,13.09]
["bitfinex","SOLUSD",1724098597516,22.0081,143.39,143.34,20.0]
["bitfinex","SOLUSD",1724098598415,22.0081,143.39,143.31,13.09]
["bitfinex","SOLUSD",1724098598909,22.0081,143.39,143.32,20.0]
["bitfinex","SOLUSD",1724098601123,22.0081,143.39,143.3,20.0]
["bitfinex","SOLUSD",1724098602719,22.0081,143.39,143.31,13.09]
["bitfinex","SOLUSD",1724098602918,22.0081,143.39,143.32,20.0]
["bitfinex","SOLUSD",1724098608913,22.0081,143.39,143.31,13.09]
["bitfinex","SOLUSD",1724098609318,22.0081,143.39,143.32,20.0]
["bitfinex","SOLUSD",1724098611800,52.36,143.43,143.29,7.29176804]
["bitfinex","SOLUSD",1724098611801,22.1086,143.35,143.29,7.29176804]
["bitfinex","SOLUSD",1724098612022,13.09,143.34,143.3,5.89072846]
["bitfinex","SOLUSD",1724098612231,13.09,143.34,143.28,5.89072846]
["bitfinex","SOLUSD",1724098612527,13.09,143.34,143.26,5.89072846]
["bitfinex","SOLUSD",1724098612705,13.09,143.34,143.27,5.89072846]
["bitfinex","SOLUSD",1724098612906,13.09,143.34,143.28,5.89072846]
["bitfinex","SOLUSD",1724098613106,13.09,143.34,143.26,5.89072846]
["bitfinex","SOLUSD",1724098613306,13.09,143.34,143.27,5.89072846]
["bitfinex","SOLUSD",1724098613537,13.09,143.34,143.26,5.89072846]
["bitfinex","SOLUSD",1724098613836,13.09,143.34,143.27,25.89072846]
["bitfinex","SOLUSD",1724098614040,13.09,143.34,143.27,20.0]
["bitfinex","SOLUSD",1724098614343,13.09,143.34,143.27,25.89072846]
["bitfinex","SOLUSD",1724098614637,13.09,143.34,143.27,20.0]
["bitfinex","SOLUSD",1724098614841,13.09,143.34,143.27,25.89072846]
["bitfinex","SOLUSD",1724098615054,13.09,143.34,143.27,20.0]
["bitfinex","SOLUSD",1724098615222,13.09,143.34,143.27,25.89072846]
["bitfinex","SOLUSD",1724098615538,13.09,143.34,143.27,20.0]
["bitfinex","SOLUSD",1724098615920,13.09,143.34,143.26,25.89188357]
["bitfinex","SOLUSD",1724098616141,13.09,143.34,143.27,5.89188357]
["bitfinex","SOLUSD",1724098616318,13.09,143.34,143.27,5.89193847]
["bitfinex","SOLUSD",1724098616710,13.09,143.32,143.27,5.89193847]
["bitfinex","SOLUSD",1724098617415,22.5929,143.31,143.27,5.89193847]
["bitfinex","SOLUSD",1724098617607,22.5929,143.31,143.26,5.89193847]
["bitfinex","SOLUSD",1724098617804,22.5929,143.31,143.23,5.89193847]
["bitfinex","SOLUSD",1724098618029,22.5929,143.31,143.24,5.89193847]
["bitfinex","SOLUSD",1724098618235,22.5929,143.31,143.25,5.89193847]
["bitfinex","SOLUSD",1724098618438,22.5929,143.31,143.26,5.89193847]
["bitfinex","SOLUSD",1724098618611,22.5929,143.31,143.23,5.89224527]
["bitfinex","SOLUSD",1724098618836,22.5929,143.31,143.24,70.89224527]
["bitfinex","SOLUSD",1724098619033,22.5929,143.31,143.25,5.89224527]
["bitfinex","SOLUSD",1724098619229,22.5929,143.31,143.26,5.89224527]
["bitfinex","SOLUSD",1724098619524,22.5929,143.31,143.24,65.0]
["bitfinex","SOLUSD",1724098619525,22.5929,143.31,143.25,5.89224527]
["bitfinex","SOLUSD",1724098619750,22.5929,143.31,143.26,5.89224527]
["bitfinex","SOLUSD",1724098619947,22.5929,143.31,143.25,5.89224527]
["bitfinex","SOLUSD",1724098622162,22.5929,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724098622348,22.5929,143.31,143.24,25.89224527]
["bitfinex","SOLUSD",1724098622567,22.5929,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724098622753,22.5929,143.31,143.24,25.893038]
["bitfinex","SOLUSD",1724098622943,22.5929,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724098623255,22.5929,143.31,143.24,25.893038]
["bitfinex","SOLUSD",1724098623458,13.09,143.3,143.23,5.893038]
["bitfinex","SOLUSD",1724098624140,13.09,143.3,143.22,20.38016243]
["bitfinex","SOLUSD",1724098624340,13.09,143.3,143.23,20.0]
["bitfinex","SOLUSD",1724098624567,22.5929,143.31,143.23,20.0]
["bitfinex","SOLUSD",1724098624750,35.6829,143.31,143.23,20.0]
["bitfinex","SOLUSD",1724098627873,22.5929,143.31,143.23,20.0]
["bitfinex","SOLUSD",1724098629371,35.6829,143.31,143.23,20.0]
["bitfinex","SOLUSD",1724098629545,22.5929,143.31,143.23,20.0]
["bitfinex","SOLUSD",1724098629740,35.6829,143.31,143.23,20.0]
["bitfinex","SOLUSD",1724098630570,13.09,143.29,143.22,7.29016243]
["bitfinex","SOLUSD",1724098630876,13.09,143.29,143.2,13.09]
["bitfinex","SOLUSD",1724098630877,22.2341,143.28,143.2,13.09]
["bitfinex","SOLUSD",1724098631445,22.2341,143.28,143.19,13.18062581]
["bitfinex","SOLUSD",1724098631656,22.2341,143.28,143.19,20.37745588]
["bitfinex","SOLUSD",1724098631862,22.2341,143.28,143.19,7.28745588]
["bitfinex","SOLUSD",1724098631863,13.09,143.25,143.19,7.28745588]
["bitfinex","SOLUSD",1724098632046,13.09,143.25,143.17,2.81839578]
["bitfinex","SOLUSD",1724098632262,13.09,143.25,143.16,18.98316993]
["bitfinex","SOLUSD",1724098632263,22.5824,143.24,143.16,5.89316993]
["bitfinex","SOLUSD",1724098632978,13.09,143.23,143.15,20.37707472]
["bitfinex","SOLUSD",1724098633480,13.09,143.23,143.15,26.27179356]
["bitfinex","SOLUSD",1724098633651,13.09,143.23,143.15,23.20100708]
["bitfinex","SOLUSD",1724098633858,13.09,143.23,143.15,26.27179356]
["bitfinex","SOLUSD",1724098634059,22.5824,143.24,143.16,65.0]
["bitfinex","SOLUSD",1724098634285,22.5824,143.24,143.17,13.09]
["bitfinex","SOLUSD",1724098634458,22.5824,143.24,143.17,18.98471884]
["bitfinex","SOLUSD",1724098635271,22.5824,143.24,143.17,18.98465668]
["bitfinex","SOLUSD",1724098636483,22.5824,143.24,143.19,13.09]
["bitfinex","SOLUSD",1724098637263,22.5824,143.24,143.17,13.09]
["bitfinex","SOLUSD",1724098637464,22.5824,143.24,143.18,45.0]
["bitfinex","SOLUSD",1724098637658,22.5824,143.24,143.17,18.98455316]
["bitfinex","SOLUSD",1724098637887,22.5824,143.24,143.16,20.0]
["bitfinex","SOLUSD",1724098638096,22.5824,143.24,143.16,33.09]
["bitfinex","SOLUSD",1724098639687,22.5824,143.24,143.17,45.0]
["bitfinex","SOLUSD",1724098639992,22.5824,143.24,143.17,50.89455771]
["bitfinex","SOLUSD",1724098641266,22.5824,143.24,143.17,5.89455771]
["bitfinex","SOLUSD",1724098641576,22.5824,143.24,143.16,33.09]
["bitfinex","SOLUSD",1724098642571,22.5824,143.24,143.18,13.09]
["bitfinex","SOLUSD",1724098642771,22.5824,143.24,143.2,13.09]
["bitfinex","SOLUSD",1724098643000,22.5824,143.24,143.18,13.09]
["bitfinex","SOLUSD",1724098643997,22.5824,143.24,143.16,33.09]
["bitfinex","SOLUSD",1724098644503,22.5824,143.24,143.18,13.09]
["bitfinex","SOLUSD",1724098647376,22.5824,143.24,143.16,33.09]
["bitfinex","SOLUSD",1724098648103,22.5824,143.24,143.16,35.87188284]
["bitfinex","SOLUSD",1724098648921,22.5824,143.24,143.16,20.0]
["bitfinex","SOLUSD",1724098649127,13.09,143.23,143.16,20.0]
["bitfinex","SOLUSD",1724098649926,22.5824,143.24,143.16,20.0]
["bitfinex","SOLUSD",1724098651002,22.5824,143.24,143.16,33.09]
["bitfinex","SOLUSD",1724098654422,22.5824,143.24,143.16,38.9847353]
["bitfinex","SOLUSD",1724098655522,22.5824,143.24,143.16,18.9847353]
["bitfinex","SOLUSD",1724098655994,22.5824,143.24,143.16,13.09]
["bitfinex","SOLUSD",1724098656194,22.5824,143.24,143.17,5.89473546]
["bitfinex","SOLUSD",1724098657208,22.5824,143.24,143.18,5.89473546]
["bitfinex","SOLUSD",1724098657416,22.5824,143.24,143.17,5.89473546]
["bitfinex","SOLUSD",1724098657606,22.5824,143.24,143.18,5.89473546]
["bitfinex","SOLUSD",1724098657802,22.5824,143.24,143.17,5.89473546]
["bitfinex","SOLUSD",1724098658113,22.5824,143.24,143.18,5.89473546]
["bitfinex","SOLUSD",1724098658326,22.5824,143.24,143.17,5.89473546]
["bitfinex","SOLUSD",1724098658521,22.5824,143.24,143.18,5.89473546]
["bitfinex","SOLUSD",1724098658830,22.5824,143.24,143.17,5.89473546]
["bitfinex","SOLUSD",1724098659000,22.5824,143.24,143.18,5.89473546]
["bitfinex","SOLUSD",1724098659328,22.5824,143.24,143.16,5.89473546]
["bitfinex","SOLUSD",1724098659496,22.5824,143.24,143.17,5.89473546]
["bitfinex","SOLUSD",1724098659694,22.5824,143.24,143.18,5.89473546]
["bitfinex","SOLUSD",1724098659893,22.5824,143.24,143.16,5.89474301]
["bitfinex","SOLUSD",1724098660130,22.5824,143.24,143.17,5.89474301]
["bitfinex","SOLUSD",1724098660331,22.5824,143.24,143.18,5.89474301]
["bitfinex","SOLUSD",1724098660535,22.5824,143.24,143.19,5.89474301]
["bitfinex","SOLUSD",1724098660704,22.5824,143.24,143.16,5.89474301]
["bitfinex","SOLUSD",1724098660905,22.5824,143.24,143.17,5.89474301]
["bitfinex","SOLUSD",1724098661130,36.182,143.23,143.18,5.89474301]
["bitfinex","SOLUSD",1724098661331,36.182,143.23,143.15,5.89474301]
["bitfinex","SOLUSD",1724098661633,36.182,143.23,143.14,5.89474301]
["bitfinex","SOLUSD",1724098662130,36.182,143.23,143.13,18.98474301]
["bitfinex","SOLUSD",1724098662300,36.182,143.23,143.13,13.09]
["bitfinex","SOLUSD",1724098662819,36.182,143.23,143.14,20.0]
["bitfinex","SOLUSD",1724098665357,23.092,143.23,143.17,13.09]
["bitfinex","SOLUSD",1724098666242,23.092,143.23,143.14,20.0]
["bitfinex","SOLUSD",1724098666449,23.092,143.23,143.16,13.09]
["bitfinex","SOLUSD",1724098667566,23.092,143.23,143.18,13.09]
["bitfinex","SOLUSD",1724098671941,23.092,143.23,143.15,5.89598594]
["bitfinex","SOLUSD",1724098672137,23.092,143.23,143.16,50.0]
["bitfinex","SOLUSD",1724098672432,22.1483,143.23,143.14,13.09]
["bitfinex","SOLUSD",1724098672628,22.1483,143.21,143.12,18.98747427]
["bitfinex","SOLUSD",1724098673036,22.1483,143.21,143.11,8.50501952]
["bitfinex","SOLUSD",1724098673267,22.1483,143.2,143.12,13.09]
["bitfinex","SOLUSD",1724098673562,22.1483,143.19,143.1,35.2383]
["bitfinex","SOLUSD",1724098673733,22.1483,143.19,143.1,13.09]
["bitfinex","SOLUSD",1724098675372,66.7826,143.18,143.1,13.09]
["bitfinex","SOLUSD",1724098676162,86.8568,143.18,143.1,13.09]
["bitfinex","SOLUSD",1724098676461,21.7826,143.17,143.07,17.075012]
["bitfinex","SOLUSD",1724098676630,21.7826,143.17,143.08,20.0]
["bitfinex","SOLUSD",1724098678751,66.7826,143.16,143.08,20.0]
["bitfinex","SOLUSD",1724098679542,66.7826,143.16,143.07,20.0]
["bitfinex","SOLUSD",1724098680972,21.7826,143.16,143.08,32.86]
["bitfinex","SOLUSD",1724098681653,21.7826,143.16,143.1,32.86]
["bitfinex","SOLUSD",1724098684654,21.7826,143.16,143.08,32.86]
["bitfinex","SOLUSD",1724098686751,21.7826,143.16,143.06,32.86]
["bitfinex","SOLUSD",1724098686953,21.7826,143.16,143.07,20.0]
["bitfinex","SOLUSD",1724098687744,45.0,143.15,143.06,32.86]
["bitfinex","SOLUSD",1724098689182,21.7826,143.16,143.06,32.86]
["bitfinex","SOLUSD",1724098690065,21.7826,143.16,143.08,32.86]
["bitfinex","SOLUSD",1724098692076,21.7826,143.16,143.1,32.86]
["bitfinex","SOLUSD",1724098692274,21.7826,143.16,143.12,32.86]
["bitfinex","SOLUSD",1724098694652,22.1014,143.21,143.14,32.86]
["bitfinex","SOLUSD",1724098694858,22.1014,143.21,143.17,32.86]
["bitfinex","SOLUSD",1724098695071,22.1014,143.21,143.19,32.86]
["bitfinex","SOLUSD",1724098696283,6.9782,143.31,143.19,32.86]
["bitfinex","SOLUSD",1724098696284,21.8012,143.25,143.19,32.86]
["bitfinex","SOLUSD",1724098696579,21.8012,143.25,143.21,32.86]
["bitfinex","SOLUSD",1724098698075,21.8012,143.25,143.23,32.86]
["bitfinex","SOLUSD",1724098700777,21.77405997,143.25,143.23,32.86]
["bitfinex","SOLUSD",1724098701079,6.16295997,143.25,143.23,32.86]
["bitfinex","SOLUSD",1724098701266,16.5896,143.28,143.23,32.86]
["bitfinex","SOLUSD",1724098701465,16.5896,143.28,143.25,32.86]
["bitfinex","SOLUSD",1724098703361,16.5896,143.28,143.22,32.86]
["bitfinex","SOLUSD",1724098704493,16.5896,143.28,143.23,65.0]
["bitfinex","SOLUSD",1724098704999,16.5896,143.28,143.27,32.86]
["bitfinex","SOLUSD",1724098705174,6.3795,143.29,143.27,32.86]
["bitfinex","SOLUSD",1724098705498,22.7694,143.32,143.27,32.86]
["bitfinex","SOLUSD",1724098715911,22.7694,143.32,143.25,32.86]
["bitfinex","SOLUSD",1724098718507,22.7694,143.32,143.27,13.11]
["bitfinex","SOLUSD",1724098725026,22.7694,143.32,143.29,13.11]
["bitfinex","SOLUSD",1724098730807,22.7694,143.32,143.27,13.11]
["bitfinex","SOLUSD",1724098736510,22.7694,143.32,143.23,22.81934265]
["bitfinex","SOLUSD",1724098736511,22.7694,143.32,143.29,13.11]
["bitfinex","SOLUSD",1724098737728,6.0487,143.37,143.31,13.11]
["bitfinex","SOLUSD",1724098737935,6.0487,143.37,143.36,13.11]
["bitfinex","SOLUSD",1724098738126,6.0487,143.41,143.36,13.11]
["bitfinex","SOLUSD",1724098741241,19.1587,143.41,143.32,13.11]
["bitfinex","SOLUSD",1724098741534,6.0487,143.41,143.34,13.11]
["bitfinex","SOLUSD",1724098742322,6.0487,143.41,143.36,13.11]
["bitfinex","SOLUSD",1724098742531,6.0487,143.41,143.34,32.73]
["bitfinex","SOLUSD",1724098742948,6.0487,143.41,143.36,32.73]
["bitfinex","SOLUSD",1724098744036,6.0487,143.41,143.34,32.73]
["bitfinex","SOLUSD",1724098744947,6.0487,143.41,143.36,32.73]
["bitfinex","SOLUSD",1724098746353,6.0487,143.41,143.34,32.73]
["bitfinex","SOLUSD",1724098747249,6.0487,143.41,143.3,38.60977361]
["bitfinex","SOLUSD",1724098747555,45.0,143.4,143.3,32.73]
["bitfinex","SOLUSD",1724098748330,6.0487,143.41,143.3,32.73]
["bitfinex","SOLUSD",1724098748530,45.0,143.4,143.3,32.73]
["bitfinex","SOLUSD",1724098748748,51.9735,143.4,143.3,32.73]
["bitfinex","SOLUSD",1724098749155,45.0,143.4,143.3,32.73]
["bitfinex","SOLUSD",1724098750148,6.0487,143.41,143.32,32.73]
["bitfinex","SOLUSD",1724098751260,13.0218,143.41,143.32,32.73]
["bitfinex","SOLUSD",1724098752534,16.4782,143.39,143.29,39.54400586]
["bitfinex","SOLUSD",1724098752753,16.4782,143.39,143.3,20.0]
["bitfinex","SOLUSD",1724098758183,16.4782,143.39,143.31,45.0]
["bitfinex","SOLUSD",1724098760057,16.4782,143.39,143.34,32.73]
["bitfinex","SOLUSD",1724098760758,16.4782,143.39,143.32,32.73]
["bitfinex","SOLUSD",1724098761360,16.4782,143.39,143.33,20.0]
["bitfinex","SOLUSD",1724098762079,6.2643,143.38,143.29,6.81400586]
["bitfinex","SOLUSD",1724098762280,6.2643,143.38,143.27,2.70660222]
["bitfinex","SOLUSD",1724098762281,38.9943,143.38,143.27,32.73]
["bitfinex","SOLUSD",1724098762471,16.468,143.37,143.27,32.73]
["bitfinex","SOLUSD",1724098762985,6.2643,143.36,143.27,32.73]
["bitfinex","SOLUSD",1724098764092,6.2643,143.36,143.28,20.0]
["bitfinex","SOLUSD",1724098765162,6.2643,143.36,143.29,32.73]
["bitfinex","SOLUSD",1724098767005,6.2643,143.36,143.31,32.73]
["bitfinex","SOLUSD",1724098770816,6.2643,143.36,143.29,32.73]
["bitfinex","SOLUSD",1724098771202,6.2643,143.36,143.28,20.0]
["bitfinex","SOLUSD",1724098771791,13.2397,143.36,143.25,38.62160158]
["bitfinex","SOLUSD",1724098772002,15.3956,143.35,143.25,38.62160158]
["bitfinex","SOLUSD",1724098772197,15.3956,143.35,143.25,32.73]
["bitfinex","SOLUSD",1724098772912,15.3956,143.33,143.24,28.140627]
["bitfinex","SOLUSD",1724098773292,15.3956,143.33,143.25,20.0]
["bitfinex","SOLUSD",1724098774314,15.3956,143.33,143.25,52.73]
["bitfinex","SOLUSD",1724098774518,15.3956,143.33,143.25,58.62185009]
["bitfinex","SOLUSD",1724098776408,15.3956,143.33,143.25,58.62221552]
["bitfinex","SOLUSD",1724098777403,15.3956,143.33,143.27,32.73]
["bitfinex","SOLUSD",1724098788260,15.3956,143.33,143.29,32.73]
["bitfinex","SOLUSD",1724098788561,15.3956,143.33,143.31,13.1]
["bitfinex","SOLUSD",1724098795954,22.8147,143.38,143.32,1.39540512]
["bitfinex","SOLUSD",1724098796155,22.8147,143.38,143.33,13.1]
["bitfinex","SOLUSD",1724098797758,22.8147,143.38,143.31,13.1]
["bitfinex","SOLUSD",1724098797950,22.8147,143.38,143.28,13.1]
["bitfinex","SOLUSD",1724098798164,51.9749,143.37,143.29,25.89170665]
["bitfinex","SOLUSD",1724098798356,45.0,143.37,143.29,25.89170665]
["bitfinex","SOLUSD",1724098798772,45.0,143.37,143.29,20.0]
["bitfinex","SOLUSD",1724098798958,51.9749,143.37,143.29,20.0]
["bitfinex","SOLUSD",1724098799178,29.7904,143.36,143.28,5.89170665]
["bitfinex","SOLUSD",1724098799370,29.7904,143.36,143.27,13.1]
["bitfinex","SOLUSD",1724098799560,29.7904,143.36,143.28,5.89170665]
["bitfinex","SOLUSD",1724098799959,22.8147,143.36,143.28,5.89170665]
["bitfinex","SOLUSD",1724098800395,16.4598,143.35,143.28,5.89170665]
["bitfinex","SOLUSD",1724098800561,6.2825,143.34,143.28,5.89170665]
["bitfinex","SOLUSD",1724098801691,6.2825,143.34,143.29,13.1]
["bitfinex","SOLUSD",1724098808693,6.2825,143.34,143.29,18.99133913]
["bitfinex","SOLUSD",1724098808896,6.2825,143.34,143.29,13.1]
["bitfinex","SOLUSD",1724098809705,6.2825,143.34,143.33,13.1]
["bitfinex","SOLUSD",1724098809903,16.4598,143.35,143.33,13.1]
["bitfinex","SOLUSD",1724098810283,6.3263,143.37,143.33,13.1]
["bitfinex","SOLUSD",1724098810487,6.3263,143.37,143.35,13.1]
["bitfinex","SOLUSD",1724098810707,16.151,143.38,143.35,13.1]
["bitfinex","SOLUSD",1724098810881,6.9716,143.44,143.37,13.1]
["bitfinex","SOLUSD",1724098810882,6.3263,143.41,143.37,13.1]
["bitfinex","SOLUSD",1724098811699,6.3263,143.41,143.35,13.1]
["bitfinex","SOLUSD",1724098815602,6.3263,143.41,143.36,0.75923671]
["bitfinex","SOLUSD",1724098816126,6.3263,143.41,143.35,13.1]
["bitfinex","SOLUSD",1724098819303,6.3263,143.41,143.33,13.1]
["bitfinex","SOLUSD",1724098819632,6.3263,143.41,143.3,14.02644636]
["bitfinex","SOLUSD",1724098819633,13.1,143.4,143.3,14.02644636]
["bitfinex","SOLUSD",1724098819797,13.1,143.4,143.31,33.1]
["bitfinex","SOLUSD",1724098820200,13.2993,143.41,143.31,33.1]
["bitfinex","SOLUSD",1724098820428,13.2993,143.41,143.31,20.0]
["bitfinex","SOLUSD",1724098820602,13.2993,143.41,143.32,13.1]
["bitfinex","SOLUSD",1724098826318,6.3263,143.41,143.34,13.1]
["bitfinex","SOLUSD",1724098828924,6.3263,143.41,143.31,20.0]
["bitfinex","SOLUSD",1724098828925,6.3263,143.41,143.32,13.1]
["bitfinex","SOLUSD",1724098832120,13.2993,143.41,143.32,13.1]
["bitfinex","SOLUSD",1724098833924,6.3263,143.41,143.34,13.1]
["bitfinex","SOLUSD",1724098836027,15.4288,143.39,143.32,13.1]
["bitfinex","SOLUSD",1724098836435,19.3636,143.38,143.29,12.6985366]
["bitfinex","SOLUSD",1724098836734,19.3636,143.38,143.29,25.7985366]
["bitfinex","SOLUSD",1724098836936,19.3636,143.38,143.29,19.91400586]
["bitfinex","SOLUSD",1724098837236,19.3636,143.38,143.29,25.7985366]
["bitfinex","SOLUSD",1724098837428,19.3636,143.38,143.29,19.91400586]
["bitfinex","SOLUSD",1724098837632,19.3636,143.38,143.29,25.7985366]
["bitfinex","SOLUSD",1724098837833,19.3636,143.38,143.3,20.0]
["bitfinex","SOLUSD",1724098840741,26.3381,143.38,143.3,20.0]
["bitfinex","SOLUSD",1724098840924,26.3381,143.38,143.27,21.24523705]
["bitfinex","SOLUSD",1724098840925,13.1,143.36,143.27,21.24523705]
["bitfinex","SOLUSD",1724098841437,13.1,143.36,143.27,27.13498451]
["bitfinex","SOLUSD",1724098841632,13.1,143.36,143.27,21.24523705]
["bitfinex","SOLUSD",1724098841816,13.1,143.36,143.27,27.13498451]
["bitfinex","SOLUSD",1724098842320,13.1,143.36,143.28,20.0]
["bitfinex","SOLUSD",1724098843237,60.4279,143.37,143.29,13.1]
["bitfinex","SOLUSD",1724098844653,15.4279,143.37,143.31,13.1]
["bitfinex","SOLUSD",1724098844939,15.4279,143.37,143.33,13.1]
["bitfinex","SOLUSD",1724098847976,6.2636,143.38,143.35,13.1]
["bitfinex","SOLUSD",1724098848130,6.2636,143.38,143.31,5.88783889]
["bitfinex","SOLUSD",1724098848327,6.2636,143.38,143.34,13.1]
["bitfinex","SOLUSD",1724098849037,6.2636,143.38,143.3,12.70184475]
["bitfinex","SOLUSD",1724098849356,6.2636,143.38,143.32,13.1]
["bitfinex","SOLUSD",1724098850452,6.2636,143.38,143.31,25.88783889]
["bitfinex","SOLUSD",1724098852247,15.4382,143.37,143.31,25.88528526]
["bitfinex","SOLUSD",1724098852771,15.4382,143.37,143.32,38.6342276]
["bitfinex","SOLUSD",1724098853245,15.4382,143.37,143.33,5.8842276]
["bitfinex","SOLUSD",1724098853860,15.4382,143.37,143.33,5.88386346]
["bitfinex","SOLUSD",1724098854278,15.4382,143.37,143.34,5.88386346]
["bitfinex","SOLUSD",1724098854462,15.4382,143.37,143.33,5.88386346]
["bitfinex","SOLUSD",1724098854648,15.4727,143.4,143.36,32.75]
["bitfinex","SOLUSD",1724098854851,6.6291,143.42,143.38,32.75]
["bitfinex","SOLUSD",1724098855067,6.6291,143.42,143.38,34.14401028]
["bitfinex","SOLUSD",1724098855443,6.6291,143.42,143.38,32.75]
["bitfinex","SOLUSD",1724098858564,6.6291,143.42,143.36,32.75]
["bitfinex","SOLUSD",1724098858764,6.6291,143.42,143.37,20.0]
["bitfinex","SOLUSD",1724098862771,16.3301403,143.45,143.41,32.75]
["bitfinex","SOLUSD",1724098862772,0.8574403,143.45,143.41,32.75]
["bitfinex","SOLUSD",1724098864796,0.8574403,143.45,143.39,32.75]
["bitfinex","SOLUSD",1724098864996,0.8574403,143.45,143.4,65.0]
["bitfinex","SOLUSD",1724098865172,7.1267403,143.45,143.4,20.0]
["bitfinex","SOLUSD",1724098865374,7.1267403,143.45,143.37,32.75]
["bitfinex","SOLUSD",1724098866175,7.1267403,143.45,143.39,32.75]
["bitfinex","SOLUSD",1724098868007,7.1267403,143.45,143.37,32.75]
["bitfinex","SOLUSD",1724098868203,7.1267403,143.45,143.38,20.0]
["bitfinex","SOLUSD",1724098870676,7.1267403,143.45,143.39,77.75]
["bitfinex","SOLUSD",1724098870895,7.1267403,143.45,143.41,32.75]
["bitfinex","SOLUSD",1724098872211,0.8574403,143.45,143.41,32.75]
["bitfinex","SOLUSD",1724098872376,0.8574403,143.45,143.44,13.08]
["bitfinex","SOLUSD",1724098873687,0.8574403,143.45,143.42,13.08]
["bitfinex","SOLUSD",1724098875028,0.8574403,143.45,143.39,45.0]
["bitfinex","SOLUSD",1724098875322,0.8574403,143.45,143.41,13.08]
["bitfinex","SOLUSD",1724098879212,0.8574403,143.45,143.43,13.08]
["bitfinex","SOLUSD",1724098880506,0.8574403,143.45,143.4,20.0]
["bitfinex","SOLUSD",1724098880705,0.8574403,143.45,143.41,13.08]
["bitfinex","SOLUSD",1724098883242,21.9983,143.44,143.36,11.55052097]
["bitfinex","SOLUSD",1724098883405,21.9983,143.44,143.36,13.08]
["bitfinex","SOLUSD",1724098884439,42.0499,143.44,143.36,13.08]
["bitfinex","SOLUSD",1724098884614,35.0783,143.44,143.36,13.08]
["bitfinex","SOLUSD",1724098884813,21.9983,143.44,143.36,13.08]
["bitfinex","SOLUSD",1724098886514,21.9983,143.44,143.35,32.72]
["bitfinex","SOLUSD",1724098886716,21.9983,143.44,143.36,20.0]
["bitfinex","SOLUSD",1724098887031,28.97,143.44,143.35,32.72]
["bitfinex","SOLUSD",1724098889106,21.9983,143.44,143.35,32.72]
["bitfinex","SOLUSD",1724098892248,21.9983,143.44,143.37,32.72]
["bitfinex","SOLUSD",1724098894555,21.9983,143.44,143.33,22.74732971]
["bitfinex","SOLUSD",1724098894556,21.9983,143.44,143.35,32.72]
["bitfinex","SOLUSD",1724098894752,21.9983,143.44,143.36,20.0]
["bitfinex","SOLUSD",1724098901171,6.9721,143.43,143.34,5.8827189]
["bitfinex","SOLUSD",1724098901335,51.9721,143.43,143.34,5.8827189]
["bitfinex","SOLUSD",1724098901537,29.8261,143.42,143.34,5.8827189]
["bitfinex","SOLUSD",1724098902030,22.8536,143.42,143.32,5.8827189]
["bitfinex","SOLUSD",1724098902357,22.8536,143.42,143.33,5.8827189]
["bitfinex","SOLUSD",1724098902555,22.8536,143.42,143.32,5.8827189]
["bitfinex","SOLUSD",1724098902755,22.8536,143.42,143.33,5.8827189]
["bitfinex","SOLUSD",1724098903059,22.8536,143.42,143.31,42.54913406]
["bitfinex","SOLUSD",1724098903060,22.8536,143.42,143.32,5.8827189]
["bitfinex","SOLUSD",1724098903261,22.8536,143.42,143.31,42.54913406]
["bitfinex","SOLUSD",1724098903262,22.8536,143.42,143.33,38.6027189]
["bitfinex","SOLUSD",1724098903463,22.8536,143.42,143.33,32.72]
["bitfinex","SOLUSD",1724098903652,22.8536,143.42,143.33,38.6027189]
["bitfinex","SOLUSD",1724098903855,22.8536,143.42,143.33,38.60492574]
["bitfinex","SOLUSD",1724098908475,22.8536,143.42,143.35,13.09]
["bitfinex","SOLUSD",1724098910453,21.9001,143.41,143.34,13.09]
["bitfinex","SOLUSD",1724098911487,21.9001,143.41,143.3,9.65756277]
["bitfinex","SOLUSD",1724098911488,21.9001,143.41,143.38,13.09]
["bitfinex","SOLUSD",1724098913251,21.9001,143.41,143.36,13.09]
["bitfinex","SOLUSD",1724098913460,21.9001,143.41,143.37,20.0]
["bitfinex","SOLUSD",1724098918054,21.9001,143.41,143.33,5.88281386]
["bitfinex","SOLUSD",1724098918253,21.9001,143.41,143.35,13.09]
["bitfinex","SOLUSD",1724098918449,21.9001,143.41,143.36,20.0]
["bitfinex","SOLUSD",1724098919374,21.9001,143.41,143.35,13.09]
["bitfinex","SOLUSD",1724098920771,21.9001,143.41,143.33,13.09]
["bitfinex","SOLUSD",1724098920954,21.9001,143.41,143.33,18.97281386]
["bitfinex","SOLUSD",1724098921154,21.9001,143.41,143.33,13.09]
["bitfinex","SOLUSD",1724098921762,21.9001,143.41,143.33,18.97614045]
["bitfinex","SOLUSD",1724098921971,21.9001,143.41,143.33,13.09]
["bitfinex","SOLUSD",1724098922184,21.9001,143.41,143.34,20.0]
["bitfinex","SOLUSD",1724098922974,21.9001,143.41,143.33,13.09]
["bitfinex","SOLUSD",1724098923181,21.9001,143.41,143.33,18.97614045]
["bitfinex","SOLUSD",1724098923479,21.9001,143.41,143.33,13.09]
["bitfinex","SOLUSD",1724098923859,21.9001,143.41,143.33,18.97614045]
["bitfinex","SOLUSD",1724098924059,21.9001,143.41,143.33,13.09]
["bitfinex","SOLUSD",1724098924470,21.9001,143.41,143.33,18.97598737]
["bitfinex","SOLUSD",1724098924776,21.9001,143.41,143.33,13.09]
["bitfinex","SOLUSD",1724098925155,21.9001,143.41,143.33,18.97598737]
["bitfinex","SOLUSD",1724098925383,21.9001,143.41,143.33,13.09]
["bitfinex","SOLUSD",1724098925569,21.4417,143.4,143.32,18.97598737]
["bitfinex","SOLUSD",1724098925880,21.4417,143.4,143.33,25.88598737]
["bitfinex","SOLUSD",1724098926061,21.4417,143.4,143.34,13.09]
["bitfinex","SOLUSD",1724098928579,21.4417,143.39,143.32,5.88787705]
["bitfinex","SOLUSD",1724098928783,21.4417,143.39,143.31,5.88787705]
["bitfinex","SOLUSD",1724098928977,21.4417,143.39,143.32,5.88787705]
["bitfinex","SOLUSD",1724098929283,21.4417,143.39,143.31,5.88787705]
["bitfinex","SOLUSD",1724098929459,21.4417,143.39,143.32,5.88787705]
["bitfinex","SOLUSD",1724098929661,21.4417,143.39,143.31,5.88787705]
["bitfinex","SOLUSD",1724098929867,21.4417,143.39,143.32,5.88787705]
["bitfinex","SOLUSD",1724098930083,21.4417,143.39,143.32,13.09]
["bitfinex","SOLUSD",1724098930282,21.4417,143.39,143.33,5.88787705]
["bitfinex","SOLUSD",1724098930453,21.4417,143.39,143.32,13.09]
["bitfinex","SOLUSD",1724098930654,21.4417,143.39,143.33,5.88787705]
["bitfinex","SOLUSD",1724098930963,21.4417,143.39,143.32,13.09]
["bitfinex","SOLUSD",1724098931170,21.4417,143.39,143.33,5.88787705]
["bitfinex","SOLUSD",1724098931371,21.4417,143.39,143.32,13.09]
["bitfinex","SOLUSD",1724098931571,21.4417,143.39,143.32,18.97787705]
["bitfinex","SOLUSD",1724098931885,21.4417,143.39,143.33,5.88787705]
["bitfinex","SOLUSD",1724098932794,21.4417,143.39,143.32,13.09]
["bitfinex","SOLUSD",1724098932997,21.4417,143.39,143.33,5.88768699]
["bitfinex","SOLUSD",1724098934570,21.4417,143.39,143.31,18.97768699]
["bitfinex","SOLUSD",1724098934776,21.4417,143.39,143.32,5.88768699]
["bitfinex","SOLUSD",1724098936293,21.4417,143.39,143.35,13.09]
["bitfinex","SOLUSD",1724098936482,21.4417,143.39,143.37,13.09]
["bitfinex","SOLUSD",1724098936994,52.36,143.5,143.37,13.09]
["bitfinex","SOLUSD",1724098936995,22.414,143.44,143.37,13.09]
["bitfinex","SOLUSD",1724098937206,22.414,143.44,143.4,13.09]
["bitfinex","SOLUSD",1724098945805,22.414,143.44,143.38,13.09]
["bitfinex","SOLUSD",1724098945996,22.414,143.44,143.39,20.0]
["bitfinex","SOLUSD",1724098949583,22.414,143.44,143.37,5.88201808]
["bitfinex","SOLUSD",1724098949782,22.414,143.44,143.36,13.09]
["bitfinex","SOLUSD",1724098949983,22.414,143.44,143.37,20.0]
["bitfinex","SOLUSD",1724098953011,22.414,143.44,143.38,13.09]
["bitfinex","SOLUSD",1724098957516,22.414,143.44,143.37,13.09]
["bitfinex","SOLUSD",1724098966406,22.414,143.44,143.39,13.09]
["bitfinex","SOLUSD",1724098967524,22.414,143.44,143.41,13.09]
["bitfinex","SOLUSD",1724098970304,22.414,143.44,143.43,13.09]
["bitfinex","SOLUSD",1724098970503,264.1685,143.51,143.43,13.09]
["bitfinex","SOLUSD",1724098970504,6.1055,143.47,143.43,13.09]
["bitfinex","SOLUSD",1724098978639,6.1055,143.47,143.41,13.09]
["bitfinex","SOLUSD",1724098979410,6.1055,143.47,143.38,5.88214279]
["bitfinex","SOLUSD",1724098979615,6.1055,143.47,143.41,13.09]
["bitfinex","SOLUSD",1724098997132,6.1055,143.47,143.4,13.09]
["bitfinex","SOLUSD",1724098999056,6.1055,143.47,143.42,13.09]
["bitfinex","SOLUSD",1724099008643,6.1055,143.47,143.4,5.88481385]
["bitfinex","SOLUSD",1724099008861,6.1055,143.47,143.41,13.09]
["bitfinex","SOLUSD",1724099009549,6.1055,143.47,143.41,18.97486567]
["bitfinex","SOLUSD",1724099009860,6.1055,143.47,143.39,5.88486567]
["bitfinex","SOLUSD",1724099010042,6.1055,143.47,143.41,13.09]
["bitfinex","SOLUSD",1724099010239,6.1055,143.47,143.41,18.97486567]
["bitfinex","SOLUSD",1724099010437,6.1055,143.47,143.41,13.09]
["bitfinex","SOLUSD",1724099012464,6.1055,143.47,143.42,5.8869004]
["bitfinex","SOLUSD",1724099012647,6.1055,143.47,143.41,13.09]
["bitfinex","SOLUSD",1724099012847,6.1055,143.47,143.42,5.8869004]
["bitfinex","SOLUSD",1724099013052,6.1055,143.47,143.41,13.09]
["bitfinex","SOLUSD",1724099013264,6.1055,143.47,143.42,5.88686196]
["bitfinex","SOLUSD",1724099013467,6.1055,143.47,143.41,13.09]
["bitfinex","SOLUSD",1724099013771,6.1055,143.47,143.42,5.88686196]
["bitfinex","SOLUSD",1724099013970,6.1055,143.47,143.41,13.09]
["bitfinex","SOLUSD",1724099014153,6.1055,143.47,143.42,5.8868675]
["bitfinex","SOLUSD",1724099014355,6.1055,143.47,143.41,13.09]
["bitfinex","SOLUSD",1724099014557,6.1055,143.47,143.42,5.88689755]
["bitfinex","SOLUSD",1724099014867,6.1055,143.47,143.41,13.09]
["bitfinex","SOLUSD",1724099015068,6.1055,143.47,143.42,5.88688711]
["bitfinex","SOLUSD",1724099015385,6.1055,143.47,143.41,13.09]
["bitfinex","SOLUSD",1724099015670,6.1055,143.47,143.43,13.09]
["bitfinex","SOLUSD",1724099022174,6.9673,143.53,143.43,13.09]
["bitfinex","SOLUSD",1724099022366,22.3381,143.52,143.45,20.0]
["bitfinex","SOLUSD",1724099022567,6.3951,143.55,143.51,13.09]
["bitfinex","SOLUSD",1724099033590,6.3951,143.55,143.46,34.6024085]
["bitfinex","SOLUSD",1724099033763,6.3951,143.55,143.5,13.09]
["bitfinex","SOLUSD",1724099035389,6.3951,143.55,143.47,20.0]
["bitfinex","SOLUSD",1724099035572,6.3951,143.55,143.48,13.09]
["bitfinex","SOLUSD",1724099037881,6.3951,143.55,143.5,13.09]
["bitfinex","SOLUSD",1724099043496,6.3951,143.55,143.52,13.09]
["bitfinex","SOLUSD",1724099053580,15.943,143.56,143.53,1.39337914]
["bitfinex","SOLUSD",1724099053904,6.5844,143.59,143.54,13.09]
["bitfinex","SOLUSD",1724099054112,16.7183403,143.6,143.57,13.09]
["bitfinex","SOLUSD",1724099056704,0.8574403,143.6,143.57,13.09]
["bitfinex","SOLUSD",1724099056879,0.8574403,143.6,143.58,1.3927436]
["bitfinex","SOLUSD",1724099057086,0.8574403,143.6,143.57,13.09]
["bitfinex","SOLUSD",1724099058516,0.8574403,143.6,143.51,46.75558025]
["bitfinex","SOLUSD",1724099058705,0.8574403,143.6,143.52,20.0]
["bitfinex","SOLUSD",1724099059014,0.8574403,143.6,143.54,13.09]
["bitfinex","SOLUSD",1724099062793,0.8574403,143.6,143.56,13.09]
["bitfinex","SOLUSD",1724099064816,0.8574403,143.6,143.58,13.09]
["bitfinex","SOLUSD",1724099069721,0.8574403,143.6,143.57,13.09]
["bitfinex","SOLUSD",1724099077619,0.8574403,143.6,143.54,11.5049385]
["bitfinex","SOLUSD",1724099077805,0.8574403,143.6,143.55,20.0]
["bitfinex","SOLUSD",1724099078009,0.8574403,143.6,143.56,13.09]
["bitfinex","SOLUSD",1724099081019,0.8574403,143.6,143.55,13.09]
["bitfinex","SOLUSD",1724099083615,0.8574403,143.6,143.52,2.7615317]
["bitfinex","SOLUSD",1724099083923,23.0363,143.59,143.52,13.09]
["bitfinex","SOLUSD",1724099084127,23.0363,143.59,143.54,13.09]
["bitfinex","SOLUSD",1724099085520,23.0363,143.59,143.56,13.09]
["bitfinex","SOLUSD",1724099085823,0.8574403,143.6,143.58,13.09]
["bitfinex","SOLUSD",1724099097622,0.8574403,143.6,143.59,1.39264092]
["bitfinex","SOLUSD",1724099098216,0.8574403,143.6,143.59,45.0]
["bitfinex","SOLUSD",1724099100350,0.8574403,143.6,143.58,13.09]
["bitfinex","SOLUSD",1724099102523,0.8574403,143.6,143.55,5.86983234]
["bitfinex","SOLUSD",1724099102729,0.8574403,143.6,143.56,33.09]
["bitfinex","SOLUSD",1724099104528,0.8574403,143.6,143.56,41.703783]
["bitfinex","SOLUSD",1724099104728,0.8574403,143.6,143.56,28.613783]
["bitfinex","SOLUSD",1724099104927,0.8574403,143.6,143.56,41.703783]
["bitfinex","SOLUSD",1724099105163,0.8574403,143.6,143.58,13.09]
["bitfinex","SOLUSD",1724099108333,0.8574403,143.6,143.58,21.703783]
["bitfinex","SOLUSD",1724099108651,0.8574403,143.6,143.59,45.0]
["bitfinex","SOLUSD",1724099109031,0.8574403,143.6,143.59,53.613783]
["bitfinex","SOLUSD",1724099110233,0.8574403,143.6,143.59,73.613783]
["bitfinex","SOLUSD",1724099111126,0.8574403,143.6,143.59,79.48517146]
["bitfinex","SOLUSD",1724099111443,0.8574403,143.6,143.59,73.613783]
["bitfinex","SOLUSD",1724099112149,0.8574403,143.6,143.59,79.48468513]
["bitfinex","SOLUSD",1724099112330,0.8574403,143.6,143.59,73.613783]
["bitfinex","SOLUSD",1724099113241,0.8574403,143.6,143.59,79.48461733]
["bitfinex","SOLUSD",1724099114754,0.8574403,143.6,143.59,92.57461733]
["bitfinex","SOLUSD",1724099115339,0.8574403,143.6,143.59,79.48461733]
["bitfinex","SOLUSD",1724099115844,0.8574403,143.6,143.59,38.96083433]
["bitfinex","SOLUSD",1724099116032,0.8574403,143.6,143.59,33.09]
["bitfinex","SOLUSD",1724099117143,0.8574403,143.6,143.59,41.703783]
["bitfinex","SOLUSD",1724099117331,0.8574403,143.6,143.59,86.703783]
["bitfinex","SOLUSD",1724099129051,0.8574403,143.6,143.59,92.57503746]
["bitfinex","SOLUSD",1724099129266,0.8574403,143.6,143.59,86.703783]
["bitfinex","SOLUSD",1724099129867,0.8574403,143.6,143.59,92.57455275]
["bitfinex","SOLUSD",1724099131068,0.8574403,143.6,143.59,92.57364743]
["bitfinex","SOLUSD",1724099132677,0.8574403,143.6,143.59,86.703783]
["bitfinex","SOLUSD",1724099132979,0.8574403,143.6,143.59,92.56781009]
["bitfinex","SOLUSD",1724099133148,0.8574403,143.6,143.59,92.56807143]
["bitfinex","SOLUSD",1724099134355,0.8574403,143.6,143.59,92.5682122]
["bitfinex","SOLUSD",1724099138850,217.70401132,143.61,143.6,20.0]
["bitfinex","SOLUSD",1724099139050,113.95836134,143.61,143.6,115.87350945]
["bitfinex","SOLUSD",1724099139280,95.64136134,143.61,143.6,168.23350945]
["bitfinex","SOLUSD",1724099139459,72.74179129,143.61,143.6,168.23350945]
["bitfinex","SOLUSD",1724099139663,70.04679069,143.61,143.6,168.23350945]
["bitfinex","SOLUSD",1724099140073,49.13922064,143.61,143.6,168.23350945]
["bitfinex","SOLUSD",1724099140269,4.77750504,143.61,143.6,168.23350945]
["bitfinex","SOLUSD",1724099140475,16.2906,143.73,143.64,20.0]
["bitfinex","SOLUSD",1724099140685,16.2906,143.73,143.69,13.09]
["bitfinex","SOLUSD",1724099141556,16.2906,143.73,143.67,13.09]
["bitfinex","SOLUSD",1724099141756,16.2906,143.73,143.65,78.09]
["bitfinex","SOLUSD",1724099141960,13.09,143.72,143.65,20.0]
["bitfinex","SOLUSD",1724099142556,13.09,143.7,143.62,5.86169966]
["bitfinex","SOLUSD",1724099142773,13.09,143.7,143.61,21.703783]
["bitfinex","SOLUSD",1724099143166,22.3872,143.71,143.63,13.09]
["bitfinex","SOLUSD",1724099143472,22.3872,143.71,143.61,21.703783]
["bitfinex","SOLUSD",1724099143859,22.3872,143.71,143.62,8.613783]
["bitfinex","SOLUSD",1724099144081,22.3872,143.71,143.63,20.0]
["bitfinex","SOLUSD",1724099144297,22.3872,143.71,143.63,28.613783]
["bitfinex","SOLUSD",1724099144883,22.3872,143.71,143.63,41.703783]
["bitfinex","SOLUSD",1724099145779,22.3872,143.71,143.64,45.0]
["bitfinex","SOLUSD",1724099146585,22.3872,143.71,143.63,41.703783]
["bitfinex","SOLUSD",1724099146782,22.3872,143.71,143.63,28.613783]
["bitfinex","SOLUSD",1724099146962,13.09,143.7,143.63,28.613783]
["bitfinex","SOLUSD",1724099148672,19.1866,143.68,143.6,5.86506389]
["bitfinex","SOLUSD",1724099148875,13.09,143.66,143.59,6.81400586]
["bitfinex","SOLUSD",1724099149181,13.09,143.66,143.59,15.42778886]
["bitfinex","SOLUSD",1724099149386,16.2906,143.67,143.6,8.613783]
["bitfinex","SOLUSD",1724099150273,16.2906,143.67,143.61,20.0]
["bitfinex","SOLUSD",1724099151181,16.2906,143.67,143.61,28.613783]
["bitfinex","SOLUSD",1724099151384,16.2906,143.67,143.62,8.613783]
["bitfinex","SOLUSD",1724099152681,16.2906,143.67,143.62,21.703783]
["bitfinex","SOLUSD",1724099154490,16.2906,143.67,143.61,20.0]
["bitfinex","SOLUSD",1724099154699,16.2906,143.67,143.6,20.0]
["bitfinex","SOLUSD",1724099155764,16.2906,143.67,143.6,28.613783]
["bitfinex","SOLUSD",1724099156678,16.2906,143.67,143.61,45.0]
["bitfinex","SOLUSD",1724099156889,16.2906,143.67,143.61,53.613783]
["bitfinex","SOLUSD",1724099157076,16.2906,143.67,143.61,66.703783]
["bitfinex","SOLUSD",1724099157586,13.09,143.7,143.61,66.703783]
["bitfinex","SOLUSD",1724099157783,22.3564,143.72,143.65,13.09]
["bitfinex","SOLUSD",1724099157992,22.3564,143.72,143.66,45.0]
["bitfinex","SOLUSD",1724099158482,22.3564,143.72,143.65,21.703783]
["bitfinex","SOLUSD",1724099159299,22.3564,143.72,143.66,45.0]
["bitfinex","SOLUSD",1724099159678,22.3564,143.72,143.65,21.703783]
["bitfinex","SOLUSD",1724099161482,22.3564,143.72,143.63,13.09]
["bitfinex","SOLUSD",1724099161684,22.3564,143.72,143.64,20.0]
["bitfinex","SOLUSD",1724099162296,22.3564,143.72,143.64,28.613783]
["bitfinex","SOLUSD",1724099162494,22.3564,143.72,143.65,13.09]
["bitfinex","SOLUSD",1724099162699,22.3564,143.72,143.65,21.703783]
["bitfinex","SOLUSD",1724099164200,22.3564,143.72,143.65,8.613783]
["bitfinex","SOLUSD",1724099165277,13.09,143.71,143.64,20.0]
["bitfinex","SOLUSD",1724099166500,22.3564,143.72,143.64,20.0]
["bitfinex","SOLUSD",1724099166803,22.3564,143.72,143.65,8.613783]
["bitfinex","SOLUSD",1724099167878,13.09,143.71,143.65,8.613783]
["bitfinex","SOLUSD",1724099168089,15.7588,143.7,143.64,20.0]
["bitfinex","SOLUSD",1724099172212,15.7588,143.7,143.64,28.613783]
["bitfinex","SOLUSD",1724099173477,15.7588,143.7,143.64,8.613783]
["bitfinex","SOLUSD",1724099174504,6.0219,143.69,143.64,8.613783]
["bitfinex","SOLUSD",1724099174710,6.0219,143.69,143.62,6.81400586]
["bitfinex","SOLUSD",1724099174909,6.0219,143.69,143.63,20.0]
["bitfinex","SOLUSD",1724099175079,13.09,143.67,143.6,8.613783]
["bitfinex","SOLUSD",1724099175284,21.1387,143.66,143.58,7.27978291]
["bitfinex","SOLUSD",1724099175484,21.1387,143.66,143.58,34.84104156]
["bitfinex","SOLUSD",1724099175899,21.1387,143.66,143.58,28.98356591]
["bitfinex","SOLUSD",1724099176091,21.1387,143.66,143.59,8.613783]
["bitfinex","SOLUSD",1724099176809,34.2287,143.66,143.59,8.613783]
["bitfinex","SOLUSD",1724099177407,34.2287,143.66,143.57,6.81400586]
["bitfinex","SOLUSD",1724099177602,34.2287,143.66,143.58,5.85830147]
["bitfinex","SOLUSD",1724099177793,13.09,143.64,143.57,6.81400586]
["bitfinex","SOLUSD",1724099177995,13.09,143.64,143.57,12.67230733]
["bitfinex","SOLUSD",1724099178194,21.1387,143.63,143.57,6.81400586]
["bitfinex","SOLUSD",1724099178510,21.1387,143.63,143.57,12.67230733]
["bitfinex","SOLUSD",1724099178698,21.1387,143.63,143.56,5.85830147]
["bitfinex","SOLUSD",1724099178879,21.1387,143.63,143.57,5.85830147]
["bitfinex","SOLUSD",1724099179088,21.1387,143.63,143.56,5.85830147]
["bitfinex","SOLUSD",1724099180713,21.1387,143.63,143.56,5.86145735]
["bitfinex","SOLUSD",1724099181205,13.09,143.62,143.56,5.86178589]
["bitfinex","SOLUSD",1724099181391,15.1168,143.61,143.55,8.613783]
["bitfinex","SOLUSD",1724099181589,15.1168,143.61,143.54,5.86178589]
["bitfinex","SOLUSD",1724099181790,15.1168,143.59,143.53,12.67579175]
["bitfinex","SOLUSD",1724099181991,15.1168,143.59,143.53,6.81400586]
["bitfinex","SOLUSD",1724099182197,15.1168,143.59,143.51,15.89911083]
["bitfinex","SOLUSD",1724099182690,15.1168,143.59,143.52,22.67129139]
["bitfinex","SOLUSD",1724099183490,15.1168,143.59,143.52,13.09]
["bitfinex","SOLUSD",1724099183893,13.09,143.58,143.51,8.613783]
["bitfinex","SOLUSD",1724099184093,13.09,143.58,143.5,6.81400586]
["bitfinex","SOLUSD",1724099184094,21.1387,143.55,143.5,6.81400586]
["bitfinex","SOLUSD",1724099185016,21.1387,143.55,143.49,8.613783]
["bitfinex","SOLUSD",1724099186495,21.1387,143.55,143.49,21.703783]
["bitfinex","SOLUSD",1724099188004,21.1387,143.55,143.47,7.28667009]
["bitfinex","SOLUSD",1724099188217,21.1387,143.55,143.47,20.37667009]
["bitfinex","SOLUSD",1724099190520,21.1387,143.55,143.47,28.99045309]
["bitfinex","SOLUSD",1724099191091,21.1387,143.55,143.47,15.90045309]
["bitfinex","SOLUSD",1724099191403,6.0219,143.51,143.46,6.81400586]
["bitfinex","SOLUSD",1724099191591,6.0219,143.51,143.43,18.96074467]
["bitfinex","SOLUSD",1724099191592,6.0219,143.51,143.43,13.09]
["bitfinex","SOLUSD",1724099191793,6.0219,143.51,143.43,28.99289833]
["bitfinex","SOLUSD",1724099191991,15.3275,143.5,143.43,28.99289833]
["bitfinex","SOLUSD",1724099192226,15.3275,143.5,143.43,21.703783]
["bitfinex","SOLUSD",1724099193115,15.3275,143.5,143.45,13.09]
["bitfinex","SOLUSD",1724099193329,15.3275,143.5,143.45,21.703783]
["bitfinex","SOLUSD",1724099193612,15.3275,143.5,143.46,8.613783]
["bitfinex","SOLUSD",1724099194399,15.3275,143.5,143.45,13.09]
["bitfinex","SOLUSD",1724099196819,15.3275,143.5,143.43,13.09]
["bitfinex","SOLUSD",1724099197138,15.3275,143.5,143.44,20.0]
["bitfinex","SOLUSD",1724099197501,15.3275,143.5,143.42,28.99341848]
["bitfinex","SOLUSD",1724099197705,15.3275,143.5,143.43,20.0]
["bitfinex","SOLUSD",1724099198720,15.3275,143.5,143.43,33.09]
["bitfinex","SOLUSD",1724099199021,15.3275,143.5,143.43,41.703783]
["bitfinex","SOLUSD",1724099199401,15.3275,143.5,143.43,51.28475285]
["bitfinex","SOLUSD",1724099200594,15.3275,143.5,143.44,45.0]
["bitfinex","SOLUSD",1724099200919,15.3275,143.5,143.43,41.703783]
["bitfinex","SOLUSD",1724099201312,15.3275,143.5,143.44,45.0]
["bitfinex","SOLUSD",1724099201520,15.3275,143.5,143.43,28.613783]
["bitfinex","SOLUSD",1724099201711,15.3275,143.5,143.43,20.0]
["bitfinex","SOLUSD",1724099205327,15.3275,143.5,143.42,20.38015315]
["bitfinex","SOLUSD",1724099206536,15.3275,143.5,143.42,28.99393615]
["bitfinex","SOLUSD",1724099213442,13.09,143.49,143.42,15.90393615]
["bitfinex","SOLUSD",1724099213656,6.5278,143.48,143.42,8.613783]
["bitfinex","SOLUSD",1724099219934,6.5278,143.48,143.44,13.09]
["bitfinex","SOLUSD",1724099220138,6.5278,143.48,143.44,21.703783]
["bitfinex","SOLUSD",1724099220326,6.5278,143.48,143.45,1.39389956]
["bitfinex","SOLUSD",1724099222330,6.5278,143.48,143.44,21.703783]
["bitfinex","SOLUSD",1724099222952,15.3275,143.5,143.44,21.703783]
["bitfinex","SOLUSD",1724099223155,257.2,143.6,143.44,21.703783]
["bitfinex","SOLUSD",1724099223156,6.6398,143.52,143.48,13.09]
["bitfinex","SOLUSD",1724099223347,16.0873,143.54,143.5,13.09]
["bitfinex","SOLUSD",1724099224354,16.0873,143.54,143.48,28.51662542]
["bitfinex","SOLUSD",1724099224568,16.0873,143.54,143.49,51.81284242]
["bitfinex","SOLUSD",1724099225235,16.0873,143.54,143.49,6.81284242]
["bitfinex","SOLUSD",1724099226537,6.074,143.53,143.49,6.81284242]
["bitfinex","SOLUSD",1724099226740,6.074,143.49,143.43,13.16141]
["bitfinex","SOLUSD",1724099226944,19.164,143.49,143.43,6.81284242]
["bitfinex","SOLUSD",1724099228542,6.074,143.49,143.43,6.81284242]
["bitfinex","SOLUSD",1724099228743,6.074,143.49,143.42,5.88355489]
["bitfinex","SOLUSD",1724099229561,6.074,143.49,143.43,5.88355489]
["bitfinex","SOLUSD",1724099229868,6.074,143.49,143.42,5.88355489]
["bitfinex","SOLUSD",1724099230042,3.6206947,143.87,143.65,1.21336626]
["bitfinex","SOLUSD",1724099230235,34.50751635,143.97,143.65,1.21336626]
["bitfinex","SOLUSD",1724099230236,41.56952342,143.94,143.93,20.0]
["bitfinex","SOLUSD",1724099230439,41.56952342,143.94,143.71,32.7]
["bitfinex","SOLUSD",1724099230440,10.0,143.93,143.92,39.14235648]
["bitfinex","SOLUSD",1724099230654,10.0,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724099230961,6.3259,144.02,143.77,20.93]
["bitfinex","SOLUSD",1724099230962,6.3259,144.02,143.9,20.0]
["bitfinex","SOLUSD",1724099231164,6.3259,144.02,143.85,40.58]
["bitfinex","SOLUSD",1724099231165,6.3259,144.02,143.91,133.70864347]
["bitfinex","SOLUSD",1724099231331,6.3259,144.02,143.94,40.58]
["bitfinex","SOLUSD",1724099231531,6.3259,144.02,143.95,90.84211812]
["bitfinex","SOLUSD",1724099231760,0.8574403,144.03,143.99,20.0]
["bitfinex","SOLUSD",1724099231969,0.8574403,144.03,144.01,60.58]
["bitfinex","SOLUSD",1724099232136,0.8574403,144.03,144.02,25.84211812]
["bitfinex","SOLUSD",1724099232339,0.8574403,144.03,144.02,70.84211812]
["bitfinex","SOLUSD",1724099232544,0.8574403,144.03,144.02,20.0]
["bitfinex","SOLUSD",1724099232755,0.8574403,144.03,144.02,45.0]
["bitfinex","SOLUSD",1724099232948,0.8574403,144.03,144.02,65.0]
["bitfinex","SOLUSD",1724099233148,0.8574403,144.03,144.02,25.8146901]
["bitfinex","SOLUSD",1724099233566,0.8574403,144.03,143.99,5.8146901]
["bitfinex","SOLUSD",1724099233861,0.8574403,144.03,144.0,50.8146901]
["bitfinex","SOLUSD",1724099234077,0.8574403,144.03,144.0,45.0]
["bitfinex","SOLUSD",1724099234439,0.8574403,144.03,143.95,20.0]
["bitfinex","SOLUSD",1724099234440,0.8574403,144.03,143.95,5.8146901]
["bitfinex","SOLUSD",1724099234637,0.8574403,144.03,143.92,5.8146901]
["bitfinex","SOLUSD",1724099234849,0.8574403,144.03,143.96,45.0]
["bitfinex","SOLUSD",1724099235447,0.8574403,144.03,143.92,27.20355877]
["bitfinex","SOLUSD",1724099235448,0.8574403,144.03,143.92,5.8146901]
["bitfinex","SOLUSD",1724099235649,0.8574403,144.03,143.92,20.0]
["bitfinex","SOLUSD",1724099235857,0.8574403,144.03,143.92,25.8146901]
["bitfinex","SOLUSD",1724099236255,0.8574403,144.03,143.92,5.8146901]
["bitfinex","SOLUSD",1724099236465,0.8574403,144.03,143.91,54.4746901]
["bitfinex","SOLUSD",1724099236845,0.8574403,144.03,143.91,5.8146901]
["bitfinex","SOLUSD",1724099237072,0.8574403,144.03,143.9,20.0]
["bitfinex","SOLUSD",1724099237263,0.8574403,144.03,143.88,68.66]
["bitfinex","SOLUSD",1724099237637,0.8574403,144.03,143.9,20.0]
["bitfinex","SOLUSD",1724099238348,0.8574403,144.03,143.88,48.66]
["bitfinex","SOLUSD",1724099238543,6.9436,144.02,143.88,48.66]
["bitfinex","SOLUSD",1724099239173,6.9441,144.01,143.88,48.66]
["bitfinex","SOLUSD",1724099239958,6.9446,144.0,143.86,20.0]
["bitfinex","SOLUSD",1724099240350,48.66,144.01,143.86,20.0]
["bitfinex","SOLUSD",1724099240562,48.66,144.01,143.86,21.38942563]
["bitfinex","SOLUSD",1724099240773,7.8007403,144.03,143.9,20.0]
["bitfinex","SOLUSD",1724099240945,0.8574403,144.03,143.91,48.66]
["bitfinex","SOLUSD",1724099241760,0.8574403,144.03,143.92,45.0]
["bitfinex","SOLUSD",1724099241953,7.8005403,144.03,143.92,45.0]
["bitfinex","SOLUSD",1724099242148,0.8574403,144.03,143.92,45.0]
["bitfinex","SOLUSD",1724099244068,6.9444,144.0,143.92,45.0]
["bitfinex","SOLUSD",1724099244250,6.9459,143.97,143.87,10.0]
["bitfinex","SOLUSD",1724099244452,6.2865,143.99,143.87,10.0]
["bitfinex","SOLUSD",1724099244862,6.9459,143.97,143.87,10.0]
["bitfinex","SOLUSD",1724099245268,6.9464,143.96,143.87,10.0]
["bitfinex","SOLUSD",1724099245661,6.9468,143.95,143.82,68.66]
["bitfinex","SOLUSD",1724099245863,48.66,143.97,143.82,48.66]
["bitfinex","SOLUSD",1724099245864,6.9474,143.94,143.82,48.66]
["bitfinex","SOLUSD",1724099246049,6.9474,143.94,143.8,47.840622]
["bitfinex","SOLUSD",1724099246247,55.6074,143.94,143.8,20.0]
["bitfinex","SOLUSD",1724099247747,55.6074,143.94,143.81,45.0]
["bitfinex","SOLUSD",1724099248359,55.6074,143.94,143.82,20.0]
["bitfinex","SOLUSD",1724099248559,48.66,143.94,143.83,45.0]
["bitfinex","SOLUSD",1724099248961,6.9478,143.93,143.83,45.0]
["bitfinex","SOLUSD",1724099251575,48.66,143.97,143.82,20.0]
["bitfinex","SOLUSD",1724099251775,6.9468,143.95,143.81,20.0]
["bitfinex","SOLUSD",1724099251981,6.9473,143.94,143.82,30.0]
["bitfinex","SOLUSD",1724099252758,6.9478,143.93,143.83,45.0]
["bitfinex","SOLUSD",1724099253578,6.9484,143.92,143.83,45.0]
["bitfinex","SOLUSD",1724099253751,6.9484,143.92,143.82,30.0]
["bitfinex","SOLUSD",1724099253951,6.9472,143.95,143.82,30.0]
["bitfinex","SOLUSD",1724099254169,6.9472,143.95,143.83,20.0]
["bitfinex","SOLUSD",1724099254672,6.9473,143.94,143.83,60.62]
["bitfinex","SOLUSD",1724099254879,6.9473,143.94,143.83,20.0]
["bitfinex","SOLUSD",1724099255173,6.9473,143.94,143.84,30.0]
["bitfinex","SOLUSD",1724099255480,6.948,143.93,143.84,75.0]
["bitfinex","SOLUSD",1724099255771,6.9483,143.92,143.84,75.0]
["bitfinex","SOLUSD",1724099256549,40.62,143.93,143.84,75.0]
["bitfinex","SOLUSD",1724099256777,40.62,143.93,143.84,45.0]
["bitfinex","SOLUSD",1724099257579,6.9484,143.92,143.84,45.0]
["bitfinex","SOLUSD",1724099259046,40.62,143.93,143.84,45.0]
["bitfinex","SOLUSD",1724099259375,47.5687,143.91,143.84,45.0]
["bitfinex","SOLUSD",1724099260461,47.5687,143.91,143.79,60.62]
["bitfinex","SOLUSD",1724099260662,47.5687,143.91,143.8,95.0]
["bitfinex","SOLUSD",1724099261477,6.9493,143.9,143.8,95.0]
["bitfinex","SOLUSD",1724099261947,6.9497,143.89,143.8,95.0]
["bitfinex","SOLUSD",1724099262153,47.5697,143.89,143.8,75.0]
["bitfinex","SOLUSD",1724099262558,6.9507,143.87,143.8,30.0]
["bitfinex","SOLUSD",1724099262773,6.9513,143.86,143.77,7.2688226]
["bitfinex","SOLUSD",1724099262960,6.9508,143.87,143.78,30.0]
["bitfinex","SOLUSD",1724099263472,40.62,143.87,143.77,7.2688226]
["bitfinex","SOLUSD",1724099263672,6.9525,143.84,143.77,7.2688226]
["bitfinex","SOLUSD",1724099263873,6.9517,143.85,143.77,7.2688226]
["bitfinex","SOLUSD",1724099264969,6.9521,143.84,143.77,7.2688226]
["bitfinex","SOLUSD",1724099265974,6.9518,143.85,143.77,7.2688226]
["bitfinex","SOLUSD",1724099266675,6.6112,143.87,143.78,1.3906612]
["bitfinex","SOLUSD",1724099266857,13.562,143.87,143.79,1.39043787]
["bitfinex","SOLUSD",1724099267178,13.562,143.87,143.8,1.39043]
["bitfinex","SOLUSD",1724099267375,13.562,143.87,143.78,45.0]
["bitfinex","SOLUSD",1724099268249,6.6112,143.87,143.78,45.0]
["bitfinex","SOLUSD",1724099268451,6.952,143.85,143.78,45.0]
["bitfinex","SOLUSD",1724099268664,40.62,143.84,143.77,7.2688226]
["bitfinex","SOLUSD",1724099268870,47.5725,143.84,143.74,27.858884]
["bitfinex","SOLUSD",1724099269058,40.62,143.82,143.74,27.858884]
["bitfinex","SOLUSD",1724099269268,6.9536,143.81,143.74,35.1329895]
["bitfinex","SOLUSD",1724099269575,6.9536,143.81,143.69,60.62]
["bitfinex","SOLUSD",1724099269576,6.9542,143.8,143.69,63.44276611]
["bitfinex","SOLUSD",1724099269756,6.9542,143.8,143.69,50.69039211]
["bitfinex","SOLUSD",1724099269958,6.9537,143.81,143.71,7.27534939]
["bitfinex","SOLUSD",1724099270854,6.9537,143.81,143.72,45.0]
["bitfinex","SOLUSD",1724099271068,47.5732,143.82,143.72,45.0]
["bitfinex","SOLUSD",1724099271463,6.9537,143.81,143.72,45.0]
["bitfinex","SOLUSD",1724099271663,47.5732,143.82,143.72,45.0]
["bitfinex","SOLUSD",1724099273190,40.62,143.82,143.73,20.0]
["bitfinex","SOLUSD",1724099273356,47.2312,143.87,143.74,46.39074937]
["bitfinex","SOLUSD",1724099273986,47.5721,143.85,143.74,45.0]
["bitfinex","SOLUSD",1724099274481,6.9522,143.84,143.74,45.0]
["bitfinex","SOLUSD",1724099274689,6.9522,143.84,143.75,20.0]
["bitfinex","SOLUSD",1724099274881,6.9522,143.84,143.76,45.0]
["bitfinex","SOLUSD",1724099276682,6.6112,143.87,143.73,2.08958025]
["bitfinex","SOLUSD",1724099276683,40.62,143.83,143.73,2.08958025]
["bitfinex","SOLUSD",1724099276983,47.5728,143.83,143.72,20.0]
["bitfinex","SOLUSD",1724099278151,47.5728,143.83,143.73,45.0]
["bitfinex","SOLUSD",1724099278375,6.9531,143.82,143.73,45.0]
["bitfinex","SOLUSD",1724099283998,40.62,143.85,143.74,1.39105402]
["bitfinex","SOLUSD",1724099284164,6.9517,143.85,143.74,1.39105402]
["bitfinex","SOLUSD",1724099284775,6.9522,143.84,143.73,47.0898342]
["bitfinex","SOLUSD",1724099285185,47.2312,143.87,143.73,47.0898342]
["bitfinex","SOLUSD",1724099285371,40.62,143.85,143.73,47.0898342]
["bitfinex","SOLUSD",1724099285696,6.9525,143.84,143.73,47.0898342]
["bitfinex","SOLUSD",1724099285989,47.5718,143.85,143.73,47.0898342]
["bitfinex","SOLUSD",1724099286797,6.9522,143.84,143.73,47.0898342]
["bitfinex","SOLUSD",1724099287895,6.9522,143.84,143.73,45.0]
["bitfinex","SOLUSD",1724099288093,6.9522,143.84,143.73,47.0897133]
["bitfinex","SOLUSD",1724099288278,6.9522,143.84,143.73,45.0]
["bitfinex","SOLUSD",1724099288476,6.9522,143.84,143.73,47.08972788]
["bitfinex","SOLUSD",1724099289079,40.62,143.85,143.73,2.08972788]
["bitfinex","SOLUSD",1724099289307,40.62,143.85,143.72,27.27394287]
["bitfinex","SOLUSD",1724099289308,6.9532,143.82,143.72,27.27394287]
["bitfinex","SOLUSD",1724099290576,40.62,143.81,143.72,7.27394287]
["bitfinex","SOLUSD",1724099290784,6.9542,143.8,143.69,7.91629314]
["bitfinex","SOLUSD",1724099291087,6.9542,143.8,143.7,7.27583579]
["bitfinex","SOLUSD",1724099291686,6.9542,143.8,143.7,9.36556367]
["bitfinex","SOLUSD",1724099291877,47.5739,143.81,143.7,9.36556367]
["bitfinex","SOLUSD",1724099292080,47.5718,143.85,143.73,20.0]
["bitfinex","SOLUSD",1724099292295,6.9518,143.85,143.74,21.3907706]
["bitfinex","SOLUSD",1724099292480,6.9521,143.84,143.74,21.3907706]
["bitfinex","SOLUSD",1724099292689,6.9521,143.84,143.75,45.0]
["bitfinex","SOLUSD",1724099293408,6.9518,143.85,143.75,45.0]
["bitfinex","SOLUSD",1724099293899,6.9522,143.84,143.75,45.0]
["bitfinex","SOLUSD",1724099295901,6.9527,143.83,143.75,45.0]
["bitfinex","SOLUSD",1724099296083,6.9523,143.84,143.75,45.0]
["bitfinex","SOLUSD",1724099296285,6.9523,143.84,143.76,1.39091973]
["bitfinex","SOLUSD",1724099296484,6.9523,143.84,143.75,45.0]
["bitfinex","SOLUSD",1724099301194,6.9523,143.84,143.75,46.39088551]
["bitfinex","SOLUSD",1724099301594,47.5719,143.85,143.75,48.48054629]
["bitfinex","SOLUSD",1724099302016,6.9513,143.86,143.75,48.48054629]
["bitfinex","SOLUSD",1724099302235,54.182,143.87,143.76,2.08966078]
["bitfinex","SOLUSD",1724099302520,6.6112,143.87,143.77,3.48024716]
["bitfinex","SOLUSD",1724099302815,6.6112,143.87,143.78,2.08966078]
["bitfinex","SOLUSD",1724099303016,6.6112,143.87,143.79,1.39058403]
["bitfinex","SOLUSD",1724099303707,13.5619,143.87,143.79,1.39058403]
["bitfinex","SOLUSD",1724099303883,15.3725,143.88,143.8,1.39058518]
["bitfinex","SOLUSD",1724099304086,32.54,143.9,143.8,1.39058518]
["bitfinex","SOLUSD",1724099304308,13.4304,143.91,143.8,33.93058518]
["bitfinex","SOLUSD",1724099304520,13.4304,143.91,143.81,47.08906029]
["bitfinex","SOLUSD",1724099304692,6.4816,143.91,143.81,47.08906029]
["bitfinex","SOLUSD",1724099304896,6.4816,143.91,143.82,2.08906029]
["bitfinex","SOLUSD",1724099305385,6.4816,143.91,143.81,45.0]
["bitfinex","SOLUSD",1724099305589,6.9494,143.9,143.82,2.08885212]
["bitfinex","SOLUSD",1724099305809,38.98394304,143.9,143.81,45.0]
["bitfinex","SOLUSD",1724099306009,38.98394304,143.9,143.82,2.08894183]
["bitfinex","SOLUSD",1724099306211,38.98394304,143.9,143.8,45.0]
["bitfinex","SOLUSD",1724099306212,38.98394304,143.9,143.81,2.08894183]
["bitfinex","SOLUSD",1724099306519,38.98394304,143.9,143.82,2.08894183]
["bitfinex","SOLUSD",1724099306703,38.98394304,143.9,143.8,50.81777071]
["bitfinex","SOLUSD",1724099306896,38.98394304,143.9,143.81,2.08893915]
["bitfinex","SOLUSD",1724099307098,38.98394304,143.9,143.82,2.08893915]
["bitfinex","SOLUSD",1724099307311,38.98394304,143.9,143.8,50.81777071]
["bitfinex","SOLUSD",1724099307612,38.98394304,143.9,143.81,2.08893915]
["bitfinex","SOLUSD",1724099307811,38.98394304,143.9,143.82,2.08893915]
["bitfinex","SOLUSD",1724099308021,38.98394304,143.9,143.8,50.81777071]
["bitfinex","SOLUSD",1724099308216,38.98394304,143.9,143.81,2.08894028]
["bitfinex","SOLUSD",1724099308397,38.98394304,143.9,143.82,2.08894028]
["bitfinex","SOLUSD",1724099308593,38.98394304,143.9,143.8,56.63570289]
["bitfinex","SOLUSD",1724099308797,38.98394304,143.9,143.81,2.08895782]
["bitfinex","SOLUSD",1724099309004,38.98394304,143.9,143.82,2.08895782]
["bitfinex","SOLUSD",1724099309225,38.98394304,143.9,143.8,56.63570289]
["bitfinex","SOLUSD",1724099309391,38.98394304,143.9,143.81,2.08897388]
["bitfinex","SOLUSD",1724099309756,38.98394304,143.9,143.82,2.08897388]
["bitfinex","SOLUSD",1724099309886,38.98394304,143.9,143.81,1.39030669]
["bitfinex","SOLUSD",1724099310089,38.98394304,143.9,143.82,2.08895334]
["bitfinex","SOLUSD",1724099310286,38.98394304,143.9,143.83,1.39030529]
["bitfinex","SOLUSD",1724099310510,6.44394304,143.9,143.83,1.39030529]
["bitfinex","SOLUSD",1724099311302,6.4816,143.96,143.84,1.39025118]
["bitfinex","SOLUSD",1724099311500,6.4816,143.96,143.84,33.93025118]
["bitfinex","SOLUSD",1724099311693,6.9468,143.95,143.85,65.0]
["bitfinex","SOLUSD",1724099311893,6.9468,143.95,143.86,1.38981493]
["bitfinex","SOLUSD",1724099312518,6.9468,143.95,143.85,65.0]
["bitfinex","SOLUSD",1724099313027,6.9468,143.95,143.86,1.38981666]
["bitfinex","SOLUSD",1724099313317,47.5668,143.95,143.85,65.0]
["bitfinex","SOLUSD",1724099313526,47.5668,143.95,143.86,1.38993848]
["bitfinex","SOLUSD",1724099314416,47.5668,143.95,143.85,65.0]
["bitfinex","SOLUSD",1724099315025,47.5668,143.95,143.85,67.08852835]
["bitfinex","SOLUSD",1724099315219,47.5668,143.95,143.85,65.0]
["bitfinex","SOLUSD",1724099315621,47.5668,143.95,143.85,67.08852835]
["bitfinex","SOLUSD",1724099315817,47.5668,143.95,143.85,65.0]
["bitfinex","SOLUSD",1724099316225,47.5668,143.95,143.86,1.38994321]
["bitfinex","SOLUSD",1724099317412,47.5668,143.95,143.85,65.0]
["bitfinex","SOLUSD",1724099317920,40.62,143.95,143.85,65.0]
["bitfinex","SOLUSD",1724099318240,40.62,143.95,143.83,2.0885062]
["bitfinex","SOLUSD",1724099318241,6.9475,143.94,143.83,2.0885062]
["bitfinex","SOLUSD",1724099318433,6.9478,143.93,143.83,67.0885062]
["bitfinex","SOLUSD",1724099318813,6.9475,143.94,143.84,1.39004585]
["bitfinex","SOLUSD",1724099319012,6.9475,143.94,143.84,3.47855205]
["bitfinex","SOLUSD",1724099319226,6.9475,143.94,143.84,65.0]
["bitfinex","SOLUSD",1724099319433,6.9475,143.94,143.85,1.39003841]
["bitfinex","SOLUSD",1724099319626,6.9475,143.94,143.85,46.39003841]
["bitfinex","SOLUSD",1724099319829,6.9475,143.94,143.85,45.0]
["bitfinex","SOLUSD",1724099325930,6.9471,143.95,143.85,45.0]
["bitfinex","SOLUSD",1724099326130,13.4282,143.96,143.86,1.38994503]
["bitfinex","SOLUSD",1724099326519,6.9469,143.95,143.86,1.38994503]
["bitfinex","SOLUSD",1724099326829,6.9465,143.96,143.86,1.38994503]
["bitfinex","SOLUSD",1724099327217,6.947,143.95,143.85,60.4352]
["bitfinex","SOLUSD",1724099330147,15.0076,143.97,143.86,1.38983832]
["bitfinex","SOLUSD",1724099330322,40.62,143.99,143.86,1.38983832]
["bitfinex","SOLUSD",1724099330526,6.9459,143.97,143.85,108.21262682]
["bitfinex","SOLUSD",1724099330844,6.9459,143.97,143.86,1.38970257]
["bitfinex","SOLUSD",1724099331733,6.9459,143.97,143.85,108.21262682]
["bitfinex","SOLUSD",1724099332347,6.9459,143.97,143.85,100.08262682]
["bitfinex","SOLUSD",1724099333026,6.9459,143.97,143.86,1.3897047]
["bitfinex","SOLUSD",1724099333549,6.9469,143.95,143.85,67.59262682]
["bitfinex","SOLUSD",1724099333717,6.9469,143.95,143.86,1.38982913]
["bitfinex","SOLUSD",1724099334141,6.9469,143.95,143.85,67.59262682]
["bitfinex","SOLUSD",1724099337445,26.0,143.93,143.85,22.59262682]
["bitfinex","SOLUSD",1724099337650,6.9484,143.92,143.85,15.4352]
["bitfinex","SOLUSD",1724099337822,6.9484,143.92,143.82,6.5813]
["bitfinex","SOLUSD",1724099338451,6.4484,143.92,143.82,6.5813]
["bitfinex","SOLUSD",1724099339335,6.9488,143.91,143.82,6.5813]
["bitfinex","SOLUSD",1724099339551,6.9484,143.92,143.83,45.0]
["bitfinex","SOLUSD",1724099340526,6.9487,143.91,143.83,45.0]
["bitfinex","SOLUSD",1724099340734,32.9482,143.93,143.82,6.5813]
["bitfinex","SOLUSD",1724099341042,26.0,143.95,143.82,32.5813]
["bitfinex","SOLUSD",1724099341224,26.0,143.95,143.84,26.0]
["bitfinex","SOLUSD",1724099341421,26.0,143.95,143.85,45.0]
["bitfinex","SOLUSD",1724099342327,26.0,143.95,143.86,1.3899645]
["bitfinex","SOLUSD",1724099342651,6.9475,143.94,143.86,1.3899645]
["bitfinex","SOLUSD",1724099343150,26.0,143.97,143.86,1.3899645]
["bitfinex","SOLUSD",1724099343340,26.0,143.97,143.86,27.3899645]
["bitfinex","SOLUSD",1724099343650,6.9466,143.96,143.87,45.0]
["bitfinex","SOLUSD",1724099345527,6.9468,143.95,143.87,45.0]
["bitfinex","SOLUSD",1724099346047,6.9465,143.96,143.87,45.0]
["bitfinex","SOLUSD",1724099346542,6.9465,143.96,143.86,26.0]
["bitfinex","SOLUSD",1724099346847,6.9465,143.96,143.82,44.14155535]
["bitfinex","SOLUSD",1724099346848,6.9465,143.96,143.84,26.0]
["bitfinex","SOLUSD",1724099347050,6.9468,143.95,143.85,67.08842143]
["bitfinex","SOLUSD",1724099347225,6.9468,143.95,143.86,2.08842143]
["bitfinex","SOLUSD",1724099347423,6.9468,143.95,143.85,65.0]
["bitfinex","SOLUSD",1724099347652,6.9468,143.95,143.86,2.08842073]
["bitfinex","SOLUSD",1724099347821,6.9468,143.95,143.85,65.0]
["bitfinex","SOLUSD",1724099348026,6.9468,143.95,143.86,2.08843376]
["bitfinex","SOLUSD",1724099348251,6.9468,143.95,143.85,65.0]
["bitfinex","SOLUSD",1724099348552,6.9468,143.95,143.86,2.08843319]
["bitfinex","SOLUSD",1724099348852,6.9468,143.95,143.85,65.0]
["bitfinex","SOLUSD",1724099349038,6.9476,143.94,143.86,2.0884297]
["bitfinex","SOLUSD",1724099349243,6.9474,143.94,143.85,65.0]
["bitfinex","SOLUSD",1724099349434,26.0,143.95,143.86,2.08853006]
["bitfinex","SOLUSD",1724099349630,6.9473,143.94,143.85,65.0]
["bitfinex","SOLUSD",1724099349946,6.9473,143.94,143.86,2.08854786]
["bitfinex","SOLUSD",1724099350151,6.9473,143.94,143.85,65.0]
["bitfinex","SOLUSD",1724099350332,6.9473,143.94,143.86,2.08852827]
["bitfinex","SOLUSD",1724099350537,6.9473,143.94,143.85,65.0]
["bitfinex","SOLUSD",1724099350852,6.9473,143.94,143.86,2.08852644]
["bitfinex","SOLUSD",1724099351031,6.9473,143.94,143.85,65.0]
["bitfinex","SOLUSD",1724099351228,6.9473,143.94,143.86,2.08852586]
["bitfinex","SOLUSD",1724099351539,6.9473,143.94,143.85,65.0]
["bitfinex","SOLUSD",1724099351756,6.9473,143.94,143.86,2.08852827]
["bitfinex","SOLUSD",1724099351934,6.9473,143.94,143.85,65.0]
["bitfinex","SOLUSD",1724099352257,6.947,143.95,143.86,3.47850222]
["bitfinex","SOLUSD",1724099352554,6.947,143.95,143.87,2.08852769]
["bitfinex","SOLUSD",1724099352758,6.947,143.95,143.86,1.38997453]
["bitfinex","SOLUSD",1724099352933,6.947,143.95,143.87,2.08850091]
["bitfinex","SOLUSD",1724099353125,6.947,143.95,143.86,1.38997453]
["bitfinex","SOLUSD",1724099353328,6.947,143.95,143.87,2.08850149]
["bitfinex","SOLUSD",1724099353550,6.947,143.95,143.86,1.38997453]
["bitfinex","SOLUSD",1724099353744,6.947,143.95,143.87,2.08851904]
["bitfinex","SOLUSD",1724099354051,6.947,143.95,143.85,65.0]
["bitfinex","SOLUSD",1724099354346,32.947,143.95,143.86,2.08852]
["bitfinex","SOLUSD",1724099354555,32.947,143.95,143.87,2.08852]
["bitfinex","SOLUSD",1724099354731,32.947,143.95,143.85,65.0]
["bitfinex","SOLUSD",1724099354932,32.947,143.95,143.86,2.08852751]
["bitfinex","SOLUSD",1724099355131,32.947,143.95,143.87,2.08852751]
["bitfinex","SOLUSD",1724099355340,32.947,143.95,143.85,65.0]
["bitfinex","SOLUSD",1724099355549,6.9473,143.94,143.86,2.08852732]
["bitfinex","SOLUSD",1724099355850,6.9473,143.94,143.87,2.08852732]
["bitfinex","SOLUSD",1724099356052,6.9473,143.94,143.85,65.0]
["bitfinex","SOLUSD",1724099356253,6.9478,143.93,143.86,2.08852827]
["bitfinex","SOLUSD",1724099356554,6.9478,143.93,143.87,2.08852827]
["bitfinex","SOLUSD",1724099356751,6.9478,143.93,143.85,5.82575153]
["bitfinex","SOLUSD",1724099357052,6.9475,143.94,143.86,2.08851689]
["bitfinex","SOLUSD",1724099357231,6.9475,143.94,143.87,2.08851689]
["bitfinex","SOLUSD",1724099357435,6.9475,143.94,143.88,2.08851689]
["bitfinex","SOLUSD",1724099357652,6.9475,143.94,143.86,5.82551149]
["bitfinex","SOLUSD",1724099357954,6.9475,143.94,143.87,2.08851573]
["bitfinex","SOLUSD",1724099358151,6.9475,143.94,143.88,2.08851573]
["bitfinex","SOLUSD",1724099358359,6.9475,143.94,143.86,5.82790153]
["bitfinex","SOLUSD",1724099358563,10.4,143.93,143.87,2.08851688]
["bitfinex","SOLUSD",1724099358741,10.4,143.93,143.88,2.08851688]
["bitfinex","SOLUSD",1724099358941,10.4,143.93,143.86,5.82799532]
["bitfinex","SOLUSD",1724099359144,10.4,143.93,143.87,2.08852807]
["bitfinex","SOLUSD",1724099359358,17.3478,143.93,143.88,2.08852807]
["bitfinex","SOLUSD",1724099359665,17.3478,143.93,143.86,5.8276689]
["bitfinex","SOLUSD",1724099359867,17.3478,143.93,143.87,2.0884468]
["bitfinex","SOLUSD",1724099360042,17.3478,143.93,143.88,2.0884468]
["bitfinex","SOLUSD",1724099360242,17.3478,143.93,143.85,5.82720134]
["bitfinex","SOLUSD",1724099360463,17.3478,143.93,143.86,7.91568228]
["bitfinex","SOLUSD",1724099360664,17.3478,143.93,143.87,2.08848094]
["bitfinex","SOLUSD",1724099360868,17.3478,143.93,143.88,2.08848094]
["bitfinex","SOLUSD",1724099361168,17.3478,143.93,143.84,21.564705]
["bitfinex","SOLUSD",1724099361342,17.3478,143.93,143.85,17.68435195]
["bitfinex","SOLUSD",1724099361543,17.3478,143.93,143.86,7.91528191]
["bitfinex","SOLUSD",1724099361769,17.3478,143.93,143.87,2.08842725]
["bitfinex","SOLUSD",1724099361979,17.3478,143.93,143.88,2.08842725]
["bitfinex","SOLUSD",1724099362142,17.3478,143.93,143.86,5.82752711]
["bitfinex","SOLUSD",1724099362344,17.3478,143.93,143.87,2.08854309]
["bitfinex","SOLUSD",1724099362545,17.3478,143.93,143.85,5.8271708]
["bitfinex","SOLUSD",1724099362745,17.3478,143.93,143.86,7.91571446]
["bitfinex","SOLUSD",1724099362971,17.3478,143.93,143.87,2.08854366]
["bitfinex","SOLUSD",1724099363173,17.3478,143.93,143.85,5.8275]
["bitfinex","SOLUSD",1724099363369,17.3478,143.93,143.86,7.91604251]
["bitfinex","SOLUSD",1724099363556,17.3478,143.93,143.87,2.08854251]
["bitfinex","SOLUSD",1724099363757,17.3478,143.93,143.85,5.82765526]
["bitfinex","SOLUSD",1724099363951,17.3478,143.93,143.86,7.91619874]
["bitfinex","SOLUSD",1724099364152,17.3478,143.93,143.87,2.08854348]
["bitfinex","SOLUSD",1724099364456,17.3478,143.93,143.88,2.08854233]
["bitfinex","SOLUSD",1724099364659,17.3478,143.93,143.86,5.82766034]
["bitfinex","SOLUSD",1724099364841,17.3478,143.93,143.87,2.08854175]
["bitfinex","SOLUSD",1724099365046,17.3478,143.93,143.85,5.82743918]
["bitfinex","SOLUSD",1724099365256,17.3478,143.93,143.86,7.91598151]
["bitfinex","SOLUSD",1724099365454,6.9471,143.95,143.87,2.08854233]
["bitfinex","SOLUSD",1724099365657,6.9468,143.96,143.88,2.08854233]
["bitfinex","SOLUSD",1724099365958,6.9468,143.96,143.89,2.08854233]
["bitfinex","SOLUSD",1724099365959,17.3468,143.96,143.89,2.08854233]
["bitfinex","SOLUSD",1724099366158,17.3468,143.96,143.87,10.4]
["bitfinex","SOLUSD",1724099366364,17.3468,143.96,143.88,2.08831074]
["bitfinex","SOLUSD",1724099366574,17.3468,143.96,143.89,2.08831074]
["bitfinex","SOLUSD",1724099366870,17.3468,143.96,143.87,10.4]
["bitfinex","SOLUSD",1724099367069,17.3468,143.96,143.88,2.08833677]
["bitfinex","SOLUSD",1724099367270,17.3468,143.96,143.89,2.08833677]
["bitfinex","SOLUSD",1724099367271,6.9469,143.95,143.89,2.08833677]
["bitfinex","SOLUSD",1724099367448,6.9469,143.95,143.83,7.2683758]
["bitfinex","SOLUSD",1724099367449,17.3473,143.94,143.86,5.82680981]
["bitfinex","SOLUSD",1724099367654,10.4,143.94,143.87,2.08854111]
["bitfinex","SOLUSD",1724099367851,17.3474,143.94,143.88,2.08845678]
["bitfinex","SOLUSD",1724099368072,10.4,143.94,143.86,10.4]
["bitfinex","SOLUSD",1724099368246,10.4,143.94,143.87,2.08845754]
["bitfinex","SOLUSD",1724099368444,10.4,143.94,143.88,2.08845754]
["bitfinex","SOLUSD",1724099368676,10.4,143.94,143.86,10.4]
["bitfinex","SOLUSD",1724099368858,10.4,143.94,143.87,2.08845456]
["bitfinex","SOLUSD",1724099369060,10.4,143.94,143.88,2.08845456]
["bitfinex","SOLUSD",1724099369258,10.4,143.94,143.86,10.4]
["bitfinex","SOLUSD",1724099369446,10.4,143.94,143.87,2.08844308]
["bitfinex","SOLUSD",1724099369668,10.4,143.94,143.88,2.08844308]
["bitfinex","SOLUSD",1724099369869,10.4,143.94,143.86,10.4]
["bitfinex","SOLUSD",1724099370173,10.4,143.94,143.87,2.08844175]
["bitfinex","SOLUSD",1724099370347,10.4,143.94,143.88,2.08844175]
["bitfinex","SOLUSD",1724099370558,10.4,143.94,143.86,10.4]
["bitfinex","SOLUSD",1724099370757,10.4,143.94,143.87,2.08843955]
["bitfinex","SOLUSD",1724099370955,10.4,143.94,143.88,2.08843955]
["bitfinex","SOLUSD",1724099371174,10.4,143.94,143.86,10.4]
["bitfinex","SOLUSD",1724099371377,10.4,143.94,143.87,2.08842989]
["bitfinex","SOLUSD",1724099371684,10.4,143.94,143.88,2.08842989]
["bitfinex","SOLUSD",1724099371864,10.4,143.94,143.86,10.4]
["bitfinex","SOLUSD",1724099372060,10.4,143.94,143.87,2.08842874]
["bitfinex","SOLUSD",1724099372264,10.4,143.94,143.88,2.08842874]
["bitfinex","SOLUSD",1724099372463,10.4,143.94,143.89,2.08833171]
["bitfinex","SOLUSD",1724099372675,10.4,143.94,143.87,5.82641947]
["bitfinex","SOLUSD",1724099372981,10.4,143.94,143.88,2.08834431]
["bitfinex","SOLUSD",1724099373281,10.4,143.94,143.86,10.4]
["bitfinex","SOLUSD",1724099373457,10.4,143.94,143.87,2.08838572]
["bitfinex","SOLUSD",1724099373656,10.4,143.94,143.88,2.08838572]
["bitfinex","SOLUSD",1724099373860,10.4,143.94,143.86,10.4]
["bitfinex","SOLUSD",1724099374177,10.4,143.94,143.87,2.08844088]
["bitfinex","SOLUSD",1724099374376,10.4,143.94,143.88,2.08844088]
["bitfinex","SOLUSD",1724099374676,10.4,143.94,143.86,10.4]
["bitfinex","SOLUSD",1724099374883,10.4,143.94,143.87,2.08843955]
["bitfinex","SOLUSD",1724099375060,10.4,143.94,143.88,2.08843955]
["bitfinex","SOLUSD",1724099375265,10.4,143.94,143.86,10.4]
["bitfinex","SOLUSD",1724099375558,10.4,143.94,143.87,2.08848719]
["bitfinex","SOLUSD",1724099375748,9.9,143.94,143.88,2.08848719]
["bitfinex","SOLUSD",1724099375947,9.9,143.94,143.86,10.4]
["bitfinex","SOLUSD",1724099376179,9.9,143.94,143.87,2.08849272]
["bitfinex","SOLUSD",1724099376383,9.9,143.94,143.88,2.08849272]
["bitfinex","SOLUSD",1724099376548,9.9,143.94,143.86,10.4]
["bitfinex","SOLUSD",1724099376876,9.9,143.94,143.87,2.08845795]
["bitfinex","SOLUSD",1724099377075,9.9,143.94,143.88,2.08845795]
["bitfinex","SOLUSD",1724099377378,9.9,143.94,143.86,10.4]
["bitfinex","SOLUSD",1724099377578,9.9,143.94,143.87,2.08843963]
["bitfinex","SOLUSD",1724099377876,9.9,143.94,143.88,2.08843963]
["bitfinex","SOLUSD",1724099378061,9.9,143.94,143.86,10.4]
["bitfinex","SOLUSD",1724099378379,9.9,143.94,143.87,2.08848292]
["bitfinex","SOLUSD",1724099378581,9.9,143.94,143.88,2.08848292]
["bitfinex","SOLUSD",1724099378758,9.9,143.94,143.87,1.38925268]
["bitfinex","SOLUSD",1724099378959,9.9,143.94,143.88,2.08843963]
["bitfinex","SOLUSD",1724099379173,9.9,143.94,143.87,1.38925268]
["bitfinex","SOLUSD",1724099379367,9.9,143.94,143.88,2.08844223]
["bitfinex","SOLUSD",1724099379569,9.9,143.94,143.87,1.38925268]
["bitfinex","SOLUSD",1724099379758,9.9,143.94,143.88,2.08844184]
["bitfinex","SOLUSD",1724099379956,9.9,143.94,143.87,1.38925268]
["bitfinex","SOLUSD",1724099380160,9.9,143.94,143.88,2.08844165]
["bitfinex","SOLUSD",1724099380360,9.9,143.94,143.89,2.08844165]
["bitfinex","SOLUSD",1724099380560,9.9,143.94,143.87,5.82575685]
["bitfinex","SOLUSD",1724099380771,9.9,143.94,143.88,2.08842959]
["bitfinex","SOLUSD",1724099380956,16.5772,143.93,143.89,2.08842959]
["bitfinex","SOLUSD",1724099381152,16.7428,143.92,143.86,5.82610121]
["bitfinex","SOLUSD",1724099381356,10.4,143.9,143.83,7.2683758]
["bitfinex","SOLUSD",1724099381556,10.4,143.9,143.84,5.82793061]
["bitfinex","SOLUSD",1724099381780,10.4,143.9,143.83,9.77187432]
["bitfinex","SOLUSD",1724099382080,10.4,143.9,143.84,5.8292043]
["bitfinex","SOLUSD",1724099382282,10.4,143.9,143.82,9.77214149]
["bitfinex","SOLUSD",1724099382486,10.4,143.9,143.83,5.82959782]
["bitfinex","SOLUSD",1724099382782,10.4,143.9,143.84,5.82959782]
["bitfinex","SOLUSD",1724099382950,10.4,143.9,143.82,9.77214149]
["bitfinex","SOLUSD",1724099383155,10.4,143.9,143.83,5.82957628]
["bitfinex","SOLUSD",1724099383452,10.4,143.88,143.84,5.82957222]
["bitfinex","SOLUSD",1724099383657,10.4,143.88,143.82,5.8308771]
["bitfinex","SOLUSD",1724099383857,10.4,143.88,143.83,5.8308771]
["bitfinex","SOLUSD",1724099384154,10.4,143.88,143.81,9.77255889]
["bitfinex","SOLUSD",1724099384354,10.4,143.88,143.82,5.83067634]
["bitfinex","SOLUSD",1724099384583,10.4,143.88,143.83,5.83040702]
["bitfinex","SOLUSD",1724099384761,10.4,143.88,143.81,9.77255889]
["bitfinex","SOLUSD",1724099384955,17.3493,143.9,143.82,5.83020725]
["bitfinex","SOLUSD",1724099385163,17.3493,143.9,143.83,5.83020725]
["bitfinex","SOLUSD",1724099385358,17.3493,143.9,143.8,35.34896955]
["bitfinex","SOLUSD",1724099385359,17.3493,143.9,143.81,9.77356918]
["bitfinex","SOLUSD",1724099385677,17.3493,143.9,143.82,5.83083578]
["bitfinex","SOLUSD",1724099385987,17.3493,143.9,143.83,5.83083578]
["bitfinex","SOLUSD",1724099386283,17.3493,143.9,143.81,9.77356918]
["bitfinex","SOLUSD",1724099386582,17.3493,143.9,143.82,5.83016357]
["bitfinex","SOLUSD",1724099386876,17.3493,143.9,143.83,5.83016357]
["bitfinex","SOLUSD",1724099387080,17.3493,143.9,143.8,35.34896955]
["bitfinex","SOLUSD",1724099387378,17.3493,143.9,143.81,15.60354373]
["bitfinex","SOLUSD",1724099387580,17.3493,143.9,143.82,5.83011665]
["bitfinex","SOLUSD",1724099387883,17.3493,143.9,143.81,9.77342708]
["bitfinex","SOLUSD",1724099388062,17.3493,143.9,143.82,5.83035365]
["bitfinex","SOLUSD",1724099388263,17.3493,143.9,143.81,9.77342708]
["bitfinex","SOLUSD",1724099388462,17.3493,143.9,143.82,5.83009015]
["bitfinex","SOLUSD",1724099388694,17.3493,143.9,143.81,9.77342708]
["bitfinex","SOLUSD",1724099388859,17.3493,143.9,143.82,5.83011133]
["bitfinex","SOLUSD",1724099389189,17.3494,143.9,143.8,24.94896955]
["bitfinex","SOLUSD",1724099389371,17.3494,143.9,143.81,5.82996998]
["bitfinex","SOLUSD",1724099389564,17.3494,143.9,143.82,5.82996998]
["bitfinex","SOLUSD",1724099389884,17.3494,143.9,143.8,45.12239663]
["bitfinex","SOLUSD",1724099390087,17.3494,143.9,143.81,5.83005029]
["bitfinex","SOLUSD",1724099390384,10.4,143.9,143.82,5.83005029]
["bitfinex","SOLUSD",1724099390682,10.4,143.9,143.8,35.34896955]
["bitfinex","SOLUSD",1724099390988,10.4,143.9,143.81,5.83014829]
["bitfinex","SOLUSD",1724099391187,10.4,143.9,143.82,5.83016338]
["bitfinex","SOLUSD",1724099391378,10.4,143.9,143.8,35.34896955]
["bitfinex","SOLUSD",1724099391581,10.4,143.9,143.81,5.83016338]
["bitfinex","SOLUSD",1724099391882,10.4,143.9,143.8,35.34896955]
["bitfinex","SOLUSD",1724099391883,10.4,143.9,143.82,5.83016338]
["bitfinex","SOLUSD",1724099392089,10.4,143.9,143.8,45.12250291]
["bitfinex","SOLUSD",1724099392307,10.4,143.9,143.81,5.82987644]
["bitfinex","SOLUSD",1724099392484,10.4,143.9,143.82,5.82987644]
["bitfinex","SOLUSD",1724099392790,10.4,143.9,143.8,45.12250291]
["bitfinex","SOLUSD",1724099392977,10.4,143.9,143.81,5.82946531]
["bitfinex","SOLUSD",1724099393188,10.4,143.9,143.82,5.82946531]
["bitfinex","SOLUSD",1724099393385,10.4,143.9,143.81,5.82946531]
["bitfinex","SOLUSD",1724099393561,10.4,143.9,143.82,5.82946531]
["bitfinex","SOLUSD",1724099393766,10.4,143.9,143.81,5.82946531]
["bitfinex","SOLUSD",1724099393962,10.4,143.9,143.82,5.82946531]
["bitfinex","SOLUSD",1724099394271,10.4,143.9,143.8,35.34896955]
["bitfinex","SOLUSD",1724099394272,17.3493,143.9,143.81,5.82946531]
["bitfinex","SOLUSD",1724099394593,17.3493,143.9,143.8,35.34896955]
["bitfinex","SOLUSD",1724099394766,17.3493,143.9,143.81,5.82873058]
["bitfinex","SOLUSD",1724099394962,17.3493,143.9,143.8,41.84628526]
["bitfinex","SOLUSD",1724099395265,10.4,143.9,143.81,5.82873824]
["bitfinex","SOLUSD",1724099395475,10.4,143.9,143.82,5.82873824]
["bitfinex","SOLUSD",1724099395666,10.4,143.9,143.8,41.84628526]
["bitfinex","SOLUSD",1724099395873,10.4,143.9,143.81,5.82825984]
["bitfinex","SOLUSD",1724099396105,10.4,143.9,143.82,5.82825984]
["bitfinex","SOLUSD",1724099396285,10.4,143.9,143.81,5.82824476]
["bitfinex","SOLUSD",1724099396485,10.4,143.9,143.82,5.82781431]
["bitfinex","SOLUSD",1724099396690,23.6913,143.92,143.83,1.3904373]
["bitfinex","SOLUSD",1724099396896,23.6913,143.92,143.83,7.21769972]
["bitfinex","SOLUSD",1724099397884,6.3428,143.92,143.84,10.4]
["bitfinex","SOLUSD",1724099398091,6.3428,143.92,143.84,16.22622459]
["bitfinex","SOLUSD",1724099398292,6.3428,143.92,143.84,10.4]
["bitfinex","SOLUSD",1724099399686,6.3428,143.92,143.84,16.22617971]
["bitfinex","SOLUSD",1724099399903,6.3428,143.92,143.84,10.4]
["bitfinex","SOLUSD",1724099400302,6.3428,143.92,143.86,10.4]
["bitfinex","SOLUSD",1724099404379,6.3428,143.92,143.84,10.4]
["bitfinex","SOLUSD",1724099404590,6.3428,143.92,143.85,45.0]
["bitfinex","SOLUSD",1724099407603,6.3428,143.92,143.85,50.82643433]
["bitfinex","SOLUSD",1724099409294,6.3428,143.92,143.85,50.8284877]
["bitfinex","SOLUSD",1724099409501,6.3428,143.92,143.85,50.82849189]
["bitfinex","SOLUSD",1724099409687,6.3428,143.92,143.85,45.0]
["bitfinex","SOLUSD",1724099410585,16.7428,143.92,143.85,45.0]
["bitfinex","SOLUSD",1724099410784,16.7428,143.92,143.83,16.22974243]
["bitfinex","SOLUSD",1724099411107,16.7428,143.92,143.84,5.82974243]
["bitfinex","SOLUSD",1724099411314,16.7428,143.92,143.83,27.7473]
["bitfinex","SOLUSD",1724099411494,16.7428,143.92,143.84,5.83003521]
["bitfinex","SOLUSD",1724099411700,16.7428,143.92,143.83,27.7473]
["bitfinex","SOLUSD",1724099411891,16.7428,143.92,143.84,5.82978272]
["bitfinex","SOLUSD",1724099412394,16.7428,143.92,143.83,27.7473]
["bitfinex","SOLUSD",1724099412594,6.3428,143.92,143.85,10.4]
["bitfinex","SOLUSD",1724099412801,6.3428,143.92,143.85,16.22896931]
["bitfinex","SOLUSD",1724099413005,6.3428,143.92,143.85,10.4]
["bitfinex","SOLUSD",1724099413215,6.3428,143.92,143.85,16.22896931]
["bitfinex","SOLUSD",1724099413398,6.3428,143.92,143.85,10.4]
["bitfinex","SOLUSD",1724099413598,6.3428,143.92,143.85,5.82896931]
["bitfinex","SOLUSD",1724099413899,6.3428,143.92,143.85,10.4]
["bitfinex","SOLUSD",1724099414214,6.3428,143.92,143.85,16.22896931]
["bitfinex","SOLUSD",1724099414413,6.3428,143.92,143.85,10.4]
["bitfinex","SOLUSD",1724099414612,6.3428,143.92,143.85,16.22896931]
["bitfinex","SOLUSD",1724099414913,6.3428,143.92,143.85,10.4]
["bitfinex","SOLUSD",1724099415413,6.3428,143.92,143.87,10.4]
["bitfinex","SOLUSD",1724099415712,6.3428,143.92,143.88,1.38979024]
["bitfinex","SOLUSD",1724099416105,16.5772,143.93,143.89,10.4]
["bitfinex","SOLUSD",1724099417416,16.5772,143.93,143.87,5.8247121]
["bitfinex","SOLUSD",1724099417595,26.9772,143.93,143.85,16.2247121]
["bitfinex","SOLUSD",1724099417792,26.9772,143.93,143.86,70.8247121]
["bitfinex","SOLUSD",1724099418000,16.5772,143.93,143.86,66.3898639]
["bitfinex","SOLUSD",1724099418309,16.5772,143.93,143.87,10.4]
["bitfinex","SOLUSD",1724099418706,16.5772,143.93,143.87,16.22508683]
["bitfinex","SOLUSD",1724099418894,16.5772,143.93,143.87,10.4]
["bitfinex","SOLUSD",1724099419490,16.5772,143.93,143.87,16.22417506]
["bitfinex","SOLUSD",1724099420194,16.5772,143.93,143.87,10.4]
["bitfinex","SOLUSD",1724099423503,16.5772,143.93,143.86,65.0]
["bitfinex","SOLUSD",1724099423705,16.5772,143.93,143.86,70.82460701]
["bitfinex","SOLUSD",1724099425421,16.5772,143.93,143.87,10.4]
["bitfinex","SOLUSD",1724099425592,16.5772,143.93,143.88,1.3897822]
["bitfinex","SOLUSD",1724099427721,16.5772,143.93,143.89,10.4]
["bitfinex","SOLUSD",1724099427934,16.5772,143.93,143.9,1.38954434]
["bitfinex","SOLUSD",1724099428419,16.5772,143.93,143.88,45.0]
["bitfinex","SOLUSD",1724099430000,16.5772,143.93,143.87,45.0]
["bitfinex","SOLUSD",1724099433216,16.5772,143.93,143.88,1.38976551]
["bitfinex","SOLUSD",1724099433904,16.5772,143.93,143.87,45.0]
["bitfinex","SOLUSD",1724099435803,16.5772,143.93,143.88,1.38976066]
["bitfinex","SOLUSD",1724099437228,16.5772,143.93,143.87,61.22065695]
["bitfinex","SOLUSD",1724099437434,16.5772,143.93,143.87,61.22098638]
["bitfinex","SOLUSD",1724099437730,16.5772,143.93,143.87,5.82098638]
["bitfinex","SOLUSD",1724099438620,16.5772,143.93,143.88,1.38981968]
["bitfinex","SOLUSD",1724099444033,16.5772,143.93,143.89,11.78970393]
["bitfinex","SOLUSD",1724099444222,16.5772,143.93,143.88,45.0]
["bitfinex","SOLUSD",1724099444534,16.5772,143.93,143.89,37.60302264]
["bitfinex","SOLUSD",1724099444738,16.5772,143.93,143.9,7.20301801]
["bitfinex","SOLUSD",1724099444915,16.5772,143.93,143.9,1.38954548]
["bitfinex","SOLUSD",1724099445913,22.6709,143.96,143.9,1.38954548]
["bitfinex","SOLUSD",1724099446113,22.6709,143.96,143.9,7.19442663]
["bitfinex","SOLUSD",1724099446312,22.6709,143.96,143.9,5.80488115]
["bitfinex","SOLUSD",1724099449545,22.6709,143.96,143.9,7.19441186]
["bitfinex","SOLUSD",1724099449724,22.6709,143.96,143.9,1.38953071]
["bitfinex","SOLUSD",1724099449925,22.6709,143.96,143.9,7.19441186]
["bitfinex","SOLUSD",1724099450135,22.6709,143.96,143.9,1.38953071]
["bitfinex","SOLUSD",1724099450315,22.6709,143.96,143.89,36.20488115]
["bitfinex","SOLUSD",1724099450520,22.6709,143.96,143.89,30.4]
["bitfinex","SOLUSD",1724099450721,22.6709,143.96,143.89,36.20488115]
["bitfinex","SOLUSD",1724099451037,22.6709,143.96,143.89,30.4]
["bitfinex","SOLUSD",1724099451232,22.6709,143.96,143.89,36.20488115]
["bitfinex","SOLUSD",1724099451440,22.6709,143.96,143.89,30.4]
["bitfinex","SOLUSD",1724099451639,22.6709,143.96,143.89,36.20488115]
["bitfinex","SOLUSD",1724099451841,22.6709,143.96,143.89,30.4]
["bitfinex","SOLUSD",1724099452032,22.6709,143.96,143.89,36.20488115]
["bitfinex","SOLUSD",1724099452225,22.6709,143.96,143.89,30.4]
["bitfinex","SOLUSD",1724099452420,22.6709,143.96,143.89,37.59441033]
["bitfinex","SOLUSD",1724099452621,22.6709,143.96,143.89,31.78952918]
["bitfinex","SOLUSD",1724099452849,22.6709,143.96,143.9,1.38952791]
["bitfinex","SOLUSD",1724099453151,22.6709,143.96,143.89,20.0]
["bitfinex","SOLUSD",1724099453335,22.6709,143.96,143.89,36.20606759]
["bitfinex","SOLUSD",1724099453538,22.6709,143.96,143.89,30.4]
["bitfinex","SOLUSD",1724099453730,22.6709,143.96,143.89,36.20606759]
["bitfinex","SOLUSD",1724099453927,22.6709,143.96,143.89,30.4]
["bitfinex","SOLUSD",1724099454129,22.6709,143.96,143.89,36.20606759]
["bitfinex","SOLUSD",1724099454350,22.6709,143.96,143.89,30.4]
["bitfinex","SOLUSD",1724099454650,22.6709,143.96,143.89,36.20606759]
["bitfinex","SOLUSD",1724099454823,22.6709,143.96,143.89,30.4]
["bitfinex","SOLUSD",1724099455018,22.6709,143.96,143.89,36.20606759]
["bitfinex","SOLUSD",1724099455232,22.6709,143.96,143.89,30.4]
["bitfinex","SOLUSD",1724099455445,22.6709,143.96,143.89,36.20606759]
["bitfinex","SOLUSD",1724099455745,22.6709,143.96,143.89,30.4]
["bitfinex","SOLUSD",1724099455934,22.6709,143.96,143.89,36.20606759]
["bitfinex","SOLUSD",1724099456126,22.6709,143.96,143.89,30.4]
["bitfinex","SOLUSD",1724099456328,22.6709,143.96,143.89,37.59559368]
["bitfinex","SOLUSD",1724099456532,22.6709,143.96,143.89,30.4]
["bitfinex","SOLUSD",1724099456731,22.6709,143.96,143.89,36.20606759]
["bitfinex","SOLUSD",1724099457041,22.6709,143.96,143.89,30.4]
["bitfinex","SOLUSD",1724099457724,22.6709,143.96,143.89,36.20601117]
["bitfinex","SOLUSD",1724099457930,22.6709,143.96,143.89,20.0]
["bitfinex","SOLUSD",1724099457931,33.0709,143.96,143.89,20.0]
["bitfinex","SOLUSD",1724099458248,10.4,143.94,143.89,5.80601117]
["bitfinex","SOLUSD",1724099458446,10.4,143.94,143.85,20.13319238]
["bitfinex","SOLUSD",1724099458447,10.4,143.94,143.86,15.53920355]
["bitfinex","SOLUSD",1724099458647,10.4,143.94,143.87,20.0]
["bitfinex","SOLUSD",1724099458834,10.4,143.94,143.88,5.80722421]
["bitfinex","SOLUSD",1724099459346,33.0709,143.96,143.88,5.80722421]
["bitfinex","SOLUSD",1724099459527,33.0709,143.96,143.89,5.80722421]
["bitfinex","SOLUSD",1724099459731,33.0709,143.96,143.88,5.80722421]
["bitfinex","SOLUSD",1724099460149,33.0709,143.96,143.89,5.80722421]
["bitfinex","SOLUSD",1724099460327,33.0709,143.96,143.88,5.80722421]
["bitfinex","SOLUSD",1724099460533,33.0709,143.96,143.89,5.80722421]
["bitfinex","SOLUSD",1724099460733,33.0709,143.96,143.88,5.80722421]
["bitfinex","SOLUSD",1724099460953,40.0173,143.96,143.89,5.80722421]
["bitfinex","SOLUSD",1724099461131,10.4,143.92,143.87,5.80722421]
["bitfinex","SOLUSD",1724099461328,10.4,143.92,143.86,5.80722421]
["bitfinex","SOLUSD",1724099461530,22.3806,143.93,143.87,5.80722421]
["bitfinex","SOLUSD",1724099461830,22.3806,143.93,143.86,5.80722421]
["bitfinex","SOLUSD",1724099462025,22.3806,143.93,143.87,5.80722421]
["bitfinex","SOLUSD",1724099462229,22.3806,143.93,143.86,5.80722421]
["bitfinex","SOLUSD",1724099462437,22.3806,143.93,143.87,17.59930497]
["bitfinex","SOLUSD",1724099462647,22.3806,143.93,143.88,5.80943402]
["bitfinex","SOLUSD",1724099463248,10.4,143.92,143.88,5.80943402]
["bitfinex","SOLUSD",1724099463553,10.4,143.92,143.83,35.50346821]
["bitfinex","SOLUSD",1724099463738,10.4,143.92,143.84,70.81165561]
["bitfinex","SOLUSD",1724099463943,10.4,143.92,143.85,5.81165561]
["bitfinex","SOLUSD",1724099464149,10.4,143.92,143.84,65.0]
["bitfinex","SOLUSD",1724099464150,10.4,143.92,143.86,5.81165561]
["bitfinex","SOLUSD",1724099464343,10.4,143.92,143.85,5.81165561]
["bitfinex","SOLUSD",1724099464545,10.4,143.92,143.86,5.81165561]
["bitfinex","SOLUSD",1724099464867,10.4,143.92,143.85,5.81165561]
["bitfinex","SOLUSD",1724099465033,10.4,143.92,143.86,5.81165561]
["bitfinex","SOLUSD",1724099465354,10.4,143.92,143.85,5.81165561]
["bitfinex","SOLUSD",1724099465558,10.4,143.92,143.83,10.4]
["bitfinex","SOLUSD",1724099465559,10.4,143.92,143.84,5.81165561]
["bitfinex","SOLUSD",1724099465733,10.4,143.92,143.85,5.81165561]
["bitfinex","SOLUSD",1724099466060,10.4,143.92,143.84,5.81165561]
["bitfinex","SOLUSD",1724099466353,10.4,143.92,143.85,5.81165561]
["bitfinex","SOLUSD",1724099466552,10.4,143.92,143.84,5.81165561]
["bitfinex","SOLUSD",1724099466758,10.4,143.92,143.83,10.4]
["bitfinex","SOLUSD",1724099466759,10.4,143.92,143.85,5.81086386]
["bitfinex","SOLUSD",1724099466944,10.4,143.92,143.83,20.14258462]
["bitfinex","SOLUSD",1724099466945,10.4,143.92,143.83,10.4]
["bitfinex","SOLUSD",1724099467151,10.4,143.92,143.84,5.81048911]
["bitfinex","SOLUSD",1724099467351,10.4,143.92,143.85,5.81048911]
["bitfinex","SOLUSD",1724099467664,10.4,143.92,143.84,5.81048911]
["bitfinex","SOLUSD",1724099467837,10.4,143.92,143.85,5.81048911]
["bitfinex","SOLUSD",1724099468037,10.4,143.92,143.84,5.8071691]
["bitfinex","SOLUSD",1724099468244,10.4,143.92,143.85,5.8071691]
["bitfinex","SOLUSD",1724099468442,10.4,143.92,143.84,5.8071691]
["bitfinex","SOLUSD",1724099468639,10.4,143.92,143.85,5.8071691]
["bitfinex","SOLUSD",1724099468851,10.4,143.92,143.84,5.8071691]
["bitfinex","SOLUSD",1724099469026,10.4,143.92,143.85,5.8071691]
["bitfinex","SOLUSD",1724099469232,10.4,143.92,143.86,5.8071691]
["bitfinex","SOLUSD",1724099469447,10.4,143.92,143.84,5.8071691]
["bitfinex","SOLUSD",1724099469646,10.4,143.92,143.85,5.8071691]
["bitfinex","SOLUSD",1724099469867,10.4,143.92,143.86,5.8071691]
["bitfinex","SOLUSD",1724099470034,10.4,143.92,143.84,5.8071691]
["bitfinex","SOLUSD",1724099470239,10.4,143.92,143.85,5.8071691]
["bitfinex","SOLUSD",1724099470449,10.4,143.92,143.86,5.8071691]
["bitfinex","SOLUSD",1724099470650,10.4,143.92,143.85,5.8071691]
["bitfinex","SOLUSD",1724099470851,10.4,143.92,143.86,5.8071691]
["bitfinex","SOLUSD",1724099471048,10.4,143.92,143.84,5.8071691]
["bitfinex","SOLUSD",1724099471259,10.4,143.92,143.85,5.8071691]
["bitfinex","SOLUSD",1724099471458,10.4,143.92,143.86,5.8071691]
["bitfinex","SOLUSD",1724099471658,10.4,143.92,143.84,5.80213282]
["bitfinex","SOLUSD",1724099471861,10.4,143.92,143.85,5.80213282]
["bitfinex","SOLUSD",1724099472056,10.4,143.92,143.86,5.80213282]
["bitfinex","SOLUSD",1724099472342,22.3806,143.93,143.81,22.3806]
["bitfinex","SOLUSD",1724099472343,22.3806,143.93,143.85,10.4]
["bitfinex","SOLUSD",1724099472548,22.3806,143.93,143.86,5.80213282]
["bitfinex","SOLUSD",1724099472957,32.7806,143.93,143.87,5.80213282]
["bitfinex","SOLUSD",1724099473165,32.7806,143.93,143.86,5.80213282]
["bitfinex","SOLUSD",1724099474777,32.7806,143.93,143.86,7.19215138]
["bitfinex","SOLUSD",1724099475781,22.3806,143.93,143.89,10.4]
["bitfinex","SOLUSD",1724099476078,22.3806,143.93,143.89,10.10958084]
["bitfinex","SOLUSD",1724099476246,22.3806,143.93,143.91,10.4]
["bitfinex","SOLUSD",1724099476942,22.3806,143.93,143.91,11.78952236]
["bitfinex","SOLUSD",1724099477377,7.8006403,144.03,143.91,11.78952236]
["bitfinex","SOLUSD",1724099477378,21.6428,143.97,143.91,11.78952236]
["bitfinex","SOLUSD",1724099477566,21.6428,143.97,143.94,10.4]
["bitfinex","SOLUSD",1724099478782,21.6428,143.97,143.95,1.38918582]
["bitfinex","SOLUSD",1724099479978,21.6428,143.97,143.96,10.4]
["bitfinex","SOLUSD",1724099481373,21.6428,143.97,143.94,10.4]
["bitfinex","SOLUSD",1724099481580,21.6428,143.97,143.95,1.38911647]
["bitfinex","SOLUSD",1724099486357,6.1998,144.01,143.96,10.4]
["bitfinex","SOLUSD",1724099486563,6.1998,144.01,143.97,1.38888184]
["bitfinex","SOLUSD",1724099486762,6.1998,144.01,143.97,46.38888184]
["bitfinex","SOLUSD",1724099487167,6.1998,144.01,143.98,10.4]
["bitfinex","SOLUSD",1724099487371,6.1998,144.01,143.99,1.38871275]
["bitfinex","SOLUSD",1724099487762,15.3887,144.02,144.0,10.4]
["bitfinex","SOLUSD",1724099488158,0.8574403,144.03,144.01,45.0]
["bitfinex","SOLUSD",1724099488769,0.8574403,144.03,144.02,1.3884145]
["bitfinex","SOLUSD",1724099489866,0.8574403,144.03,144.01,45.0]
["bitfinex","SOLUSD",1724099491483,0.8574403,144.03,144.02,11.78832926]
["bitfinex","SOLUSD",1724099491681,0.8574403,144.03,144.02,56.78832926]
["bitfinex","SOLUSD",1724099497085,6.1585,144.08,144.02,56.78832926]
["bitfinex","SOLUSD",1724099497272,6.1585,144.08,144.05,10.4]
["bitfinex","SOLUSD",1724099497467,16.1025,144.1,144.05,10.4]
["bitfinex","SOLUSD",1724099497468,16.1025,144.1,144.06,1.38802578]
["bitfinex","SOLUSD",1724099497873,16.1025,144.1,144.06,46.38802578]
["bitfinex","SOLUSD",1724099498092,16.1025,144.1,144.07,10.4]
["bitfinex","SOLUSD",1724099498389,16.1025,144.1,144.08,1.38791834]
["bitfinex","SOLUSD",1724099498796,6.1585,144.12,144.09,10.4]
["bitfinex","SOLUSD",1724099498979,6.1585,144.12,144.1,1.38766047]
["bitfinex","SOLUSD",1724099499489,6.1585,144.12,144.09,10.4]
["bitfinex","SOLUSD",1724099500566,16.1025,144.14,144.09,10.4]
["bitfinex","SOLUSD",1724099500784,16.1025,144.14,144.06,55.4]
["bitfinex","SOLUSD",1724099500785,16.1025,144.14,144.06,45.0]
["bitfinex","SOLUSD",1724099501091,16.1025,144.14,144.07,30.4]
["bitfinex","SOLUSD",1724099501598,16.1025,144.14,144.07,31.78779835]
["bitfinex","SOLUSD",1724099501965,16.1025,144.14,144.08,1.38779031]
["bitfinex","SOLUSD",1724099502291,16.1025,144.14,144.08,46.38779031]
["bitfinex","SOLUSD",1724099502475,16.1025,144.14,144.08,45.0]
["bitfinex","SOLUSD",1724099502789,16.1025,144.14,144.09,1.38720652]
["bitfinex","SOLUSD",1724099503092,16.1025,144.14,144.09,45.0]
["bitfinex","SOLUSD",1724099503492,16.1025,144.14,144.08,45.0]
["bitfinex","SOLUSD",1724099504365,16.1025,144.14,144.09,1.38761075]
["bitfinex","SOLUSD",1724099504588,16.1025,144.14,144.08,45.0]
["bitfinex","SOLUSD",1724099504794,16.1025,144.14,144.08,1.38693698]
["bitfinex","SOLUSD",1724099505093,16.1025,144.14,144.07,30.4]
["bitfinex","SOLUSD",1724099505290,16.1025,144.14,144.08,1.38692073]
["bitfinex","SOLUSD",1724099505895,16.1025,144.14,144.09,10.4]
["bitfinex","SOLUSD",1724099506196,16.1025,144.14,144.1,1.38672823]
["bitfinex","SOLUSD",1724099506370,16.1025,144.14,144.09,10.4]
["bitfinex","SOLUSD",1724099506371,16.1025,144.14,144.11,1.38755917]
["bitfinex","SOLUSD",1724099506566,16.1025,144.14,144.11,11.78755917]
["bitfinex","SOLUSD",1724099507278,16.1025,144.14,144.09,16.1025]
["bitfinex","SOLUSD",1724099507794,16.1025,144.14,144.07,30.4]
["bitfinex","SOLUSD",1724099508000,16.1025,144.14,144.07,20.0]
["bitfinex","SOLUSD",1724099508665,16.1025,144.14,144.07,36.1025]
["bitfinex","SOLUSD",1724099511183,16.1025,144.14,144.08,10.4]
["bitfinex","SOLUSD",1724099511575,16.1025,144.14,144.08,11.78771909]
["bitfinex","SOLUSD",1724099515079,16.1025,144.14,144.08,10.4]
["bitfinex","SOLUSD",1724099515284,16.1025,144.14,144.09,45.0]
["bitfinex","SOLUSD",1724099515467,16.1025,144.14,144.1,10.4]
["bitfinex","SOLUSD",1724099518102,16.1025,144.14,144.11,1.3875113]
["bitfinex","SOLUSD",1724099518695,16.1025,144.14,144.1,10.4]
["bitfinex","SOLUSD",1724099519275,16.1025,144.14,144.08,10.4]
["bitfinex","SOLUSD",1724099519480,16.1025,144.14,144.1,16.1025]
["bitfinex","SOLUSD",1724099519881,16.1025,144.14,144.08,10.4]
["bitfinex","SOLUSD",1724099520275,16.1025,144.14,144.04,40.9188236]
["bitfinex","SOLUSD",1724099520604,16.1025,144.14,144.08,10.4]
["bitfinex","SOLUSD",1724099521303,16.1025,144.14,144.1,10.4]
["bitfinex","SOLUSD",1724099521884,16.1025,144.14,144.08,10.4]
["bitfinex","SOLUSD",1724099522900,16.1025,144.14,144.1,10.4]
["bitfinex","SOLUSD",1724099523811,16.1025,144.14,144.12,10.4]
["bitfinex","SOLUSD",1724099524004,6.1865,144.15,144.12,10.4]
["bitfinex","SOLUSD",1724099524308,15.7295,144.17,144.13,1.38718719]
["bitfinex","SOLUSD",1724099524515,15.7295,144.17,144.12,10.4]
["bitfinex","SOLUSD",1724099525103,15.7295,144.17,144.11,45.0]
["bitfinex","SOLUSD",1724099525299,15.7295,144.17,144.1,10.4]
["bitfinex","SOLUSD",1724099527091,26.1295,144.17,144.09,6.49731571]
["bitfinex","SOLUSD",1724099527320,26.1295,144.17,144.08,10.4]
["bitfinex","SOLUSD",1724099529595,26.1295,144.17,144.06,2.92047652]
["bitfinex","SOLUSD",1724099529596,10.4,144.15,144.06,2.92047652]
["bitfinex","SOLUSD",1724099529896,10.4,144.15,144.06,10.4]
["bitfinex","SOLUSD",1724099530309,15.6004,144.14,144.06,10.4]
["bitfinex","SOLUSD",1724099531127,15.6004,144.14,144.07,45.0]
["bitfinex","SOLUSD",1724099532119,15.6004,144.14,144.08,10.4]
["bitfinex","SOLUSD",1724099533624,6.4837,144.16,144.09,1.38766489]
["bitfinex","SOLUSD",1724099533804,6.4837,144.16,144.14,10.4]
["bitfinex","SOLUSD",1724099536501,6.4837,144.16,144.13,16.33094]
["bitfinex","SOLUSD",1724099536697,6.4837,144.16,144.14,45.0]
["bitfinex","SOLUSD",1724099537903,6.4837,144.16,144.13,16.33094]
["bitfinex","SOLUSD",1724099538206,6.4837,144.16,144.09,7.14731571]
["bitfinex","SOLUSD",1724099538408,6.4837,144.16,144.1,20.0]
["bitfinex","SOLUSD",1724099538820,6.4837,144.16,144.07,25.9]
["bitfinex","SOLUSD",1724099539121,6.4837,144.16,144.07,53.694713]
["bitfinex","SOLUSD",1724099539331,6.4837,144.16,144.07,59.47111367]
["bitfinex","SOLUSD",1724099539515,6.4837,144.16,144.07,31.67640067]
["bitfinex","SOLUSD",1724099539715,6.4837,144.16,144.07,25.9]
["bitfinex","SOLUSD",1724099539913,6.4837,144.16,144.08,20.0]
["bitfinex","SOLUSD",1724099540226,6.4837,144.16,144.09,45.0]
["bitfinex","SOLUSD",1724099540430,6.4837,144.16,144.09,70.9]
["bitfinex","SOLUSD",1724099541225,6.4837,144.16,144.07,25.9]
["bitfinex","SOLUSD",1724099541407,6.4837,144.16,144.07,51.67494316]
["bitfinex","SOLUSD",1724099541611,6.4837,144.16,144.07,25.77494316]
["bitfinex","SOLUSD",1724099542112,6.4837,144.16,144.08,5.77494316]
["bitfinex","SOLUSD",1724099542304,6.4837,144.16,144.07,25.77494316]
["bitfinex","SOLUSD",1724099542628,6.4837,144.16,144.08,45.0]
["bitfinex","SOLUSD",1724099542829,6.4837,144.16,144.09,1.38759567]
["bitfinex","SOLUSD",1724099543033,6.4837,144.16,144.08,70.77494316]
["bitfinex","SOLUSD",1724099543209,6.4837,144.16,144.09,5.77494316]
["bitfinex","SOLUSD",1724099543399,6.4837,144.16,144.1,45.0]
["bitfinex","SOLUSD",1724099543828,6.4837,144.16,144.1,50.77494316]
["bitfinex","SOLUSD",1724099546534,6.4837,144.16,144.1,45.0]
["bitfinex","SOLUSD",1724099546714,6.4837,144.16,144.1,50.77494316]
["bitfinex","SOLUSD",1724099546913,6.4837,144.16,144.1,45.0]
["bitfinex","SOLUSD",1724099547123,6.4837,144.16,144.1,50.77494316]
["bitfinex","SOLUSD",1724099547327,6.4837,144.16,144.1,45.0]
["bitfinex","SOLUSD",1724099547616,6.4837,144.16,144.1,5.77494316]
["bitfinex","SOLUSD",1724099547835,15.5272,144.15,144.08,5.77494316]
["bitfinex","SOLUSD",1724099548039,15.5272,144.15,144.09,5.77494316]
["bitfinex","SOLUSD",1724099548217,15.5272,144.15,144.08,5.77494316]
["bitfinex","SOLUSD",1724099548534,15.5272,144.15,144.09,5.77494316]
["bitfinex","SOLUSD",1724099548728,15.5272,144.15,144.08,5.77494316]
["bitfinex","SOLUSD",1724099549030,15.5272,144.15,144.09,5.77514287]
["bitfinex","SOLUSD",1724099549218,15.5272,144.15,144.1,15.45689923]
["bitfinex","SOLUSD",1724099549416,15.5272,144.15,144.11,5.77514287]
["bitfinex","SOLUSD",1724099549639,15.5272,144.15,144.12,5.77514287]
["bitfinex","SOLUSD",1724099549958,15.5272,144.15,144.09,9.68175636]
["bitfinex","SOLUSD",1724099550142,15.5272,144.15,144.1,5.77178913]
["bitfinex","SOLUSD",1724099550338,15.5272,144.15,144.11,5.77178913]
["bitfinex","SOLUSD",1724099550513,15.5272,144.15,144.08,9.68175636]
["bitfinex","SOLUSD",1724099550514,15.5272,144.15,144.09,5.77178913]
["bitfinex","SOLUSD",1724099551013,15.5272,144.15,144.1,5.77178913]
["bitfinex","SOLUSD",1724099551213,15.5272,144.15,144.08,5.77178913]
["bitfinex","SOLUSD",1724099551417,15.5272,144.15,144.09,5.77178913]
["bitfinex","SOLUSD",1724099551708,15.5272,144.15,144.1,5.77178913]
["bitfinex","SOLUSD",1724099551911,6.1544,144.13,144.07,5.77178913]
["bitfinex","SOLUSD",1724099552134,6.1544,144.13,144.08,5.77178913]
["bitfinex","SOLUSD",1724099552135,15.2355,144.12,144.08,5.77178913]
["bitfinex","SOLUSD",1724099552340,15.2355,144.12,144.07,15.45354613]
["bitfinex","SOLUSD",1724099552639,16.62508084,144.12,144.07,9.681757]
["bitfinex","SOLUSD",1724099553021,16.62508084,144.12,144.07,15.46018687]
["bitfinex","SOLUSD",1724099553224,15.2355,144.12,144.07,9.681757]
["bitfinex","SOLUSD",1724099553424,15.2355,144.12,144.07,15.46018687]
["bitfinex","SOLUSD",1724099553621,15.2355,144.12,144.07,9.681757]
["bitfinex","SOLUSD",1724099554034,15.2355,144.12,144.07,15.46018687]
["bitfinex","SOLUSD",1724099554341,15.2355,144.12,144.07,9.681757]
["bitfinex","SOLUSD",1724099555930,15.2355,144.12,144.08,1.38791156]
["bitfinex","SOLUSD",1724099556124,15.2355,144.12,144.08,7.1668604]
["bitfinex","SOLUSD",1724099556312,15.2355,144.12,144.08,1.38791156]
["bitfinex","SOLUSD",1724099556518,15.2355,144.12,144.08,7.1668604]
["bitfinex","SOLUSD",1724099556718,15.2355,144.12,144.08,1.38791156]
["bitfinex","SOLUSD",1724099556934,15.2355,144.12,144.08,7.1668604]
["bitfinex","SOLUSD",1724099557143,15.2355,144.12,144.08,1.38791156]
["bitfinex","SOLUSD",1724099557842,15.2355,144.12,144.08,5.77894884]
["bitfinex","SOLUSD",1724099558047,15.2355,144.12,144.07,25.83070584]
["bitfinex","SOLUSD",1724099558343,15.2355,144.12,144.08,5.77894884]
["bitfinex","SOLUSD",1724099558532,15.2355,144.12,144.07,9.681757]
["bitfinex","SOLUSD",1724099558851,15.2355,144.12,144.08,5.77589937]
["bitfinex","SOLUSD",1724099559147,15.2355,144.12,144.07,9.681757]
["bitfinex","SOLUSD",1724099559333,15.2355,144.12,144.08,5.77699189]
["bitfinex","SOLUSD",1724099559524,15.2355,144.12,144.08,5.77731022]
["bitfinex","SOLUSD",1724099560222,15.2355,144.12,144.07,9.681757]
["bitfinex","SOLUSD",1724099560426,15.2355,144.12,144.08,5.77744208]
["bitfinex","SOLUSD",1724099560622,15.2355,144.12,144.09,5.77744208]
["bitfinex","SOLUSD",1724099560832,15.2355,144.12,144.08,5.77744208]
["bitfinex","SOLUSD",1724099561029,15.2355,144.12,144.09,5.77744208]
["bitfinex","SOLUSD",1724099561216,15.7885,144.15,144.1,70.92]
["bitfinex","SOLUSD",1724099561412,15.7885,144.15,144.11,5.77143374]
["bitfinex","SOLUSD",1724099561646,15.7885,144.15,144.12,50.77143374]
["bitfinex","SOLUSD",1724099561819,15.7885,144.15,144.13,5.77143374]
["bitfinex","SOLUSD",1724099562026,15.7885,144.15,144.14,5.77143374]
["bitfinex","SOLUSD",1724099562231,15.7885,144.15,144.13,5.77143374]
["bitfinex","SOLUSD",1724099563447,6.149,144.17,144.13,5.77143374]
["bitfinex","SOLUSD",1724099563616,6.149,144.17,144.14,50.77143374]
["bitfinex","SOLUSD",1724099563818,6.149,144.17,144.13,5.77143374]
["bitfinex","SOLUSD",1724099564013,6.149,144.17,144.14,50.77143374]
["bitfinex","SOLUSD",1724099564216,6.149,144.17,144.13,5.77143374]
["bitfinex","SOLUSD",1724099564444,6.149,144.17,144.14,50.77143374]
["bitfinex","SOLUSD",1724099564742,6.149,144.17,144.13,5.77143374]
["bitfinex","SOLUSD",1724099565845,6.149,144.17,144.12,15.7885]
["bitfinex","SOLUSD",1724099566143,6.149,144.17,144.11,5.77143374]
["bitfinex","SOLUSD",1724099566335,6.149,144.17,144.1,5.77143374]
["bitfinex","SOLUSD",1724099566530,6.149,144.17,144.09,7.14731571]
["bitfinex","SOLUSD",1724099566531,6.149,144.17,144.12,9.675597]
["bitfinex","SOLUSD",1724099568040,6.149,144.17,144.12,15.44703074]
["bitfinex","SOLUSD",1724099568349,6.149,144.17,144.12,9.675597]
["bitfinex","SOLUSD",1724099569947,6.149,144.17,144.13,50.76923038]
["bitfinex","SOLUSD",1724099572145,6.149,144.17,144.13,45.0]
["bitfinex","SOLUSD",1724099572350,6.149,144.17,144.13,50.76669506]
["bitfinex","SOLUSD",1724099574027,0.8574403,144.18,144.14,35.8151]
["bitfinex","SOLUSD",1724099574231,21.0435,144.25,144.18,20.0]
["bitfinex","SOLUSD",1724099574444,21.0435,144.25,144.19,45.0]
["bitfinex","SOLUSD",1724099580648,21.0435,144.25,144.18,20.0]
["bitfinex","SOLUSD",1724099581343,21.0435,144.25,144.16,74.56709605]
["bitfinex","SOLUSD",1724099581567,21.0435,144.25,144.17,20.0]
["bitfinex","SOLUSD",1724099582165,21.0435,144.25,144.18,45.0]
["bitfinex","SOLUSD",1724099583049,21.0435,144.25,144.16,22.78301991]
["bitfinex","SOLUSD",1724099583242,21.0435,144.25,144.17,45.0]
["bitfinex","SOLUSD",1724099584675,31.4035,144.25,144.17,45.0]
["bitfinex","SOLUSD",1724099586070,21.0435,144.25,144.18,1.38677867]
["bitfinex","SOLUSD",1724099586978,21.0435,144.25,144.17,45.0]
["bitfinex","SOLUSD",1724099587148,21.0435,144.25,144.16,58.14301991]
["bitfinex","SOLUSD",1724099587349,21.0435,144.25,144.17,1.38678775]
["bitfinex","SOLUSD",1724099587574,21.0435,144.25,144.17,46.38678775]
["bitfinex","SOLUSD",1724099587740,6.0675,144.22,144.14,20.0]
["bitfinex","SOLUSD",1724099587941,6.0675,144.22,144.15,45.0]
["bitfinex","SOLUSD",1724099588275,16.4582,144.23,144.18,30.36]
["bitfinex","SOLUSD",1724099589461,16.4582,144.23,144.19,45.0]
["bitfinex","SOLUSD",1724099592966,21.39,144.3,144.24,20.0]
["bitfinex","SOLUSD",1724099593171,0.8574403,144.32,144.21,20.0]
["bitfinex","SOLUSD",1724099593172,21.227,144.29,144.21,20.0]
["bitfinex","SOLUSD",1724099593347,31.587,144.29,144.19,36.4582]
["bitfinex","SOLUSD",1724099593665,31.587,144.29,144.2,30.36]
["bitfinex","SOLUSD",1724099594452,17.2914,144.27,144.19,16.4582]
["bitfinex","SOLUSD",1724099594667,10.36,144.25,144.19,16.4582]
["bitfinex","SOLUSD",1724099594867,10.36,144.25,144.16,10.36]
["bitfinex","SOLUSD",1724099595151,10.36,144.25,144.16,30.36]
["bitfinex","SOLUSD",1724099595853,6.1706,144.24,144.16,20.0]
["bitfinex","SOLUSD",1724099596159,6.1706,144.24,144.15,33.07252078]
["bitfinex","SOLUSD",1724099596566,6.1706,144.24,144.15,55.06092078]
["bitfinex","SOLUSD",1724099597371,16.2802,144.23,144.15,55.06092078]
["bitfinex","SOLUSD",1724099597569,16.2802,144.23,144.16,45.0]
["bitfinex","SOLUSD",1724099597771,16.2802,144.23,144.16,61.2802]
["bitfinex","SOLUSD",1724099598681,26.6402,144.23,144.16,16.2802]
["bitfinex","SOLUSD",1724099598856,10.36,144.21,144.13,30.36]
["bitfinex","SOLUSD",1724099599573,10.36,144.21,144.13,10.36]
["bitfinex","SOLUSD",1724099599764,10.36,144.21,144.13,30.36]
["bitfinex","SOLUSD",1724099600064,10.36,144.21,144.14,45.0]
["bitfinex","SOLUSD",1724099600981,6.0251,144.22,144.17,30.36]
["bitfinex","SOLUSD",1724099601283,6.0251,144.22,144.19,10.36]
["bitfinex","SOLUSD",1724099601576,6.0251,144.22,144.21,10.36]
["bitfinex","SOLUSD",1724099601756,6.6156,144.26,144.21,56.74653182]
["bitfinex","SOLUSD",1724099601965,6.6156,144.26,144.23,10.36]
["bitfinex","SOLUSD",1724099602164,6.6156,144.26,144.24,46.38624326]
["bitfinex","SOLUSD",1724099602753,6.1433,144.3,144.25,45.0]
["bitfinex","SOLUSD",1724099603387,41.6217,144.29,144.19,6.49731571]
["bitfinex","SOLUSD",1724099603553,41.6217,144.29,144.2,45.0]
["bitfinex","SOLUSD",1724099603554,6.1433,144.28,144.2,45.0]
["bitfinex","SOLUSD",1724099604082,6.1433,144.28,144.21,20.0]
["bitfinex","SOLUSD",1724099604261,6.1433,144.28,144.22,45.0]
["bitfinex","SOLUSD",1724099605860,6.1433,144.28,144.24,25.86]
["bitfinex","SOLUSD",1724099606166,6.1433,144.28,144.25,46.38602856]
["bitfinex","SOLUSD",1724099607275,6.1433,144.28,144.25,45.0]
["bitfinex","SOLUSD",1724099607786,7.0007403,144.32,144.28,20.0]
["bitfinex","SOLUSD",1724099607992,7.0007403,144.32,144.29,45.0]
["bitfinex","SOLUSD",1724099608276,0.8574403,144.32,144.3,20.0]
["bitfinex","SOLUSD",1724099608485,0.8574403,144.32,144.31,45.0]
["bitfinex","SOLUSD",1724099609358,0.8574403,144.32,144.31,46.38534898]
["bitfinex","SOLUSD",1724099609759,0.8574403,144.32,144.31,45.0]
["bitfinex","SOLUSD",1724099610578,0.8574403,144.32,144.27,25.86]
["bitfinex","SOLUSD",1724099610763,0.8574403,144.32,144.28,20.0]
["bitfinex","SOLUSD",1724099611262,0.8574403,144.32,144.27,25.86]
["bitfinex","SOLUSD",1724099611577,6.3308,144.3,144.24,20.0]
["bitfinex","SOLUSD",1724099611760,6.3308,144.3,144.26,20.0]
["bitfinex","SOLUSD",1724099612089,6.3308,144.3,144.27,25.86]
["bitfinex","SOLUSD",1724099612587,6.3308,144.3,144.27,25.36]
["bitfinex","SOLUSD",1724099612963,6.3308,144.3,144.28,45.0]
["bitfinex","SOLUSD",1724099613385,6.3308,144.3,144.25,25.86]
["bitfinex","SOLUSD",1724099613665,6.3308,144.3,144.26,20.0]
["bitfinex","SOLUSD",1724099613871,6.3308,144.3,144.27,1.38592123]
["bitfinex","SOLUSD",1724099614062,6.3308,144.3,144.26,20.0]
["bitfinex","SOLUSD",1724099614287,6.3308,144.3,144.27,1.38592981]
["bitfinex","SOLUSD",1724099614591,6.3308,144.3,144.24,20.0]
["bitfinex","SOLUSD",1724099615759,6.3308,144.3,144.25,45.0]
["bitfinex","SOLUSD",1724099615965,6.3308,144.3,144.24,20.0]
["bitfinex","SOLUSD",1724099616493,6.3308,144.3,144.2,20.0]
["bitfinex","SOLUSD",1724099616779,6.3308,144.3,144.19,25.86]
["bitfinex","SOLUSD",1724099616780,16.4764,144.28,144.19,25.86]
["bitfinex","SOLUSD",1724099617507,16.4764,144.28,144.18,20.0]
["bitfinex","SOLUSD",1724099617508,16.4764,144.28,144.18,45.86]
["bitfinex","SOLUSD",1724099617692,16.4764,144.28,144.18,25.86]
["bitfinex","SOLUSD",1724099617693,6.2041,144.27,144.18,25.86]
["bitfinex","SOLUSD",1724099618575,6.2041,144.27,144.19,21.38651446]
["bitfinex","SOLUSD",1724099619082,6.2041,144.27,144.17,7.25089793]
["bitfinex","SOLUSD",1724099619083,25.86,144.26,144.17,7.25089793]
["bitfinex","SOLUSD",1724099619392,6.2041,144.27,144.17,7.25089793]
["bitfinex","SOLUSD",1724099619393,15.6021,144.25,144.17,7.25089793]
["bitfinex","SOLUSD",1724099619960,15.6021,144.25,144.17,53.11089793]
["bitfinex","SOLUSD",1724099620190,15.6021,144.25,144.19,45.86]
["bitfinex","SOLUSD",1724099620762,15.6021,144.25,144.2,45.0]
["bitfinex","SOLUSD",1724099621800,15.6021,144.25,144.17,53.11089793]
["bitfinex","SOLUSD",1724099621977,15.6021,144.25,144.18,65.0]
["bitfinex","SOLUSD",1724099623179,15.6021,144.25,144.19,1.38660464]
["bitfinex","SOLUSD",1724099623704,15.6021,144.25,144.19,45.86]
["bitfinex","SOLUSD",1724099623878,15.6021,144.25,144.2,45.0]
["bitfinex","SOLUSD",1724099631007,15.6021,144.25,144.18,20.0]
["bitfinex","SOLUSD",1724099631188,6.183,144.24,144.17,20.0]
["bitfinex","SOLUSD",1724099632003,6.183,144.24,144.16,7.25250603]
["bitfinex","SOLUSD",1724099632197,6.183,144.24,144.15,25.86]
["bitfinex","SOLUSD",1724099632384,6.183,144.24,144.16,60.6021]
["bitfinex","SOLUSD",1724099632593,6.183,144.24,144.16,15.6021]
["bitfinex","SOLUSD",1724099634008,15.4388,144.23,144.14,7.2531576]
["bitfinex","SOLUSD",1724099634184,6.0653,144.22,144.14,7.2531576]
["bitfinex","SOLUSD",1724099635004,6.0653,144.22,144.13,25.86]
["bitfinex","SOLUSD",1724099635382,6.0653,144.22,144.14,45.0]
["bitfinex","SOLUSD",1724099636304,6.0653,144.22,144.18,25.86]
["bitfinex","SOLUSD",1724099636490,6.0653,144.22,144.19,1.38673294]
["bitfinex","SOLUSD",1724099637281,6.0653,144.22,144.18,25.86]
["bitfinex","SOLUSD",1724099637483,6.0653,144.22,144.16,45.86]
["bitfinex","SOLUSD",1724099637718,6.0653,144.22,144.17,45.0]
["bitfinex","SOLUSD",1724099638012,6.0653,144.22,144.18,25.86]
["bitfinex","SOLUSD",1724099638589,6.0653,144.22,144.17,45.0]
["bitfinex","SOLUSD",1724099643020,6.0653,144.22,144.18,1.38682721]
["bitfinex","SOLUSD",1724099643323,6.0653,144.22,144.17,45.0]
["bitfinex","SOLUSD",1724099646918,6.0653,144.22,144.18,47.24669056]
["bitfinex","SOLUSD",1724099647114,6.0653,144.22,144.19,45.0]
["bitfinex","SOLUSD",1724099647420,6.0653,144.22,144.2,27.24661167]
["bitfinex","SOLUSD",1724099647809,6.0653,144.22,144.21,45.0]
["bitfinex","SOLUSD",1724099648013,15.4388,144.23,144.21,45.0]
["bitfinex","SOLUSD",1724099649102,15.4388,144.23,144.18,48.75668512]
["bitfinex","SOLUSD",1724099649301,15.4388,144.23,144.19,45.0]
["bitfinex","SOLUSD",1724099650899,15.4388,144.23,144.2,25.86]
["bitfinex","SOLUSD",1724099651109,15.4388,144.23,144.21,46.38653369]
["bitfinex","SOLUSD",1724099651308,15.4388,144.23,144.21,45.0]
["bitfinex","SOLUSD",1724099652426,6.4955,144.3,144.24,20.0]
["bitfinex","SOLUSD",1724099652726,6.4955,144.3,144.25,72.24583064]
["bitfinex","SOLUSD",1724099653237,6.4955,144.3,144.27,20.0]
["bitfinex","SOLUSD",1724099653438,6.4955,144.3,144.28,45.0]
["bitfinex","SOLUSD",1724099656130,0.8574403,144.32,144.28,45.0]
["bitfinex","SOLUSD",1724099657223,0.8574403,144.32,144.31,20.0]
["bitfinex","SOLUSD",1724099657419,0.8574403,144.32,144.31,90.86]
["bitfinex","SOLUSD",1724099658942,6.5106,144.37,144.34,25.86]
["bitfinex","SOLUSD",1724099659151,6.5106,144.37,144.35,46.38517933]
["bitfinex","SOLUSD",1724099659332,16.5674,144.38,144.36,27.24514547]
["bitfinex","SOLUSD",1724099659841,16.5674,144.38,144.35,45.0]
["bitfinex","SOLUSD",1724099660039,16.5674,144.38,144.34,45.0]
["bitfinex","SOLUSD",1724099660218,16.5674,144.38,144.31,20.0]
["bitfinex","SOLUSD",1724099661222,16.5674,144.38,144.3,2.80083887]
["bitfinex","SOLUSD",1724099661424,16.5674,144.38,144.31,20.0]
["bitfinex","SOLUSD",1724099661658,16.5674,144.38,144.32,25.86]
["bitfinex","SOLUSD",1724099661944,16.5674,144.38,144.33,21.38520106]
["bitfinex","SOLUSD",1724099662137,16.5674,144.38,144.31,25.86]
["bitfinex","SOLUSD",1724099662725,16.5674,144.38,144.32,45.0]
["bitfinex","SOLUSD",1724099664752,16.5674,144.38,144.31,25.86]
["bitfinex","SOLUSD",1724099667151,16.5674,144.38,144.32,1.38540266]
["bitfinex","SOLUSD",1724099667340,16.5674,144.38,144.31,25.86]
["bitfinex","SOLUSD",1724099667550,16.5674,144.38,144.32,45.0]
["bitfinex","SOLUSD",1724099670325,6.6236,144.37,144.29,25.86]
["bitfinex","SOLUSD",1724099671650,6.6236,144.37,144.27,25.86]
["bitfinex","SOLUSD",1724099671855,22.6681,144.36,144.27,25.86]
["bitfinex","SOLUSD",1724099672053,22.6681,144.36,144.28,16.5674]
["bitfinex","SOLUSD",1724099673832,6.5439,144.35,144.27,25.86]
["bitfinex","SOLUSD",1724099674462,16.1242,144.34,144.27,25.86]
["bitfinex","SOLUSD",1724099674651,16.1242,144.34,144.25,25.86]
["bitfinex","SOLUSD",1724099675736,16.1242,144.34,144.26,45.0]
["bitfinex","SOLUSD",1724099675935,6.5439,144.33,144.26,45.0]
["bitfinex","SOLUSD",1724099678345,6.5439,144.33,144.26,46.38598655]
["bitfinex","SOLUSD",1724099678544,6.5439,144.33,144.26,45.0]
["bitfinex","SOLUSD",1724099679268,6.5439,144.33,144.26,46.3859361]
["bitfinex","SOLUSD",1724099679564,6.5439,144.33,144.26,45.0]
["bitfinex","SOLUSD",1724099682639,6.5439,144.33,144.27,25.86]
["bitfinex","SOLUSD",1724099682846,6.5439,144.33,144.28,45.0]
["bitfinex","SOLUSD",1724099683557,16.1242,144.34,144.28,65.0]
["bitfinex","SOLUSD",1724099683741,16.1242,144.34,144.3,45.86]
["bitfinex","SOLUSD",1724099684059,16.1242,144.34,144.31,45.0]
["bitfinex","SOLUSD",1724099685162,16.1242,144.34,144.3,25.86]
["bitfinex","SOLUSD",1724099685362,16.1242,144.34,144.31,45.0]
["bitfinex","SOLUSD",1724099686163,16.1242,144.34,144.27,6.49731571]
["bitfinex","SOLUSD",1724099686164,6.5556,144.33,144.27,6.49731571]
["bitfinex","SOLUSD",1724099686545,6.5556,144.33,144.25,7.24661484]
["bitfinex","SOLUSD",1724099687047,6.5556,144.33,144.26,25.86]
["bitfinex","SOLUSD",1724099687871,6.5556,144.33,144.27,45.0]
["bitfinex","SOLUSD",1724099688646,6.5556,144.33,144.28,25.86]
["bitfinex","SOLUSD",1724099688851,6.5556,144.33,144.29,45.0]
["bitfinex","SOLUSD",1724099692460,21.7576,144.37,144.3,25.86]
["bitfinex","SOLUSD",1724099692661,21.7576,144.37,144.31,45.0]
["bitfinex","SOLUSD",1724099695688,1.38958084,144.36,144.28,5.73123683]
["bitfinex","SOLUSD",1724099695868,21.7576,144.37,144.27,25.86]
["bitfinex","SOLUSD",1724099695869,23.14718084,144.37,144.29,45.0]
["bitfinex","SOLUSD",1724099696071,21.7576,144.37,144.28,45.0]
["bitfinex","SOLUSD",1724099696781,21.7576,144.37,144.28,50.73335418]
["bitfinex","SOLUSD",1724099699095,6.2557,144.36,144.28,5.73254334]
["bitfinex","SOLUSD",1724099699292,6.2557,144.36,144.29,5.73254334]
["bitfinex","SOLUSD",1724099699492,15.4228,144.35,144.27,5.73254334]
["bitfinex","SOLUSD",1724099699794,15.4228,144.35,144.28,5.73254334]
["bitfinex","SOLUSD",1724099699967,15.4228,144.35,144.26,9.61122861]
["bitfinex","SOLUSD",1724099700171,15.4228,144.35,144.27,5.7328565]
["bitfinex","SOLUSD",1724099700369,15.4228,144.35,144.28,5.7328565]
["bitfinex","SOLUSD",1724099700585,15.4228,144.35,144.27,5.7328565]
["bitfinex","SOLUSD",1724099700787,15.4228,144.35,144.28,5.7328565]
["bitfinex","SOLUSD",1724099701097,15.4228,144.35,144.27,5.7328565]
["bitfinex","SOLUSD",1724099701396,15.4228,144.35,144.26,5.7328565]
["bitfinex","SOLUSD",1724099701692,15.4228,144.35,144.27,50.7328565]
["bitfinex","SOLUSD",1724099701894,15.4228,144.35,144.27,45.0]
["bitfinex","SOLUSD",1724099702197,15.4228,144.35,144.27,50.7328565]
["bitfinex","SOLUSD",1724099702396,15.4228,144.35,144.27,45.0]
["bitfinex","SOLUSD",1724099702566,15.4228,144.35,144.27,50.73469061]
["bitfinex","SOLUSD",1724099702763,15.4228,144.35,144.29,25.86]
["bitfinex","SOLUSD",1724099702966,15.4228,144.35,144.3,45.0]
["bitfinex","SOLUSD",1724099703292,15.4228,144.35,144.29,5.73469061]
["bitfinex","SOLUSD",1724099703474,15.4228,144.35,144.28,5.73469061]
["bitfinex","SOLUSD",1724099703796,15.4228,144.35,144.29,50.73469061]
["bitfinex","SOLUSD",1724099703986,15.4228,144.35,144.29,45.0]
["bitfinex","SOLUSD",1724099705186,15.4228,144.35,144.29,50.73469061]
["bitfinex","SOLUSD",1724099705393,15.4228,144.35,144.29,45.0]
["bitfinex","SOLUSD",1724099705787,15.4228,144.35,144.29,50.73469061]
["bitfinex","SOLUSD",1724099705983,15.4228,144.35,144.29,45.0]
["bitfinex","SOLUSD",1724099706173,15.4228,144.35,144.3,5.73469061]
["bitfinex","SOLUSD",1724099706574,15.4228,144.35,144.29,5.73469061]
["bitfinex","SOLUSD",1724099707277,15.4228,144.35,144.3,5.73469061]
["bitfinex","SOLUSD",1724099707483,15.4228,144.35,144.28,45.0]
["bitfinex","SOLUSD",1724099707484,15.4228,144.35,144.29,5.73469061]
["bitfinex","SOLUSD",1724099707684,15.4228,144.35,144.3,5.73469061]
["bitfinex","SOLUSD",1724099707885,15.4228,144.35,144.29,5.73469061]
["bitfinex","SOLUSD",1724099708086,15.4228,144.35,144.3,5.73469061]
["bitfinex","SOLUSD",1724099708277,15.4228,144.35,144.29,5.73469061]
["bitfinex","SOLUSD",1724099708478,15.4228,144.35,144.3,5.73469061]
["bitfinex","SOLUSD",1724099708678,1.38958084,144.34,144.29,5.73469061]
["bitfinex","SOLUSD",1724099708878,15.4228,144.35,144.3,5.73469061]
["bitfinex","SOLUSD",1724099709081,15.4228,144.35,144.29,5.73469061]
["bitfinex","SOLUSD",1724099709275,15.4228,144.35,144.3,5.73469061]
["bitfinex","SOLUSD",1724099709481,15.4228,144.35,144.28,45.0]
["bitfinex","SOLUSD",1724099709482,15.4228,144.35,144.29,5.73469061]
["bitfinex","SOLUSD",1724099709792,15.4228,144.35,144.3,45.0]
["bitfinex","SOLUSD",1724099710307,15.4228,144.35,144.29,50.73100849]
["bitfinex","SOLUSD",1724099710603,15.4228,144.35,144.3,5.73100849]
["bitfinex","SOLUSD",1724099710777,15.4228,144.35,144.3,7.11670035]
["bitfinex","SOLUSD",1724099710981,15.4228,144.35,144.31,76.59100849]
["bitfinex","SOLUSD",1724099711286,15.4228,144.35,144.32,7.11647139]
["bitfinex","SOLUSD",1724099711493,15.4228,144.35,144.33,5.73100849]
["bitfinex","SOLUSD",1724099711702,15.4228,144.35,144.32,5.73100849]
["bitfinex","SOLUSD",1724099714072,15.4228,144.35,144.31,5.73059842]
["bitfinex","SOLUSD",1724099714277,15.4228,144.35,144.32,5.73059842]
["bitfinex","SOLUSD",1724099714500,15.4228,144.35,144.29,25.86]
["bitfinex","SOLUSD",1724099714677,15.4228,144.35,144.3,60.33807556]
["bitfinex","SOLUSD",1724099714880,15.4228,144.35,144.31,5.73059842]
["bitfinex","SOLUSD",1724099715128,15.4228,144.35,144.32,5.73059842]
["bitfinex","SOLUSD",1724099715278,15.4228,144.35,144.31,5.73059842]
["bitfinex","SOLUSD",1724099715477,15.4228,144.35,144.29,15.33807556]
["bitfinex","SOLUSD",1724099715695,15.4228,144.35,144.3,5.73059842]
["bitfinex","SOLUSD",1724099715902,15.4228,144.35,144.31,5.73059842]
["bitfinex","SOLUSD",1724099716094,15.4228,144.35,144.27,28.57723579]
["bitfinex","SOLUSD",1724099716095,15.4228,144.35,144.3,5.73059842]
["bitfinex","SOLUSD",1724099716292,15.4228,144.35,144.31,5.73059842]
["bitfinex","SOLUSD",1724099716485,15.4228,144.35,144.3,5.73059842]
["bitfinex","SOLUSD",1724099716694,15.4228,144.35,144.31,5.73059842]
["bitfinex","SOLUSD",1724099717002,15.4228,144.35,144.3,5.73059842]
["bitfinex","SOLUSD",1724099717202,15.4228,144.35,144.31,5.73059842]
["bitfinex","SOLUSD",1724099717380,15.4228,144.35,144.3,5.73059842]
["bitfinex","SOLUSD",1724099717580,15.4228,144.35,144.31,5.73059842]
["bitfinex","SOLUSD",1724099717783,15.4228,144.35,144.32,45.0]
["bitfinex","SOLUSD",1724099718081,15.4228,144.35,144.31,50.73059842]
["bitfinex","SOLUSD",1724099718290,15.4228,144.35,144.32,5.73059842]
["bitfinex","SOLUSD",1724099718683,15.4228,144.35,144.33,5.73059842]
["bitfinex","SOLUSD",1724099718888,15.4228,144.35,144.32,5.73059842]
["bitfinex","SOLUSD",1724099719083,6.2557,144.36,144.33,5.73059842]
["bitfinex","SOLUSD",1724099719295,6.2557,144.36,144.34,45.0]
["bitfinex","SOLUSD",1724099719511,6.2557,144.36,144.34,50.73059842]
["bitfinex","SOLUSD",1724099720998,22.6802,144.39,144.34,50.73059842]
["bitfinex","SOLUSD",1724099722416,22.6802,144.39,144.34,50.72051004]
["bitfinex","SOLUSD",1724099725407,22.6802,144.39,144.35,27.24218366]
["bitfinex","SOLUSD",1724099725710,22.6802,144.39,144.36,45.0]
["bitfinex","SOLUSD",1724099726908,22.6802,144.39,144.36,50.71779061]
["bitfinex","SOLUSD",1724099727290,22.6802,144.39,144.36,45.0]
["bitfinex","SOLUSD",1724099729102,22.6802,144.39,144.33,5.71781289]
["bitfinex","SOLUSD",1724099729309,22.6802,144.39,144.34,5.71781289]
["bitfinex","SOLUSD",1724099729610,22.6802,144.39,144.33,5.71781289]
["bitfinex","SOLUSD",1724099729810,22.6802,144.39,144.34,5.71781289]
["bitfinex","SOLUSD",1724099730133,22.6802,144.39,144.33,25.71781289]
["bitfinex","SOLUSD",1724099730420,22.6802,144.39,144.34,5.71781289]
["bitfinex","SOLUSD",1724099730608,22.6802,144.39,144.34,16.0498497]
["bitfinex","SOLUSD",1724099730798,22.6802,144.39,144.35,45.0]
["bitfinex","SOLUSD",1724099731400,22.6802,144.39,144.36,10.33]
["bitfinex","SOLUSD",1724099731612,22.6802,144.39,144.37,45.0]
["bitfinex","SOLUSD",1724099733900,22.6802,144.39,144.34,16.04820218]
["bitfinex","SOLUSD",1724099734221,22.6802,144.39,144.33,5.71820218]
["bitfinex","SOLUSD",1724099734430,22.6802,144.39,144.32,10.33]
["bitfinex","SOLUSD",1724099734597,22.6802,144.39,144.32,16.0498054]
["bitfinex","SOLUSD",1724099734797,22.6802,144.39,144.34,10.33]
["bitfinex","SOLUSD",1724099736902,22.6802,144.39,144.32,5.7198054]
["bitfinex","SOLUSD",1724099737105,22.6802,144.39,144.31,10.33]
["bitfinex","SOLUSD",1724099737323,22.6802,144.39,144.31,16.0498054]
["bitfinex","SOLUSD",1724099737521,22.6802,144.39,144.31,10.33]
["bitfinex","SOLUSD",1724099737726,22.6802,144.39,144.31,16.0498054]
["bitfinex","SOLUSD",1724099737919,22.6802,144.39,144.31,10.33]
["bitfinex","SOLUSD",1724099738110,22.6802,144.39,144.31,16.0498054]
["bitfinex","SOLUSD",1724099738305,22.6802,144.39,144.32,45.0]
["bitfinex","SOLUSD",1724099738621,22.6802,144.39,144.32,50.7198054]
["bitfinex","SOLUSD",1724099738821,22.6802,144.39,144.31,10.33]
["bitfinex","SOLUSD",1724099739206,22.6802,144.39,144.31,16.04854018]
["bitfinex","SOLUSD",1724099739406,22.6802,144.39,144.31,10.33]
["bitfinex","SOLUSD",1724099739617,22.6802,144.39,144.31,16.04854018]
["bitfinex","SOLUSD",1724099739816,22.6802,144.39,144.31,10.33]
["bitfinex","SOLUSD",1724099740024,22.6802,144.39,144.33,10.33]
["bitfinex","SOLUSD",1724099740201,22.6802,144.39,144.34,45.0]
["bitfinex","SOLUSD",1724099741232,22.6802,144.39,144.33,45.0]
["bitfinex","SOLUSD",1724099741415,22.6802,144.39,144.32,10.33]
["bitfinex","SOLUSD",1724099742604,22.6802,144.39,144.32,16.04738815]
["bitfinex","SOLUSD",1724099742805,22.6802,144.39,144.32,10.33]
["bitfinex","SOLUSD",1724099743019,22.6802,144.39,144.33,45.0]
["bitfinex","SOLUSD",1724099744506,22.6802,144.39,144.32,16.04738815]
["bitfinex","SOLUSD",1724099744704,22.6802,144.39,144.32,10.33]
["bitfinex","SOLUSD",1724099744907,22.6802,144.39,144.32,16.04738815]
["bitfinex","SOLUSD",1724099745160,22.6802,144.39,144.32,10.33]
["bitfinex","SOLUSD",1724099745434,22.6802,144.39,144.32,16.04738815]
["bitfinex","SOLUSD",1724099745631,22.6802,144.39,144.32,10.33]
["bitfinex","SOLUSD",1724099745809,22.6802,144.39,144.32,16.04738815]
["bitfinex","SOLUSD",1724099746132,22.6802,144.39,144.32,10.33]
["bitfinex","SOLUSD",1724099746425,22.6802,144.39,144.32,16.04656547]
["bitfinex","SOLUSD",1724099746631,22.6802,144.39,144.32,10.33]
["bitfinex","SOLUSD",1724099746929,22.6802,144.39,144.32,16.04656547]
["bitfinex","SOLUSD",1724099747109,22.6802,144.39,144.32,10.33]
["bitfinex","SOLUSD",1724099747310,22.6802,144.39,144.32,16.04656547]
["bitfinex","SOLUSD",1724099747528,22.6802,144.39,144.32,10.33]
["bitfinex","SOLUSD",1724099747707,33.0102,144.39,144.31,5.71656547]
["bitfinex","SOLUSD",1724099748028,33.0102,144.39,144.32,45.0]
["bitfinex","SOLUSD",1724099748198,33.0102,144.39,144.32,50.71656547]
["bitfinex","SOLUSD",1724099748403,33.0102,144.39,144.32,45.0]
["bitfinex","SOLUSD",1724099748604,33.0102,144.39,144.32,50.71656547]
["bitfinex","SOLUSD",1724099748835,33.0102,144.39,144.32,45.0]
["bitfinex","SOLUSD",1724099749038,33.0102,144.39,144.32,50.71656547]
["bitfinex","SOLUSD",1724099749212,33.0102,144.39,144.32,45.0]
["bitfinex","SOLUSD",1724099749414,33.0102,144.39,144.32,50.71656547]
["bitfinex","SOLUSD",1724099749631,33.0102,144.39,144.32,45.0]
["bitfinex","SOLUSD",1724099749831,33.0102,144.39,144.32,50.71656547]
["bitfinex","SOLUSD",1724099750142,33.0102,144.39,144.32,45.0]
["bitfinex","SOLUSD",1724099750337,33.0102,144.39,144.32,50.71415598]
["bitfinex","SOLUSD",1724099750549,10.33,144.37,144.31,5.71415598]
["bitfinex","SOLUSD",1724099750766,10.33,144.35,144.3,5.71667125]
["bitfinex","SOLUSD",1724099751046,1.38958084,144.34,144.28,5.71667125]
["bitfinex","SOLUSD",1724099751210,6.004,144.33,144.26,5.71667125]
["bitfinex","SOLUSD",1724099751406,6.004,144.33,144.25,10.33]
["bitfinex","SOLUSD",1724099751407,6.004,144.33,144.27,5.71667125]
["bitfinex","SOLUSD",1724099751631,6.004,144.33,144.25,16.04667125]
["bitfinex","SOLUSD",1724099752027,6.004,144.33,144.26,5.71667125]
["bitfinex","SOLUSD",1724099752224,6.004,144.33,144.25,18.85305044]
["bitfinex","SOLUSD",1724099752420,6.004,144.33,144.25,8.52305044]
["bitfinex","SOLUSD",1724099752624,15.1024,144.32,144.25,18.85305044]
["bitfinex","SOLUSD",1724099753343,15.1024,144.32,144.26,45.0]
["bitfinex","SOLUSD",1724099753643,15.1024,144.32,144.25,13.13637919]
["bitfinex","SOLUSD",1724099754229,15.1024,144.32,144.27,10.33]
["bitfinex","SOLUSD",1724099754720,15.1024,144.32,144.28,45.0]
["bitfinex","SOLUSD",1724099755326,15.1024,144.32,144.27,10.33]
["bitfinex","SOLUSD",1724099758726,15.1024,144.32,144.28,46.38594938]
["bitfinex","SOLUSD",1724099758924,15.1024,144.32,144.29,10.33]
["bitfinex","SOLUSD",1724099759142,15.1024,144.32,144.3,1.3857762]
["bitfinex","SOLUSD",1724099759547,15.1024,144.32,144.3,46.3857762]
["bitfinex","SOLUSD",1724099760943,15.1024,144.32,144.3,45.0]
["bitfinex","SOLUSD",1724099761146,22.2518,144.36,144.31,10.33]
["bitfinex","SOLUSD",1724099761444,22.2518,144.36,144.32,45.0]
["bitfinex","SOLUSD",1724099763434,22.2518,144.36,144.3,5.71462734]
["bitfinex","SOLUSD",1724099763635,22.2518,144.36,144.29,10.33]
["bitfinex","SOLUSD",1724099763944,22.2518,144.36,144.31,10.33]
["bitfinex","SOLUSD",1724099765225,22.2518,144.36,144.3,45.0]
["bitfinex","SOLUSD",1724099765828,22.2518,144.36,144.31,10.33]
["bitfinex","SOLUSD",1724099766153,22.2518,144.36,144.32,45.0]
["bitfinex","SOLUSD",1724099766822,22.2518,144.36,144.33,10.33]
["bitfinex","SOLUSD",1724099767440,22.2518,144.36,144.32,45.0]
["bitfinex","SOLUSD",1724099768735,22.2518,144.36,144.3,5.71830845]
["bitfinex","SOLUSD",1724099768929,22.2518,144.36,144.3,10.33]
["bitfinex","SOLUSD",1724099770344,22.2518,144.36,144.32,10.33]
["bitfinex","SOLUSD",1724099771138,22.2518,144.36,144.33,45.0]
["bitfinex","SOLUSD",1724099772226,22.2518,144.36,144.34,10.33]
["bitfinex","SOLUSD",1724099773246,6.5641,144.36,144.35,45.0]
["bitfinex","SOLUSD",1724099774858,16.0442,144.39,144.35,45.0]
["bitfinex","SOLUSD",1724099775239,16.0442,144.39,144.36,10.33]
["bitfinex","SOLUSD",1724099775446,16.0442,144.39,144.37,45.0]
["bitfinex","SOLUSD",1724099776837,16.0442,144.39,144.36,10.33]
["bitfinex","SOLUSD",1724099777858,16.0442,144.39,144.34,10.33]
["bitfinex","SOLUSD",1724099778053,16.0442,144.39,144.34,55.33]
["bitfinex","SOLUSD",1724099780353,16.0442,144.39,144.31,8.54418538]
["bitfinex","SOLUSD",1724099780354,1.38958084,144.38,144.31,5.7160789]
["bitfinex","SOLUSD",1724099780556,26.3742,144.39,144.3,17.58721001]
["bitfinex","SOLUSD",1724099780750,16.0442,144.39,144.32,10.33]
["bitfinex","SOLUSD",1724099784369,16.0442,144.39,144.33,45.0]
["bitfinex","SOLUSD",1724099785258,16.0442,144.39,144.34,11.71535218]
["bitfinex","SOLUSD",1724099785570,16.0442,144.39,144.35,45.0]
["bitfinex","SOLUSD",1724099786944,16.0442,144.39,144.36,11.71511861]
["bitfinex","SOLUSD",1724099787132,16.0442,144.39,144.37,45.0]
["bitfinex","SOLUSD",1724099788652,16.0442,144.39,144.36,10.33]
["bitfinex","SOLUSD",1724099790341,16.0442,144.39,144.34,10.33]
["bitfinex","SOLUSD",1724099790534,16.0442,144.39,144.34,30.33]
["bitfinex","SOLUSD",1724099790843,16.0442,144.39,144.36,10.33]
["bitfinex","SOLUSD",1724099797677,16.0442,144.39,144.35,55.33]
["bitfinex","SOLUSD",1724099804164,16.0442,144.39,144.35,61.0350447]
["bitfinex","SOLUSD",1724099804362,16.0442,144.39,144.35,55.33]
["bitfinex","SOLUSD",1724099804549,16.0442,144.39,144.35,61.03611338]
["bitfinex","SOLUSD",1724099808292,16.0442,144.39,144.35,55.33]
["bitfinex","SOLUSD",1724099808456,16.0442,144.39,144.35,61.03863861]
["bitfinex","SOLUSD",1724099810781,16.0442,144.39,144.31,19.90070424]
["bitfinex","SOLUSD",1724099810986,16.0442,144.39,144.32,5.70932299]
["bitfinex","SOLUSD",1724099811183,16.0442,144.39,144.33,5.70932299]
["bitfinex","SOLUSD",1724099811483,16.0442,144.39,144.32,5.70932299]
["bitfinex","SOLUSD",1724099811683,16.0442,144.39,144.33,5.70932299]
["bitfinex","SOLUSD",1724099811862,16.0442,144.39,144.32,5.70932299]
["bitfinex","SOLUSD",1724099812060,16.0442,144.39,144.33,5.70932299]
["bitfinex","SOLUSD",1724099812255,16.0442,144.39,144.31,26.3742]
["bitfinex","SOLUSD",1724099812457,16.0442,144.39,144.32,5.70982533]
["bitfinex","SOLUSD",1724099812680,16.0442,144.39,144.33,5.70982533]
["bitfinex","SOLUSD",1724099812866,16.0442,144.39,144.32,5.70982533]
["bitfinex","SOLUSD",1724099813065,16.0442,144.39,144.33,5.70982533]
["bitfinex","SOLUSD",1724099813283,16.0442,144.39,144.32,5.70982533]
["bitfinex","SOLUSD",1724099813468,16.0442,144.39,144.31,38.73641641]
["bitfinex","SOLUSD",1724099813469,16.0442,144.39,144.33,5.70982533]
["bitfinex","SOLUSD",1724099813667,16.0442,144.39,144.32,5.70982533]
["bitfinex","SOLUSD",1724099813870,16.0442,144.39,144.33,50.70982533]
["bitfinex","SOLUSD",1724099814069,16.0442,144.39,144.34,1.38540211]
["bitfinex","SOLUSD",1724099814270,16.0442,144.39,144.35,10.33]
["bitfinex","SOLUSD",1724099815663,16.0442,144.39,144.36,45.0]
["bitfinex","SOLUSD",1724099816489,16.0442,144.39,144.36,50.70725221]
["bitfinex","SOLUSD",1724099817092,16.0442,144.39,144.36,45.0]
["bitfinex","SOLUSD",1724099817281,16.0442,144.39,144.35,10.33]
["bitfinex","SOLUSD",1724099817762,16.0442,144.39,144.35,16.03725221]
["bitfinex","SOLUSD",1724099818280,16.0442,144.39,144.35,10.33]
["bitfinex","SOLUSD",1724099818468,16.0442,144.39,144.35,16.03725221]
["bitfinex","SOLUSD",1724099819090,16.0442,144.39,144.35,10.33]
["bitfinex","SOLUSD",1724099819297,16.0442,144.39,144.35,16.03725221]
["bitfinex","SOLUSD",1724099819472,16.0442,144.39,144.35,10.33]
["bitfinex","SOLUSD",1724099819786,16.0442,144.39,144.35,16.03725221]
["bitfinex","SOLUSD",1724099819991,16.0442,144.39,144.35,10.33]
["bitfinex","SOLUSD",1724099820192,16.0442,144.39,144.35,16.03725221]
["bitfinex","SOLUSD",1724099820371,16.0442,144.39,144.35,10.33]
["bitfinex","SOLUSD",1724099820584,16.0442,144.39,144.35,16.03822661]
["bitfinex","SOLUSD",1724099820787,16.0442,144.39,144.35,10.33]
["bitfinex","SOLUSD",1724099820975,16.0442,144.39,144.35,16.03804774]
["bitfinex","SOLUSD",1724099821179,16.0442,144.39,144.35,10.33]
["bitfinex","SOLUSD",1724099821387,16.0442,144.39,144.35,16.03804774]
["bitfinex","SOLUSD",1724099821695,16.0442,144.39,144.35,10.33]
["bitfinex","SOLUSD",1724099822473,16.0442,144.39,144.36,5.70794538]
["bitfinex","SOLUSD",1724099823081,16.0442,144.39,144.35,10.33]
["bitfinex","SOLUSD",1724099823285,16.0442,144.39,144.36,50.70849158]
["bitfinex","SOLUSD",1724099826200,16.0442,144.39,144.36,5.70849158]
["bitfinex","SOLUSD",1724099826389,16.0442,144.39,144.34,5.70849158]
["bitfinex","SOLUSD",1724099826594,16.0442,144.39,144.35,50.70849158]
["bitfinex","SOLUSD",1724099826783,16.0442,144.39,144.35,45.0]
["bitfinex","SOLUSD",1724099827289,16.0442,144.39,144.36,5.71043615]
["bitfinex","SOLUSD",1724099829273,16.0442,144.39,144.35,45.0]
["bitfinex","SOLUSD",1724099829471,16.0442,144.39,144.37,10.33]
["bitfinex","SOLUSD",1724099830395,16.0442,144.39,144.36,5.71041968]
["bitfinex","SOLUSD",1724099830605,16.0442,144.39,144.37,45.0]
["bitfinex","SOLUSD",1724099830770,16.0442,144.39,144.36,5.71022624]
["bitfinex","SOLUSD",1724099830972,16.0442,144.39,144.37,45.0]
["bitfinex","SOLUSD",1724099831193,16.0442,144.39,144.36,5.71014542]
["bitfinex","SOLUSD",1724099831500,16.0442,144.39,144.37,45.0]
["bitfinex","SOLUSD",1724099831702,16.0442,144.39,144.36,5.71016]
["bitfinex","SOLUSD",1724099831997,16.0442,144.39,144.35,64.90325671]
["bitfinex","SOLUSD",1724099831998,16.0442,144.39,144.35,55.33]
["bitfinex","SOLUSD",1724099832170,16.0442,144.39,144.36,5.70918909]
["bitfinex","SOLUSD",1724099832373,16.0442,144.39,144.37,5.70918909]
["bitfinex","SOLUSD",1724099832678,16.0442,144.39,144.35,55.33]
["bitfinex","SOLUSD",1724099832889,16.0442,144.39,144.36,5.70953696]
["bitfinex","SOLUSD",1724099833084,16.0442,144.39,144.37,50.70953696]
["bitfinex","SOLUSD",1724099833286,16.0442,144.39,144.35,64.90164161]
["bitfinex","SOLUSD",1724099833606,16.0442,144.39,144.36,5.70971269]
["bitfinex","SOLUSD",1724099833769,16.0442,144.39,144.37,50.70971269]
["bitfinex","SOLUSD",1724099833977,16.0442,144.39,144.37,45.0]
["bitfinex","SOLUSD",1724099834283,16.0442,144.39,144.36,45.0]
["bitfinex","SOLUSD",1724099834485,16.0442,144.39,144.37,5.70952225]
["bitfinex","SOLUSD",1724099834697,16.0442,144.39,144.36,45.0]
["bitfinex","SOLUSD",1724099834888,16.0442,144.39,144.37,5.70953208]
["bitfinex","SOLUSD",1724099835090,16.0442,144.39,144.37,5.70969321]
["bitfinex","SOLUSD",1724099835488,16.0442,144.39,144.36,45.0]
["bitfinex","SOLUSD",1724099835896,16.0442,144.39,144.37,5.7098487]
["bitfinex","SOLUSD",1724099836291,16.0442,144.39,144.36,45.0]
["bitfinex","SOLUSD",1724099836700,16.0442,144.39,144.35,45.0]
["bitfinex","SOLUSD",1724099837008,16.0442,144.39,144.36,5.71047293]
["bitfinex","SOLUSD",1724099837301,16.0442,144.39,144.35,45.0]
["bitfinex","SOLUSD",1724099837486,16.0442,144.39,144.36,5.71025456]
["bitfinex","SOLUSD",1724099837805,16.0442,144.39,144.35,45.0]
["bitfinex","SOLUSD",1724099838012,16.0442,144.39,144.36,5.71014552]
["bitfinex","SOLUSD",1724099838187,16.0442,144.39,144.35,45.0]
["bitfinex","SOLUSD",1724099838393,16.0442,144.39,144.36,5.71044045]
["bitfinex","SOLUSD",1724099838599,16.0442,144.39,144.35,45.0]
["bitfinex","SOLUSD",1724099838799,16.0442,144.39,144.36,5.71019638]
["bitfinex","SOLUSD",1724099839001,16.0442,144.39,144.35,45.0]
["bitfinex","SOLUSD",1724099839204,16.0442,144.39,144.36,5.71006404]
["bitfinex","SOLUSD",1724099839512,16.0442,144.39,144.35,45.0]
["bitfinex","SOLUSD",1724099839686,16.0442,144.39,144.36,5.71021829]
["bitfinex","SOLUSD",1724099839887,16.0442,144.39,144.35,45.0]
["bitfinex","SOLUSD",1724099840088,16.0442,144.39,144.36,5.71011429]
["bitfinex","SOLUSD",1724099840305,16.0442,144.39,144.35,45.0]
["bitfinex","SOLUSD",1724099840606,16.0442,144.39,144.36,5.71013858]
["bitfinex","SOLUSD",1724099840783,16.0442,144.39,144.35,45.0]
["bitfinex","SOLUSD",1724099840987,16.0442,144.39,144.36,5.71029823]
["bitfinex","SOLUSD",1724099841218,16.0442,144.39,144.35,45.0]
["bitfinex","SOLUSD",1724099841500,16.0442,144.39,144.36,5.71005945]
["bitfinex","SOLUSD",1724099841707,16.0442,144.39,144.37,50.70946823]
["bitfinex","SOLUSD",1724099841894,16.0442,144.39,144.37,45.0]
["bitfinex","SOLUSD",1724099842078,16.0442,144.39,144.37,50.70946823]
["bitfinex","SOLUSD",1724099842282,16.0442,144.39,144.37,45.0]
["bitfinex","SOLUSD",1724099842605,16.0442,144.39,144.37,50.70946823]
["bitfinex","SOLUSD",1724099842801,16.0442,144.39,144.37,45.0]
["bitfinex","SOLUSD",1724099843116,16.0442,144.39,144.37,50.70946823]
["bitfinex","SOLUSD",1724099843412,16.0442,144.39,144.37,45.0]
["bitfinex","SOLUSD",1724099843592,16.0442,144.39,144.37,5.70946823]
["bitfinex","SOLUSD",1724099843787,16.0442,144.39,144.36,5.70946823]
["bitfinex","SOLUSD",1724099843986,16.0442,144.39,144.37,5.70946823]
["bitfinex","SOLUSD",1724099844196,16.0442,144.39,144.36,5.70946823]
["bitfinex","SOLUSD",1724099844402,16.0442,144.39,144.37,5.70946823]
["bitfinex","SOLUSD",1724099844585,16.0442,144.39,144.36,5.70946823]
["bitfinex","SOLUSD",1724099844787,16.0442,144.39,144.37,5.70621602]
["bitfinex","SOLUSD",1724099845014,16.0442,144.39,144.36,16.03621602]
["bitfinex","SOLUSD",1724099845189,16.0442,144.39,144.37,50.70621602]
["bitfinex","SOLUSD",1724099846716,16.0442,144.39,144.37,5.70621602]
["bitfinex","SOLUSD",1724099847018,16.0442,144.39,144.36,5.70621602]
["bitfinex","SOLUSD",1724099847190,16.0442,144.39,144.37,5.70621602]
["bitfinex","SOLUSD",1724099847390,16.0442,144.39,144.36,5.70621602]
["bitfinex","SOLUSD",1724099847602,16.0442,144.39,144.37,5.70621602]
["bitfinex","SOLUSD",1724099847799,16.0442,144.39,144.36,5.70621602]
["bitfinex","SOLUSD",1724099848303,16.0442,144.39,144.34,2.73294235]
["bitfinex","SOLUSD",1724099848482,16.0442,144.39,144.35,16.0426547]
["bitfinex","SOLUSD",1724099848683,16.0442,144.39,144.36,50.7126547]
["bitfinex","SOLUSD",1724099848900,16.0442,144.39,144.36,45.0]
["bitfinex","SOLUSD",1724099849209,16.0442,144.39,144.37,5.71056179]
["bitfinex","SOLUSD",1724099849596,16.0442,144.39,144.36,50.71056179]
["bitfinex","SOLUSD",1724099850188,16.0442,144.39,144.37,5.71056179]
["bitfinex","SOLUSD",1724099852415,16.0442,144.39,144.36,45.0]
["bitfinex","SOLUSD",1724099852726,16.0442,144.39,144.37,5.71657477]
["bitfinex","SOLUSD",1724099856491,16.0442,144.39,144.37,5.71327522]
["bitfinex","SOLUSD",1724099857115,16.0442,144.39,144.37,5.71332954]
["bitfinex","SOLUSD",1724099859199,16.0442,144.39,144.36,45.0]
["bitfinex","SOLUSD",1724099859408,16.0442,144.39,144.37,5.71231051]
["bitfinex","SOLUSD",1724099859727,16.0442,144.39,144.36,45.0]
["bitfinex","SOLUSD",1724099859901,16.0442,144.39,144.37,5.71229731]
["bitfinex","SOLUSD",1724099860095,16.0442,144.39,144.36,45.0]
["bitfinex","SOLUSD",1724099860299,16.0442,144.39,144.37,5.7122874]
["bitfinex","SOLUSD",1724099860513,16.0442,144.39,144.36,45.0]
["bitfinex","SOLUSD",1724099860799,16.0442,144.39,144.37,5.71228239]
["bitfinex","SOLUSD",1724099861018,16.0442,144.39,144.35,19.16259532]
["bitfinex","SOLUSD",1724099861192,16.0442,144.39,144.36,5.71119693]
["bitfinex","SOLUSD",1724099861524,16.0442,144.39,144.35,9.58401806]
["bitfinex","SOLUSD",1724099861730,16.0442,144.39,144.36,5.71039471]
["bitfinex","SOLUSD",1724099862034,16.0442,144.39,144.35,5.71039471]
["bitfinex","SOLUSD",1724099862319,16.0442,144.39,144.36,5.71039471]
["bitfinex","SOLUSD",1724099862524,16.0442,144.39,144.35,5.71039471]
["bitfinex","SOLUSD",1724099862727,16.0442,144.39,144.36,61.04039471]
["bitfinex","SOLUSD",1724099863022,16.0442,144.39,144.36,55.33]
["bitfinex","SOLUSD",1724099863595,16.0442,144.39,144.37,5.70660907]
["bitfinex","SOLUSD",1724099863818,16.0442,144.39,144.36,55.33]
["bitfinex","SOLUSD",1724099864021,16.0442,144.39,144.37,5.70665067]
["bitfinex","SOLUSD",1724099864219,16.0442,144.39,144.36,55.33]
["bitfinex","SOLUSD",1724099864541,16.0442,144.39,144.37,5.70666703]
["bitfinex","SOLUSD",1724099864709,16.0442,144.39,144.38,5.70611541]
["bitfinex","SOLUSD",1724099864908,6.0287,144.4,144.37,5.70611541]
["bitfinex","SOLUSD",1724099865112,6.0287,144.4,144.38,5.70611541]
["bitfinex","SOLUSD",1724099865294,6.0287,144.4,144.37,5.70611541]
["bitfinex","SOLUSD",1724099865498,6.0287,144.4,144.38,5.70611541]
["bitfinex","SOLUSD",1724099865719,6.0287,144.4,144.37,5.70611541]
["bitfinex","SOLUSD",1724099865997,6.0287,144.4,144.36,55.33]
["bitfinex","SOLUSD",1724099866325,6.0287,144.4,144.37,5.70692947]
["bitfinex","SOLUSD",1724099866498,6.0287,144.4,144.36,55.33]
["bitfinex","SOLUSD",1724099866694,6.0287,144.4,144.37,5.70650794]
["bitfinex","SOLUSD",1724099866917,6.0287,144.4,144.36,55.33]
["bitfinex","SOLUSD",1724099867108,6.0287,144.4,144.37,5.70631001]
["bitfinex","SOLUSD",1724099867313,6.0287,144.4,144.36,55.33]
["bitfinex","SOLUSD",1724099867624,6.0287,144.4,144.37,5.70628202]
["bitfinex","SOLUSD",1724099867925,6.0287,144.4,144.36,55.33]
["bitfinex","SOLUSD",1724099868126,6.0287,144.4,144.37,5.7066413]
["bitfinex","SOLUSD",1724099868328,6.0287,144.4,144.36,55.33]
["bitfinex","SOLUSD",1724099868511,6.0287,144.4,144.37,5.70483378]
["bitfinex","SOLUSD",1724099868715,6.0287,144.4,144.36,55.33]
["bitfinex","SOLUSD",1724099868913,6.0287,144.4,144.37,5.70487444]
["bitfinex","SOLUSD",1724099869115,6.0287,144.4,144.36,55.33]
["bitfinex","SOLUSD",1724099869420,6.0287,144.4,144.37,5.70502608]
["bitfinex","SOLUSD",1724099869631,6.0287,144.4,144.36,55.33]
["bitfinex","SOLUSD",1724099869926,6.0287,144.4,144.37,5.70460437]
["bitfinex","SOLUSD",1724099870132,6.0287,144.4,144.36,55.33]
["bitfinex","SOLUSD",1724099870330,6.0287,144.4,144.37,5.7039547]
["bitfinex","SOLUSD",1724099870501,6.0287,144.4,144.36,55.33]
["bitfinex","SOLUSD",1724099870818,6.0287,144.4,144.37,5.70437692]
["bitfinex","SOLUSD",1724099871022,6.0287,144.4,144.36,55.33]
["bitfinex","SOLUSD",1724099871228,6.0287,144.4,144.37,5.7043661]
["bitfinex","SOLUSD",1724099871396,6.0287,144.4,144.36,55.33]
["bitfinex","SOLUSD",1724099871597,6.0287,144.4,144.37,5.70436908]
["bitfinex","SOLUSD",1724099871834,6.0287,144.4,144.36,55.33]
["bitfinex","SOLUSD",1724099872003,6.0287,144.4,144.37,5.70401985]
["bitfinex","SOLUSD",1724099872317,6.0287,144.4,144.38,5.70401985]
["bitfinex","SOLUSD",1724099872521,6.0287,144.4,144.37,5.70417247]
["bitfinex","SOLUSD",1724099872835,6.0287,144.4,144.36,55.33]
["bitfinex","SOLUSD",1724099873044,6.0287,144.4,144.37,5.70405941]
["bitfinex","SOLUSD",1724099873331,6.0287,144.4,144.36,55.33]
["bitfinex","SOLUSD",1724099873501,6.0287,144.4,144.37,5.70444498]
["bitfinex","SOLUSD",1724099873702,6.0287,144.4,144.36,55.33]
["bitfinex","SOLUSD",1724099873902,15.8564,144.42,144.38,10.33]
["bitfinex","SOLUSD",1724099874131,15.8564,144.42,144.38,16.03393049]
["bitfinex","SOLUSD",1724099874306,15.8564,144.42,144.39,45.0]
["bitfinex","SOLUSD",1724099874928,15.8564,144.42,144.39,55.33]
["bitfinex","SOLUSD",1724099875328,15.8564,144.42,144.39,10.33]
["bitfinex","SOLUSD",1724099875537,15.8564,144.42,144.38,10.33]
["bitfinex","SOLUSD",1724099876330,15.8564,144.42,144.39,45.0]
["bitfinex","SOLUSD",1724099877326,15.8564,144.42,144.38,10.33]
["bitfinex","SOLUSD",1724099877835,15.8564,144.42,144.38,16.03128093]
["bitfinex","SOLUSD",1724099878008,15.8564,144.42,144.39,45.0]
["bitfinex","SOLUSD",1724099878210,15.8564,144.42,144.38,16.03128093]
["bitfinex","SOLUSD",1724099878425,15.8564,144.42,144.39,45.0]
["bitfinex","SOLUSD",1724099880030,6.4823,144.44,144.4,10.33]
["bitfinex","SOLUSD",1724099880263,15.0,144.46,144.42,10.33]
["bitfinex","SOLUSD",1724099880423,15.0,144.46,144.43,1.3845437]
["bitfinex","SOLUSD",1724099880606,15.0,144.46,144.42,10.33]
["bitfinex","SOLUSD",1724099881325,15.0,144.46,144.43,1.38454978]
["bitfinex","SOLUSD",1724099881528,15.0,144.46,144.42,10.33]
["bitfinex","SOLUSD",1724099881529,15.0,144.46,144.42,30.33]
["bitfinex","SOLUSD",1724099881829,15.0,144.46,144.44,10.33]
["bitfinex","SOLUSD",1724099882334,15.0,144.46,144.43,45.0]
["bitfinex","SOLUSD",1724099882639,15.0,144.46,144.42,10.33]
["bitfinex","SOLUSD",1724099882817,15.0,144.46,144.43,45.0]
["bitfinex","SOLUSD",1724099883132,15.0,144.46,144.42,10.33]
["bitfinex","SOLUSD",1724099886429,15.0,144.46,144.37,8.21681765]
["bitfinex","SOLUSD",1724099886628,15.0,144.46,144.38,18.54681765]
["bitfinex","SOLUSD",1724099886827,15.0,144.46,144.38,30.33]
["bitfinex","SOLUSD",1724099887031,15.0,144.46,144.4,10.33]
["bitfinex","SOLUSD",1724099887230,15.0,144.46,144.42,10.33]
["bitfinex","SOLUSD",1724099888646,15.0,144.46,144.39,10.33]
["bitfinex","SOLUSD",1724099889822,15.0,144.46,144.4,45.0]
["bitfinex","SOLUSD",1724099890950,15.0,144.46,144.43,10.33]
["bitfinex","SOLUSD",1724099891126,15.0,144.46,144.44,45.0]
["bitfinex","SOLUSD",1724099894038,15.0,144.46,144.41,10.33]
["bitfinex","SOLUSD",1724099894353,15.0,144.46,144.39,2.52002688]
["bitfinex","SOLUSD",1724099895053,15.0,144.46,144.38,10.33]
["bitfinex","SOLUSD",1724099895266,6.2545,144.45,144.37,8.21392864]
["bitfinex","SOLUSD",1724099895452,6.2545,144.45,144.36,7.24118357]
["bitfinex","SOLUSD",1724099895753,10.33,144.44,144.36,17.57118357]
["bitfinex","SOLUSD",1724099895958,6.2545,144.45,144.36,17.57118357]
["bitfinex","SOLUSD",1724099896828,6.2545,144.45,144.37,45.0]
["bitfinex","SOLUSD",1724099897052,6.2545,144.45,144.36,17.57118357]
["bitfinex","SOLUSD",1724099897426,6.2545,144.45,144.36,37.57118357]
["bitfinex","SOLUSD",1724099897829,7.7793403,144.47,144.36,7.24118357]
["bitfinex","SOLUSD",1724099897830,10.33,144.4,144.36,7.24118357]
["bitfinex","SOLUSD",1724099898131,22.9771,144.39,144.31,41.84360805]
["bitfinex","SOLUSD",1724099898334,22.9771,144.39,144.33,10.33]
["bitfinex","SOLUSD",1724099898736,22.9771,144.39,144.31,20.09830043]
["bitfinex","SOLUSD",1724099899182,22.9771,144.39,144.31,38.74503605]
["bitfinex","SOLUSD",1724099899575,22.9771,144.39,144.31,33.04392843]
["bitfinex","SOLUSD",1724099899756,22.9771,144.39,144.33,10.33]
["bitfinex","SOLUSD",1724099900378,22.9771,144.39,144.32,10.33]
["bitfinex","SOLUSD",1724099900749,22.9771,144.39,144.33,45.0]
["bitfinex","SOLUSD",1724099902280,1.38958084,144.38,144.3,10.33]
["bitfinex","SOLUSD",1724099902492,1.38958084,144.38,144.31,45.0]
["bitfinex","SOLUSD",1724099902977,22.9771,144.39,144.29,8.22896242]
["bitfinex","SOLUSD",1724099903155,10.33,144.38,144.3,10.33]
["bitfinex","SOLUSD",1724099904079,22.1694,144.35,144.28,10.97775699]
["bitfinex","SOLUSD",1724099904267,22.1694,144.35,144.28,7.24560468]
["bitfinex","SOLUSD",1724099904576,22.1694,144.35,144.27,10.33]
["bitfinex","SOLUSD",1724099904577,1.38958084,144.34,144.27,10.33]
["bitfinex","SOLUSD",1724099904759,11.71958084,144.34,144.25,16.03412844]
["bitfinex","SOLUSD",1724099904953,10.33,144.34,144.25,10.33]
["bitfinex","SOLUSD",1724099907673,10.33,144.34,144.26,45.0]
["bitfinex","SOLUSD",1724099908167,10.33,144.34,144.23,9.77314822]
["bitfinex","SOLUSD",1724099908168,21.7165,144.33,144.23,9.77314822]
["bitfinex","SOLUSD",1724099908371,10.33,144.3,144.21,9.44111961]
["bitfinex","SOLUSD",1724099908688,32.0465,144.32,144.23,10.33]
["bitfinex","SOLUSD",1724099909754,32.0465,144.32,144.24,45.0]
["bitfinex","SOLUSD",1724099910591,38.9756,144.32,144.24,45.0]
["bitfinex","SOLUSD",1724099910883,10.33,144.3,144.22,10.33]
["bitfinex","SOLUSD",1724099911088,10.33,144.3,144.23,45.0]
["bitfinex","SOLUSD",1724099911263,22.4467,144.29,144.2,16.04282989]
["bitfinex","SOLUSD",1724099911460,22.4467,144.29,144.2,10.33]
["bitfinex","SOLUSD",1724099912079,10.33,144.28,144.18,27.25047537]
["bitfinex","SOLUSD",1724099912279,10.33,144.28,144.18,40.02717537]
["bitfinex","SOLUSD",1724099912463,10.33,144.26,144.18,40.02717537]
["bitfinex","SOLUSD",1724099912675,10.33,144.26,144.18,17.58047537]
["bitfinex","SOLUSD",1724099912880,15.1627,144.24,144.18,7.25047537]
["bitfinex","SOLUSD",1724099913069,1.38958084,144.23,144.16,16.39408153]
["bitfinex","SOLUSD",1724099913275,1.38958084,144.23,144.16,10.33]
["bitfinex","SOLUSD",1724099913690,15.1627,144.24,144.16,30.33]
["bitfinex","SOLUSD",1724099913981,15.1627,144.24,144.18,10.33]
["bitfinex","SOLUSD",1724099914158,15.1627,144.24,144.15,5.71282989]
["bitfinex","SOLUSD",1724099914486,15.1627,144.24,144.16,45.4927]
["bitfinex","SOLUSD",1724099914690,15.1627,144.24,144.17,45.0]
["bitfinex","SOLUSD",1724099915057,15.1627,144.24,144.16,10.33]
["bitfinex","SOLUSD",1724099915766,15.1627,144.24,144.16,30.33]
["bitfinex","SOLUSD",1724099916484,15.1627,144.24,144.18,10.33]
["bitfinex","SOLUSD",1724099916789,15.1627,144.24,144.19,45.0]
["bitfinex","SOLUSD",1724099919474,15.1627,144.24,144.15,15.1627]
["bitfinex","SOLUSD",1724099919676,15.1627,144.24,144.14,31.36142895]
["bitfinex","SOLUSD",1724099919677,10.33,144.22,144.14,7.25264025]
["bitfinex","SOLUSD",1724099920795,15.8801,144.21,144.12,17.96703763]
["bitfinex","SOLUSD",1724099920997,15.8801,144.21,144.13,10.33]
["bitfinex","SOLUSD",1724099921679,15.8801,144.21,144.14,1.38725892]
["bitfinex","SOLUSD",1724099922374,15.8801,144.21,144.13,10.33]
["bitfinex","SOLUSD",1724099923787,15.8801,144.21,144.15,10.33]
["bitfinex","SOLUSD",1724099924000,15.8801,144.21,144.16,45.0]
["bitfinex","SOLUSD",1724099924173,15.8801,144.21,144.15,10.33]
["bitfinex","SOLUSD",1724099924581,15.8801,144.21,144.16,45.0]
["bitfinex","SOLUSD",1724099924779,15.8801,144.21,144.13,10.33]
["bitfinex","SOLUSD",1724099924990,15.8801,144.21,144.14,45.0]
["bitfinex","SOLUSD",1724099927097,15.8801,144.21,144.13,10.33]
["bitfinex","SOLUSD",1724099927098,6.0278,144.2,144.13,10.33]
["bitfinex","SOLUSD",1724099928805,6.0278,144.2,144.14,45.0]
["bitfinex","SOLUSD",1724099930483,6.0278,144.2,144.15,10.33]
["bitfinex","SOLUSD",1724099930688,6.0278,144.2,144.16,45.0]
["bitfinex","SOLUSD",1724099932296,15.8801,144.21,144.17,10.33]
["bitfinex","SOLUSD",1724099932484,6.0097,144.24,144.19,10.33]
["bitfinex","SOLUSD",1724099932684,6.0097,144.24,144.2,45.0]
["bitfinex","SOLUSD",1724099933604,6.0097,144.24,144.21,10.33]
["bitfinex","SOLUSD",1724099933775,6.0097,144.24,144.22,45.0]
["bitfinex","SOLUSD",1724099934580,10.33,144.29,144.23,10.33]
["bitfinex","SOLUSD",1724099934581,6.0447,144.28,144.23,10.33]
["bitfinex","SOLUSD",1724099934782,6.0447,144.28,144.24,45.0]
["bitfinex","SOLUSD",1724099938708,6.0447,144.28,144.25,10.33]
["bitfinex","SOLUSD",1724099939004,16.13,144.29,144.26,45.0]
["bitfinex","SOLUSD",1724099939397,16.13,144.29,144.27,10.33]
["bitfinex","SOLUSD",1724099939604,6.6558,144.32,144.28,45.0]
["bitfinex","SOLUSD",1724099941419,6.6558,144.32,144.24,10.33]
["bitfinex","SOLUSD",1724099941598,6.6558,144.32,144.25,45.0]
["bitfinex","SOLUSD",1724099942716,6.6558,144.32,144.26,10.33]
["bitfinex","SOLUSD",1724099942888,6.6558,144.32,144.27,45.0]
["bitfinex","SOLUSD",1724099943919,6.6558,144.32,144.23,22.84051636]
["bitfinex","SOLUSD",1724099944088,6.6558,144.32,144.25,10.33]
["bitfinex","SOLUSD",1724099945209,6.6558,144.32,144.26,45.0]
["bitfinex","SOLUSD",1724099948297,6.6558,144.32,144.25,45.0]
["bitfinex","SOLUSD",1724099951209,1.38958084,144.31,144.25,45.0]
["bitfinex","SOLUSD",1724099951621,16.9858,144.32,144.25,45.0]
["bitfinex","SOLUSD",1724099952019,16.9858,144.32,144.24,10.33]
["bitfinex","SOLUSD",1724099953306,16.9858,144.32,144.25,45.0]
["bitfinex","SOLUSD",1724099953525,6.6558,144.32,144.25,45.0]
["bitfinex","SOLUSD",1724099955622,16.9858,144.32,144.25,45.0]
["bitfinex","SOLUSD",1724099956009,16.9858,144.32,144.24,45.0]
["bitfinex","SOLUSD",1724099957535,15.419,144.28,144.22,15.0195]
["bitfinex","SOLUSD",1724099957724,6.0017,144.26,144.19,7.2491338]
["bitfinex","SOLUSD",1724099957921,6.0017,144.26,144.18,10.33]
["bitfinex","SOLUSD",1724099957922,1.38958084,144.25,144.18,15.419]
["bitfinex","SOLUSD",1724099958130,16.3317,144.26,144.17,7.25183917]
["bitfinex","SOLUSD",1724099958329,10.33,144.24,144.17,7.25183917]
["bitfinex","SOLUSD",1724099958639,6.0017,144.23,144.15,1.20758517]
["bitfinex","SOLUSD",1724099958808,16.3317,144.23,144.14,7.25306087]
["bitfinex","SOLUSD",1724099959008,6.0017,144.23,144.15,10.33]
["bitfinex","SOLUSD",1724099959740,6.0017,144.23,144.16,45.0]
["bitfinex","SOLUSD",1724099960111,6.0017,144.23,144.15,16.05177846]
["bitfinex","SOLUSD",1724099960322,6.0017,144.23,144.14,33.00206087]
["bitfinex","SOLUSD",1724099960521,6.0017,144.23,144.14,22.67206087]
["bitfinex","SOLUSD",1724099960724,6.0017,144.23,144.14,28.39383933]
["bitfinex","SOLUSD",1724099961235,6.0017,144.23,144.15,20.0]
["bitfinex","SOLUSD",1724099961611,6.0017,144.23,144.16,45.0]
["bitfinex","SOLUSD",1724099962214,6.0017,144.23,144.16,53.25713711]
["bitfinex","SOLUSD",1724099962640,6.0017,144.23,144.16,50.72177846]
["bitfinex","SOLUSD",1724099963527,6.0017,144.23,144.16,45.0]
["bitfinex","SOLUSD",1724099967832,6.0017,144.23,144.16,47.5346801]
["bitfinex","SOLUSD",1724099968037,6.0017,144.23,144.16,53.26124574]
["bitfinex","SOLUSD",1724099968625,6.0017,144.23,144.16,50.72656564]
["bitfinex","SOLUSD",1724099968944,6.0017,144.23,144.16,53.26307432]
["bitfinex","SOLUSD",1724099969145,6.0017,144.23,144.16,47.53583708]
["bitfinex","SOLUSD",1724099969327,6.0017,144.23,144.16,53.26255634]
["bitfinex","SOLUSD",1724099969824,1.38958084,144.22,144.16,45.0]
["bitfinex","SOLUSD",1724099970016,6.0017,144.23,144.16,45.0]
["bitfinex","SOLUSD",1724099970621,15.334,144.22,144.16,45.0]
["bitfinex","SOLUSD",1724099970839,16.72358084,144.22,144.16,45.0]
["bitfinex","SOLUSD",1724099972946,16.72358084,144.22,144.15,5.72757687]
["bitfinex","SOLUSD",1724099973128,15.334,144.22,144.14,7.25306087]
["bitfinex","SOLUSD",1724099974329,15.334,144.22,144.15,45.0]
["bitfinex","SOLUSD",1724099976151,23.23678084,144.21,144.14,12.98063774]
["bitfinex","SOLUSD",1724099976347,23.23678084,144.21,144.11,1.20846445]
["bitfinex","SOLUSD",1724099976743,23.23678084,144.21,144.1,32.98769626]
["bitfinex","SOLUSD",1724099977047,21.8472,144.2,144.1,12.98769626]
["bitfinex","SOLUSD",1724099977246,47.7472,144.2,144.1,7.25459634]
["bitfinex","SOLUSD",1724099977552,6.4566,144.19,144.1,7.25459634]
["bitfinex","SOLUSD",1724099978331,6.4566,144.19,144.11,20.0]
["bitfinex","SOLUSD",1724099978834,6.4566,144.19,144.12,45.0]
["bitfinex","SOLUSD",1724099979034,6.4566,144.17,144.07,47.10875259]
["bitfinex","SOLUSD",1724099979331,6.4566,144.17,144.08,7.25645863]
["bitfinex","SOLUSD",1724099980030,6.4566,144.15,144.08,7.25645863]
["bitfinex","SOLUSD",1724099980233,6.4566,144.15,144.06,2.68962704]
["bitfinex","SOLUSD",1724099980558,6.4566,144.15,144.05,37.62757769]
["bitfinex","SOLUSD",1724099980559,16.8266,144.15,144.05,37.62757769]
["bitfinex","SOLUSD",1724099980730,10.37,144.13,144.05,7.25757769]
["bitfinex","SOLUSD",1724099980928,21.8472,144.11,144.05,7.25757769]
["bitfinex","SOLUSD",1724099981165,21.8472,144.11,144.03,36.8266]
["bitfinex","SOLUSD",1724099981166,32.2172,144.11,144.03,16.8266]
["bitfinex","SOLUSD",1724099981331,21.8472,144.11,144.02,2.81459259]
["bitfinex","SOLUSD",1724099981531,10.37,144.1,144.0,10.37]
["bitfinex","SOLUSD",1724099981838,10.37,144.1,144.0,17.63024148]
["bitfinex","SOLUSD",1724099982365,10.37,144.08,144.0,7.26024148]
["bitfinex","SOLUSD",1724099982651,21.8472,144.07,144.0,7.26024148]
["bitfinex","SOLUSD",1724099983656,21.8472,144.07,144.0,27.26024148]
["bitfinex","SOLUSD",1724099984031,21.8472,144.07,144.0,7.26024148]
["bitfinex","SOLUSD",1724099984543,21.8472,144.07,144.0,27.26024148]
["bitfinex","SOLUSD",1724099984845,21.8472,144.07,144.01,45.0]
["bitfinex","SOLUSD",1724099988035,21.8472,144.07,144.01,70.95]
["bitfinex","SOLUSD",1724099988445,21.8472,144.07,144.03,25.95]
["bitfinex","SOLUSD",1724099988665,21.8472,144.07,144.04,45.0]
["bitfinex","SOLUSD",1724099990240,21.8472,144.07,144.01,25.95]
["bitfinex","SOLUSD",1724099990555,21.8472,144.07,144.0,7.26024148]
["bitfinex","SOLUSD",1724099991642,21.8472,144.07,143.97,21.20917192]
["bitfinex","SOLUSD",1724099991643,1.38958084,144.06,143.97,47.15917192]
["bitfinex","SOLUSD",1724099992066,1.38958084,144.06,143.97,34.4206856]
["bitfinex","SOLUSD",1724099992947,1.38958084,144.06,143.97,57.20746475]
["bitfinex","SOLUSD",1724099993146,21.8472,144.07,143.98,20.0]
["bitfinex","SOLUSD",1724099993340,21.8472,144.07,143.98,65.0]
["bitfinex","SOLUSD",1724099994143,21.8472,144.07,143.99,45.95]
["bitfinex","SOLUSD",1724099994357,21.8472,144.07,144.0,45.0]
["bitfinex","SOLUSD",1724099994786,21.8472,144.07,144.01,25.95]
["bitfinex","SOLUSD",1724099994975,21.8472,144.07,144.02,45.0]
["bitfinex","SOLUSD",1724100008447,21.8472,144.07,144.01,45.0]
["bitfinex","SOLUSD",1724100008956,23.97058084,144.06,144.01,45.0]
["bitfinex","SOLUSD",1724100009157,23.97058084,144.06,143.97,1.20917192]
["bitfinex","SOLUSD",1724100009158,1.38958084,144.05,143.97,1.20917192]
["bitfinex","SOLUSD",1724100009478,16.3431,144.02,143.96,7.25585882]
["bitfinex","SOLUSD",1724100009785,16.3431,143.99,143.96,0.8574403]
["bitfinex","SOLUSD",1724100009951,16.3431,143.99,143.9,20.0]
["bitfinex","SOLUSD",1724100009952,1.38958084,143.98,143.9,20.0]
["bitfinex","SOLUSD",1724100010247,48.2794,143.97,143.87,1.20827103]
["bitfinex","SOLUSD",1724100010451,48.2794,143.97,143.85,42.2931]
["bitfinex","SOLUSD",1724100010686,48.2794,143.97,143.85,52.26967641]
["bitfinex","SOLUSD",1724100011056,25.95,143.95,143.85,26.31967641]
["bitfinex","SOLUSD",1724100011253,6.64,143.94,143.85,23.61049359]
["bitfinex","SOLUSD",1724100011454,6.64,143.94,143.84,20.0]
["bitfinex","SOLUSD",1724100011652,6.64,143.94,143.82,8.85257415]
["bitfinex","SOLUSD",1724100011653,15.9464,143.92,143.82,0.8574403]
["bitfinex","SOLUSD",1724100011856,25.95,143.91,143.82,0.8574403]
["bitfinex","SOLUSD",1724100012087,6.64,143.9,143.82,0.8574403]
["bitfinex","SOLUSD",1724100012382,25.95,143.89,143.82,0.8574403]
["bitfinex","SOLUSD",1724100012590,25.95,143.87,143.82,0.8574403]
["bitfinex","SOLUSD",1724100013364,25.95,143.89,143.82,0.8574403]
["bitfinex","SOLUSD",1724100016185,22.6363,143.88,143.77,7.2720509]
["bitfinex","SOLUSD",1724100017671,22.6363,143.88,143.78,25.95]
["bitfinex","SOLUSD",1724100017890,22.6363,143.88,143.78,70.95]
["bitfinex","SOLUSD",1724100018662,22.6363,143.88,143.8,25.95]
["bitfinex","SOLUSD",1724100018863,22.6363,143.88,143.81,45.0]
["bitfinex","SOLUSD",1724100021364,1.38958084,143.87,143.81,45.0]
["bitfinex","SOLUSD",1724100021777,22.6363,143.88,143.8,45.0]
["bitfinex","SOLUSD",1724100023172,22.6363,143.88,143.77,7.2720509]
["bitfinex","SOLUSD",1724100023493,22.6363,143.88,143.79,25.95]
["bitfinex","SOLUSD",1724100024288,22.6363,143.88,143.77,7.2720509]
["bitfinex","SOLUSD",1724100024476,22.6363,143.88,143.79,25.95]
["bitfinex","SOLUSD",1724100025573,22.6363,143.88,143.81,25.95]
["bitfinex","SOLUSD",1724100026575,22.6363,143.88,143.82,45.0]
["bitfinex","SOLUSD",1724100027595,22.6363,143.88,143.83,25.95]
["bitfinex","SOLUSD",1724100027776,22.6363,143.88,143.85,25.95]
["bitfinex","SOLUSD",1724100029674,22.6363,143.88,143.86,45.0]
["bitfinex","SOLUSD",1724100030297,6.5946,143.88,143.87,25.95]
["bitfinex","SOLUSD",1724100030605,6.5946,143.88,143.87,70.95]
["bitfinex","SOLUSD",1724100031795,6.5946,143.88,143.87,45.0]
["bitfinex","SOLUSD",1724100032092,6.5946,143.88,143.86,45.0]
["bitfinex","SOLUSD",1724100035594,6.5946,143.88,143.87,25.95]
["bitfinex","SOLUSD",1724100035803,6.5794,143.91,143.87,70.95]
["bitfinex","SOLUSD",1724100036786,6.5794,143.91,143.88,45.0]
["bitfinex","SOLUSD",1724100037100,6.5794,143.91,143.89,25.95]
["bitfinex","SOLUSD",1724100037290,6.5794,143.91,143.9,45.0]
["bitfinex","SOLUSD",1724100037499,16.5866,143.92,143.9,45.0]
["bitfinex","SOLUSD",1724100037801,21.9079,143.95,143.91,25.95]
["bitfinex","SOLUSD",1724100038000,21.9079,143.95,143.92,45.0]
["bitfinex","SOLUSD",1724100041581,21.9079,143.95,143.91,25.95]
["bitfinex","SOLUSD",1724100041781,21.9079,143.95,143.92,45.0]
["bitfinex","SOLUSD",1724100054108,6.2779,143.95,143.92,45.0]
["bitfinex","SOLUSD",1724100054410,15.6736,143.98,143.93,25.95]
["bitfinex","SOLUSD",1724100054618,15.6736,143.98,143.94,45.0]
["bitfinex","SOLUSD",1724100054998,15.6736,143.98,143.95,25.95]
["bitfinex","SOLUSD",1724100055317,6.2453,143.99,143.95,25.95]
["bitfinex","SOLUSD",1724100055318,6.2453,143.99,143.96,45.0]
["bitfinex","SOLUSD",1724100060340,16.0316,144.01,143.97,25.95]
["bitfinex","SOLUSD",1724100060496,16.0316,144.01,143.98,45.0]
["bitfinex","SOLUSD",1724100060833,15.7714,144.05,143.99,25.95]
["bitfinex","SOLUSD",1724100061126,15.7714,144.05,144.0,45.0]
["bitfinex","SOLUSD",1724100064703,15.7714,144.05,144.01,25.95]
["bitfinex","SOLUSD",1724100064907,6.3041,144.06,144.01,25.95]
["bitfinex","SOLUSD",1724100064908,6.3041,144.06,144.02,45.0]
["bitfinex","SOLUSD",1724100065598,6.3041,144.06,144.03,25.95]
["bitfinex","SOLUSD",1724100065921,21.3713,144.09,144.04,45.0]
["bitfinex","SOLUSD",1724100068536,1.38958084,144.08,144.01,25.95]
["bitfinex","SOLUSD",1724100068703,1.38958084,144.08,144.02,45.0]
["bitfinex","SOLUSD",1724100068905,21.3713,144.09,144.02,45.0]
["bitfinex","SOLUSD",1724100069118,21.3713,144.09,144.03,25.95]
["bitfinex","SOLUSD",1724100069433,21.3713,144.09,144.04,45.0]
["bitfinex","SOLUSD",1724100075744,21.3713,144.09,144.05,25.95]
["bitfinex","SOLUSD",1724100075917,21.3713,144.09,144.06,45.0]
["bitfinex","SOLUSD",1724100077056,22.7879,144.12,144.06,45.0]
["bitfinex","SOLUSD",1724100077843,22.7879,144.12,144.07,25.95]
["bitfinex","SOLUSD",1724100078219,22.7879,144.12,144.08,45.0]
["bitfinex","SOLUSD",1724100081165,6.4716,144.15,144.08,45.0]
["bitfinex","SOLUSD",1724100081333,6.4716,144.15,144.09,25.95]
["bitfinex","SOLUSD",1724100081526,6.4716,144.15,144.1,45.0]
["bitfinex","SOLUSD",1724100082556,6.4716,144.15,144.1,55.37]
["bitfinex","SOLUSD",1724100083750,6.4716,144.15,144.1,45.0]
["bitfinex","SOLUSD",1724100084930,1.38958084,144.14,144.04,10.37]
["bitfinex","SOLUSD",1724100085127,10.37,144.12,144.04,10.37]
["bitfinex","SOLUSD",1724100085753,10.37,144.12,144.04,23.7789]
["bitfinex","SOLUSD",1724100086346,10.37,144.12,144.05,45.0]
["bitfinex","SOLUSD",1724100088561,32.4016,144.15,144.05,45.0]
["bitfinex","SOLUSD",1724100091958,6.4716,144.15,144.05,70.93]
["bitfinex","SOLUSD",1724100098554,25.93,144.13,144.03,6.48725185]
["bitfinex","SOLUSD",1724100098756,16.2191,144.11,144.01,42.0805]
["bitfinex","SOLUSD",1724100098941,1.38958084,144.1,144.01,42.0805]
["bitfinex","SOLUSD",1724100099452,1.38958084,144.1,144.01,44.7641864]
["bitfinex","SOLUSD",1724100100053,1.38958084,144.1,144.02,45.0]
["bitfinex","SOLUSD",1724100100461,16.2191,144.11,144.02,45.0]
["bitfinex","SOLUSD",1724100101359,16.2191,144.11,144.02,50.76974424]
["bitfinex","SOLUSD",1724100101556,16.2191,144.11,144.02,50.76971458]
["bitfinex","SOLUSD",1724100102169,16.2191,144.11,144.02,45.0]
["bitfinex","SOLUSD",1724100102369,16.2191,144.11,144.02,50.77011048]
["bitfinex","SOLUSD",1724100103162,16.2191,144.11,144.02,45.0]
["bitfinex","SOLUSD",1724100103349,16.2191,144.11,144.02,50.77010356]
["bitfinex","SOLUSD",1724100105256,16.2191,144.11,144.02,53.32584544]
["bitfinex","SOLUSD",1724100105952,16.2191,144.11,144.02,53.32831361]
["bitfinex","SOLUSD",1724100107750,16.2191,144.11,144.03,2.55632208]
["bitfinex","SOLUSD",1724100108276,16.2191,144.11,144.03,8.32831361]
["bitfinex","SOLUSD",1724100108565,16.2191,144.11,144.05,10.37]
["bitfinex","SOLUSD",1724100108741,16.2191,144.11,144.06,45.0]
["bitfinex","SOLUSD",1724100109969,17.78538084,144.1,144.03,8.32831361]
["bitfinex","SOLUSD",1724100110154,16.3958,144.1,144.02,8.33290766]
["bitfinex","SOLUSD",1724100110473,16.3958,144.1,144.03,18.70290766]
["bitfinex","SOLUSD",1724100110674,16.3958,144.1,144.04,8.33290766]
["bitfinex","SOLUSD",1724100111957,16.3958,144.1,144.05,8.33290766]
["bitfinex","SOLUSD",1724100112159,6.0258,144.1,144.04,8.33290766]
["bitfinex","SOLUSD",1724100112360,6.0258,144.1,144.05,8.33290766]
["bitfinex","SOLUSD",1724100112674,6.0258,144.1,144.04,8.33290766]
["bitfinex","SOLUSD",1724100112995,6.0258,144.1,144.05,8.33290766]
["bitfinex","SOLUSD",1724100113187,6.0258,144.1,144.04,8.33290766]
["bitfinex","SOLUSD",1724100113475,6.0258,144.1,144.03,10.37]
["bitfinex","SOLUSD",1724100113476,6.0258,144.1,144.05,8.33290766]
["bitfinex","SOLUSD",1724100113645,6.0258,144.1,144.04,8.33290766]
["bitfinex","SOLUSD",1724100113848,6.0258,144.1,144.05,8.33290766]
["bitfinex","SOLUSD",1724100114049,6.0258,144.1,144.04,8.33290766]
["bitfinex","SOLUSD",1724100114274,6.0258,144.1,144.05,8.33290766]
["bitfinex","SOLUSD",1724100114572,6.0258,144.1,144.04,8.33290766]
["bitfinex","SOLUSD",1724100114778,6.0258,144.1,144.05,47.55753788]
["bitfinex","SOLUSD",1724100114954,6.0258,144.1,144.04,53.33175861]
["bitfinex","SOLUSD",1724100115154,6.0258,144.1,144.05,8.33175861]
["bitfinex","SOLUSD",1724100116377,7.41538084,144.1,144.06,2.55753788]
["bitfinex","SOLUSD",1724100118077,7.41538084,144.1,144.06,2.55771012]
["bitfinex","SOLUSD",1724100118580,7.41538084,144.1,144.04,45.0]
["bitfinex","SOLUSD",1724100118756,7.41538084,144.1,144.05,8.33176583]
["bitfinex","SOLUSD",1724100118954,6.0258,144.1,144.07,10.37]
["bitfinex","SOLUSD",1724100119281,6.0258,144.1,144.07,18.70176583]
["bitfinex","SOLUSD",1724100119574,6.0258,144.1,144.05,18.70176583]
["bitfinex","SOLUSD",1724100119774,6.0258,144.1,144.06,53.33176583]
["bitfinex","SOLUSD",1724100120079,6.0258,144.1,144.07,8.32935628]
["bitfinex","SOLUSD",1724100120278,6.0258,144.1,144.04,18.00683673]
["bitfinex","SOLUSD",1724100120279,1.38958084,144.09,144.04,18.00683673]
["bitfinex","SOLUSD",1724100120576,1.38958084,144.09,144.0,20.0]
["bitfinex","SOLUSD",1724100120577,1.38958084,144.09,144.05,8.32935628]
["bitfinex","SOLUSD",1724100120773,1.38958084,144.09,144.06,8.32935628]
["bitfinex","SOLUSD",1724100120974,1.38958084,144.09,144.04,8.32935628]
["bitfinex","SOLUSD",1724100121154,1.38958084,144.09,144.05,8.32935628]
["bitfinex","SOLUSD",1724100121355,1.38958084,144.09,144.04,8.32935628]
["bitfinex","SOLUSD",1724100121579,1.38958084,144.09,144.05,8.33184669]
["bitfinex","SOLUSD",1724100121877,1.38958084,144.09,144.06,2.55756496]
["bitfinex","SOLUSD",1724100122054,1.38958084,144.09,144.04,8.33184669]
["bitfinex","SOLUSD",1724100122378,1.38958084,144.09,144.05,8.33184669]
["bitfinex","SOLUSD",1724100122576,1.38958084,144.09,144.04,8.33184669]
["bitfinex","SOLUSD",1724100122782,1.38958084,144.09,144.05,8.33184669]
["bitfinex","SOLUSD",1724100123086,1.38958084,144.09,144.04,8.33184669]
["bitfinex","SOLUSD",1724100123268,1.38958084,144.09,144.05,8.33184669]
["bitfinex","SOLUSD",1724100123466,1.38958084,144.09,144.04,8.33184669]
["bitfinex","SOLUSD",1724100123770,1.38958084,144.09,144.05,8.33184669]
["bitfinex","SOLUSD",1724100123953,1.38958084,144.09,144.04,8.33184669]
["bitfinex","SOLUSD",1724100124155,1.38958084,144.09,144.05,8.33184669]
["bitfinex","SOLUSD",1724100124353,6.0258,144.1,144.04,18.70184669]
["bitfinex","SOLUSD",1724100124654,6.0258,144.1,144.05,53.33184669]
["bitfinex","SOLUSD",1724100124860,6.0258,144.1,144.06,8.33184669]
["bitfinex","SOLUSD",1724100125578,6.0258,144.1,144.06,8.3260915]
["bitfinex","SOLUSD",1724100125778,6.0258,144.1,144.05,45.0]
["bitfinex","SOLUSD",1724100125983,6.0258,144.1,144.06,8.32406244]
["bitfinex","SOLUSD",1724100127282,6.0258,144.1,144.07,2.55515845]
["bitfinex","SOLUSD",1724100127874,7.41538084,144.1,144.06,8.32406244]
["bitfinex","SOLUSD",1724100128665,10.37,144.09,144.06,8.32406244]
["bitfinex","SOLUSD",1724100128878,41.48,144.13,144.0,90.08953267]
["bitfinex","SOLUSD",1724100128879,6.0807,144.06,144.04,8.32406244]
["bitfinex","SOLUSD",1724100129079,1.38958084,144.05,144.02,15.44017453]
["bitfinex","SOLUSD",1724100129284,1.38958084,144.05,144.03,5.76890399]
["bitfinex","SOLUSD",1724100129481,6.0807,144.06,144.04,5.76890399]
["bitfinex","SOLUSD",1724100129678,6.0807,144.06,144.03,5.77267931]
["bitfinex","SOLUSD",1724100129893,6.0807,144.06,144.04,5.77267931]
["bitfinex","SOLUSD",1724100130068,6.0807,144.06,144.01,9.67127054]
["bitfinex","SOLUSD",1724100130268,6.0807,144.06,144.02,15.44363176]
["bitfinex","SOLUSD",1724100130568,6.0807,144.06,144.03,5.77236122]
["bitfinex","SOLUSD",1724100130772,6.0807,144.06,144.04,5.77236122]
["bitfinex","SOLUSD",1724100131077,6.0807,144.06,144.03,5.77236122]
["bitfinex","SOLUSD",1724100131382,6.0807,144.06,144.04,5.77236122]
["bitfinex","SOLUSD",1724100131582,6.0807,144.06,144.01,9.67127054]
["bitfinex","SOLUSD",1724100131768,6.0807,144.06,144.02,60.44343539]
["bitfinex","SOLUSD",1724100131968,6.0807,144.06,144.03,5.77216485]
["bitfinex","SOLUSD",1724100132168,6.0807,144.06,144.04,5.77216485]
["bitfinex","SOLUSD",1724100132383,6.0807,144.06,144.05,5.77216485]
["bitfinex","SOLUSD",1724100132572,6.0807,144.06,144.03,5.77216485]
["bitfinex","SOLUSD",1724100132775,6.0807,144.06,144.04,5.77216485]
["bitfinex","SOLUSD",1724100133068,6.0807,144.06,144.03,5.77216485]
["bitfinex","SOLUSD",1724100133376,6.0807,144.06,144.04,5.77216485]
["bitfinex","SOLUSD",1724100133577,6.0807,144.06,144.03,5.77216485]
["bitfinex","SOLUSD",1724100133899,6.0807,144.06,144.02,55.37]
["bitfinex","SOLUSD",1724100133900,6.0807,144.06,144.04,5.77216485]
["bitfinex","SOLUSD",1724100134105,6.0807,144.06,144.03,5.77216485]
["bitfinex","SOLUSD",1724100134394,6.0807,144.06,144.04,5.77216485]
["bitfinex","SOLUSD",1724100134588,6.0807,144.06,144.05,5.77216485]
["bitfinex","SOLUSD",1724100134794,6.0807,144.06,144.03,5.77216485]
["bitfinex","SOLUSD",1724100134968,6.0807,144.06,144.04,5.77216485]
["bitfinex","SOLUSD",1724100135168,6.0807,144.06,144.03,5.77216485]
["bitfinex","SOLUSD",1724100135365,6.0807,144.06,144.04,5.77216485]
["bitfinex","SOLUSD",1724100135575,6.0807,144.06,144.02,55.37]
["bitfinex","SOLUSD",1724100135576,6.0807,144.06,144.03,5.77216485]
["bitfinex","SOLUSD",1724100135866,6.0807,144.06,144.04,5.77216485]
["bitfinex","SOLUSD",1724100136093,6.0807,144.06,144.03,5.77216485]
["bitfinex","SOLUSD",1724100136296,6.0807,144.06,144.04,5.77216485]
["bitfinex","SOLUSD",1724100136589,6.0807,144.06,144.03,5.77216485]
["bitfinex","SOLUSD",1724100136773,6.0807,144.06,144.04,5.77216485]
["bitfinex","SOLUSD",1724100136976,6.0807,144.06,144.03,5.77216485]
["bitfinex","SOLUSD",1724100137179,6.0807,144.06,144.04,5.77548575]
["bitfinex","SOLUSD",1724100137371,6.0807,144.06,144.03,5.77548575]
["bitfinex","SOLUSD",1724100137572,6.0807,144.06,144.04,5.77502569]
["bitfinex","SOLUSD",1724100137884,6.0807,144.06,144.03,5.77502569]
["bitfinex","SOLUSD",1724100138086,6.0807,144.06,144.04,5.77502569]
["bitfinex","SOLUSD",1724100138402,6.0807,144.06,144.03,5.77502569]
["bitfinex","SOLUSD",1724100138581,6.0807,144.06,144.04,5.77502569]
["bitfinex","SOLUSD",1724100138778,6.0807,144.06,144.05,5.77502569]
["bitfinex","SOLUSD",1724100138981,6.0807,144.06,144.03,5.77502569]
["bitfinex","SOLUSD",1724100139192,6.0807,144.06,144.04,5.77502569]
["bitfinex","SOLUSD",1724100139398,6.0807,144.06,144.05,5.77502569]
["bitfinex","SOLUSD",1724100139587,6.0807,144.06,144.03,5.77502569]
["bitfinex","SOLUSD",1724100139785,16.5836,144.07,144.04,61.14502569]
["bitfinex","SOLUSD",1724100139988,6.4965,144.09,144.05,5.77502569]
["bitfinex","SOLUSD",1724100140179,6.4965,144.09,144.06,5.77502569]
["bitfinex","SOLUSD",1724100140513,6.4965,144.09,144.05,5.77502569]
["bitfinex","SOLUSD",1724100140703,6.4965,144.09,144.06,5.77502569]
["bitfinex","SOLUSD",1724100140887,6.4965,144.09,144.07,5.77502569]
["bitfinex","SOLUSD",1724100141087,6.4965,144.09,144.04,55.37]
["bitfinex","SOLUSD",1724100141293,6.4965,144.09,144.05,5.77272926]
["bitfinex","SOLUSD",1724100141478,6.4965,144.09,144.06,5.77272926]
["bitfinex","SOLUSD",1724100141680,6.4965,144.09,144.07,5.77272926]
["bitfinex","SOLUSD",1724100141880,6.4965,144.09,144.05,5.77272926]
["bitfinex","SOLUSD",1724100142080,6.4965,144.09,144.06,5.77272926]
["bitfinex","SOLUSD",1724100142280,6.4965,144.09,144.07,5.77272926]
["bitfinex","SOLUSD",1724100142482,6.4965,144.09,144.06,5.77272926]
["bitfinex","SOLUSD",1724100142712,6.4965,144.09,144.07,5.77272926]
["bitfinex","SOLUSD",1724100143013,15.0087,144.1,144.06,16.14272926]
["bitfinex","SOLUSD",1724100143198,6.4965,144.12,144.08,10.37]
["bitfinex","SOLUSD",1724100143389,6.4965,144.12,144.09,5.77272926]
["bitfinex","SOLUSD",1724100143983,6.4965,144.12,144.1,5.77272926]
["bitfinex","SOLUSD",1724100144189,6.4965,144.12,144.09,5.77272926]
["bitfinex","SOLUSD",1724100144504,6.4965,144.12,144.08,10.37]
["bitfinex","SOLUSD",1724100144684,6.4965,144.12,144.09,50.77085536]
["bitfinex","SOLUSD",1724100144883,6.4965,144.12,144.1,5.77085536]
["bitfinex","SOLUSD",1724100145183,15.0087,144.13,144.1,5.77085536]
["bitfinex","SOLUSD",1724100146177,15.0087,144.13,144.09,50.77085536]
["bitfinex","SOLUSD",1724100147708,15.0087,144.13,144.1,10.37]
["bitfinex","SOLUSD",1724100149986,6.4965,144.16,144.11,1.38633845]
["bitfinex","SOLUSD",1724100150187,6.4965,144.16,144.11,45.0]
["bitfinex","SOLUSD",1724100150698,7.88608084,144.16,144.11,45.0]
["bitfinex","SOLUSD",1724100152208,7.88608084,144.16,144.08,5.76879907]
["bitfinex","SOLUSD",1724100152514,16.097,144.13,144.06,5.76879907]
["bitfinex","SOLUSD",1724100152715,17.48658084,144.13,144.06,5.76879907]
["bitfinex","SOLUSD",1724100152900,16.097,144.13,144.06,5.76879907]
["bitfinex","SOLUSD",1724100153089,16.097,144.13,144.07,10.37]
["bitfinex","SOLUSD",1724100153410,23.1468,144.16,144.09,10.37]
["bitfinex","SOLUSD",1724100153617,23.1468,144.16,144.1,45.0]
["bitfinex","SOLUSD",1724100153816,23.1468,144.16,144.11,10.37]
["bitfinex","SOLUSD",1724100153996,23.1468,144.16,144.12,45.0]
["bitfinex","SOLUSD",1724100158320,23.1468,144.16,144.11,10.37]
["bitfinex","SOLUSD",1724100160319,23.1468,144.16,144.07,28.64656893]
["bitfinex","SOLUSD",1724100160320,23.1468,144.16,144.09,10.37]
["bitfinex","SOLUSD",1724100160506,23.1468,144.16,144.1,45.0]
["bitfinex","SOLUSD",1724100160839,23.1468,144.16,144.08,5.76973493]
["bitfinex","SOLUSD",1724100161004,10.37,144.14,144.05,10.37]
["bitfinex","SOLUSD",1724100161332,1.38958084,144.13,144.05,10.37]
["bitfinex","SOLUSD",1724100162028,32.8737,144.12,144.03,16.14267304]
["bitfinex","SOLUSD",1724100162320,1.38958084,144.11,144.03,16.14267304]
["bitfinex","SOLUSD",1724100162519,1.38958084,144.11,144.03,16.14421204]
["bitfinex","SOLUSD",1724100163519,1.38958084,144.11,144.03,10.37]
["bitfinex","SOLUSD",1724100163917,1.38958084,144.11,144.04,45.0]
["bitfinex","SOLUSD",1724100164622,32.8737,144.12,144.04,45.0]
["bitfinex","SOLUSD",1724100164931,22.5037,144.12,144.05,10.37]
["bitfinex","SOLUSD",1724100165109,22.5037,144.12,144.06,45.0]
["bitfinex","SOLUSD",1724100168629,22.5037,144.12,144.07,10.37]
["bitfinex","SOLUSD",1724100168802,22.5037,144.12,144.08,45.0]
["bitfinex","SOLUSD",1724100169210,22.5037,144.12,144.09,10.37]
["bitfinex","SOLUSD",1724100169410,22.5037,144.12,144.1,45.0]
["bitfinex","SOLUSD",1724100173611,21.1146,144.16,144.1,45.0]
["bitfinex","SOLUSD",1724100178138,21.1146,144.16,144.11,10.37]
["bitfinex","SOLUSD",1724100178309,21.1146,144.16,144.12,45.0]
["bitfinex","SOLUSD",1724100182123,21.1146,144.16,144.14,10.37]
["bitfinex","SOLUSD",1724100182320,0.8574403,144.18,144.14,10.37]
["bitfinex","SOLUSD",1724100182614,0.8574403,144.18,144.15,45.0]
["bitfinex","SOLUSD",1724100184041,0.8574403,144.18,144.17,20.0]
["bitfinex","SOLUSD",1724100184241,22.2654,144.24,144.17,20.0]
["bitfinex","SOLUSD",1724100184242,22.2654,144.24,144.17,66.3866049]
["bitfinex","SOLUSD",1724100184452,22.2654,144.24,144.23,10.37]
["bitfinex","SOLUSD",1724100184657,0.8574403,144.32,144.23,10.37]
["bitfinex","SOLUSD",1724100184658,22.2654,144.3,144.23,10.37]
["bitfinex","SOLUSD",1724100184855,22.2654,144.3,144.25,10.37]
["bitfinex","SOLUSD",1724100186656,22.2654,144.3,144.23,25.86]
["bitfinex","SOLUSD",1724100186857,22.2654,144.3,144.24,45.0]
["bitfinex","SOLUSD",1724100187852,22.2654,144.3,144.25,25.86]
["bitfinex","SOLUSD",1724100188155,22.2654,144.3,144.26,45.0]
["bitfinex","SOLUSD",1724100190459,22.2654,144.3,144.23,25.86]
["bitfinex","SOLUSD",1724100190639,22.2654,144.3,144.24,45.0]
["bitfinex","SOLUSD",1724100192666,22.2654,144.3,144.21,25.86]
["bitfinex","SOLUSD",1724100192847,22.2654,144.3,144.22,45.0]
["bitfinex","SOLUSD",1724100193049,1.38958084,144.29,144.21,25.86]
["bitfinex","SOLUSD",1724100193531,22.2654,144.3,144.21,25.86]
["bitfinex","SOLUSD",1724100194546,22.2654,144.3,144.22,45.0]
["bitfinex","SOLUSD",1724100197462,1.38958084,144.29,144.22,45.0]
["bitfinex","SOLUSD",1724100197766,22.2654,144.3,144.22,45.0]
["bitfinex","SOLUSD",1724100203559,1.38958084,144.29,144.22,45.0]
["bitfinex","SOLUSD",1724100205171,22.2654,144.3,144.22,45.0]
["bitfinex","SOLUSD",1724100206172,1.38958084,144.29,144.22,45.0]
["bitfinex","SOLUSD",1724100206949,10.35,144.26,144.14,27.34928061]
["bitfinex","SOLUSD",1724100207149,1.38958084,144.25,144.17,10.35]
["bitfinex","SOLUSD",1724100207670,25.6616,144.24,144.15,10.35]
["bitfinex","SOLUSD",1724100207874,7.59938084,144.23,144.15,10.35]
["bitfinex","SOLUSD",1724100208371,10.35,144.22,144.13,10.35]
["bitfinex","SOLUSD",1724100208673,1.38958084,144.21,144.13,10.35]
["bitfinex","SOLUSD",1724100209070,15.3116,144.2,144.13,20.7]
["bitfinex","SOLUSD",1724100209364,16.70118084,144.2,144.13,10.35]
["bitfinex","SOLUSD",1724100209671,6.2098,144.19,144.13,10.35]
["bitfinex","SOLUSD",1724100209845,6.2098,144.19,144.11,17.60278407]
["bitfinex","SOLUSD",1724100210889,6.2098,144.19,144.12,45.0]
["bitfinex","SOLUSD",1724100211180,6.2098,144.19,144.13,10.35]
["bitfinex","SOLUSD",1724100211386,6.2098,144.19,144.14,45.0]
["bitfinex","SOLUSD",1724100212450,1.38958084,144.18,144.11,17.60278407]
["bitfinex","SOLUSD",1724100212656,6.2098,144.19,144.12,45.0]
["bitfinex","SOLUSD",1724100214482,6.2098,144.19,144.13,10.35]
["bitfinex","SOLUSD",1724100214661,6.2098,144.19,144.14,45.0]
["bitfinex","SOLUSD",1724100215473,6.2098,144.19,144.15,10.35]
["bitfinex","SOLUSD",1724100215663,6.2098,144.19,144.16,45.0]
["bitfinex","SOLUSD",1724100218561,6.2098,144.19,144.13,10.35]
["bitfinex","SOLUSD",1724100218761,6.2098,144.19,144.14,45.0]
["bitfinex","SOLUSD",1724100219487,6.2098,144.19,144.15,10.35]
["bitfinex","SOLUSD",1724100219773,6.2098,144.19,144.16,45.0]
["bitfinex","SOLUSD",1724100221049,6.2098,144.19,144.13,10.35]
["bitfinex","SOLUSD",1724100221367,6.2098,144.19,144.14,45.0]
["bitfinex","SOLUSD",1724100224991,6.2098,144.19,144.11,7.24961068]
["bitfinex","SOLUSD",1724100225288,1.38958084,144.18,144.11,10.35]
["bitfinex","SOLUSD",1724100225491,6.2098,144.19,144.11,10.35]
["bitfinex","SOLUSD",1724100226394,1.38958084,144.18,144.11,10.35]
["bitfinex","SOLUSD",1724100226584,1.38958084,144.18,144.12,45.0]
["bitfinex","SOLUSD",1724100227398,6.2098,144.19,144.12,45.0]
["bitfinex","SOLUSD",1724100227777,6.2098,144.19,144.13,10.35]
["bitfinex","SOLUSD",1724100227988,6.2098,144.19,144.14,45.0]
["bitfinex","SOLUSD",1724100229392,15.3116,144.2,144.17,10.35]
["bitfinex","SOLUSD",1724100229590,6.5069,144.23,144.18,45.0]
["bitfinex","SOLUSD",1724100229771,6.5069,144.23,144.18,55.35]
["bitfinex","SOLUSD",1724100235407,1.38958084,144.22,144.15,10.35]
["bitfinex","SOLUSD",1724100235574,6.5069,144.23,144.15,10.35]
["bitfinex","SOLUSD",1724100236581,6.5069,144.23,144.17,10.35]
["bitfinex","SOLUSD",1724100236787,6.5069,144.23,144.18,45.0]
["bitfinex","SOLUSD",1724100237198,6.5069,144.23,144.19,10.35]
["bitfinex","SOLUSD",1724100237699,6.5069,144.23,144.2,45.0]
["bitfinex","SOLUSD",1724100237994,6.5069,144.23,144.21,10.35]
["bitfinex","SOLUSD",1724100238176,6.5069,144.23,144.22,45.0]
["bitfinex","SOLUSD",1724100240194,6.5069,144.23,144.19,10.35]
["bitfinex","SOLUSD",1724100240701,6.5069,144.23,144.2,45.0]
["bitfinex","SOLUSD",1724100245180,6.5069,144.23,144.21,10.35]
["bitfinex","SOLUSD",1724100245491,6.5069,144.23,144.22,45.0]
["bitfinex","SOLUSD",1724100247898,15.6882,144.25,144.22,45.0]
["bitfinex","SOLUSD",1724100248082,15.6882,144.25,144.23,1.38647776]
["bitfinex","SOLUSD",1724100248286,15.6882,144.25,144.22,45.0]
["bitfinex","SOLUSD",1724100250324,15.6882,144.25,144.19,10.35]
["bitfinex","SOLUSD",1724100250629,15.6882,144.25,144.2,45.0]
["bitfinex","SOLUSD",1724100260613,15.6882,144.25,144.21,10.35]
["bitfinex","SOLUSD",1724100260818,15.6882,144.25,144.22,45.0]
["bitfinex","SOLUSD",1724100261027,15.6882,144.25,144.23,10.35]
["bitfinex","SOLUSD",1724100261341,15.6882,144.25,144.24,45.0]
["bitfinex","SOLUSD",1724100261909,6.5069,144.27,144.24,45.0]
["bitfinex","SOLUSD",1724100263541,6.5069,144.27,144.25,10.35]
["bitfinex","SOLUSD",1724100263725,6.5069,144.27,144.26,45.0]
["bitfinex","SOLUSD",1724100265939,6.5069,144.27,144.25,45.0]
["bitfinex","SOLUSD",1724100272333,6.5069,144.27,144.21,5.76239318]
["bitfinex","SOLUSD",1724100272536,6.5069,144.27,144.21,10.35]
["bitfinex","SOLUSD",1724100273853,6.5069,144.27,144.22,45.0]
["bitfinex","SOLUSD",1724100280052,6.5069,144.27,144.23,10.35]
["bitfinex","SOLUSD",1724100280234,6.5069,144.27,144.24,45.0]
["bitfinex","SOLUSD",1724100280743,6.5069,144.27,144.21,10.35]
["bitfinex","SOLUSD",1724100280938,6.5069,144.27,144.22,45.0]
["bitfinex","SOLUSD",1724100281429,16.301,144.25,144.2,5.75944828]
["bitfinex","SOLUSD",1724100281631,1.38958084,144.24,144.19,5.75944828]
["bitfinex","SOLUSD",1724100281831,1.38958084,144.24,144.18,5.75944828]
["bitfinex","SOLUSD",1724100282233,16.301,144.25,144.19,5.76227737]
["bitfinex","SOLUSD",1724100282531,16.301,144.25,144.17,10.35]
["bitfinex","SOLUSD",1724100282532,16.301,144.25,144.18,5.76227737]
["bitfinex","SOLUSD",1724100283037,16.301,144.25,144.19,45.0]
["bitfinex","SOLUSD",1724100284730,16.301,144.25,144.19,55.35]
["bitfinex","SOLUSD",1724100286425,16.301,144.25,144.19,50.76167582]
["bitfinex","SOLUSD",1724100286653,6.5707,144.23,144.17,5.76167582]
["bitfinex","SOLUSD",1724100286823,1.38958084,144.22,144.16,16.11167582]
["bitfinex","SOLUSD",1724100287023,1.38958084,144.22,144.17,5.76167582]
["bitfinex","SOLUSD",1724100287924,1.38958084,144.22,144.18,45.0]
["bitfinex","SOLUSD",1724100288558,6.5707,144.23,144.18,45.0]
["bitfinex","SOLUSD",1724100288729,6.5707,144.23,144.17,50.76167582]
["bitfinex","SOLUSD",1724100290149,6.5707,144.23,144.17,45.0]
["bitfinex","SOLUSD",1724100290849,6.5707,144.23,144.18,10.35]
["bitfinex","SOLUSD",1724100291058,6.5707,144.23,144.19,45.0]
["bitfinex","SOLUSD",1724100291361,6.5707,144.23,144.2,10.35]
["bitfinex","SOLUSD",1724100291653,16.301,144.25,144.22,10.35]
["bitfinex","SOLUSD",1724100292250,16.301,144.25,144.23,45.0]
["bitfinex","SOLUSD",1724100295031,6.4941,144.27,144.23,45.0]
["bitfinex","SOLUSD",1724100296030,6.4941,144.27,144.21,5.74305251]
["bitfinex","SOLUSD",1724100296031,6.4941,144.27,144.22,55.35]
["bitfinex","SOLUSD",1724100298063,6.4941,144.27,144.21,5.74305251]
["bitfinex","SOLUSD",1724100298368,6.4941,144.27,144.2,10.35]
["bitfinex","SOLUSD",1724100298667,6.4941,144.27,144.2,16.09305251]
["bitfinex","SOLUSD",1724100298860,6.4941,144.27,144.2,10.35]
["bitfinex","SOLUSD",1724100299054,6.4941,144.27,144.2,16.09305251]
["bitfinex","SOLUSD",1724100299377,6.4941,144.27,144.22,10.35]
["bitfinex","SOLUSD",1724100299557,6.4941,144.27,144.23,45.0]
["bitfinex","SOLUSD",1724100302071,6.4941,144.27,144.2,10.35]
["bitfinex","SOLUSD",1724100302747,1.38958084,144.26,144.17,5.74507173]
["bitfinex","SOLUSD",1724100302950,1.38958084,144.26,144.18,16.09507173]
["bitfinex","SOLUSD",1724100303173,16.8441,144.27,144.18,10.35]
["bitfinex","SOLUSD",1724100303468,6.4941,144.27,144.2,10.35]
["bitfinex","SOLUSD",1724100304376,6.4941,144.27,144.21,45.0]
["bitfinex","SOLUSD",1724100307050,16.97548084,144.26,144.17,25.996]
["bitfinex","SOLUSD",1724100307248,10.35,144.25,144.17,10.35]
["bitfinex","SOLUSD",1724100307552,6.5907,144.23,144.15,22.72043485]
["bitfinex","SOLUSD",1724100307855,7.98028084,144.23,144.16,10.35]
["bitfinex","SOLUSD",1724100308062,15.5859,144.22,144.16,20.7]
["bitfinex","SOLUSD",1724100308365,15.5859,144.22,144.12,20.0]
["bitfinex","SOLUSD",1724100308366,10.35,144.18,144.12,5.74495385]
["bitfinex","SOLUSD",1724100308573,10.35,144.18,144.09,10.35]
["bitfinex","SOLUSD",1724100308574,32.5266,144.2,144.1,5.74495385]
["bitfinex","SOLUSD",1724100308768,32.5266,144.2,144.11,10.35]
["bitfinex","SOLUSD",1724100308949,22.1766,144.2,144.1,20.0]
["bitfinex","SOLUSD",1724100309150,22.1766,144.2,144.13,10.35]
["bitfinex","SOLUSD",1724100309874,22.1766,144.2,144.14,45.0]
["bitfinex","SOLUSD",1724100310453,22.1766,144.2,144.11,10.35]
["bitfinex","SOLUSD",1724100310454,32.5266,144.2,144.11,10.35]
["bitfinex","SOLUSD",1724100311761,32.5266,144.2,144.12,45.0]
["bitfinex","SOLUSD",1724100314084,33.91618084,144.2,144.12,45.0]
["bitfinex","SOLUSD",1724100314753,10.35,144.18,144.12,45.0]
["bitfinex","SOLUSD",1724100314951,1.38958084,144.17,144.12,45.0]
["bitfinex","SOLUSD",1724100315153,22.5901,144.16,144.09,10.35]
["bitfinex","SOLUSD",1724100316191,1.38958084,144.15,144.09,10.35]
["bitfinex","SOLUSD",1724100316388,22.5901,144.16,144.05,35.58787045]
["bitfinex","SOLUSD",1724100316389,41.26648084,144.16,144.05,35.58787045]
["bitfinex","SOLUSD",1724100316560,10.35,144.14,144.06,10.35]
["bitfinex","SOLUSD",1724100317885,10.35,144.15,144.07,45.0]
["bitfinex","SOLUSD",1724100318056,22.5901,144.16,144.1,10.35]
["bitfinex","SOLUSD",1724100318259,22.5901,144.16,144.11,45.0]
["bitfinex","SOLUSD",1724100320890,22.5901,144.16,144.1,45.0]
["bitfinex","SOLUSD",1724100323356,22.5901,144.16,144.11,25.91]
["bitfinex","SOLUSD",1724100323589,22.5901,144.16,144.13,25.91]
["bitfinex","SOLUSD",1724100323888,22.5901,144.16,144.14,45.0]
["bitfinex","SOLUSD",1724100332369,22.5901,144.16,144.06,25.91]
["bitfinex","SOLUSD",1724100332696,22.5901,144.16,144.07,25.91]
["bitfinex","SOLUSD",1724100333775,22.5901,144.16,144.08,45.0]
["bitfinex","SOLUSD",1724100335191,22.5901,144.16,144.08,65.0]
["bitfinex","SOLUSD",1724100335503,22.5901,144.16,144.09,25.91]
["bitfinex","SOLUSD",1724100335680,22.5901,144.16,144.1,45.0]
["bitfinex","SOLUSD",1724100337512,22.5901,144.16,144.11,25.91]
["bitfinex","SOLUSD",1724100337701,22.5901,144.16,144.12,45.0]
["bitfinex","SOLUSD",1724100340516,22.5901,144.16,144.14,10.36]
["bitfinex","SOLUSD",1724100340824,22.5901,144.16,144.15,45.0]
["bitfinex","SOLUSD",1724100341895,6.2397,144.16,144.15,45.0]
["bitfinex","SOLUSD",1724100342481,16.2478,144.19,144.15,46.38721161]
["bitfinex","SOLUSD",1724100342687,6.1912,144.2,144.17,10.36]
["bitfinex","SOLUSD",1724100342994,6.1912,144.2,144.18,45.0]
["bitfinex","SOLUSD",1724100344691,6.1912,144.2,144.17,45.0]
["bitfinex","SOLUSD",1724100347612,6.1912,144.2,144.13,25.89]
["bitfinex","SOLUSD",1724100347819,6.1912,144.2,144.11,28.75152468]
["bitfinex","SOLUSD",1724100348114,6.1912,144.2,144.11,25.89]
["bitfinex","SOLUSD",1724100348282,17.59648084,144.19,144.11,25.89]
["bitfinex","SOLUSD",1724100348485,17.59648084,144.19,144.1,15.4562]
["bitfinex","SOLUSD",1724100348486,16.2069,144.19,144.09,31.63665905]
["bitfinex","SOLUSD",1724100348719,16.2069,144.19,144.09,25.89]
["bitfinex","SOLUSD",1724100349697,16.2069,144.19,144.11,25.89]
["bitfinex","SOLUSD",1724100349923,16.2069,144.19,144.12,45.0]
["bitfinex","SOLUSD",1724100351722,16.2069,144.19,144.11,50.74592432]
["bitfinex","SOLUSD",1724100355791,16.2069,144.19,144.11,70.74592432]
["bitfinex","SOLUSD",1724100355998,16.2069,144.19,144.14,25.89]
["bitfinex","SOLUSD",1724100356306,16.2069,144.19,144.15,45.0]
["bitfinex","SOLUSD",1724100357403,16.2069,144.19,144.16,1.38710647]
["bitfinex","SOLUSD",1724100358126,16.2069,144.19,144.16,25.89]
["bitfinex","SOLUSD",1724100358294,16.2069,144.19,144.17,45.0]
["bitfinex","SOLUSD",1724100358816,6.1912,144.2,144.17,45.0]
["bitfinex","SOLUSD",1724100364206,22.8592,144.23,144.18,25.89]
["bitfinex","SOLUSD",1724100364403,22.8592,144.23,144.19,45.0]
["bitfinex","SOLUSD",1724100366521,22.8592,144.23,144.19,55.35]
["bitfinex","SOLUSD",1724100367419,22.8592,144.23,144.2,1.38679049]
["bitfinex","SOLUSD",1724100367604,21.7142,144.27,144.21,10.35]
["bitfinex","SOLUSD",1724100367801,21.7142,144.27,144.22,45.0]
["bitfinex","SOLUSD",1724100368020,1.38958084,144.26,144.22,45.0]
["bitfinex","SOLUSD",1724100368908,1.38958084,144.26,144.19,10.35]
["bitfinex","SOLUSD",1724100369206,1.38958084,144.26,144.2,45.0]
["bitfinex","SOLUSD",1724100369412,21.7142,144.27,144.2,45.0]
["bitfinex","SOLUSD",1724100369816,21.7142,144.27,144.21,10.35]
["bitfinex","SOLUSD",1724100370023,21.7142,144.27,144.22,45.0]
["bitfinex","SOLUSD",1724100371599,21.7142,144.27,144.21,45.0]
["bitfinex","SOLUSD",1724100372017,21.7142,144.27,144.2,10.35]
["bitfinex","SOLUSD",1724100372418,21.7142,144.27,144.18,10.35]
["bitfinex","SOLUSD",1724100372623,21.7142,144.27,144.19,45.0]
["bitfinex","SOLUSD",1724100378615,1.38958084,144.26,144.19,45.0]
["bitfinex","SOLUSD",1724100378816,11.73958084,144.26,144.19,45.0]
["bitfinex","SOLUSD",1724100379218,6.0925,144.25,144.18,10.35]
["bitfinex","SOLUSD",1724100379623,6.0925,144.25,144.16,10.35]
["bitfinex","SOLUSD",1724100379823,6.0925,144.25,144.17,45.0]
["bitfinex","SOLUSD",1724100380028,6.0925,144.25,144.18,10.35]
["bitfinex","SOLUSD",1724100380234,6.0925,144.25,144.19,45.0]
["bitfinex","SOLUSD",1724100380635,6.0925,144.25,144.18,10.35]
["bitfinex","SOLUSD",1724100382746,16.41668084,144.24,144.16,10.35]
["bitfinex","SOLUSD",1724100382917,15.0271,144.24,144.17,45.0]
["bitfinex","SOLUSD",1724100387945,15.0271,144.24,144.17,55.35]
["bitfinex","SOLUSD",1724100391949,15.0271,144.24,144.21,10.35]
["bitfinex","SOLUSD",1724100392140,15.0271,144.24,144.22,45.0]
["bitfinex","SOLUSD",1724100392344,15.0271,144.24,144.17,45.0]
["bitfinex","SOLUSD",1724100392529,15.0271,144.24,144.15,20.0]
["bitfinex","SOLUSD",1724100392530,15.0271,144.24,144.19,10.35]
["bitfinex","SOLUSD",1724100392849,15.0271,144.24,144.2,45.0]
["bitfinex","SOLUSD",1724100393233,15.0271,144.24,144.17,10.35]
["bitfinex","SOLUSD",1724100393435,15.0271,144.24,144.18,45.0]
["bitfinex","SOLUSD",1724100394652,7.62888084,144.23,144.18,45.0]
["bitfinex","SOLUSD",1724100394844,7.62888084,144.23,144.14,5.73002771]
["bitfinex","SOLUSD",1724100394845,7.62888084,144.23,144.14,16.08002771]
["bitfinex","SOLUSD",1724100395041,7.62888084,144.23,144.14,10.35]
["bitfinex","SOLUSD",1724100395237,7.62888084,144.23,144.14,13.22100093]
["bitfinex","SOLUSD",1724100396034,6.2393,144.23,144.14,13.22100093]
["bitfinex","SOLUSD",1724100396235,6.2393,144.23,144.15,45.0]
["bitfinex","SOLUSD",1724100402470,6.2393,144.23,144.15,50.7359869]
["bitfinex","SOLUSD",1724100402636,6.2393,144.23,144.15,45.0]
["bitfinex","SOLUSD",1724100403736,6.2393,144.23,144.16,10.35]
["bitfinex","SOLUSD",1724100403942,6.2393,144.23,144.17,45.0]
["bitfinex","SOLUSD",1724100404745,22.5624,144.22,144.16,45.0]
["bitfinex","SOLUSD",1724100405054,22.5624,144.22,144.15,45.0]
["bitfinex","SOLUSD",1724100405263,1.38958084,144.21,144.15,45.0]
["bitfinex","SOLUSD",1724100408156,22.5624,144.22,144.15,45.0]
["bitfinex","SOLUSD",1724100408357,34.30198084,144.22,144.14,5.73673357]
["bitfinex","SOLUSD",1724100408556,6.003,144.19,144.13,5.73673357]
["bitfinex","SOLUSD",1724100408762,1.38958084,144.18,144.12,5.73673357]
["bitfinex","SOLUSD",1724100408969,1.38958084,144.18,144.13,5.73673357]
["bitfinex","SOLUSD",1724100409267,1.38958084,144.18,144.08,28.46447752]
["bitfinex","SOLUSD",1724100409268,16.6017,144.17,144.12,5.73797487]
["bitfinex","SOLUSD",1724100409446,16.6017,144.17,144.11,10.35]
["bitfinex","SOLUSD",1724100409777,16.6017,144.17,144.13,10.35]
["bitfinex","SOLUSD",1724100410097,16.6017,144.17,144.11,16.08851428]
["bitfinex","SOLUSD",1724100410268,1.38958084,144.16,144.12,5.73851428]
["bitfinex","SOLUSD",1724100410652,16.6017,144.17,144.1,5.73851428]
["bitfinex","SOLUSD",1724100410653,17.99128084,144.17,144.1,5.73851428]
["bitfinex","SOLUSD",1724100410862,16.6017,144.17,144.11,5.73851428]
["bitfinex","SOLUSD",1724100411064,16.6017,144.17,144.12,5.73851428]
["bitfinex","SOLUSD",1724100411250,16.6017,144.17,144.1,5.73851428]
["bitfinex","SOLUSD",1724100411679,16.6017,144.17,144.11,45.0]
["bitfinex","SOLUSD",1724100411981,16.6017,144.17,144.11,55.35]
["bitfinex","SOLUSD",1724100412351,16.6017,144.17,144.13,10.35]
["bitfinex","SOLUSD",1724100412555,16.6017,144.17,144.14,45.0]
["bitfinex","SOLUSD",1724100413882,1.38958084,144.16,144.09,5.73851428]
["bitfinex","SOLUSD",1724100414062,1.38958084,144.16,144.1,25.73851428]
["bitfinex","SOLUSD",1724100414673,16.6017,144.17,144.1,25.73851428]
["bitfinex","SOLUSD",1724100415071,16.6017,144.17,144.11,45.0]
["bitfinex","SOLUSD",1724100416165,16.6017,144.17,144.11,55.35]
["bitfinex","SOLUSD",1724100416375,16.6017,144.17,144.11,61.08851428]
["bitfinex","SOLUSD",1724100417352,16.6017,144.17,144.11,55.35]
["bitfinex","SOLUSD",1724100417551,16.6017,144.17,144.11,61.0947497]
["bitfinex","SOLUSD",1724100417977,16.6017,144.17,144.11,50.7447497]
["bitfinex","SOLUSD",1724100418553,6.2382,144.16,144.11,5.7447497]
["bitfinex","SOLUSD",1724100418876,6.2382,144.16,144.06,10.35]
["bitfinex","SOLUSD",1724100418877,15.1193,144.14,144.06,10.35]
["bitfinex","SOLUSD",1724100419078,1.38958084,144.13,144.07,13.0004857]
["bitfinex","SOLUSD",1724100419277,1.38958084,144.13,144.07,7.255736]
["bitfinex","SOLUSD",1724100420078,1.38958084,144.13,144.08,45.0]
["bitfinex","SOLUSD",1724100420753,6.2382,144.12,144.07,5.7447497]
["bitfinex","SOLUSD",1724100420955,1.38958084,144.11,144.05,5.7447497]
["bitfinex","SOLUSD",1724100421271,15.1193,144.09,144.03,16.0947497]
["bitfinex","SOLUSD",1724100421488,15.1193,144.09,144.04,5.75445061]
["bitfinex","SOLUSD",1724100421776,15.1193,144.09,144.03,20.7]
["bitfinex","SOLUSD",1724100422279,15.1193,144.09,144.03,26.45394215]
["bitfinex","SOLUSD",1724100422462,15.1193,144.09,144.04,45.0]
["bitfinex","SOLUSD",1724100422980,15.1193,144.09,144.05,10.35]
["bitfinex","SOLUSD",1724100423364,15.1193,144.09,144.06,45.0]
["bitfinex","SOLUSD",1724100425974,15.1193,144.09,144.03,20.7]
["bitfinex","SOLUSD",1724100426173,15.1193,144.09,144.04,45.0]
["bitfinex","SOLUSD",1724100426478,16.50888084,144.09,144.04,45.0]
["bitfinex","SOLUSD",1724100426689,1.38958084,144.08,144.04,45.0]
["bitfinex","SOLUSD",1724100427361,15.1193,144.09,144.04,45.0]
["bitfinex","SOLUSD",1724100427780,1.38958084,144.08,144.04,45.0]
["bitfinex","SOLUSD",1724100428661,15.1193,144.09,144.04,45.0]
["bitfinex","SOLUSD",1724100428870,16.50888084,144.09,144.04,45.0]
["bitfinex","SOLUSD",1724100429555,15.1193,144.09,144.04,45.0]
["bitfinex","SOLUSD",1724100429972,1.38958084,144.08,144.04,45.0]
["bitfinex","SOLUSD",1724100430762,15.1193,144.09,144.04,45.0]
["bitfinex","SOLUSD",1724100433357,15.1193,144.09,144.03,20.7]
["bitfinex","SOLUSD",1724100433768,15.1193,144.09,144.04,45.0]
["bitfinex","SOLUSD",1724100434373,1.38958084,144.08,144.04,45.0]
["bitfinex","SOLUSD",1724100434767,15.1193,144.09,144.04,45.0]
["bitfinex","SOLUSD",1724100436192,15.1193,144.09,144.05,10.35]
["bitfinex","SOLUSD",1724100440813,15.1193,144.09,144.06,45.0]
["bitfinex","SOLUSD",1724100441690,15.1193,144.09,144.05,10.35]
["bitfinex","SOLUSD",1724100444291,15.1193,144.09,144.03,20.7]
["bitfinex","SOLUSD",1724100444491,16.50888084,144.09,144.04,45.0]
["bitfinex","SOLUSD",1724100444698,16.50888084,144.09,144.03,20.7]
["bitfinex","SOLUSD",1724100444873,1.38958084,144.08,144.03,10.35]
["bitfinex","SOLUSD",1724100445073,6.4507,144.07,144.01,13.06232171]
["bitfinex","SOLUSD",1724100445274,6.4507,144.07,144.02,20.0]
["bitfinex","SOLUSD",1724100445275,7.84028084,144.07,144.02,20.0]
["bitfinex","SOLUSD",1724100445776,7.84028084,144.07,144.03,45.0]
["bitfinex","SOLUSD",1724100446280,6.4507,144.07,144.03,45.0]
["bitfinex","SOLUSD",1724100447118,6.4507,144.07,144.03,55.35]
["bitfinex","SOLUSD",1724100447284,6.4507,144.07,144.03,61.11421066]
["bitfinex","SOLUSD",1724100448919,6.4507,144.07,144.03,55.35]
["bitfinex","SOLUSD",1724100449104,6.4507,144.07,144.03,61.11576681]
["bitfinex","SOLUSD",1724100450503,6.4507,144.07,144.03,63.93111366]
["bitfinex","SOLUSD",1724100450832,6.4507,144.07,144.03,63.93029734]
["bitfinex","SOLUSD",1724100452419,6.4507,144.07,144.03,61.11495049]
["bitfinex","SOLUSD",1724100453409,6.4507,144.07,144.03,61.11293609]
["bitfinex","SOLUSD",1724100456622,6.4507,144.07,144.03,16.11293609]
["bitfinex","SOLUSD",1724100456924,6.4507,144.07,144.03,10.35]
["bitfinex","SOLUSD",1724100459518,6.4507,144.07,144.03,16.11569969]
["bitfinex","SOLUSD",1724100460225,6.4507,144.07,144.03,10.35]
["bitfinex","SOLUSD",1724100463524,6.4507,144.07,144.02,25.77372764]
["bitfinex","SOLUSD",1724100463827,6.4507,144.07,144.02,36.12372764]
["bitfinex","SOLUSD",1724100464204,6.4507,144.07,144.03,5.77372764]
["bitfinex","SOLUSD",1724100464721,6.4507,144.07,144.02,36.12372764]
["bitfinex","SOLUSD",1724100465099,6.4507,144.07,144.02,30.35]
["bitfinex","SOLUSD",1724100465299,6.4507,144.07,144.02,36.12477714]
["bitfinex","SOLUSD",1724100466527,6.4507,144.07,144.02,30.35]
["bitfinex","SOLUSD",1724100466709,6.4507,144.07,144.02,36.12496878]
["bitfinex","SOLUSD",1724100469023,6.4507,144.07,144.02,36.12761145]
["bitfinex","SOLUSD",1724100469339,6.4507,144.07,144.02,36.12833022]
["bitfinex","SOLUSD",1724100469709,6.4507,144.07,144.02,36.12809012]
["bitfinex","SOLUSD",1724100470207,6.4507,144.07,144.02,30.35]
["bitfinex","SOLUSD",1724100472030,6.4507,144.07,144.02,33.17991638]
["bitfinex","SOLUSD",1724100472224,6.4507,144.07,144.02,20.0]
["bitfinex","SOLUSD",1724100472407,1.38958084,144.06,144.02,20.0]
["bitfinex","SOLUSD",1724100472613,1.38958084,144.06,144.01,20.0]
["bitfinex","SOLUSD",1724100474813,6.4507,144.07,144.02,10.35]
["bitfinex","SOLUSD",1724100475009,6.4507,144.07,144.04,10.35]
["bitfinex","SOLUSD",1724100477834,6.4507,144.07,144.01,5.77633715]
["bitfinex","SOLUSD",1724100478155,6.4507,144.07,144.03,10.35]
["bitfinex","SOLUSD",1724100478332,6.4507,144.07,144.04,45.0]
["bitfinex","SOLUSD",1724100479346,10.35,144.13,144.06,41.4]
["bitfinex","SOLUSD",1724100479347,6.5531,144.11,144.06,41.4]
["bitfinex","SOLUSD",1724100479649,21.9764,144.2,144.07,45.0]
["bitfinex","SOLUSD",1724100479827,21.9764,144.2,144.07,53.43807995]
["bitfinex","SOLUSD",1724100480151,21.9764,144.2,144.08,5.77587618]
["bitfinex","SOLUSD",1724100480326,22.1371,144.18,144.08,20.0]
["bitfinex","SOLUSD",1724100480533,22.1371,144.18,144.1,10.35]
["bitfinex","SOLUSD",1724100482031,32.4871,144.18,144.08,5.76897027]
["bitfinex","SOLUSD",1724100482320,16.5563,144.13,144.04,5.76897027]
["bitfinex","SOLUSD",1724100482526,16.5563,144.13,144.02,15.01170309]
["bitfinex","SOLUSD",1724100482527,16.2838,144.1,144.03,5.76897027]
["bitfinex","SOLUSD",1724100482760,6.2063,144.09,144.01,10.35]
["bitfinex","SOLUSD",1724100483057,1.38958084,144.08,144.01,16.11897027]
["bitfinex","SOLUSD",1724100483254,1.38958084,144.08,144.01,10.35]
["bitfinex","SOLUSD",1724100483434,1.38958084,144.07,144.0,16.11897027]
["bitfinex","SOLUSD",1724100483635,6.2063,144.09,144.02,10.35]
["bitfinex","SOLUSD",1724100484040,1.38958084,144.08,144.02,10.35]
["bitfinex","SOLUSD",1724100484356,1.38958084,144.07,144.02,10.35]
["bitfinex","SOLUSD",1724100484564,1.38958084,144.07,143.99,15.1193]
["bitfinex","SOLUSD",1724100484565,1.38958084,144.07,144.0,10.35]
["bitfinex","SOLUSD",1724100484772,1.38958084,144.07,143.98,7.75452737]
["bitfinex","SOLUSD",1724100484936,1.38958084,144.07,143.99,10.35]
["bitfinex","SOLUSD",1724100485138,1.38958084,144.07,143.98,7.75452737]
["bitfinex","SOLUSD",1724100485436,16.5563,144.09,144.0,10.35]
["bitfinex","SOLUSD",1724100485638,7.59588084,144.09,144.02,10.35]
["bitfinex","SOLUSD",1724100486760,6.2063,144.09,144.02,10.35]
["bitfinex","SOLUSD",1724100486932,1.38958084,144.08,144.02,10.35]
["bitfinex","SOLUSD",1724100487134,11.73958084,144.07,143.98,5.77932577]
["bitfinex","SOLUSD",1724100487357,11.73958084,144.07,143.98,10.35]
["bitfinex","SOLUSD",1724100488665,15.2267,144.06,143.98,10.35]
["bitfinex","SOLUSD",1724100488964,15.2267,144.06,143.97,20.90140641]
["bitfinex","SOLUSD",1724100489263,15.2267,144.06,143.96,17.61217119]
["bitfinex","SOLUSD",1724100489264,18.11008084,144.05,143.96,17.61217119]
["bitfinex","SOLUSD",1724100489466,1.38958084,144.04,143.96,17.61217119]
["bitfinex","SOLUSD",1724100490238,10.35,144.03,143.96,7.26217119]
["bitfinex","SOLUSD",1724100490543,22.6472,144.01,143.91,31.76210641]
["bitfinex","SOLUSD",1724100490900,1.38958084,144.0,143.91,25.98]
["bitfinex","SOLUSD",1724100491041,25.98,143.99,143.91,16.7205]
["bitfinex","SOLUSD",1724100491241,1.38958084,143.98,143.91,16.7205]
["bitfinex","SOLUSD",1724100491441,6.1702,143.97,143.91,16.7205]
["bitfinex","SOLUSD",1724100491654,1.38958084,143.96,143.91,16.7205]
["bitfinex","SOLUSD",1724100491870,1.38958084,143.95,143.87,47.46139548]
["bitfinex","SOLUSD",1724100492037,1.38958084,143.95,143.89,25.98]
["bitfinex","SOLUSD",1724100492248,6.1702,143.97,143.89,25.98]
["bitfinex","SOLUSD",1724100492944,1.38958084,143.96,143.89,25.98]
["bitfinex","SOLUSD",1724100493138,1.38958084,143.95,143.87,18.51177474]
["bitfinex","SOLUSD",1724100493370,1.38958084,143.95,143.89,25.98]
["bitfinex","SOLUSD",1724100493745,6.1702,143.97,143.89,25.98]
["bitfinex","SOLUSD",1724100497648,6.1702,143.97,143.9,45.0]
["bitfinex","SOLUSD",1724100497851,6.1702,143.97,143.91,25.98]
["bitfinex","SOLUSD",1724100498450,6.1702,143.97,143.93,25.98]
["bitfinex","SOLUSD",1724100498868,6.1702,143.97,143.95,25.98]
["bitfinex","SOLUSD",1724100499472,22.7541,144.01,143.95,25.98]
["bitfinex","SOLUSD",1724100499665,22.7541,144.01,143.91,7.75452737]
["bitfinex","SOLUSD",1724100499666,22.7541,144.01,143.96,45.0]
["bitfinex","SOLUSD",1724100499862,22.7541,144.01,143.97,25.98]
["bitfinex","SOLUSD",1724100500357,6.225,144.01,143.99,25.98]
["bitfinex","SOLUSD",1724100501582,22.5413,144.05,143.99,25.98]
["bitfinex","SOLUSD",1724100502869,22.5413,144.05,144.01,25.98]
["bitfinex","SOLUSD",1724100507264,6.2017,144.05,144.01,25.98]
["bitfinex","SOLUSD",1724100507459,6.2017,144.05,144.03,25.98]
["bitfinex","SOLUSD",1724100507681,6.4808,144.08,144.03,25.98]
["bitfinex","SOLUSD",1724100508365,6.4808,144.08,144.01,25.98]
["bitfinex","SOLUSD",1724100509287,6.4808,144.08,144.02,45.0]
["bitfinex","SOLUSD",1724100509870,6.4808,144.08,144.03,25.98]
["bitfinex","SOLUSD",1724100511589,6.4808,144.08,144.02,45.0]
["bitfinex","SOLUSD",1724100511774,1.38958084,144.07,143.96,7.75452737]
["bitfinex","SOLUSD",1724100512084,6.4808,144.08,143.98,25.98]
["bitfinex","SOLUSD",1724100512474,1.38958084,144.07,143.98,25.98]
["bitfinex","SOLUSD",1724100512862,6.4808,144.08,143.98,25.98]
["bitfinex","SOLUSD",1724100513084,6.4808,144.08,143.96,10.57587344]
["bitfinex","SOLUSD",1724100513085,6.4808,144.08,144.0,25.98]
["bitfinex","SOLUSD",1724100513499,1.38958084,144.07,143.98,25.98]
["bitfinex","SOLUSD",1724100514278,6.4808,144.08,143.98,25.98]
["bitfinex","SOLUSD",1724100515476,6.4808,144.08,144.0,25.98]
["bitfinex","SOLUSD",1724100521694,6.4808,144.08,144.02,25.98]
["bitfinex","SOLUSD",1724100522197,6.4808,144.08,144.01,45.0]
["bitfinex","SOLUSD",1724100522198,6.4808,144.08,144.04,25.98]
["bitfinex","SOLUSD",1724100526304,6.4808,144.08,144.02,25.98]
["bitfinex","SOLUSD",1724100530604,6.4808,144.08,144.03,10.38]
["bitfinex","SOLUSD",1724100534607,15.2607,144.06,143.97,10.38]
["bitfinex","SOLUSD",1724100534783,15.2607,144.06,143.96,22.77212737]
["bitfinex","SOLUSD",1724100534784,6.3086,144.04,143.96,22.77212737]
["bitfinex","SOLUSD",1724100534983,27.03028084,144.03,143.96,15.0176]
["bitfinex","SOLUSD",1724100535190,6.0004,144.0,143.92,10.38]
["bitfinex","SOLUSD",1724100535404,1.38958084,143.99,143.92,10.38]
["bitfinex","SOLUSD",1724100535606,6.0004,144.0,143.92,10.38]
["bitfinex","SOLUSD",1724100535607,1.38958084,143.98,143.92,10.38]
["bitfinex","SOLUSD",1724100535917,16.406,143.97,143.92,10.38]
["bitfinex","SOLUSD",1724100536209,1.38958084,143.96,143.92,10.38]
["bitfinex","SOLUSD",1724100536502,16.406,143.97,143.92,10.38]
["bitfinex","SOLUSD",1724100538000,16.406,143.97,143.94,10.38]
["bitfinex","SOLUSD",1724100538389,16.406,143.97,143.91,7.75452737]
["bitfinex","SOLUSD",1724100538590,16.406,143.97,143.93,25.97]
["bitfinex","SOLUSD",1724100538791,6.0004,144.0,143.95,25.97]
["bitfinex","SOLUSD",1724100539110,6.0004,144.0,143.96,45.0]
["bitfinex","SOLUSD",1724100540103,6.0004,144.0,143.97,25.97]
["bitfinex","SOLUSD",1724100540510,16.3469,144.01,143.97,25.97]
["bitfinex","SOLUSD",1724100540699,16.3469,144.01,143.98,45.0]
["bitfinex","SOLUSD",1724100542694,6.4211,144.03,143.99,25.97]
["bitfinex","SOLUSD",1724100542896,6.4211,144.03,143.99,27.35866706]
["bitfinex","SOLUSD",1724100543303,6.4211,144.03,143.99,25.97]
["bitfinex","SOLUSD",1724100544200,6.4211,144.03,144.0,45.0]
["bitfinex","SOLUSD",1724100544402,6.4211,144.03,144.01,25.97]
["bitfinex","SOLUSD",1724100544607,6.4211,144.03,144.0,45.0]
["bitfinex","SOLUSD",1724100544802,6.4211,144.03,143.96,39.50368024]
["bitfinex","SOLUSD",1724100545119,6.4211,144.03,143.98,25.97]
["bitfinex","SOLUSD",1724100545320,6.4211,144.03,143.99,45.0]
["bitfinex","SOLUSD",1724100545619,6.4211,144.03,143.97,20.0]
["bitfinex","SOLUSD",1724100545620,1.38958084,144.02,143.97,20.0]
["bitfinex","SOLUSD",1724100545817,1.38958084,144.02,143.96,33.72452737]
["bitfinex","SOLUSD",1724100546207,1.38958084,144.01,143.96,7.75452737]
["bitfinex","SOLUSD",1724100546520,1.38958084,144.01,143.94,25.97]
["bitfinex","SOLUSD",1724100547214,1.38958084,144.02,143.94,25.97]
["bitfinex","SOLUSD",1724100547414,1.38958084,144.01,143.93,2.80860917]
["bitfinex","SOLUSD",1724100547614,1.38958084,144.01,143.94,25.97]
["bitfinex","SOLUSD",1724100547820,1.38958084,144.01,143.95,45.0]
["bitfinex","SOLUSD",1724100548207,1.38958084,144.02,143.92,33.72452737]
["bitfinex","SOLUSD",1724100548424,1.38958084,144.01,143.92,39.50766053]
["bitfinex","SOLUSD",1724100549002,1.38958084,144.01,143.92,42.2487566]
["bitfinex","SOLUSD",1724100549313,1.38958084,144.01,143.92,42.24868103]
["bitfinex","SOLUSD",1724100549515,1.38958084,144.01,143.92,36.46562344]
["bitfinex","SOLUSD",1724100549714,1.38958084,144.01,143.93,45.0]
["bitfinex","SOLUSD",1724100550009,1.38958084,144.01,143.93,50.78305759]
["bitfinex","SOLUSD",1724100550716,6.4211,144.03,143.94,25.97]
["bitfinex","SOLUSD",1724100551021,6.4211,144.03,143.95,45.0]
["bitfinex","SOLUSD",1724100551722,6.4211,144.03,143.96,25.97]
["bitfinex","SOLUSD",1724100552020,6.4211,144.03,143.95,45.0]
["bitfinex","SOLUSD",1724100552204,1.38958084,144.02,143.94,25.97]
["bitfinex","SOLUSD",1724100552607,24.37568084,144.01,143.92,33.72452737]
["bitfinex","SOLUSD",1724100552829,24.37568084,144.01,143.92,7.75452737]
["bitfinex","SOLUSD",1724100553422,6.2287,143.99,143.89,13.04740348]
["bitfinex","SOLUSD",1724100553608,1.38958084,143.98,143.88,31.75159813]
["bitfinex","SOLUSD",1724100553814,1.38958084,143.98,143.88,39.5061255]
["bitfinex","SOLUSD",1724100554400,7.61828084,143.99,143.9,25.97]
["bitfinex","SOLUSD",1724100554814,6.2287,143.99,143.9,25.97]
["bitfinex","SOLUSD",1724100555033,6.2287,143.99,143.92,25.97]
["bitfinex","SOLUSD",1724100555836,6.2287,143.99,143.93,45.0]
["bitfinex","SOLUSD",1724100556006,6.2287,143.99,143.94,25.97]
["bitfinex","SOLUSD",1724100556207,6.2287,143.99,143.95,45.0]
["bitfinex","SOLUSD",1724100557129,6.2287,143.99,143.94,25.97]
["bitfinex","SOLUSD",1724100557319,6.2287,143.99,143.95,45.0]
["bitfinex","SOLUSD",1724100558827,6.2287,143.99,143.92,25.97]
["bitfinex","SOLUSD",1724100559041,6.2287,143.99,143.93,45.0]
["bitfinex","SOLUSD",1724100559609,6.2287,143.99,143.88,7.75452737]
["bitfinex","SOLUSD",1724100559610,1.38958084,143.98,143.9,25.97]
["bitfinex","SOLUSD",1724100560339,6.2287,143.99,143.9,25.97]
["bitfinex","SOLUSD",1724100561245,1.38958084,143.98,143.91,45.0]
["bitfinex","SOLUSD",1724100561538,1.38958084,143.98,143.91,50.78677196]
["bitfinex","SOLUSD",1724100561709,1.38958084,143.98,143.91,50.78729463]
["bitfinex","SOLUSD",1724100563421,1.38958084,143.98,143.91,45.0]
["bitfinex","SOLUSD",1724100564120,6.2287,143.99,143.91,45.0]
["bitfinex","SOLUSD",1724100564327,6.2287,143.99,143.91,50.78612375]
["bitfinex","SOLUSD",1724100564948,6.2287,143.99,143.92,25.97]
["bitfinex","SOLUSD",1724100565750,6.2287,143.99,143.94,25.97]
["bitfinex","SOLUSD",1724100565924,6.2287,143.99,143.93,45.0]
["bitfinex","SOLUSD",1724100565925,6.2287,143.99,143.96,25.97]
["bitfinex","SOLUSD",1724100566126,6.2287,143.99,143.94,25.97]
["bitfinex","SOLUSD",1724100566326,1.38958084,143.98,143.93,7.75452737]
["bitfinex","SOLUSD",1724100567426,1.38958084,143.98,143.92,25.97]
["bitfinex","SOLUSD",1724100568645,1.38958084,143.98,143.9,25.97]
["bitfinex","SOLUSD",1724100568825,15.784,143.97,143.89,7.75452737]
["bitfinex","SOLUSD",1724100569023,6.4206,143.96,143.89,7.75452737]
["bitfinex","SOLUSD",1724100569342,1.38958084,143.95,143.85,39.020824]
["bitfinex","SOLUSD",1724100569527,15.784,143.94,143.85,39.020824]
["bitfinex","SOLUSD",1724100569720,1.38958084,143.93,143.85,39.020824]
["bitfinex","SOLUSD",1724100570049,1.38958084,143.93,143.85,25.97]
["bitfinex","SOLUSD",1724100570221,7.67578084,143.92,143.84,7.75452737]
["bitfinex","SOLUSD",1724100570535,16.1252,143.91,143.84,7.75452737]
["bitfinex","SOLUSD",1724100570743,16.1252,143.91,143.82,0.8574403]
["bitfinex","SOLUSD",1724100570744,6.5995,143.89,143.82,0.8574403]
["bitfinex","SOLUSD",1724100570921,1.38958084,143.88,143.82,0.8574403]
["bitfinex","SOLUSD",1724100572558,6.5995,143.89,143.82,26.8274403]
["bitfinex","SOLUSD",1724100573641,6.5995,143.89,143.83,45.0]
["bitfinex","SOLUSD",1724100576454,1.38958084,143.88,143.83,45.0]
["bitfinex","SOLUSD",1724100576843,1.38958084,143.88,143.82,26.8274403]
["bitfinex","SOLUSD",1724100577332,6.5995,143.89,143.82,26.8274403]
["bitfinex","SOLUSD",1724100577929,1.38958084,143.88,143.82,26.8274403]
["bitfinex","SOLUSD",1724100578273,1.38958084,143.87,143.82,0.8574403]
["bitfinex","SOLUSD",1724100578427,16.1779,143.86,143.82,0.8574403]
["bitfinex","SOLUSD",1724100578631,1.38958084,143.85,143.82,0.8574403]
["bitfinex","SOLUSD",1724100578957,6.0951,143.84,143.82,0.8574403]
["bitfinex","SOLUSD",1724100579262,1.38958084,143.83,143.82,0.8574403]
["bitfinex","SOLUSD",1724100580560,6.0951,143.84,143.82,0.8574403]
["bitfinex","SOLUSD",1724100582955,6.0951,143.84,143.82,26.8274403]
["bitfinex","SOLUSD",1724100583148,6.0951,143.84,143.82,0.8574403]
["bitfinex","SOLUSD",1724100585463,1.38958084,143.83,143.82,0.8574403]
["bitfinex","SOLUSD",1724100585644,1.38958084,143.83,143.75,33.724527]
["bitfinex","SOLUSD",1724100585845,6.0951,143.84,143.73,25.97]
["bitfinex","SOLUSD",1724100585846,16.2178,143.81,143.73,25.97]
["bitfinex","SOLUSD",1724100586051,1.38958084,143.8,143.73,25.97]
["bitfinex","SOLUSD",1724100586248,16.2178,143.81,143.72,8.53444409]
["bitfinex","SOLUSD",1724100586563,16.2178,143.81,143.72,34.50444409]
["bitfinex","SOLUSD",1724100586758,6.177,143.8,143.72,34.50444409]
["bitfinex","SOLUSD",1724100586952,6.177,143.8,143.72,33.29364959]
["bitfinex","SOLUSD",1724100588257,6.177,143.8,143.74,25.97]
["bitfinex","SOLUSD",1724100588657,6.177,143.8,143.76,25.97]
["bitfinex","SOLUSD",1724100588846,6.177,143.8,143.72,15.76172954]
["bitfinex","SOLUSD",1724100588851,6.177,143.8,143.78,25.97]
["bitfinex","SOLUSD",1724100589047,6.177,143.8,143.75,70.97]
["bitfinex","SOLUSD",1724100589462,6.177,143.8,143.77,25.97]
["bitfinex","SOLUSD",1724100591771,6.177,143.8,143.78,45.0]
["bitfinex","SOLUSD",1724100592274,6.1284,143.83,143.79,25.97]
["bitfinex","SOLUSD",1724100592570,6.1284,143.83,143.81,25.97]
["bitfinex","SOLUSD",1724100592745,6.1284,143.83,143.79,25.97]
["bitfinex","SOLUSD",1724100593352,6.1284,143.83,143.78,45.0]
["bitfinex","SOLUSD",1724100593654,1.38958084,143.82,143.78,45.0]
["bitfinex","SOLUSD",1724100593862,1.38958084,143.82,143.77,25.97]
["bitfinex","SOLUSD",1724100594051,1.38958084,143.82,143.75,25.97]
["bitfinex","SOLUSD",1724100594239,1.38958084,143.82,143.76,45.0]
["bitfinex","SOLUSD",1724100595866,6.1284,143.83,143.77,25.97]
["bitfinex","SOLUSD",1724100596069,7.51798084,143.83,143.77,25.97]
["bitfinex","SOLUSD",1724100596371,1.38958084,143.82,143.77,25.97]
["bitfinex","SOLUSD",1724100596670,6.1284,143.83,143.77,25.97]
["bitfinex","SOLUSD",1724100597073,6.1284,143.83,143.79,25.97]
["bitfinex","SOLUSD",1724100600847,6.1284,143.83,143.77,25.97]
["bitfinex","SOLUSD",1724100601049,6.1284,143.83,143.78,45.0]
["bitfinex","SOLUSD",1724100601856,6.1284,143.83,143.79,25.97]
["bitfinex","SOLUSD",1724100602176,15.1322,143.85,143.81,25.97]
["bitfinex","SOLUSD",1724100602478,15.1322,143.85,143.82,45.0]
["bitfinex","SOLUSD",1724100602663,15.1322,143.85,143.81,25.97]
["bitfinex","SOLUSD",1724100603057,15.1322,143.85,143.82,45.0]
["bitfinex","SOLUSD",1724100604872,6.0916,143.86,143.82,45.0]
["bitfinex","SOLUSD",1724100605078,15.5321,143.88,143.83,25.97]
["bitfinex","SOLUSD",1724100605246,6.2339,143.9,143.79,22.74754398]
["bitfinex","SOLUSD",1724100605247,6.2339,143.9,143.85,25.97]
["bitfinex","SOLUSD",1724100605449,6.2339,143.9,143.87,25.97]
["bitfinex","SOLUSD",1724100605850,6.2339,143.9,143.85,25.97]
["bitfinex","SOLUSD",1724100606076,6.2339,143.9,143.86,45.0]
["bitfinex","SOLUSD",1724100606278,6.2339,143.9,143.83,33.29364959]
["bitfinex","SOLUSD",1724100607380,6.2339,143.9,143.84,45.0]
["bitfinex","SOLUSD",1724100608278,6.2339,143.9,143.85,25.97]
["bitfinex","SOLUSD",1724100608501,6.2339,143.9,143.86,46.38985605]
["bitfinex","SOLUSD",1724100608679,6.2339,143.9,143.87,25.97]
["bitfinex","SOLUSD",1724100608855,6.4738,143.93,143.89,25.97]
["bitfinex","SOLUSD",1724100609573,15.5485,143.96,143.91,25.97]
["bitfinex","SOLUSD",1724100612564,15.5485,143.96,143.93,25.97]
["bitfinex","SOLUSD",1724100612859,6.0972,143.97,143.94,1.38926578]
["bitfinex","SOLUSD",1724100613059,6.0972,143.97,143.93,25.97]
["bitfinex","SOLUSD",1724100613862,6.0972,143.97,143.91,25.97]
["bitfinex","SOLUSD",1724100614177,6.0972,143.97,143.92,45.0]
["bitfinex","SOLUSD",1724100615961,6.0972,143.97,143.93,25.97]
["bitfinex","SOLUSD",1724100616573,6.0972,143.97,143.94,45.0]
["bitfinex","SOLUSD",1724100618180,6.0972,143.97,143.89,25.97]
["bitfinex","SOLUSD",1724100618389,6.0972,143.97,143.9,65.0]
["bitfinex","SOLUSD",1724100618390,1.38958084,143.96,143.9,65.0]
["bitfinex","SOLUSD",1724100618779,1.38958084,143.96,143.9,45.0]
["bitfinex","SOLUSD",1724100619564,7.48678084,143.97,143.9,45.0]
["bitfinex","SOLUSD",1724100619997,6.0972,143.97,143.91,25.97]
["bitfinex","SOLUSD",1724100620296,6.0972,143.97,143.92,45.0]
["bitfinex","SOLUSD",1724100624600,1.38958084,143.96,143.89,25.97]
["bitfinex","SOLUSD",1724100624774,1.38958084,143.96,143.9,45.0]
["bitfinex","SOLUSD",1724100625608,7.48678084,143.97,143.9,45.0]
["bitfinex","SOLUSD",1724100626181,6.0972,143.97,143.9,45.0]
["bitfinex","SOLUSD",1724100626375,6.0972,143.97,143.91,25.97]
["bitfinex","SOLUSD",1724100627206,6.0972,143.97,143.92,45.0]
["bitfinex","SOLUSD",1724100627582,6.0972,143.97,143.93,25.97]
["bitfinex","SOLUSD",1724100627884,6.0972,143.97,143.94,45.0]
["bitfinex","SOLUSD",1724100628299,6.0972,143.97,143.93,25.97]
["bitfinex","SOLUSD",1724100629795,6.0972,143.97,143.94,45.0]
["bitfinex","SOLUSD",1724100631039,6.0972,143.97,143.95,25.97]
["bitfinex","SOLUSD",1724100631172,6.0972,143.97,143.94,45.0]
["bitfinex","SOLUSD",1724100632109,1.38958084,143.96,143.89,25.97]
["bitfinex","SOLUSD",1724100633107,1.38958084,143.95,143.89,25.97]
["bitfinex","SOLUSD",1724100633406,6.5975,143.93,143.85,25.97]
["bitfinex","SOLUSD",1724100633612,6.5975,143.93,143.83,11.16036562]
["bitfinex","SOLUSD",1724100633613,16.2363,143.91,143.83,7.32364959]
["bitfinex","SOLUSD",1724100633779,7.98708084,143.9,143.83,7.32364959]
["bitfinex","SOLUSD",1724100633978,1.38958084,143.89,143.8,1.20909368]
["bitfinex","SOLUSD",1724100634587,1.38958084,143.89,143.79,33.96536929]
["bitfinex","SOLUSD",1724100634811,1.38958084,143.89,143.79,25.97]
["bitfinex","SOLUSD",1724100635014,1.38958084,143.89,143.78,14.59430973]
["bitfinex","SOLUSD",1724100635015,6.5975,143.9,143.81,25.97]
["bitfinex","SOLUSD",1724100635412,6.5975,143.9,143.81,34.40807995]
["bitfinex","SOLUSD",1724100635607,34.7211,144.01,143.88,25.97]
["bitfinex","SOLUSD",1724100635608,22.2787,144.01,143.88,25.97]
["bitfinex","SOLUSD",1724100635839,6.0347,144.0,143.88,25.97]
["bitfinex","SOLUSD",1724100636047,6.0347,144.0,143.9,25.97]
["bitfinex","SOLUSD",1724100636511,6.0347,144.0,143.91,1.38952177]
["bitfinex","SOLUSD",1724100636710,6.0347,144.0,143.9,25.97]
["bitfinex","SOLUSD",1724100637137,6.0347,144.0,143.92,25.97]
["bitfinex","SOLUSD",1724100637739,6.0347,144.0,143.93,1.3892353]
["bitfinex","SOLUSD",1724100640112,6.0347,144.0,143.94,25.97]
["bitfinex","SOLUSD",1724100640325,6.0347,144.0,143.95,1.38906711]
["bitfinex","SOLUSD",1724100640513,6.0347,144.0,143.94,32.46]
["bitfinex","SOLUSD",1724100642021,6.0347,144.0,143.95,45.0]
["bitfinex","SOLUSD",1724100642621,6.0347,144.0,143.95,44.9]
["bitfinex","SOLUSD",1724100643349,7.42428084,144.0,143.92,32.46]
["bitfinex","SOLUSD",1724100643564,6.0347,144.0,143.92,32.46]
["bitfinex","SOLUSD",1724100644643,6.0347,144.0,143.94,32.46]
["bitfinex","SOLUSD",1724100644836,6.0347,144.0,143.95,45.0]
["bitfinex","SOLUSD",1724100645944,6.0347,144.0,143.96,1.38900584]
["bitfinex","SOLUSD",1724100646137,6.0347,144.0,143.96,33.84900584]
["bitfinex","SOLUSD",1724100646325,6.0347,144.0,143.97,45.0]
["bitfinex","SOLUSD",1724100646525,6.0347,144.0,143.98,1.38886749]
["bitfinex","SOLUSD",1724100646740,6.0347,144.0,143.97,45.0]
["bitfinex","SOLUSD",1724100650229,6.0347,144.0,143.98,1.38887025]
["bitfinex","SOLUSD",1724100650756,6.0347,144.0,143.97,45.0]
["bitfinex","SOLUSD",1724100651658,16.244,144.01,143.97,45.0]
["bitfinex","SOLUSD",1724100653054,16.244,144.01,143.94,32.46]
["bitfinex","SOLUSD",1724100654828,6.3346,144.0,143.92,45.57700319]
["bitfinex","SOLUSD",1724100655035,1.38958084,143.99,143.92,39.78364959]
["bitfinex","SOLUSD",1724100655352,1.38958084,143.99,143.92,7.32364959]
["bitfinex","SOLUSD",1724100655854,1.38958084,143.98,143.92,7.32364959]
["bitfinex","SOLUSD",1724100656059,6.3346,144.0,143.92,7.32364959]
["bitfinex","SOLUSD",1724100656560,1.38958084,143.99,143.92,7.32364959]
["bitfinex","SOLUSD",1724100659157,1.38958084,143.98,143.92,7.32364959]
["bitfinex","SOLUSD",1724100659466,1.38958084,143.98,143.9,32.46]
["bitfinex","SOLUSD",1724100659763,1.38958084,143.98,143.91,65.0]
["bitfinex","SOLUSD",1724100660059,1.38958084,143.98,143.91,70.79492721]
["bitfinex","SOLUSD",1724100660245,1.38958084,143.99,143.91,70.79492721]
["bitfinex","SOLUSD",1724100660449,1.38958084,143.99,143.91,96.77492721]
["bitfinex","SOLUSD",1724100660653,1.38958084,143.99,143.92,5.79199718]
["bitfinex","SOLUSD",1724100660837,1.38958084,143.99,143.91,90.98]
["bitfinex","SOLUSD",1724100661247,1.38958084,143.99,143.92,5.79279792]
["bitfinex","SOLUSD",1724100661567,1.38958084,143.99,143.91,90.98]
["bitfinex","SOLUSD",1724100661766,1.38958084,143.99,143.92,5.79246284]
["bitfinex","SOLUSD",1724100661968,6.3346,144.0,143.92,5.79246284]
["bitfinex","SOLUSD",1724100664265,6.3346,144.0,143.92,5.79371591]
["bitfinex","SOLUSD",1724100664667,6.3346,144.0,143.93,25.98]
["bitfinex","SOLUSD",1724100664884,6.3346,144.0,143.95,25.98]
["bitfinex","SOLUSD",1724100666673,6.3346,144.0,143.93,45.0]
["bitfinex","SOLUSD",1724100667180,1.38958084,143.99,143.93,50.79208182]
["bitfinex","SOLUSD",1724100667353,6.3346,144.0,143.93,50.79208182]
["bitfinex","SOLUSD",1724100667871,6.3346,144.0,143.93,5.79208182]
["bitfinex","SOLUSD",1724100668072,6.3346,144.0,143.92,25.98]
["bitfinex","SOLUSD",1724100668853,1.38958084,143.99,143.92,25.98]
["bitfinex","SOLUSD",1724100669464,7.72418084,144.0,143.9,34.66779017]
["bitfinex","SOLUSD",1724100669777,1.38958084,143.98,143.9,25.98]
["bitfinex","SOLUSD",1724100670075,6.6466,143.97,143.9,25.98]
["bitfinex","SOLUSD",1724100670460,6.6466,143.97,143.89,13.11714918]
["bitfinex","SOLUSD",1724100670777,6.6466,143.97,143.89,7.32364959]
["bitfinex","SOLUSD",1724100675873,42.16,143.96,143.89,7.32364959]
["bitfinex","SOLUSD",1724100676178,16.18,143.94,143.85,13.12254775]
["bitfinex","SOLUSD",1724100676371,16.18,143.94,143.85,33.30364959]
["bitfinex","SOLUSD",1724100677164,16.18,143.94,143.89,25.98]
["bitfinex","SOLUSD",1724100678069,16.18,143.94,143.9,45.0]
["bitfinex","SOLUSD",1724100678684,16.18,143.94,143.9,50.79889816]
["bitfinex","SOLUSD",1724100678886,16.18,143.94,143.87,25.98]
["bitfinex","SOLUSD",1724100678887,16.18,143.94,143.88,5.79835206]
["bitfinex","SOLUSD",1724100679182,16.18,143.94,143.89,45.0]
["bitfinex","SOLUSD",1724100679385,16.18,143.94,143.88,50.79835206]
["bitfinex","SOLUSD",1724100679696,16.18,143.94,143.88,50.79731055]
["bitfinex","SOLUSD",1724100680066,16.18,143.94,143.89,25.98]
["bitfinex","SOLUSD",1724100680269,16.18,143.94,143.9,45.0]
["bitfinex","SOLUSD",1724100680575,16.18,143.94,143.9,50.79724672]
["bitfinex","SOLUSD",1724100681277,16.18,143.94,143.9,5.79724672]
["bitfinex","SOLUSD",1724100681478,16.18,143.94,143.89,25.98]
["bitfinex","SOLUSD",1724100681679,16.18,143.94,143.89,31.77724672]
["bitfinex","SOLUSD",1724100681879,16.18,143.94,143.89,25.98]
["bitfinex","SOLUSD",1724100682068,16.18,143.94,143.9,5.79724672]
["bitfinex","SOLUSD",1724100682275,16.18,143.94,143.89,25.98]
["bitfinex","SOLUSD",1724100682476,16.18,143.94,143.89,31.77724672]
["bitfinex","SOLUSD",1724100682684,16.18,143.94,143.89,25.98]
["bitfinex","SOLUSD",1724100682883,16.18,143.94,143.89,31.77724672]
["bitfinex","SOLUSD",1724100683191,16.18,143.94,143.89,25.98]
["bitfinex","SOLUSD",1724100683489,16.18,143.94,143.89,31.77662513]
["bitfinex","SOLUSD",1724100683795,16.18,143.94,143.9,5.79662513]
["bitfinex","SOLUSD",1724100683983,16.18,143.94,143.89,25.98]
["bitfinex","SOLUSD",1724100684180,16.18,143.94,143.89,31.77662513]
["bitfinex","SOLUSD",1724100684385,16.18,143.94,143.89,25.98]
["bitfinex","SOLUSD",1724100684585,16.18,143.94,143.89,31.77662513]
["bitfinex","SOLUSD",1724100684791,16.18,143.94,143.89,25.98]
["bitfinex","SOLUSD",1724100684969,16.18,143.94,143.89,31.77662513]
["bitfinex","SOLUSD",1724100685297,16.18,143.94,143.89,25.98]
["bitfinex","SOLUSD",1724100685491,16.18,143.94,143.9,5.79662513]
["bitfinex","SOLUSD",1724100685797,16.18,143.94,143.9,5.79607799]
["bitfinex","SOLUSD",1724100686381,16.18,143.94,143.89,25.98]
["bitfinex","SOLUSD",1724100686579,16.18,143.94,143.9,5.79607799]
["bitfinex","SOLUSD",1724100686776,16.18,143.94,143.91,27.36958447]
["bitfinex","SOLUSD",1724100686982,16.18,143.94,143.91,33.16566246]
["bitfinex","SOLUSD",1724100687195,6.0927,143.95,143.92,46.38936422]
["bitfinex","SOLUSD",1724100687372,6.0927,143.95,143.93,27.3692712]
["bitfinex","SOLUSD",1724100687575,6.0927,143.95,143.93,33.16305259]
["bitfinex","SOLUSD",1724100688995,15.4095,143.98,143.93,31.77378139]
["bitfinex","SOLUSD",1724100689193,15.4095,143.98,143.95,25.98]
["bitfinex","SOLUSD",1724100689392,15.4095,143.98,143.95,31.77239561]
["bitfinex","SOLUSD",1724100691097,15.4095,143.98,143.95,25.98]
["bitfinex","SOLUSD",1724100692196,15.4095,143.98,143.95,31.77247798]
["bitfinex","SOLUSD",1724100692394,6.0024,144.03,143.97,25.98]
["bitfinex","SOLUSD",1724100692704,6.0024,144.03,143.99,25.98]
["bitfinex","SOLUSD",1724100692891,6.0024,144.03,143.99,27.36859858]
["bitfinex","SOLUSD",1724100693083,6.0024,144.03,143.99,25.98]
["bitfinex","SOLUSD",1724100694794,6.0024,144.03,143.98,45.0]
["bitfinex","SOLUSD",1724100695304,6.0024,144.03,143.98,50.78846131]
["bitfinex","SOLUSD",1724100695694,6.0024,144.03,143.95,25.98]
["bitfinex","SOLUSD",1724100695896,6.0024,144.03,143.96,20.0]
["bitfinex","SOLUSD",1724100696487,1.38958084,144.02,143.96,20.0]
["bitfinex","SOLUSD",1724100696688,1.38958084,144.02,143.94,20.0]
["bitfinex","SOLUSD",1724100697080,6.0024,144.03,143.95,25.98]
["bitfinex","SOLUSD",1724100697285,6.0024,144.03,143.97,25.98]
["bitfinex","SOLUSD",1724100697486,6.0024,144.03,143.98,1.38876743]
["bitfinex","SOLUSD",1724100697710,6.0024,144.03,143.98,45.0]
["bitfinex","SOLUSD",1724100698408,6.0024,144.03,143.99,27.36863879]
["bitfinex","SOLUSD",1724100698712,6.0024,144.03,144.0,45.0]
["bitfinex","SOLUSD",1724100698905,6.0024,144.03,144.01,1.3885524]
["bitfinex","SOLUSD",1724100699820,6.0024,144.03,144.0,45.0]
["bitfinex","SOLUSD",1724100701412,6.0024,144.03,144.01,1.38855529]
["bitfinex","SOLUSD",1724100702447,6.2933,144.07,144.01,25.98]
["bitfinex","SOLUSD",1724100702631,6.2933,144.07,144.02,65.0]
["bitfinex","SOLUSD",1724100706032,6.2933,144.07,144.02,20.0]
["bitfinex","SOLUSD",1724100706242,6.2933,144.07,143.96,7.32364959]
["bitfinex","SOLUSD",1724100706243,1.38958084,144.06,144.0,20.0]
["bitfinex","SOLUSD",1724100706913,1.38958084,144.06,143.98,20.0]
["bitfinex","SOLUSD",1724100707122,6.2933,144.07,143.99,25.98]
["bitfinex","SOLUSD",1724100707336,6.2933,144.07,144.0,65.0]
["bitfinex","SOLUSD",1724100707852,6.2933,144.07,144.01,25.98]
["bitfinex","SOLUSD",1724100708013,6.2933,144.07,144.02,45.0]
["bitfinex","SOLUSD",1724100713343,6.2933,144.07,144.01,25.98]
["bitfinex","SOLUSD",1724100713828,6.2933,144.07,144.02,45.0]
["bitfinex","SOLUSD",1724100714229,6.2933,144.07,144.01,25.98]
["bitfinex","SOLUSD",1724100717238,6.2933,144.07,144.02,45.0]
["bitfinex","SOLUSD",1724100717550,6.2933,144.07,144.03,1.38822954]
["bitfinex","SOLUSD",1724100717746,6.2933,144.07,144.02,45.0]
["bitfinex","SOLUSD",1724100718638,6.2933,144.07,144.01,45.0]
["bitfinex","SOLUSD",1724100720456,6.2933,144.07,144.02,27.36775329]
["bitfinex","SOLUSD",1724100720673,6.2933,144.07,144.03,45.0]
["bitfinex","SOLUSD",1724100720959,6.2933,144.07,144.02,25.98]
["bitfinex","SOLUSD",1724100722474,6.2933,144.07,144.02,10.38]
["bitfinex","SOLUSD",1724100724661,6.2933,144.07,144.03,45.0]
["bitfinex","SOLUSD",1724100725472,6.2933,144.07,144.02,10.38]
["bitfinex","SOLUSD",1724100729865,6.2933,144.07,143.98,5.78579643]
["bitfinex","SOLUSD",1724100729866,1.38958084,144.06,143.98,5.78579643]
["bitfinex","SOLUSD",1724100730060,16.3649,144.05,143.97,10.38]
["bitfinex","SOLUSD",1724100730265,1.38958084,144.04,143.97,10.38]
["bitfinex","SOLUSD",1724100731386,16.3649,144.05,143.99,10.38]
["bitfinex","SOLUSD",1724100731567,16.3649,144.05,143.99,11.76851587]
["bitfinex","SOLUSD",1724100731979,16.3649,144.05,143.99,10.38]
["bitfinex","SOLUSD",1724100732517,16.3649,144.05,144.01,10.38]
["bitfinex","SOLUSD",1724100732788,16.3649,144.05,144.03,10.38]
["bitfinex","SOLUSD",1724100735392,6.2933,144.07,144.03,10.38]
["bitfinex","SOLUSD",1724100735562,16.3649,144.09,144.04,65.0]
["bitfinex","SOLUSD",1724100735768,16.3649,144.09,144.08,10.38]
["bitfinex","SOLUSD",1724100736298,16.3649,144.09,144.06,10.38]
["bitfinex","SOLUSD",1724100737592,16.3649,144.09,144.05,5.77344158]
["bitfinex","SOLUSD",1724100737781,16.3649,144.09,144.04,81.15450773]
["bitfinex","SOLUSD",1724100737994,16.3649,144.09,144.05,5.77473649]
["bitfinex","SOLUSD",1724100738675,16.3649,144.09,144.04,70.77473649]
["bitfinex","SOLUSD",1724100739301,16.3649,144.09,144.04,65.0]
["bitfinex","SOLUSD",1724100739483,16.3649,144.09,144.04,70.77483762]
["bitfinex","SOLUSD",1724100739684,16.3649,144.09,144.01,25.93]
["bitfinex","SOLUSD",1724100739876,16.3649,144.09,144.02,65.0]
["bitfinex","SOLUSD",1724100740180,16.3649,144.09,144.02,70.77782513]
["bitfinex","SOLUSD",1724100740489,16.3649,144.09,144.03,25.93]
["bitfinex","SOLUSD",1724100740685,16.3649,144.09,144.04,45.0]
["bitfinex","SOLUSD",1724100740992,16.3649,144.09,144.04,50.77782513]
["bitfinex","SOLUSD",1724100741202,16.3649,144.09,144.04,5.77782513]
["bitfinex","SOLUSD",1724100741376,7.47648084,144.08,143.99,7.32364959]
["bitfinex","SOLUSD",1724100741582,6.0869,144.08,143.99,7.32364959]
["bitfinex","SOLUSD",1724100742771,6.0869,144.08,144.0,20.0]
["bitfinex","SOLUSD",1724100743511,6.0869,144.08,144.0,45.93]
["bitfinex","SOLUSD",1724100743812,6.0869,144.08,144.02,25.93]
["bitfinex","SOLUSD",1724100744017,6.0869,144.08,144.02,31.71039732]
["bitfinex","SOLUSD",1724100744307,6.0869,144.08,144.03,45.0]
["bitfinex","SOLUSD",1724100745203,6.0869,144.08,144.03,50.77963913]
["bitfinex","SOLUSD",1724100745588,6.0869,144.08,144.03,45.0]
["bitfinex","SOLUSD",1724100746083,6.0869,144.08,144.01,5.78199961]
["bitfinex","SOLUSD",1724100746286,6.0869,144.08,144.02,96.71199961]
["bitfinex","SOLUSD",1724100746511,6.0869,144.08,144.03,5.78199961]
["bitfinex","SOLUSD",1724100746706,6.0869,144.08,144.04,45.0]
["bitfinex","SOLUSD",1724100748911,6.0869,144.08,144.03,5.78199961]
["bitfinex","SOLUSD",1724100749114,6.0869,144.08,144.0,45.93]
["bitfinex","SOLUSD",1724100749115,6.0869,144.08,144.01,5.78162646]
["bitfinex","SOLUSD",1724100749295,6.0869,144.08,144.0,25.78162646]
["bitfinex","SOLUSD",1724100749483,6.0869,144.08,144.0,25.78244723]
["bitfinex","SOLUSD",1724100749914,16.4666,144.07,144.0,20.0]
["bitfinex","SOLUSD",1724100750104,17.85618084,144.07,143.99,5.78327626]
["bitfinex","SOLUSD",1724100750299,6.1855,144.06,143.97,5.78327626]
["bitfinex","SOLUSD",1724100750495,6.1855,144.06,143.98,5.78327626]
["bitfinex","SOLUSD",1724100750682,6.1855,144.06,143.96,35.62527795]
["bitfinex","SOLUSD",1724100750683,6.1855,144.06,143.99,5.78327626]
["bitfinex","SOLUSD",1724100750887,6.1855,144.06,143.97,5.78327626]
["bitfinex","SOLUSD",1724100751320,15.9257,144.05,143.98,20.0]
["bitfinex","SOLUSD",1724100751996,15.9257,144.05,143.97,25.78327626]
["bitfinex","SOLUSD",1724100752320,15.9257,144.05,143.98,45.0]
["bitfinex","SOLUSD",1724100753615,15.9257,144.05,143.98,50.78327626]
["bitfinex","SOLUSD",1724100753798,6.0332,144.03,143.96,5.78327626]
["bitfinex","SOLUSD",1724100754004,1.38958084,144.02,143.97,5.78327626]
["bitfinex","SOLUSD",1724100754218,1.38958084,144.02,143.96,5.78327626]
["bitfinex","SOLUSD",1724100756433,6.0332,144.03,143.96,5.78327626]
["bitfinex","SOLUSD",1724100756604,6.0332,144.03,143.95,13.10692585]
["bitfinex","SOLUSD",1724100756798,6.0332,144.03,143.96,45.0]
["bitfinex","SOLUSD",1724100756998,6.0332,144.03,143.97,0.83867822]
["bitfinex","SOLUSD",1724100757197,6.0332,144.03,143.97,1.38877819]
["bitfinex","SOLUSD",1724100759102,6.0332,144.03,143.96,50.78664819]
["bitfinex","SOLUSD",1724100761232,6.0332,144.03,143.96,45.0]
["bitfinex","SOLUSD",1724100764522,6.0332,144.03,143.96,55.39]
["bitfinex","SOLUSD",1724100765333,6.0332,144.03,143.96,61.17562578]
["bitfinex","SOLUSD",1724100765837,7.42278084,144.03,143.96,50.78370272]
["bitfinex","SOLUSD",1724100766035,17.81278084,144.03,143.96,45.0]
["bitfinex","SOLUSD",1724100766420,17.81278084,144.03,143.96,50.78370272]
["bitfinex","SOLUSD",1724100766643,17.81278084,144.03,143.96,45.0]
["bitfinex","SOLUSD",1724100767549,17.81278084,144.03,143.96,50.78370272]
["bitfinex","SOLUSD",1724100768265,17.81278084,144.03,143.96,5.78370272]
["bitfinex","SOLUSD",1724100768421,17.81278084,144.03,143.95,17.71364959]
["bitfinex","SOLUSD",1724100768839,16.4232,144.03,143.95,17.71364959]
["bitfinex","SOLUSD",1724100770756,16.4232,144.03,143.96,45.0]
["bitfinex","SOLUSD",1724100770934,6.0332,144.03,143.96,50.78307611]
["bitfinex","SOLUSD",1724100771123,6.0332,144.03,143.96,45.0]
["bitfinex","SOLUSD",1724100771526,6.0332,144.03,143.96,50.78307611]
["bitfinex","SOLUSD",1724100771736,6.0332,144.03,143.96,45.0]
["bitfinex","SOLUSD",1724100772147,6.0332,144.03,143.96,50.78307611]
["bitfinex","SOLUSD",1724100772325,1.38958084,144.02,143.96,45.0]
["bitfinex","SOLUSD",1724100774525,6.0332,144.03,143.96,50.78052121]
["bitfinex","SOLUSD",1724100774721,6.0332,144.03,143.96,45.0]
["bitfinex","SOLUSD",1724100775120,7.42278084,144.03,143.96,45.0]
["bitfinex","SOLUSD",1724100776841,10.39,144.01,143.95,7.32364959]
["bitfinex","SOLUSD",1724100777153,1.38958084,144.0,143.95,7.32364959]
["bitfinex","SOLUSD",1724100777356,10.39,144.01,143.93,8.59536416]
["bitfinex","SOLUSD",1724100777537,15.1045,144.02,143.94,75.39]
["bitfinex","SOLUSD",1724100777733,15.1045,144.02,143.95,5.77983571]
["bitfinex","SOLUSD",1724100778057,15.1045,144.02,143.95,5.77916634]
["bitfinex","SOLUSD",1724100778426,15.1045,144.02,143.96,55.39]
["bitfinex","SOLUSD",1724100783371,15.1045,144.02,143.96,61.16727377]
["bitfinex","SOLUSD",1724100783578,15.1045,144.02,143.96,55.39]
["bitfinex","SOLUSD",1724100783872,15.1045,144.02,143.96,61.16727377]
["bitfinex","SOLUSD",1724100784041,15.1045,144.02,143.96,55.39]
["bitfinex","SOLUSD",1724100784242,15.1045,144.02,143.96,61.16727377]
["bitfinex","SOLUSD",1724100784466,15.1045,144.02,143.96,55.39]
["bitfinex","SOLUSD",1724100784668,15.1045,144.02,144.0,10.39]
["bitfinex","SOLUSD",1724100785344,6.0332,144.03,144.01,45.0]
["bitfinex","SOLUSD",1724100787657,6.0332,144.03,143.99,16.16412675]
["bitfinex","SOLUSD",1724100787861,6.0332,144.03,144.0,5.77412675]
["bitfinex","SOLUSD",1724100788854,6.0332,144.03,144.0,5.77532805]
["bitfinex","SOLUSD",1724100789662,6.0332,144.03,143.99,10.39]
["bitfinex","SOLUSD",1724100789973,6.0332,144.03,143.99,16.16532805]
["bitfinex","SOLUSD",1724100790147,6.0332,144.03,143.99,10.39]
["bitfinex","SOLUSD",1724100790343,6.0332,144.03,143.99,5.77532805]
["bitfinex","SOLUSD",1724100790548,7.42278084,144.03,143.98,5.77532805]
["bitfinex","SOLUSD",1724100790749,7.42278084,144.03,143.99,5.77532805]
["bitfinex","SOLUSD",1724100790969,7.42278084,144.03,143.98,5.77532805]
["bitfinex","SOLUSD",1724100791174,7.42278084,144.03,143.99,5.77532805]
["bitfinex","SOLUSD",1724100791391,7.42278084,144.03,143.98,5.77532805]
["bitfinex","SOLUSD",1724100791554,7.42278084,144.03,143.99,5.77532805]
["bitfinex","SOLUSD",1724100791754,7.42278084,144.03,143.98,5.77532805]
["bitfinex","SOLUSD",1724100791974,7.42278084,144.03,143.97,20.0]
["bitfinex","SOLUSD",1724100791975,6.0332,144.03,143.99,5.77532805]
["bitfinex","SOLUSD",1724100792270,6.0332,144.03,144.0,5.77716929]
["bitfinex","SOLUSD",1724100792481,6.0332,144.03,143.98,5.77716929]
["bitfinex","SOLUSD",1724100792657,6.0332,144.03,143.99,5.77716929]
["bitfinex","SOLUSD",1724100792853,6.0332,144.03,144.0,5.77716929]
["bitfinex","SOLUSD",1724100793051,6.0332,144.03,143.98,5.77716929]
["bitfinex","SOLUSD",1724100793251,6.0332,144.03,143.99,5.77716929]
["bitfinex","SOLUSD",1724100793458,6.0332,144.03,144.0,5.77716929]
["bitfinex","SOLUSD",1724100793677,6.0332,144.03,143.99,5.77716929]
["bitfinex","SOLUSD",1724100793972,6.0332,144.03,144.0,5.77716929]
["bitfinex","SOLUSD",1724100794281,6.0332,144.03,144.01,5.77716929]
["bitfinex","SOLUSD",1724100794456,6.0332,144.03,143.99,5.77716929]
["bitfinex","SOLUSD",1724100794782,6.0332,144.03,144.0,5.77716929]
["bitfinex","SOLUSD",1724100794979,6.0332,144.03,144.01,5.77716929]
["bitfinex","SOLUSD",1724100795162,6.0332,144.03,143.99,5.77716929]
["bitfinex","SOLUSD",1724100795363,6.0332,144.03,144.0,5.77716929]
["bitfinex","SOLUSD",1724100795562,6.0332,144.03,144.01,5.77716929]
["bitfinex","SOLUSD",1724100795877,6.0332,144.03,144.0,5.77716929]
["bitfinex","SOLUSD",1724100796078,6.0332,144.03,144.01,5.77716929]
["bitfinex","SOLUSD",1724100796374,6.0332,144.03,144.0,5.77716929]
["bitfinex","SOLUSD",1724100796562,6.0332,144.03,144.01,5.77716929]
["bitfinex","SOLUSD",1724100796874,6.0332,144.03,144.0,5.77716929]
["bitfinex","SOLUSD",1724100797181,6.0332,144.03,144.01,5.77716929]
["bitfinex","SOLUSD",1724100797482,6.0332,144.03,144.0,5.77716929]
["bitfinex","SOLUSD",1724100797689,6.0332,144.03,144.01,5.77675933]
["bitfinex","SOLUSD",1724100797979,6.0332,144.03,143.99,15.46109872]
["bitfinex","SOLUSD",1724100798176,6.0332,144.03,144.0,5.77675933]
["bitfinex","SOLUSD",1724100798354,6.0332,144.03,144.01,5.77675933]
["bitfinex","SOLUSD",1724100798669,6.0332,144.03,144.0,5.77675933]
["bitfinex","SOLUSD",1724100798862,6.0332,144.03,143.99,5.77675933]
["bitfinex","SOLUSD",1724100799178,6.0332,144.03,144.0,5.77675933]
["bitfinex","SOLUSD",1724100799376,6.0332,144.03,143.98,5.77675933]
["bitfinex","SOLUSD",1724100799680,6.0332,144.03,143.99,5.77675933]
["bitfinex","SOLUSD",1724100799885,6.0332,144.03,144.0,5.77675933]
["bitfinex","SOLUSD",1724100800110,6.0332,144.03,143.99,5.77675933]
["bitfinex","SOLUSD",1724100800258,6.0332,144.03,144.0,5.77675933]
["bitfinex","SOLUSD",1724100800459,6.0332,144.03,143.99,5.77675933]
["bitfinex","SOLUSD",1724100800661,6.0332,144.03,144.0,5.77675933]
["bitfinex","SOLUSD",1724100800858,6.0332,144.03,143.99,5.77675933]
["bitfinex","SOLUSD",1724100801095,6.0332,144.03,144.0,5.77675933]
["bitfinex","SOLUSD",1724100801262,6.0332,144.03,143.99,5.77675933]
["bitfinex","SOLUSD",1724100801459,6.0332,144.03,144.0,5.77675933]
["bitfinex","SOLUSD",1724100801666,6.0332,144.03,143.99,5.77675933]
["bitfinex","SOLUSD",1724100801866,6.0332,144.03,144.0,5.77675933]
["bitfinex","SOLUSD",1724100802188,6.0332,144.03,143.99,5.77675933]
["bitfinex","SOLUSD",1724100802397,6.0332,144.03,144.0,5.77675933]
["bitfinex","SOLUSD",1724100802560,6.0332,144.03,143.98,9.68433939]
["bitfinex","SOLUSD",1724100802561,6.0332,144.03,143.99,5.77675933]
["bitfinex","SOLUSD",1724100802761,6.0332,144.03,144.0,5.77675933]
["bitfinex","SOLUSD",1724100803068,6.0332,144.03,144.01,5.77532122]
["bitfinex","SOLUSD",1724100803277,6.0332,144.03,144.02,5.77532122]
["bitfinex","SOLUSD",1724100803476,6.0332,144.03,144.0,5.77532122]
["bitfinex","SOLUSD",1724100803686,6.0332,144.03,144.01,5.77532122]
["bitfinex","SOLUSD",1724100803904,6.0332,144.03,144.02,5.77532122]
["bitfinex","SOLUSD",1724100804083,18.97967247,144.04,144.01,10.39]
["bitfinex","SOLUSD",1724100804282,18.97967247,144.04,144.02,50.77532122]
["bitfinex","SOLUSD",1724100804494,18.97967247,144.04,144.03,16.16532122]
["bitfinex","SOLUSD",1724100804787,18.97967247,144.04,144.03,61.16532122]
["bitfinex","SOLUSD",1724100804987,18.97967247,144.04,144.03,55.39]
["bitfinex","SOLUSD",1724100805195,18.97967247,144.04,144.03,61.16040111]
["bitfinex","SOLUSD",1724100806100,18.97967247,144.04,144.03,45.0]
["bitfinex","SOLUSD",1724100806290,18.97967247,144.04,144.03,50.77040111]
["bitfinex","SOLUSD",1724100808611,18.97967247,144.04,144.03,45.0]
["bitfinex","SOLUSD",1724100808821,18.97967247,144.04,143.97,20.0]
["bitfinex","SOLUSD",1724100808989,18.97967247,144.04,144.0,10.39]
["bitfinex","SOLUSD",1724100809190,18.97967247,144.04,144.01,5.77065538]
["bitfinex","SOLUSD",1724100809405,18.97967247,144.04,144.02,5.77067794]
["bitfinex","SOLUSD",1724100809605,18.97967247,144.04,144.01,5.77067794]
["bitfinex","SOLUSD",1724100809802,18.97967247,144.04,144.02,5.77067794]
["bitfinex","SOLUSD",1724100809999,18.97967247,144.04,144.01,5.77067794]
["bitfinex","SOLUSD",1724100810200,18.97967247,144.04,144.0,5.77067794]
["bitfinex","SOLUSD",1724100810391,18.97967247,144.04,144.01,5.77067794]
["bitfinex","SOLUSD",1724100810693,18.97967247,144.04,144.0,5.77067794]
["bitfinex","SOLUSD",1724100810893,18.97967247,144.04,144.01,5.77067794]
["bitfinex","SOLUSD",1724100811198,18.97967247,144.04,144.0,5.77067794]
["bitfinex","SOLUSD",1724100811397,18.97967247,144.04,144.01,5.77067794]
["bitfinex","SOLUSD",1724100811601,18.97967247,144.04,143.99,35.44487863]
["bitfinex","SOLUSD",1724100811802,18.97967247,144.04,144.0,5.77067794]
["bitfinex","SOLUSD",1724100812007,18.97967247,144.04,144.01,5.77067794]
["bitfinex","SOLUSD",1724100812317,18.97967247,144.04,144.0,5.77067794]
["bitfinex","SOLUSD",1724100812520,18.97967247,144.04,144.01,5.77067794]
["bitfinex","SOLUSD",1724100812696,18.97967247,144.04,144.0,5.77180188]
["bitfinex","SOLUSD",1724100812892,18.97967247,144.04,144.01,5.77180188]
["bitfinex","SOLUSD",1724100813091,18.97967247,144.04,144.0,5.77180188]
["bitfinex","SOLUSD",1724100814612,18.97967247,144.04,144.0,16.16180188]
["bitfinex","SOLUSD",1724100816388,18.97967247,144.04,144.01,5.77180188]
["bitfinex","SOLUSD",1724100816924,18.97967247,144.04,144.0,16.16180188]
["bitfinex","SOLUSD",1724100817213,18.97967247,144.04,144.01,5.77180188]
["bitfinex","SOLUSD",1724100818602,18.97967247,144.04,144.0,5.77180188]
["bitfinex","SOLUSD",1724100818996,18.97967247,144.04,143.99,5.77180188]
["bitfinex","SOLUSD",1724100819315,18.97967247,144.04,144.0,5.77180188]
["bitfinex","SOLUSD",1724100819621,18.97967247,144.04,143.98,17.71364959]
["bitfinex","SOLUSD",1724100819622,18.97967247,144.04,143.99,5.77180188]
["bitfinex","SOLUSD",1724100820006,18.97967247,144.04,143.98,5.77180188]
["bitfinex","SOLUSD",1724100820215,18.97967247,144.04,143.99,5.77180188]
["bitfinex","SOLUSD",1724100820410,18.97967247,144.04,143.98,5.77180188]
["bitfinex","SOLUSD",1724100820821,18.97967247,144.04,143.98,5.77602977]
["bitfinex","SOLUSD",1724100821328,6.1469,144.02,143.98,5.77602977]
["bitfinex","SOLUSD",1724100821511,6.1469,144.02,143.97,5.77602977]
["bitfinex","SOLUSD",1724100822020,6.1469,144.02,143.97,5.77674015]
["bitfinex","SOLUSD",1724100823321,6.1469,144.02,143.98,5.77674015]
["bitfinex","SOLUSD",1724100823509,6.1469,144.02,143.97,5.77674015]
["bitfinex","SOLUSD",1724100824018,6.1469,144.02,143.98,5.77674015]
["bitfinex","SOLUSD",1724100824322,6.1469,144.02,143.97,5.77697617]
["bitfinex","SOLUSD",1724100824502,6.1469,144.02,143.98,5.77697617]
["bitfinex","SOLUSD",1724100824824,6.1469,144.02,143.97,5.77697617]
["bitfinex","SOLUSD",1724100825720,6.1469,144.02,143.98,5.77697617]
["bitfinex","SOLUSD",1724100826020,6.1469,144.02,143.97,5.77697617]
["bitfinex","SOLUSD",1724100826199,6.1469,144.02,143.98,5.77697617]
["bitfinex","SOLUSD",1724100826522,6.1469,144.02,143.97,5.77697617]
["bitfinex","SOLUSD",1724100826729,6.1469,144.02,143.98,5.77697617]
["bitfinex","SOLUSD",1724100826927,6.1469,144.02,143.97,5.77697617]
["bitfinex","SOLUSD",1724100827123,6.1469,144.02,143.98,5.77697617]
["bitfinex","SOLUSD",1724100827319,6.1469,144.02,143.97,5.77697617]
["bitfinex","SOLUSD",1724100827900,17.69768084,144.01,143.96,5.77697617]
["bitfinex","SOLUSD",1724100828108,1.38958084,144.0,143.97,5.77697617]
["bitfinex","SOLUSD",1724100828315,1.38958084,144.0,143.95,5.77796645]
["bitfinex","SOLUSD",1724100828519,1.38958084,144.0,143.93,10.39]
["bitfinex","SOLUSD",1724100828520,1.38958084,144.0,143.96,5.77796645]
["bitfinex","SOLUSD",1724100828823,1.38958084,144.0,143.94,5.77796645]
["bitfinex","SOLUSD",1724100829027,1.38958084,144.0,143.95,5.77796645]
["bitfinex","SOLUSD",1724100829227,1.38958084,144.0,143.94,5.77796645]
["bitfinex","SOLUSD",1724100829436,1.38958084,144.0,143.93,10.39]
["bitfinex","SOLUSD",1724100829437,1.38958084,144.0,143.95,5.77796645]
["bitfinex","SOLUSD",1724100829630,1.38958084,144.0,143.94,5.77796645]
["bitfinex","SOLUSD",1724100829926,1.38958084,144.0,143.95,5.77796645]
["bitfinex","SOLUSD",1724100830331,1.38958084,144.0,143.94,5.77796645]
["bitfinex","SOLUSD",1724100830524,1.38958084,144.0,143.95,5.77796645]
["bitfinex","SOLUSD",1724100830712,1.38958084,144.0,143.94,5.77796645]
["bitfinex","SOLUSD",1724100831026,1.38958084,144.0,143.93,20.07632983]
["bitfinex","SOLUSD",1724100831027,16.3081,144.01,143.95,5.77796645]
["bitfinex","SOLUSD",1724100831231,16.3081,144.01,143.94,5.77796645]
["bitfinex","SOLUSD",1724100831434,16.3081,144.01,143.95,5.77796645]
["bitfinex","SOLUSD",1724100831729,16.3081,144.01,143.94,5.77796645]
["bitfinex","SOLUSD",1724100831939,16.3081,144.01,143.95,5.77796645]
["bitfinex","SOLUSD",1724100832106,16.3081,144.01,143.95,10.39]
["bitfinex","SOLUSD",1724100832307,16.3081,144.01,143.96,5.77805296]
["bitfinex","SOLUSD",1724100832829,16.3081,144.01,143.96,5.77808702]
["bitfinex","SOLUSD",1724100833125,6.1469,144.02,143.99,10.39]
["bitfinex","SOLUSD",1724100833504,6.1469,144.02,143.99,16.16808702]
["bitfinex","SOLUSD",1724100833714,6.1469,144.02,143.99,10.39]
["bitfinex","SOLUSD",1724100833926,6.1469,144.02,143.99,16.16808702]
["bitfinex","SOLUSD",1724100834131,6.1469,144.02,143.99,10.39]
["bitfinex","SOLUSD",1724100834313,6.1469,144.02,143.99,16.16808702]
["bitfinex","SOLUSD",1724100834507,6.1469,144.02,143.99,10.39]
["bitfinex","SOLUSD",1724100834829,6.1469,144.02,143.99,16.16808702]
["bitfinex","SOLUSD",1724100835016,6.1469,144.02,143.99,10.39]
["bitfinex","SOLUSD",1724100835218,6.1469,144.02,143.99,16.16808702]
["bitfinex","SOLUSD",1724100835430,6.1469,144.02,143.99,10.39]
["bitfinex","SOLUSD",1724100835735,6.1469,144.02,144.01,10.39]
["bitfinex","SOLUSD",1724100835920,6.1469,144.02,143.99,10.39]
["bitfinex","SOLUSD",1724100837125,6.1469,144.02,144.01,10.39]
["bitfinex","SOLUSD",1724100837336,34.19147247,144.04,144.01,10.39]
["bitfinex","SOLUSD",1724100837511,34.19147247,144.04,144.03,10.39]
["bitfinex","SOLUSD",1724100840109,18.97967247,144.04,144.03,10.39]
["bitfinex","SOLUSD",1724100840526,18.97967247,144.04,144.03,55.39]
["bitfinex","SOLUSD",1724100840714,16.2202,144.08,144.03,55.39]
["bitfinex","SOLUSD",1724100841031,16.2202,144.08,144.07,10.39]
["bitfinex","SOLUSD",1724100841926,16.2202,144.08,144.03,45.0]
["bitfinex","SOLUSD",1724100841927,16.2202,144.08,144.05,10.39]
["bitfinex","SOLUSD",1724100846329,16.2202,144.08,144.0,5.77196069]
["bitfinex","SOLUSD",1724100846539,16.2202,144.08,143.99,24.65827995]
["bitfinex","SOLUSD",1724100846540,1.38958084,144.07,144.01,10.39]
["bitfinex","SOLUSD",1724100848645,16.2202,144.08,144.01,10.39]
["bitfinex","SOLUSD",1724100849029,16.2202,144.08,144.03,10.39]
["bitfinex","SOLUSD",1724100853030,16.2202,144.08,144.05,10.39]
["bitfinex","SOLUSD",1724100862061,16.2202,144.08,144.04,10.39]
["bitfinex","SOLUSD",1724100864368,16.2202,144.08,144.02,10.39]
["bitfinex","SOLUSD",1724100864663,1.38958084,144.07,144.02,10.39]
["bitfinex","SOLUSD",1724100865168,16.2202,144.08,144.01,10.39]
["bitfinex","SOLUSD",1724100865559,16.2202,144.08,144.03,10.39]
["bitfinex","SOLUSD",1724100867281,1.38958084,144.07,144.02,10.39]
["bitfinex","SOLUSD",1724100867591,1.38958084,144.07,143.98,13.02037325]
["bitfinex","SOLUSD",1724100867761,16.2202,144.08,144.02,10.39]
["bitfinex","SOLUSD",1724100867960,1.38958084,144.07,144.02,10.39]
["bitfinex","SOLUSD",1724100869271,16.2202,144.08,144.02,10.39]
["bitfinex","SOLUSD",1724100874280,16.2202,144.08,144.04,10.39]
["bitfinex","SOLUSD",1724100875087,16.2202,144.08,144.06,10.39]
["bitfinex","SOLUSD",1724100879810,0.4650754,144.11,144.06,10.39]
["bitfinex","SOLUSD",1724100880102,0.4650754,144.11,144.1,10.39]
["bitfinex","SOLUSD",1724100883477,0.4650754,144.11,144.1,55.39]
["bitfinex","SOLUSD",1724100883811,21.3823,144.17,144.14,10.39]
["bitfinex","SOLUSD",1724100884180,21.3823,144.17,144.12,10.39]
["bitfinex","SOLUSD",1724100886905,21.3823,144.17,144.1,65.0]
["bitfinex","SOLUSD",1724100887105,21.3823,144.17,144.13,10.39]
["bitfinex","SOLUSD",1724100887682,21.3823,144.17,144.07,16.5417]
["bitfinex","SOLUSD",1724100887906,21.3823,144.17,144.1,10.39]
["bitfinex","SOLUSD",1724100888209,1.38958084,144.16,144.1,10.39]
["bitfinex","SOLUSD",1724100889700,21.3823,144.17,144.1,10.39]
["bitfinex","SOLUSD",1724100891991,21.3823,144.17,144.12,10.39]
["bitfinex","SOLUSD",1724100894792,21.3823,144.17,144.1,10.39]
["bitfinex","SOLUSD",1724100895396,22.77188084,144.17,144.06,15.90448004]
["bitfinex","SOLUSD",1724100895711,22.77188084,144.17,144.07,30.39]
["bitfinex","SOLUSD",1724100895712,15.8832,144.14,144.07,30.39]
["bitfinex","SOLUSD",1724100895914,15.8832,144.14,144.06,7.32364959]
["bitfinex","SOLUSD",1724100895915,1.38958084,144.13,144.06,7.32364959]
["bitfinex","SOLUSD",1724100896110,7.85878084,144.13,144.03,7.24646659]
["bitfinex","SOLUSD",1724100896296,6.4692,144.13,144.04,10.39]
["bitfinex","SOLUSD",1724100896494,6.4692,144.13,144.04,25.93]
["bitfinex","SOLUSD",1724100897092,6.4692,144.13,144.06,25.93]
["bitfinex","SOLUSD",1724100900713,6.4692,144.13,144.07,45.0]
["bitfinex","SOLUSD",1724100900894,6.4692,144.13,144.08,25.93]
["bitfinex","SOLUSD",1724100901791,6.4692,144.13,144.09,45.0]
["bitfinex","SOLUSD",1724100902799,6.4692,144.13,144.1,25.93]
["bitfinex","SOLUSD",1724100903425,22.2932,144.17,144.12,25.93]
["bitfinex","SOLUSD",1724100903723,22.2932,144.17,144.15,25.93]
["bitfinex","SOLUSD",1724100903893,0.8518363,144.25,144.15,25.93]
["bitfinex","SOLUSD",1724100903894,22.2932,144.24,144.15,25.93]
["bitfinex","SOLUSD",1724100904102,22.2932,144.24,144.17,25.93]
["bitfinex","SOLUSD",1724100906605,22.2932,144.24,144.13,70.93]
["bitfinex","SOLUSD",1724100906606,22.2932,144.24,144.13,45.0]
["bitfinex","SOLUSD",1724100906904,22.2932,144.24,144.14,45.93]
["bitfinex","SOLUSD",1724100907105,23.68278084,144.24,144.14,20.0]
["bitfinex","SOLUSD",1724100907329,1.38958084,144.23,144.12,33.25364959]
["bitfinex","SOLUSD",1724100907506,1.38958084,144.23,144.13,20.0]
["bitfinex","SOLUSD",1724100908516,22.2932,144.24,144.14,70.93]
["bitfinex","SOLUSD",1724100908903,23.68278084,144.24,144.14,70.93]
["bitfinex","SOLUSD",1724100909104,22.2932,144.24,144.14,70.93]
["bitfinex","SOLUSD",1724100912120,22.2932,144.24,144.16,25.93]
["bitfinex","SOLUSD",1724100912325,22.2932,144.24,144.17,45.0]
["bitfinex","SOLUSD",1724100914629,1.38958084,144.23,144.17,45.0]
["bitfinex","SOLUSD",1724100915909,22.2932,144.24,144.16,25.93]
["bitfinex","SOLUSD",1724100916922,6.9339,144.22,144.12,7.32364959]
["bitfinex","SOLUSD",1724100917127,16.1479,144.21,144.12,25.93]
["bitfinex","SOLUSD",1724100917523,6.0907,144.2,144.12,25.93]
["bitfinex","SOLUSD",1724100918140,6.0907,144.2,144.1,25.93]
["bitfinex","SOLUSD",1724100918347,6.0907,144.19,144.08,25.93]
["bitfinex","SOLUSD",1724100918648,1.38958084,144.18,144.08,25.93]
["bitfinex","SOLUSD",1724100918826,1.38958084,144.17,144.08,25.93]
["bitfinex","SOLUSD",1724100919221,16.1479,144.16,144.08,25.93]
["bitfinex","SOLUSD",1724100919819,16.1479,144.16,144.07,7.24583382]
["bitfinex","SOLUSD",1724100919820,6.9392,144.11,144.07,7.24583382]
["bitfinex","SOLUSD",1724100920135,34.6764,144.19,144.02,25.93]
["bitfinex","SOLUSD",1724100920136,1.38958084,144.1,144.02,25.93]
["bitfinex","SOLUSD",1724100920341,16.1479,144.08,144.0,25.93]
["bitfinex","SOLUSD",1724100920525,16.1479,144.08,143.99,7.24537952]
["bitfinex","SOLUSD",1724100920841,16.1479,144.08,143.98,25.93]
["bitfinex","SOLUSD",1724100921816,1.38958084,144.07,143.98,25.93]
["bitfinex","SOLUSD",1724100922047,16.1479,144.08,143.98,25.93]
["bitfinex","SOLUSD",1724100924037,17.53748084,144.08,143.98,25.93]
["bitfinex","SOLUSD",1724100924236,16.1479,144.08,144.0,25.93]
["bitfinex","SOLUSD",1724100924842,16.1479,144.08,144.01,65.0]
["bitfinex","SOLUSD",1724100930562,16.1479,144.08,144.02,25.93]
["bitfinex","SOLUSD",1724100936868,16.1479,144.08,144.01,65.0]
["bitfinex","SOLUSD",1724100936869,16.1479,144.08,144.01,20.0]
["bitfinex","SOLUSD",1724100937073,6.6512,144.06,143.92,13.90402792]
["bitfinex","SOLUSD",1724100937237,6.6512,144.06,143.95,33.15413146]
["bitfinex","SOLUSD",1724100937238,16.6435,144.05,143.95,33.15413146]
["bitfinex","SOLUSD",1724100937431,16.6435,144.05,143.95,25.93]
["bitfinex","SOLUSD",1724100938360,16.6435,144.05,143.93,29.91731627]
["bitfinex","SOLUSD",1724100938661,16.6435,144.05,143.95,25.93]
["bitfinex","SOLUSD",1724100938840,16.6435,144.05,143.96,45.0]
["bitfinex","SOLUSD",1724100939042,16.6435,144.05,143.97,25.93]
["bitfinex","SOLUSD",1724100939247,16.6435,144.05,143.99,25.93]
["bitfinex","SOLUSD",1724100939444,1.38958084,144.04,143.98,45.0]
["bitfinex","SOLUSD",1724100939644,16.6435,144.05,143.94,45.93]
["bitfinex","SOLUSD",1724100940955,16.6435,144.05,143.96,25.93]
["bitfinex","SOLUSD",1724100941145,16.6435,144.05,143.97,45.0]
["bitfinex","SOLUSD",1724100942451,16.6435,144.05,143.98,25.93]
["bitfinex","SOLUSD",1724100942666,16.6435,144.05,144.0,25.93]
["bitfinex","SOLUSD",1724100942845,16.6435,144.05,144.01,1.3884508]
["bitfinex","SOLUSD",1724100943042,16.6435,144.05,143.99,45.0]
["bitfinex","SOLUSD",1724100944273,16.6435,144.05,143.96,25.93]
["bitfinex","SOLUSD",1724100944450,16.6435,144.05,143.94,20.0]
["bitfinex","SOLUSD",1724100944451,6.2647,144.03,143.94,20.0]
["bitfinex","SOLUSD",1724100945374,1.38958084,144.02,143.93,7.22911172]
["bitfinex","SOLUSD",1724100945557,16.47548084,144.01,143.92,25.93]
["bitfinex","SOLUSD",1724100945758,16.47548084,144.01,143.93,45.0]
["bitfinex","SOLUSD",1724100946357,15.0859,144.01,143.93,45.0]
["bitfinex","SOLUSD",1724100947582,1.38958084,144.0,143.93,45.0]
["bitfinex","SOLUSD",1724100948862,15.0859,144.01,143.93,45.0]
["bitfinex","SOLUSD",1724100949274,6.5938,144.0,143.9,33.15412946]
["bitfinex","SOLUSD",1724100949473,1.38958084,144.07,143.9,33.15412946]
["bitfinex","SOLUSD",1724100949474,48.7018,143.99,143.9,7.22412946]
["bitfinex","SOLUSD",1724100949780,48.7018,143.99,143.88,1.21075748]
["bitfinex","SOLUSD",1724100949781,25.93,143.95,143.83,25.93]
["bitfinex","SOLUSD",1724100949953,1.38958084,143.94,143.83,25.93]
["bitfinex","SOLUSD",1724100950355,22.7718,143.96,143.83,25.93]
["bitfinex","SOLUSD",1724100950356,22.7718,143.96,143.85,25.93]
["bitfinex","SOLUSD",1724100950658,22.7718,143.96,143.87,25.93]
["bitfinex","SOLUSD",1724100952672,22.7718,143.96,143.88,45.0]
["bitfinex","SOLUSD",1724100953263,1.38958084,143.95,143.88,45.0]
["bitfinex","SOLUSD",1724100953764,22.7718,143.96,143.88,45.0]
["bitfinex","SOLUSD",1724100953964,22.7718,143.96,143.89,25.93]
["bitfinex","SOLUSD",1724100954185,22.7718,143.96,143.85,45.93]
["bitfinex","SOLUSD",1724100954186,22.7718,143.96,143.91,25.93]
["bitfinex","SOLUSD",1724100954376,22.7718,143.96,143.9,65.0]
["bitfinex","SOLUSD",1724100954377,22.7718,143.96,143.9,45.0]
["bitfinex","SOLUSD",1724100955677,22.7718,143.96,143.91,25.93]
["bitfinex","SOLUSD",1724100956570,22.7718,143.96,143.92,45.0]
["bitfinex","SOLUSD",1724100959002,22.7718,143.96,143.93,25.93]
["bitfinex","SOLUSD",1724100960888,22.7718,143.96,143.89,25.93]
["bitfinex","SOLUSD",1724100961091,22.7718,143.96,143.9,65.0]
["bitfinex","SOLUSD",1724100961499,22.7718,143.96,143.9,45.0]
["bitfinex","SOLUSD",1724100963708,22.7718,143.96,143.91,25.93]
["bitfinex","SOLUSD",1724100964702,22.7718,143.96,143.93,25.93]
["bitfinex","SOLUSD",1724100964906,22.7718,143.96,143.94,45.0]
["bitfinex","SOLUSD",1724100965704,22.1118,144.04,143.94,45.0]
["bitfinex","SOLUSD",1724100966806,6.4237,144.03,143.94,45.0]
["bitfinex","SOLUSD",1724100967486,15.819,144.04,143.94,45.0]
["bitfinex","SOLUSD",1724100967487,16.3923,144.02,143.94,45.0]
["bitfinex","SOLUSD",1724100967680,16.3923,144.02,143.93,25.93]
["bitfinex","SOLUSD",1724100967681,6.1948,144.01,143.93,25.93]
["bitfinex","SOLUSD",1724100972082,6.1948,144.01,143.89,2.85238134]
["bitfinex","SOLUSD",1724100972412,6.1948,144.01,143.89,25.93]
["bitfinex","SOLUSD",1724100972413,21.5801,143.99,143.89,25.93]
["bitfinex","SOLUSD",1724100972599,22.96968084,143.99,143.9,20.0]
["bitfinex","SOLUSD",1724100972799,21.5801,143.99,143.9,20.0]
["bitfinex","SOLUSD",1724100975293,21.5801,143.99,143.91,70.93]
["bitfinex","SOLUSD",1724100978814,21.5801,143.99,143.91,45.0]
["bitfinex","SOLUSD",1724100979209,21.5801,143.99,143.9,50.77511686]
["bitfinex","SOLUSD",1724100980921,21.5801,143.99,143.9,50.77659374]
["bitfinex","SOLUSD",1724100983024,1.38958084,143.98,143.9,50.77659374]
["bitfinex","SOLUSD",1724100983615,6.4696,143.96,143.9,5.77659374]
["bitfinex","SOLUSD",1724100983936,16.0106,143.94,143.87,5.77659374]
["bitfinex","SOLUSD",1724100984101,1.38958084,143.93,143.86,5.77659374]
["bitfinex","SOLUSD",1724100984308,1.38958084,143.93,143.85,35.61393633]
["bitfinex","SOLUSD",1724100984309,6.0277,143.92,143.87,5.77659374]
["bitfinex","SOLUSD",1724100984517,6.0277,143.92,143.86,5.77659374]
["bitfinex","SOLUSD",1724100984827,6.0277,143.92,143.85,25.93]
["bitfinex","SOLUSD",1724100984828,6.0277,143.92,143.87,31.70659374]
["bitfinex","SOLUSD",1724100985039,6.0277,143.92,143.87,25.93]
["bitfinex","SOLUSD",1724100985214,6.0277,143.92,143.89,25.93]
["bitfinex","SOLUSD",1724100985748,6.0277,143.92,143.87,31.70659374]
["bitfinex","SOLUSD",1724100986030,6.0277,143.92,143.88,50.77659374]
["bitfinex","SOLUSD",1724100988410,6.0277,143.92,143.88,5.77659374]
["bitfinex","SOLUSD",1724100988611,6.0277,143.92,143.84,33.16487856]
["bitfinex","SOLUSD",1724100988612,1.38958084,143.91,143.86,5.77659374]
["bitfinex","SOLUSD",1724100988822,15.113,143.9,143.85,5.77659374]
["bitfinex","SOLUSD",1724100989311,15.113,143.9,143.82,35.61393633]
["bitfinex","SOLUSD",1724100989312,7.40178084,143.89,143.83,5.77659374]
["bitfinex","SOLUSD",1724100989540,7.40178084,143.89,143.82,25.93]
["bitfinex","SOLUSD",1724100989541,7.40178084,143.89,143.84,5.77659374]
["bitfinex","SOLUSD",1724100989717,6.0122,143.89,143.85,5.77659374]
["bitfinex","SOLUSD",1724100990033,6.0122,143.89,143.82,9.68393633]
["bitfinex","SOLUSD",1724100990034,6.0122,143.89,143.83,31.70659374]
["bitfinex","SOLUSD",1724100990241,6.0122,143.89,143.84,25.77659374]
["bitfinex","SOLUSD",1724100990412,6.0122,143.89,143.85,5.77659374]
["bitfinex","SOLUSD",1724100990738,1.38958084,143.88,143.84,5.77659374]
["bitfinex","SOLUSD",1724100990926,1.38958084,143.88,143.81,7.2328887]
["bitfinex","SOLUSD",1724100990927,15.7923,143.87,143.81,7.2328887]
["bitfinex","SOLUSD",1724100991128,15.7923,143.87,143.75,0.8518363]
["bitfinex","SOLUSD",1724100991129,6.6083,143.85,143.8,5.77659374]
["bitfinex","SOLUSD",1724100991434,6.6083,143.85,143.77,15.46053007]
["bitfinex","SOLUSD",1724100991640,6.6083,143.85,143.78,5.77659374]
["bitfinex","SOLUSD",1724100991641,7.99788084,143.85,143.78,5.77659374]
["bitfinex","SOLUSD",1724100991844,6.6083,143.85,143.77,5.77659374]
["bitfinex","SOLUSD",1724100992221,6.6083,143.85,143.77,5.78551803]
["bitfinex","SOLUSD",1724100992729,6.6083,143.85,143.78,20.0]
["bitfinex","SOLUSD",1724100993219,1.38958084,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724100993420,15.7091,143.83,143.77,20.0]
["bitfinex","SOLUSD",1724100993621,15.7091,143.83,143.75,6.63860907]
["bitfinex","SOLUSD",1724100993622,7.66178084,143.82,143.75,0.8518363]
["bitfinex","SOLUSD",1724100993833,6.2722,143.8,143.75,0.8518363]
["bitfinex","SOLUSD",1724100994015,1.38958084,143.79,143.75,0.8518363]
["bitfinex","SOLUSD",1724100995923,6.2722,143.8,143.75,0.8518363]
["bitfinex","SOLUSD",1724100996728,1.38958084,143.79,143.75,0.8518363]
["bitfinex","SOLUSD",1724100996926,6.2722,143.8,143.75,0.8518363]
["bitfinex","SOLUSD",1724101000633,1.38958084,143.79,143.75,0.8518363]
["bitfinex","SOLUSD",1724101001948,15.2703,143.78,143.75,0.8518363]
["bitfinex","SOLUSD",1724101003830,1.38958084,143.77,143.75,0.8518363]
["bitfinex","SOLUSD",1724101004035,15.2703,143.78,143.75,0.8518363]
["bitfinex","SOLUSD",1724101007444,6.2722,143.8,143.76,25.93]
["bitfinex","SOLUSD",1724101007755,6.2722,143.8,143.77,45.0]
["bitfinex","SOLUSD",1724101007962,6.2722,143.8,143.76,25.93]
["bitfinex","SOLUSD",1724101009238,6.2722,143.8,143.75,0.8518363]
["bitfinex","SOLUSD",1724101009456,6.2722,143.8,143.75,45.8518363]
["bitfinex","SOLUSD",1724101009656,6.2722,143.8,143.76,20.0]
["bitfinex","SOLUSD",1724101010256,6.2722,143.8,143.75,20.8518363]
["bitfinex","SOLUSD",1724101011551,6.2722,143.8,143.76,25.93]
["bitfinex","SOLUSD",1724101013057,6.2722,143.8,143.78,25.93]
["bitfinex","SOLUSD",1724101013259,15.3599,143.82,143.78,25.93]
["bitfinex","SOLUSD",1724101016057,15.3599,143.82,143.79,45.0]
["bitfinex","SOLUSD",1724101017962,6.6519,143.84,143.8,25.93]
["bitfinex","SOLUSD",1724101018469,6.6519,143.84,143.81,45.0]
["bitfinex","SOLUSD",1724101019936,15.4289,143.86,143.82,25.93]
["bitfinex","SOLUSD",1724101020137,15.4289,143.86,143.84,25.93]
["bitfinex","SOLUSD",1724101020640,15.4289,143.86,143.82,25.93]
["bitfinex","SOLUSD",1724101020841,15.4289,143.86,143.83,20.0]
["bitfinex","SOLUSD",1724101021635,1.38958084,143.85,143.81,20.0]
["bitfinex","SOLUSD",1724101022069,15.4289,143.86,143.81,20.0]
["bitfinex","SOLUSD",1724101022744,15.4289,143.86,143.82,45.0]
["bitfinex","SOLUSD",1724101023144,15.4289,143.86,143.82,70.93]
["bitfinex","SOLUSD",1724101024145,6.3308,143.88,143.85,25.93]
["bitfinex","SOLUSD",1724101024348,6.3308,143.88,143.86,45.0]
["bitfinex","SOLUSD",1724101024540,6.3308,143.88,143.83,25.93]
["bitfinex","SOLUSD",1724101024737,1.38958084,143.87,143.82,45.0]
["bitfinex","SOLUSD",1724101024938,6.3308,143.88,143.83,20.0]
["bitfinex","SOLUSD",1724101025138,1.38958084,143.87,143.83,20.0]
["bitfinex","SOLUSD",1724101025360,1.38958084,143.87,143.79,25.93]
["bitfinex","SOLUSD",1724101025564,15.9269,143.86,143.79,25.93]
["bitfinex","SOLUSD",1724101025770,15.9269,143.86,143.77,25.93]
["bitfinex","SOLUSD",1724101026078,6.2916,143.85,143.77,25.93]
["bitfinex","SOLUSD",1724101026371,1.38958084,143.84,143.77,25.93]
["bitfinex","SOLUSD",1724101026577,6.2916,143.85,143.77,25.93]
["bitfinex","SOLUSD",1724101027139,6.2916,143.83,143.75,0.8518363]
["bitfinex","SOLUSD",1724101027452,6.2916,143.83,143.67,9.70196857]
["bitfinex","SOLUSD",1724101027453,6.2916,143.78,143.67,25.93]
["bitfinex","SOLUSD",1724101027766,15.9269,143.77,143.67,25.93]
["bitfinex","SOLUSD",1724101027946,17.31648084,143.77,143.67,25.93]
["bitfinex","SOLUSD",1724101028275,6.0784,143.76,143.67,25.93]
["bitfinex","SOLUSD",1724101028444,6.0784,143.76,143.69,25.93]
["bitfinex","SOLUSD",1724101028949,6.0784,143.76,143.71,25.93]
["bitfinex","SOLUSD",1724101029978,6.0784,143.76,143.72,45.0]
["bitfinex","SOLUSD",1724101033354,6.0784,143.76,143.71,45.0]
["bitfinex","SOLUSD",1724101033564,6.0784,143.76,143.7,5.79452968]
["bitfinex","SOLUSD",1724101033747,6.0784,143.76,143.65,33.14513176]
["bitfinex","SOLUSD",1724101034465,1.38958084,143.75,143.65,33.14513176]
["bitfinex","SOLUSD",1724101034655,1.38958084,143.75,143.65,7.21513176]
["bitfinex","SOLUSD",1724101035066,1.38958084,143.75,143.66,20.0]
["bitfinex","SOLUSD",1724101035387,32.0084,143.76,143.66,20.0]
["bitfinex","SOLUSD",1724101035388,6.0784,143.76,143.66,20.0]
["bitfinex","SOLUSD",1724101036686,6.0784,143.76,143.67,45.0]
["bitfinex","SOLUSD",1724101037062,6.0784,143.76,143.67,70.93]
["bitfinex","SOLUSD",1724101037266,6.0784,143.76,143.68,5.79452968]
["bitfinex","SOLUSD",1724101037463,6.0784,143.76,143.69,45.0]
["bitfinex","SOLUSD",1724101039293,6.0784,143.76,143.69,42.5]
["bitfinex","SOLUSD",1724101040420,6.0784,143.76,143.69,68.43]
["bitfinex","SOLUSD",1724101040566,6.0784,143.76,143.7,5.79722017]
["bitfinex","SOLUSD",1724101041279,6.0784,143.76,143.71,45.0]
["bitfinex","SOLUSD",1724101043806,6.0784,143.76,143.68,5.79524804]
["bitfinex","SOLUSD",1724101044009,6.0784,143.76,143.69,65.0]
["bitfinex","SOLUSD",1724101045685,6.0784,143.76,143.69,96.7218707]
["bitfinex","SOLUSD",1724101045895,6.0784,143.76,143.7,5.7918707]
["bitfinex","SOLUSD",1724101046112,6.0784,143.76,143.71,45.0]
["bitfinex","SOLUSD",1724101046991,6.0784,143.76,143.7,45.0]
["bitfinex","SOLUSD",1724101050029,6.2128,143.72,143.62,2.81170862]
["bitfinex","SOLUSD",1724101050317,1.38958084,143.71,143.61,0.8518363]
["bitfinex","SOLUSD",1724101050516,1.38958084,143.71,143.61,8.06752064]
["bitfinex","SOLUSD",1724101051199,25.93,143.7,143.61,8.06752064]
["bitfinex","SOLUSD",1724101051514,15.5933,143.71,143.61,0.8518363]
["bitfinex","SOLUSD",1724101051811,15.5933,143.71,143.61,33.99800692]
["bitfinex","SOLUSD",1724101052612,15.5933,143.71,143.62,20.0]
["bitfinex","SOLUSD",1724101052811,15.5933,143.71,143.63,45.0]
["bitfinex","SOLUSD",1724101054196,1.38958084,143.7,143.62,20.0]
["bitfinex","SOLUSD",1724101054400,6.5198,143.69,143.61,0.8518363]
["bitfinex","SOLUSD",1724101056712,6.5198,143.69,143.61,20.8518363]
["bitfinex","SOLUSD",1724101056909,6.5198,143.69,143.62,45.0]
["bitfinex","SOLUSD",1724101058392,1.38958084,143.68,143.61,0.8518363]
["bitfinex","SOLUSD",1724101058587,1.38958084,143.67,143.61,0.8518363]
["bitfinex","SOLUSD",1724101058801,1.34214144,143.67,143.61,0.8518363]
["bitfinex","SOLUSD",1724101059212,1.34214144,143.68,143.61,0.8518363]
["bitfinex","SOLUSD",1724101059390,6.5198,143.69,143.61,0.8518363]
["bitfinex","SOLUSD",1724101059391,16.3717,143.66,143.61,0.8518363]
["bitfinex","SOLUSD",1724101059722,6.5198,143.64,143.61,0.8518363]
["bitfinex","SOLUSD",1724101060011,7.86194144,143.64,143.61,0.8518363]
["bitfinex","SOLUSD",1724101060615,6.5198,143.64,143.61,0.8518363]
["bitfinex","SOLUSD",1724101063514,6.5198,143.64,143.61,0.3518363]
["bitfinex","SOLUSD",1724101063815,6.4458,143.68,143.62,25.93]
["bitfinex","SOLUSD",1724101064021,6.4458,143.68,143.61,0.3518363]
["bitfinex","SOLUSD",1724101064022,6.4458,143.68,143.65,25.93]
["bitfinex","SOLUSD",1724101064314,6.4458,143.68,143.63,25.93]
["bitfinex","SOLUSD",1724101064520,6.4458,143.68,143.64,65.0]
["bitfinex","SOLUSD",1724101066606,6.4458,143.68,143.61,0.3518363]
["bitfinex","SOLUSD",1724101066607,6.4458,143.68,143.61,26.2818363]
["bitfinex","SOLUSD",1724101066816,6.4458,143.68,143.62,65.0]
["bitfinex","SOLUSD",1724101067023,6.4458,143.68,143.63,25.93]
["bitfinex","SOLUSD",1724101070315,6.4458,143.68,143.61,0.3518363]
["bitfinex","SOLUSD",1724101070316,1.34214144,143.67,143.61,0.3518363]
["bitfinex","SOLUSD",1724101070929,6.4458,143.68,143.61,0.3518363]
["bitfinex","SOLUSD",1724101071111,6.4458,143.68,143.61,26.2818363]
["bitfinex","SOLUSD",1724101071609,6.4458,143.68,143.63,25.93]
["bitfinex","SOLUSD",1724101071805,6.4458,143.68,143.64,45.0]
["bitfinex","SOLUSD",1724101074418,6.4458,143.68,143.63,25.93]
["bitfinex","SOLUSD",1724101074624,6.4458,143.68,143.61,26.2818363]
["bitfinex","SOLUSD",1724101074811,6.4458,143.68,143.63,25.93]
["bitfinex","SOLUSD",1724101075911,6.4458,143.68,143.62,65.0]
["bitfinex","SOLUSD",1724101076307,6.4458,143.68,143.61,0.3518363]
["bitfinex","SOLUSD",1724101076617,17.97864144,143.7,143.61,0.3518363]
["bitfinex","SOLUSD",1724101076618,6.0846,143.65,143.61,0.3518363]
["bitfinex","SOLUSD",1724101076928,1.34214144,143.64,143.61,0.3518363]
["bitfinex","SOLUSD",1724101077432,6.0846,143.65,143.61,0.3518363]
["bitfinex","SOLUSD",1724101082532,6.0846,143.65,143.62,25.93]
["bitfinex","SOLUSD",1724101083322,6.0846,143.65,143.64,25.93]
["bitfinex","SOLUSD",1724101083618,6.0846,143.65,143.63,45.0]
["bitfinex","SOLUSD",1724101083619,6.0846,143.65,143.62,25.93]
["bitfinex","SOLUSD",1724101084221,6.0846,143.65,143.63,45.0]
["bitfinex","SOLUSD",1724101086835,6.5438,143.69,143.64,27.32220401]
["bitfinex","SOLUSD",1724101087035,6.5438,143.69,143.66,25.93]
["bitfinex","SOLUSD",1724101088538,6.5438,143.69,143.64,25.93]
["bitfinex","SOLUSD",1724101088741,6.5438,143.69,143.64,45.93]
["bitfinex","SOLUSD",1724101090942,7.88594144,143.69,143.64,45.93]
["bitfinex","SOLUSD",1724101091330,6.5438,143.69,143.64,45.93]
["bitfinex","SOLUSD",1724101091945,6.5438,143.69,143.63,45.0]
["bitfinex","SOLUSD",1724101092139,6.5438,143.69,143.62,25.93]
["bitfinex","SOLUSD",1724101092857,1.34214144,143.68,143.62,25.93]
["bitfinex","SOLUSD",1724101093030,6.5438,143.69,143.62,25.93]
["bitfinex","SOLUSD",1724101094029,6.5438,143.69,143.63,45.0]
["bitfinex","SOLUSD",1724101095661,6.5438,143.69,143.63,50.80330908]
["bitfinex","SOLUSD",1724101096636,6.5438,143.69,143.66,25.93]
["bitfinex","SOLUSD",1724101097558,6.5438,143.69,143.64,31.73330908]
["bitfinex","SOLUSD",1724101098154,6.5438,143.69,143.65,45.0]
["bitfinex","SOLUSD",1724101098466,6.5438,143.69,143.65,50.80330908]
["bitfinex","SOLUSD",1724101099235,6.5438,143.69,143.65,45.0]
["bitfinex","SOLUSD",1724101099661,6.5438,143.69,143.65,50.80485804]
["bitfinex","SOLUSD",1724101101749,6.5438,143.69,143.64,25.93]
["bitfinex","SOLUSD",1724101101951,6.5438,143.69,143.62,31.73942092]
["bitfinex","SOLUSD",1724101102353,1.34214144,143.68,143.62,5.80942092]
["bitfinex","SOLUSD",1724101102573,6.5438,143.69,143.62,5.80942092]
["bitfinex","SOLUSD",1724101103469,6.5438,143.69,143.62,5.809703]
["bitfinex","SOLUSD",1724101104277,6.5438,143.69,143.61,6.1615393]
["bitfinex","SOLUSD",1724101105376,6.5438,143.69,143.62,25.93]
["bitfinex","SOLUSD",1724101105578,6.5438,143.69,143.64,25.93]
["bitfinex","SOLUSD",1724101106378,6.5438,143.69,143.64,31.73893341]
["bitfinex","SOLUSD",1724101107282,6.5438,143.69,143.64,25.93]
["bitfinex","SOLUSD",1724101107465,6.5438,143.69,143.64,31.73855376]
["bitfinex","SOLUSD",1724101107781,6.5438,143.69,143.64,25.93]
["bitfinex","SOLUSD",1724101107950,6.5438,143.69,143.64,31.73857013]
["bitfinex","SOLUSD",1724101110376,6.5438,143.69,143.64,5.80857013]
["bitfinex","SOLUSD",1724101110692,6.5438,143.69,143.63,50.80857013]
["bitfinex","SOLUSD",1724101114186,6.5438,143.69,143.63,5.80857013]
["bitfinex","SOLUSD",1724101115865,6.5438,143.69,143.62,25.93]
["bitfinex","SOLUSD",1724101116068,6.5438,143.69,143.63,5.80782472]
["bitfinex","SOLUSD",1724101117479,6.5438,143.69,143.64,5.80782472]
["bitfinex","SOLUSD",1724101117679,6.5438,143.69,143.64,25.93]
["bitfinex","SOLUSD",1724101117896,6.5438,143.69,143.64,31.73782472]
["bitfinex","SOLUSD",1724101118195,6.5438,143.69,143.64,25.93]
["bitfinex","SOLUSD",1724101118398,6.5438,143.69,143.64,31.73782472]
["bitfinex","SOLUSD",1724101118606,6.5438,143.69,143.66,10.43]
["bitfinex","SOLUSD",1724101120197,16.4449,143.68,143.63,5.80606803]
["bitfinex","SOLUSD",1724101120490,16.4449,143.68,143.61,0.3518363]
["bitfinex","SOLUSD",1724101120491,16.4449,143.68,143.61,6.15790433]
["bitfinex","SOLUSD",1724101121499,16.4449,143.68,143.62,10.43]
["bitfinex","SOLUSD",1724101122089,16.4449,143.68,143.62,16.23606803]
["bitfinex","SOLUSD",1724101122475,16.4449,143.68,143.62,31.89606803]
["bitfinex","SOLUSD",1724101123092,16.4449,143.68,143.63,50.80606803]
["bitfinex","SOLUSD",1724101123389,16.4449,143.68,143.64,5.80606803]
["bitfinex","SOLUSD",1724101123986,16.4449,143.68,143.63,50.80606803]
["bitfinex","SOLUSD",1724101124293,16.4449,143.68,143.64,5.80606803]
["bitfinex","SOLUSD",1724101126693,16.4449,143.68,143.64,5.8093499]
["bitfinex","SOLUSD",1724101127702,16.4449,143.68,143.63,45.0]
["bitfinex","SOLUSD",1724101127910,16.4449,143.68,143.64,5.80928954]
["bitfinex","SOLUSD",1724101128205,16.4449,143.68,143.64,5.80956443]
["bitfinex","SOLUSD",1724101128409,16.4449,143.68,143.65,5.80903963]
["bitfinex","SOLUSD",1724101128579,16.4449,143.68,143.64,5.80903963]
["bitfinex","SOLUSD",1724101128779,16.4449,143.68,143.63,45.0]
["bitfinex","SOLUSD",1724101129007,16.4449,143.68,143.66,26.09]
["bitfinex","SOLUSD",1724101129204,6.5438,143.69,143.66,26.09]
["bitfinex","SOLUSD",1724101129987,6.5438,143.69,143.65,5.80755143]
["bitfinex","SOLUSD",1724101129988,16.443,143.68,143.65,5.80755143]
["bitfinex","SOLUSD",1724101130210,16.443,143.68,143.63,5.80755143]
["bitfinex","SOLUSD",1724101130528,16.443,143.68,143.62,5.80755143]
["bitfinex","SOLUSD",1724101130678,16.443,143.68,143.61,0.3518363]
["bitfinex","SOLUSD",1724101131000,16.443,143.68,143.62,5.81043102]
["bitfinex","SOLUSD",1724101132183,16.443,143.68,143.61,0.3518363]
["bitfinex","SOLUSD",1724101132509,16.443,143.68,143.62,5.81033813]
["bitfinex","SOLUSD",1724101132980,16.443,143.68,143.63,50.81033813]
["bitfinex","SOLUSD",1724101133176,16.443,143.68,143.64,5.81033813]
["bitfinex","SOLUSD",1724101133810,6.5438,143.69,143.66,26.09]
["bitfinex","SOLUSD",1724101134195,6.5438,143.69,143.66,31.89636726]
["bitfinex","SOLUSD",1724101134611,6.5438,143.69,143.66,5.80636726]
["bitfinex","SOLUSD",1724101134916,6.5438,143.69,143.65,5.80675483]
["bitfinex","SOLUSD",1724101135089,6.5438,143.69,143.63,5.80675483]
["bitfinex","SOLUSD",1724101135290,6.5438,143.69,143.64,5.80675483]
["bitfinex","SOLUSD",1724101135509,6.5438,143.69,143.65,5.80675483]
["bitfinex","SOLUSD",1724101135789,6.5438,143.69,143.64,5.80675483]
["bitfinex","SOLUSD",1724101135993,6.5438,143.69,143.62,9.74000005]
["bitfinex","SOLUSD",1724101136225,15.57,143.68,143.63,5.80770796]
["bitfinex","SOLUSD",1724101136390,15.57,143.68,143.62,5.80770796]
["bitfinex","SOLUSD",1724101136591,15.57,143.68,143.63,5.80770796]
["bitfinex","SOLUSD",1724101136799,15.57,143.68,143.62,5.80770796]
["bitfinex","SOLUSD",1724101137115,15.57,143.68,143.63,5.80770796]
["bitfinex","SOLUSD",1724101137290,15.57,143.68,143.62,5.80770796]
["bitfinex","SOLUSD",1724101137496,15.57,143.68,143.63,5.80770796]
["bitfinex","SOLUSD",1724101137705,15.57,143.68,143.62,5.80770796]
["bitfinex","SOLUSD",1724101137901,15.57,143.68,143.63,5.80770796]
["bitfinex","SOLUSD",1724101138104,15.57,143.68,143.64,5.80804286]
["bitfinex","SOLUSD",1724101138593,15.57,143.68,143.65,50.80804286]
["bitfinex","SOLUSD",1724101138796,15.57,143.68,143.65,45.0]
["bitfinex","SOLUSD",1724101139027,15.57,143.68,143.65,50.80804286]
["bitfinex","SOLUSD",1724101139231,15.57,143.68,143.65,45.0]
["bitfinex","SOLUSD",1724101139527,15.57,143.68,143.66,5.80559126]
["bitfinex","SOLUSD",1724101139710,15.57,143.68,143.64,54.73119985]
["bitfinex","SOLUSD",1724101139908,15.57,143.68,143.65,5.80505757]
["bitfinex","SOLUSD",1724101140113,15.57,143.68,143.66,5.80505757]
["bitfinex","SOLUSD",1724101140312,15.57,143.68,143.64,54.73119985]
["bitfinex","SOLUSD",1724101140313,15.57,143.68,143.65,5.80505757]
["bitfinex","SOLUSD",1724101140630,15.57,143.68,143.66,5.80505757]
["bitfinex","SOLUSD",1724101140831,15.57,143.68,143.65,5.80505757]
["bitfinex","SOLUSD",1724101141033,15.57,143.68,143.66,5.80505757]
["bitfinex","SOLUSD",1724101141231,15.57,143.68,143.65,5.80505757]
["bitfinex","SOLUSD",1724101141445,15.57,143.68,143.66,5.80505757]
["bitfinex","SOLUSD",1724101141611,15.57,143.68,143.65,5.80505757]
["bitfinex","SOLUSD",1724101141815,15.57,143.68,143.66,5.80505757]
["bitfinex","SOLUSD",1724101142019,15.57,143.68,143.65,5.80505757]
["bitfinex","SOLUSD",1724101142331,15.57,143.68,143.63,26.09]
["bitfinex","SOLUSD",1724101142627,15.57,143.68,143.64,50.80605961]
["bitfinex","SOLUSD",1724101142939,15.57,143.68,143.65,5.80605961]
["bitfinex","SOLUSD",1724101143138,15.57,143.68,143.66,5.80605961]
["bitfinex","SOLUSD",1724101143321,15.57,143.68,143.65,5.80605961]
["bitfinex","SOLUSD",1724101143632,15.57,143.68,143.64,45.0]
["bitfinex","SOLUSD",1724101143633,15.57,143.68,143.66,5.80605961]
["bitfinex","SOLUSD",1724101143822,15.57,143.68,143.65,5.80605961]
["bitfinex","SOLUSD",1724101144429,15.57,143.68,143.65,5.81077675]
["bitfinex","SOLUSD",1724101144930,15.57,143.68,143.64,45.0]
["bitfinex","SOLUSD",1724101145239,15.57,143.68,143.65,5.81087715]
["bitfinex","SOLUSD",1724101145546,15.57,143.68,143.64,45.0]
["bitfinex","SOLUSD",1724101145735,15.57,143.68,143.65,5.81075089]
["bitfinex","SOLUSD",1724101146833,15.57,143.68,143.64,45.0]
["bitfinex","SOLUSD",1724101147145,15.57,143.68,143.64,5.8126311]
["bitfinex","SOLUSD",1724101147319,15.57,143.68,143.62,5.8126311]
["bitfinex","SOLUSD",1724101147521,15.57,143.68,143.63,5.8126311]
["bitfinex","SOLUSD",1724101147727,15.57,143.68,143.62,5.8126311]
["bitfinex","SOLUSD",1724101148044,15.57,143.68,143.61,0.3518363]
["bitfinex","SOLUSD",1724101148234,15.57,143.68,143.62,5.81426304]
["bitfinex","SOLUSD",1724101149721,15.57,143.68,143.63,45.0]
["bitfinex","SOLUSD",1724101149934,15.57,143.68,143.64,5.81426304]
["bitfinex","SOLUSD",1724101150120,15.57,143.68,143.65,1.3700494]
["bitfinex","SOLUSD",1724101150316,15.57,143.68,143.64,5.81139775]
["bitfinex","SOLUSD",1724101151034,15.57,143.68,143.65,1.39206361]
["bitfinex","SOLUSD",1724101151829,15.57,143.68,143.64,5.81139775]
["bitfinex","SOLUSD",1724101156536,15.57,143.68,143.61,26.4418363]
["bitfinex","SOLUSD",1724101156537,15.57,143.68,143.62,5.81139775]
["bitfinex","SOLUSD",1724101156839,15.57,143.68,143.63,5.8116722]
["bitfinex","SOLUSD",1724101157036,15.57,143.68,143.62,5.8116722]
["bitfinex","SOLUSD",1724101157229,15.57,143.68,143.61,0.3518363]
["bitfinex","SOLUSD",1724101157230,15.57,143.68,143.63,5.8116722]
["bitfinex","SOLUSD",1724101157451,15.57,143.68,143.62,5.8116722]
["bitfinex","SOLUSD",1724101158650,15.57,143.68,143.62,5.81190566]
["bitfinex","SOLUSD",1724101159951,16.91214144,143.68,143.62,5.81190566]
["bitfinex","SOLUSD",1724101160150,1.34214144,143.67,143.62,5.81190566]
["bitfinex","SOLUSD",1724101160626,1.34214144,143.67,143.61,6.16374196]
["bitfinex","SOLUSD",1724101160823,1.34214144,143.67,143.61,0.3518363]
["bitfinex","SOLUSD",1724101161021,1.34214144,143.67,143.61,51.16374196]
["bitfinex","SOLUSD",1724101161241,1.34214144,143.67,143.61,45.3518363]
["bitfinex","SOLUSD",1724101161442,15.57,143.68,143.61,51.16374196]
["bitfinex","SOLUSD",1724101161626,15.57,143.68,143.61,45.3518363]
["bitfinex","SOLUSD",1724101162027,15.57,143.68,143.61,6.16374196]
["bitfinex","SOLUSD",1724101162233,15.57,143.68,143.61,0.3518363]
["bitfinex","SOLUSD",1724101162429,15.57,143.68,143.61,26.16607573]
["bitfinex","SOLUSD",1724101162652,6.3135,143.66,143.61,0.3518363]
["bitfinex","SOLUSD",1724101162951,6.3135,143.66,143.61,6.16607573]
["bitfinex","SOLUSD",1724101163131,6.3135,143.66,143.61,0.3518363]
["bitfinex","SOLUSD",1724101163530,6.3135,143.66,143.61,6.16607573]
["bitfinex","SOLUSD",1724101163844,6.3135,143.66,143.61,0.3518363]
["bitfinex","SOLUSD",1724101164227,6.3135,143.66,143.61,6.16607573]
["bitfinex","SOLUSD",1724101164425,6.3135,143.66,143.61,0.3518363]
["bitfinex","SOLUSD",1724101166459,6.3135,143.66,143.61,10.7918363]
["bitfinex","SOLUSD",1724101166627,6.3135,143.66,143.62,45.0]
["bitfinex","SOLUSD",1724101170355,6.3135,143.66,143.61,0.3518363]
["bitfinex","SOLUSD",1724101172675,6.3135,143.66,143.62,10.44]
["bitfinex","SOLUSD",1724101178658,6.3135,143.66,143.64,10.44]
["bitfinex","SOLUSD",1724101180369,6.3135,143.66,143.62,10.44]
["bitfinex","SOLUSD",1724101180565,6.3135,143.66,143.63,45.0]
["bitfinex","SOLUSD",1724101180884,6.3135,143.66,143.62,16.26297369]
["bitfinex","SOLUSD",1724101181053,6.3135,143.66,143.62,10.44]
["bitfinex","SOLUSD",1724101182991,6.3135,143.66,143.62,16.26818442]
["bitfinex","SOLUSD",1724101183355,6.3135,143.66,143.62,10.44]
["bitfinex","SOLUSD",1724101185357,6.3135,143.66,143.62,16.26763447]
["bitfinex","SOLUSD",1724101185769,6.3135,143.66,143.62,10.44]
["bitfinex","SOLUSD",1724101186468,6.3135,143.66,143.62,16.26763447]
["bitfinex","SOLUSD",1724101186671,6.3135,143.66,143.62,10.44]
["bitfinex","SOLUSD",1724101187479,6.3135,143.66,143.62,16.26723639]
["bitfinex","SOLUSD",1724101188179,6.3135,143.66,143.62,5.82723639]
["bitfinex","SOLUSD",1724101188376,6.3135,143.66,143.61,6.17907269]
["bitfinex","SOLUSD",1724101188555,6.3135,143.66,143.61,0.3518363]
["bitfinex","SOLUSD",1724101188758,6.3135,143.66,143.61,6.17964981]
["bitfinex","SOLUSD",1724101189373,6.3135,143.66,143.61,0.3518363]
["bitfinex","SOLUSD",1724101189653,6.3135,143.66,143.62,5.82841347]
["bitfinex","SOLUSD",1724101189858,6.3135,143.66,143.62,5.8276711]
["bitfinex","SOLUSD",1724101190266,6.3135,143.66,143.61,55.7918363]
["bitfinex","SOLUSD",1724101190467,6.3135,143.66,143.62,5.82866025]
["bitfinex","SOLUSD",1724101190669,6.3135,143.66,143.62,10.44]
["bitfinex","SOLUSD",1724101191263,6.3135,143.66,143.61,45.3518363]
["bitfinex","SOLUSD",1724101191595,6.3135,143.66,143.62,5.83000537]
["bitfinex","SOLUSD",1724101191780,6.3135,143.66,143.61,55.7918363]
["bitfinex","SOLUSD",1724101191978,6.3135,143.66,143.62,5.83061926]
["bitfinex","SOLUSD",1724101192163,6.3135,143.66,143.61,55.7918363]
["bitfinex","SOLUSD",1724101192492,6.3135,143.66,143.62,5.83062689]
["bitfinex","SOLUSD",1724101192788,6.3135,143.66,143.61,10.7918363]
["bitfinex","SOLUSD",1724101192983,6.3135,143.66,143.62,5.83046012]
["bitfinex","SOLUSD",1724101193187,6.3135,143.66,143.61,10.7918363]
["bitfinex","SOLUSD",1724101193365,6.3135,143.66,143.62,5.83045551]
["bitfinex","SOLUSD",1724101193565,6.3135,143.66,143.61,10.7918363]
["bitfinex","SOLUSD",1724101193789,6.3135,143.66,143.62,5.83045516]
["bitfinex","SOLUSD",1724101193984,6.3135,143.66,143.61,10.7918363]
["bitfinex","SOLUSD",1724101194171,6.3135,143.66,143.62,5.8304734]
["bitfinex","SOLUSD",1724101194362,6.3135,143.66,143.61,10.7918363]
["bitfinex","SOLUSD",1724101194562,6.3135,143.66,143.62,5.83047164]
["bitfinex","SOLUSD",1724101194768,6.3135,143.66,143.61,10.7918363]
["bitfinex","SOLUSD",1724101194968,6.3135,143.66,143.62,5.83041687]
["bitfinex","SOLUSD",1724101195274,6.3135,143.66,143.61,10.7918363]
["bitfinex","SOLUSD",1724101195471,6.3135,143.66,143.62,5.83041687]
["bitfinex","SOLUSD",1724101195787,6.3135,143.66,143.61,10.7918363]
["bitfinex","SOLUSD",1724101195961,6.3135,143.66,143.62,5.83214593]
["bitfinex","SOLUSD",1724101196160,6.3135,143.66,143.61,10.7918363]
["bitfinex","SOLUSD",1724101196381,6.3135,143.66,143.62,5.83324541]
["bitfinex","SOLUSD",1724101196573,6.3135,143.66,143.61,20.56581944]
["bitfinex","SOLUSD",1724101196771,6.3135,143.66,143.62,5.83352451]
["bitfinex","SOLUSD",1724101196977,6.3135,143.66,143.61,20.56581944]
["bitfinex","SOLUSD",1724101197175,6.3135,143.66,143.62,5.83355044]
["bitfinex","SOLUSD",1724101197369,6.3135,143.66,143.61,20.56581944]
["bitfinex","SOLUSD",1724101197577,6.3135,143.66,143.62,5.83375413]
["bitfinex","SOLUSD",1724101197782,6.3135,143.66,143.61,20.56581944]
["bitfinex","SOLUSD",1724101197989,6.3135,143.66,143.62,5.83361353]
["bitfinex","SOLUSD",1724101198280,6.3135,143.66,143.61,20.56581944]
["bitfinex","SOLUSD",1724101198488,6.3135,143.66,143.62,5.83352417]
["bitfinex","SOLUSD",1724101198693,6.3135,143.66,143.61,20.56581944]
["bitfinex","SOLUSD",1724101198869,6.3135,143.66,143.62,5.83352737]
["bitfinex","SOLUSD",1724101199069,1.34214144,143.65,143.61,20.56581944]
["bitfinex","SOLUSD",1724101199270,1.34214144,143.65,143.62,5.83358798]
["bitfinex","SOLUSD",1724101199475,1.34214144,143.65,143.61,10.12581944]
["bitfinex","SOLUSD",1724101199672,1.34214144,143.65,143.62,5.83312714]
["bitfinex","SOLUSD",1724101199892,15.7198,143.64,143.61,0.3518363]
["bitfinex","SOLUSD",1724101200188,1.34214144,143.63,143.61,0.3518363]
["bitfinex","SOLUSD",1724101200563,6.1377,143.62,143.61,0.3518363]
["bitfinex","SOLUSD",1724101202088,15.7198,143.64,143.61,10.7918363]
["bitfinex","SOLUSD",1724101202264,6.0266,143.66,143.63,10.44]
["bitfinex","SOLUSD",1724101202881,6.0266,143.66,143.61,10.7918363]
["bitfinex","SOLUSD",1724101203113,6.0266,143.66,143.63,10.44]
["bitfinex","SOLUSD",1724101204494,6.0266,143.66,143.61,0.3518363]
["bitfinex","SOLUSD",1724101204675,6.0266,143.66,143.62,10.44]
["bitfinex","SOLUSD",1724101204871,6.0266,143.66,143.63,50.83318323]
["bitfinex","SOLUSD",1724101205083,6.0266,143.66,143.63,45.0]
["bitfinex","SOLUSD",1724101205685,6.0266,143.66,143.62,10.44]
["bitfinex","SOLUSD",1724101206278,6.0266,143.66,143.63,5.82972945]
["bitfinex","SOLUSD",1724101206478,6.0266,143.66,143.62,10.44]
["bitfinex","SOLUSD",1724101207080,6.0266,143.66,143.63,5.83003298]
["bitfinex","SOLUSD",1724101207280,6.0266,143.66,143.62,20.21827913]
["bitfinex","SOLUSD",1724101207486,6.0266,143.66,143.63,50.83007445]
["bitfinex","SOLUSD",1724101207685,6.0266,143.66,143.63,55.44]
["bitfinex","SOLUSD",1724101208617,6.0266,143.66,143.63,10.44]
["bitfinex","SOLUSD",1724101213183,6.0266,143.66,143.62,10.44]
["bitfinex","SOLUSD",1724101213379,6.0266,143.66,143.63,5.83333198]
["bitfinex","SOLUSD",1724101213694,6.0266,143.66,143.64,5.8312642]
["bitfinex","SOLUSD",1724101213999,6.0266,143.66,143.65,5.83084499]
["bitfinex","SOLUSD",1724101214382,6.0266,143.66,143.64,5.83084499]
["bitfinex","SOLUSD",1724101214697,6.0266,143.66,143.62,9.77845971]
["bitfinex","SOLUSD",1724101214999,6.0266,143.66,143.63,5.8319617]
["bitfinex","SOLUSD",1724101215303,6.0266,143.66,143.62,9.77845971]
["bitfinex","SOLUSD",1724101215485,6.0266,143.66,143.63,5.83263359]
["bitfinex","SOLUSD",1724101215688,6.0266,143.66,143.62,9.77845971]
["bitfinex","SOLUSD",1724101215901,7.36874144,143.66,143.61,10.13029601]
["bitfinex","SOLUSD",1724101216186,6.0266,143.66,143.62,5.83309376]
["bitfinex","SOLUSD",1724101216381,6.0266,143.66,143.61,0.3518363]
["bitfinex","SOLUSD",1724101216598,6.0266,143.66,143.62,5.83320736]
["bitfinex","SOLUSD",1724101216807,6.0266,143.66,143.61,0.3518363]
["bitfinex","SOLUSD",1724101217037,6.0266,143.66,143.62,5.83327838]
["bitfinex","SOLUSD",1724101217222,6.0266,143.66,143.61,0.3518363]
["bitfinex","SOLUSD",1724101217433,6.0266,143.66,143.62,5.83353733]
["bitfinex","SOLUSD",1724101217627,6.0266,143.66,143.61,0.3518363]
["bitfinex","SOLUSD",1724101217934,6.0266,143.66,143.62,5.83367117]
["bitfinex","SOLUSD",1724101218113,6.0266,143.66,143.61,0.3518363]
["bitfinex","SOLUSD",1724101218311,7.36874144,143.66,143.62,5.83367521]
["bitfinex","SOLUSD",1724101218515,7.36874144,143.66,143.61,0.3518363]
["bitfinex","SOLUSD",1724101218829,7.36874144,143.66,143.62,5.8336905]
["bitfinex","SOLUSD",1724101219010,7.36874144,143.66,143.61,0.3518363]
["bitfinex","SOLUSD",1724101219210,7.36874144,143.66,143.62,5.83378379]
["bitfinex","SOLUSD",1724101219429,7.36874144,143.66,143.61,0.3518363]
["bitfinex","SOLUSD",1724101219634,6.0266,143.66,143.62,5.83395564]
["bitfinex","SOLUSD",1724101219836,6.0266,143.66,143.61,0.3518363]
["bitfinex","SOLUSD",1724101220036,6.0266,143.66,143.62,5.83394905]
["bitfinex","SOLUSD",1724101220239,6.0266,143.66,143.61,10.7918363]
["bitfinex","SOLUSD",1724101220441,6.0266,143.66,143.62,5.83359504]
["bitfinex","SOLUSD",1724101220653,6.0266,143.66,143.61,10.7918363]
["bitfinex","SOLUSD",1724101220937,6.0266,143.66,143.62,5.833125]
["bitfinex","SOLUSD",1724101221238,6.0266,143.66,143.61,10.7918363]
["bitfinex","SOLUSD",1724101221409,6.0266,143.66,143.62,5.83333937]
["bitfinex","SOLUSD",1724101221609,6.0266,143.66,143.61,0.3518363]
["bitfinex","SOLUSD",1724101221822,6.0266,143.66,143.62,5.83311865]
["bitfinex","SOLUSD",1724101222022,6.0266,143.66,143.61,0.3518363]
["bitfinex","SOLUSD",1724101222230,6.0266,143.66,143.62,5.83344834]
["bitfinex","SOLUSD",1724101222410,6.0266,143.66,143.61,0.3518363]
["bitfinex","SOLUSD",1724101222746,6.0266,143.66,143.62,5.83393031]
["bitfinex","SOLUSD",1724101223044,6.0266,143.66,143.61,0.3518363]
["bitfinex","SOLUSD",1724101223211,6.0266,143.66,143.62,5.8335842]
["bitfinex","SOLUSD",1724101223411,6.0266,143.66,143.61,0.3518363]
["bitfinex","SOLUSD",1724101223629,6.0266,143.66,143.62,5.83353126]
["bitfinex","SOLUSD",1724101223824,6.0266,143.66,143.61,0.3518363]
["bitfinex","SOLUSD",1724101224023,1.34214144,143.65,143.61,0.3518363]
["bitfinex","SOLUSD",1724101224229,6.0266,143.66,143.62,5.83348941]
["bitfinex","SOLUSD",1724101224529,6.0266,143.66,143.61,0.3518363]
["bitfinex","SOLUSD",1724101224729,6.0266,143.66,143.62,5.83348177]
["bitfinex","SOLUSD",1724101224930,6.0266,143.66,143.61,0.3518363]
["bitfinex","SOLUSD",1724101225130,6.0266,143.66,143.62,5.83374845]
["bitfinex","SOLUSD",1724101225311,6.0266,143.66,143.61,0.3518363]
["bitfinex","SOLUSD",1724101225518,1.34214144,143.65,143.62,5.83385334]
["bitfinex","SOLUSD",1724101225737,1.34214144,143.65,143.61,0.3518363]
["bitfinex","SOLUSD",1724101225939,17.80874144,143.66,143.62,5.83396683]
["bitfinex","SOLUSD",1724101226246,21.8075,143.63,143.61,0.3518363]
["bitfinex","SOLUSD",1724101226460,1.34214144,143.62,143.61,0.3518363]
["bitfinex","SOLUSD",1724101226649,21.8075,143.63,143.61,0.3518363]
["bitfinex","SOLUSD",1724101232829,32.2475,143.63,143.55,5.83993529]
["bitfinex","SOLUSD",1724101233030,32.2475,143.63,143.5,15.1981]
["bitfinex","SOLUSD",1724101233031,10.44,143.61,143.54,5.83993529]
["bitfinex","SOLUSD",1724101233224,10.44,143.61,143.52,16.27993529]
["bitfinex","SOLUSD",1724101233225,21.7225,143.59,143.52,16.27993529]
["bitfinex","SOLUSD",1724101233435,1.34214144,143.58,143.52,10.44]
["bitfinex","SOLUSD",1724101233847,1.34214144,143.58,143.52,16.27993529]
["bitfinex","SOLUSD",1724101234032,1.34214144,143.58,143.52,10.44]
["bitfinex","SOLUSD",1724101234230,11.78214144,143.57,143.49,5.83993529]
["bitfinex","SOLUSD",1724101234433,6.5443,143.56,143.48,5.83993529]
["bitfinex","SOLUSD",1724101234729,6.5443,143.56,143.47,10.44]
["bitfinex","SOLUSD",1724101234730,10.44,143.53,143.47,5.83993529]
["bitfinex","SOLUSD",1724101234932,36.70194144,143.55,143.46,17.13177159]
["bitfinex","SOLUSD",1724101234933,45.7998,143.55,143.46,17.13177159]
["bitfinex","SOLUSD",1724101235150,35.3598,143.55,143.46,11.2918363]
["bitfinex","SOLUSD",1724101235327,15.3598,143.55,143.46,11.2918363]
["bitfinex","SOLUSD",1724101235535,15.3598,143.55,143.48,10.44]
["bitfinex","SOLUSD",1724101237655,1.34214144,143.54,143.46,11.2918363]
["bitfinex","SOLUSD",1724101237852,1.34214144,143.54,143.46,0.8518363]
["bitfinex","SOLUSD",1724101238029,10.44,143.53,143.46,0.8518363]
["bitfinex","SOLUSD",1724101238341,1.34214144,143.52,143.46,0.8518363]
["bitfinex","SOLUSD",1724101238549,10.44,143.53,143.46,0.8518363]
["bitfinex","SOLUSD",1724101238550,1.34214144,143.51,143.46,0.8518363]
["bitfinex","SOLUSD",1724101240253,6.3362,143.5,143.46,0.8518363]
["bitfinex","SOLUSD",1724101242445,6.3362,143.54,143.49,10.44]
["bitfinex","SOLUSD",1724101243763,6.3362,143.54,143.46,45.8518363]
["bitfinex","SOLUSD",1724101243764,6.3362,143.54,143.51,10.44]
["bitfinex","SOLUSD",1724101244835,1.34214144,143.53,143.48,10.44]
["bitfinex","SOLUSD",1724101245456,6.3362,143.54,143.48,10.44]
["bitfinex","SOLUSD",1724101247652,6.3362,143.54,143.5,10.44]
["bitfinex","SOLUSD",1724101249163,7.67834144,143.54,143.5,10.44]
["bitfinex","SOLUSD",1724101250677,6.3362,143.54,143.5,10.44]
["bitfinex","SOLUSD",1724101251249,15.3598,143.55,143.52,10.44]
["bitfinex","SOLUSD",1724101251456,6.6079,143.58,143.54,10.44]
["bitfinex","SOLUSD",1724101251855,7.95004144,143.58,143.54,10.44]
["bitfinex","SOLUSD",1724101252666,6.6079,143.58,143.52,10.44]
["bitfinex","SOLUSD",1724101253039,1.34214144,143.57,143.5,10.44]
["bitfinex","SOLUSD",1724101254078,17.0479,143.58,143.5,10.44]
["bitfinex","SOLUSD",1724101254246,6.6079,143.58,143.5,10.44]
["bitfinex","SOLUSD",1724101254456,6.6079,143.58,143.49,26.13]
["bitfinex","SOLUSD",1724101254875,7.95004144,143.58,143.49,26.13]
["bitfinex","SOLUSD",1724101255052,6.6079,143.58,143.49,26.13]
["bitfinex","SOLUSD",1724101255258,6.6079,143.58,143.53,26.13]
["bitfinex","SOLUSD",1724101256078,16.5155,143.59,143.55,26.13]
["bitfinex","SOLUSD",1724101256277,6.474,143.61,143.55,26.13]
["bitfinex","SOLUSD",1724101256470,6.474,143.61,143.57,26.13]
["bitfinex","SOLUSD",1724101256673,7.81614144,143.61,143.55,26.13]
["bitfinex","SOLUSD",1724101257465,6.474,143.61,143.55,26.13]
["bitfinex","SOLUSD",1724101257870,7.81614144,143.61,143.55,26.13]
["bitfinex","SOLUSD",1724101258968,7.81614144,143.61,143.5,19.36249376]
["bitfinex","SOLUSD",1724101259166,6.474,143.61,143.53,26.13]
["bitfinex","SOLUSD",1724101259372,6.474,143.61,143.54,20.0]
["bitfinex","SOLUSD",1724101260478,1.34214144,143.6,143.54,20.0]
["bitfinex","SOLUSD",1724101263684,6.474,143.61,143.54,20.0]
["bitfinex","SOLUSD",1724101264569,6.474,143.61,143.55,26.13]
["bitfinex","SOLUSD",1724101264776,1.34214144,143.6,143.55,26.13]
["bitfinex","SOLUSD",1724101265290,1.34214144,143.59,143.54,20.0]
["bitfinex","SOLUSD",1724101265583,1.34214144,143.59,143.51,5.8445528]
["bitfinex","SOLUSD",1724101265584,16.652,143.58,143.51,26.13]
["bitfinex","SOLUSD",1724101265776,6.6446,143.56,143.49,26.13]
["bitfinex","SOLUSD",1724101266088,1.34214144,143.55,143.49,26.13]
["bitfinex","SOLUSD",1724101266287,6.6446,143.56,143.49,26.13]
["bitfinex","SOLUSD",1724101267178,17.09874144,143.55,143.46,13.97770427]
["bitfinex","SOLUSD",1724101267384,17.09874144,143.55,143.46,26.9818363]
["bitfinex","SOLUSD",1724101267690,6.1194,143.54,143.46,0.8518363]
["bitfinex","SOLUSD",1724101267879,1.34214144,143.53,143.46,0.8518363]
["bitfinex","SOLUSD",1724101270371,1.34214144,143.53,143.46,20.8518363]
["bitfinex","SOLUSD",1724101270578,1.34214144,143.53,143.46,26.70173979]
["bitfinex","SOLUSD",1724101271875,6.1194,143.54,143.46,26.70173979]
["bitfinex","SOLUSD",1724101272195,7.46154144,143.54,143.46,26.70173979]
["bitfinex","SOLUSD",1724101272583,7.46154144,143.54,143.46,52.83173979]
["bitfinex","SOLUSD",1724101272584,6.1194,143.54,143.46,52.83173979]
["bitfinex","SOLUSD",1724101272979,7.46154144,143.54,143.46,52.83173979]
["bitfinex","SOLUSD",1724101273179,7.46154144,143.54,143.47,45.0]
["bitfinex","SOLUSD",1724101273491,7.46154144,143.54,143.47,5.84990349]
["bitfinex","SOLUSD",1724101273693,7.46154144,143.54,143.46,46.9818363]
["bitfinex","SOLUSD",1724101274107,6.1194,143.54,143.46,46.9818363]
["bitfinex","SOLUSD",1724101274800,7.46154144,143.54,143.46,46.9818363]
["bitfinex","SOLUSD",1724101276175,7.46154144,143.54,143.46,20.8518363]
["bitfinex","SOLUSD",1724101276372,7.46154144,143.54,143.46,0.8518363]
["bitfinex","SOLUSD",1724101277198,6.2324,143.52,143.46,0.8518363]
["bitfinex","SOLUSD",1724101277396,1.34214144,143.51,143.46,0.8518363]
["bitfinex","SOLUSD",1724101277983,6.0243,143.51,143.47,26.13]
["bitfinex","SOLUSD",1724101279579,6.0757,143.55,143.47,26.13]
["bitfinex","SOLUSD",1724101279985,6.0757,143.55,143.49,26.13]
["bitfinex","SOLUSD",1724101281606,6.0757,143.55,143.46,6.70054834]
["bitfinex","SOLUSD",1724101281793,6.0757,143.55,143.49,26.13]
["bitfinex","SOLUSD",1724101282778,6.0757,143.55,143.5,20.0]
["bitfinex","SOLUSD",1724101284889,6.0757,143.55,143.49,26.13]
["bitfinex","SOLUSD",1724101285090,6.0757,143.55,143.5,20.0]
["bitfinex","SOLUSD",1724101285991,1.34214144,143.54,143.5,20.0]
["bitfinex","SOLUSD",1724101286191,1.34214144,143.54,143.47,31.97369102]
["bitfinex","SOLUSD",1724101286192,1.34214144,143.54,143.48,20.0]
["bitfinex","SOLUSD",1724101286400,1.34214144,143.54,143.48,25.84487959]
["bitfinex","SOLUSD",1724101287199,7.41784144,143.55,143.48,25.84487959]
["bitfinex","SOLUSD",1724101287383,6.0757,143.55,143.48,25.84487959]
["bitfinex","SOLUSD",1724101287911,6.0757,143.55,143.48,25.84484173]
["bitfinex","SOLUSD",1724101288313,6.0757,143.55,143.48,20.0]
["bitfinex","SOLUSD",1724101288896,1.34214144,143.54,143.48,20.0]
["bitfinex","SOLUSD",1724101289091,1.34214144,143.54,143.46,26.69667803]
["bitfinex","SOLUSD",1724101289298,1.34214144,143.54,143.46,20.8518363]
["bitfinex","SOLUSD",1724101289487,1.34214144,143.54,143.47,5.84685431]
["bitfinex","SOLUSD",1724101289692,6.0757,143.55,143.48,20.0]
["bitfinex","SOLUSD",1724101293993,6.0757,143.55,143.46,0.8518363]
["bitfinex","SOLUSD",1724101293994,6.5687,143.53,143.46,0.8518363]
["bitfinex","SOLUSD",1724101294192,21.34214144,143.52,143.46,0.8518363]
["bitfinex","SOLUSD",1724101294394,1.34214144,143.51,143.46,0.8518363]
["bitfinex","SOLUSD",1724101294615,15.1555,143.5,143.46,0.8518363]
["bitfinex","SOLUSD",1724101294932,6.5687,143.48,143.46,0.8518363]
["bitfinex","SOLUSD",1724101295602,7.91084144,143.48,143.46,0.8518363]
["bitfinex","SOLUSD",1724101298238,6.5687,143.48,143.46,0.8518363]
["bitfinex","SOLUSD",1724101300532,7.91084144,143.48,143.46,0.8518363]
["bitfinex","SOLUSD",1724101304451,42.7788,143.47,143.46,0.8518363]
["bitfinex","SOLUSD",1724101305226,16.6488,143.47,143.46,0.8518363]
["bitfinex","SOLUSD",1724101306255,61.6488,143.47,143.46,0.8518363]
["bitfinex","SOLUSD",1724101307669,16.6488,143.47,143.46,0.8518363]
["bitfinex","SOLUSD",1724101309052,17.99094144,143.47,143.46,0.8518363]
["bitfinex","SOLUSD",1724101312555,16.6488,143.47,143.46,0.8518363]
["bitfinex","SOLUSD",1724101313547,17.99094144,143.47,143.46,0.8518363]
["bitfinex","SOLUSD",1724101314349,6.5687,143.48,143.46,0.8518363]
["bitfinex","SOLUSD",1724101316176,15.2896,143.5,143.46,0.8518363]
["bitfinex","SOLUSD",1724101318308,1.34214144,143.49,143.46,0.8518363]
["bitfinex","SOLUSD",1724101318471,1.34214144,143.48,143.46,0.8518363]
["bitfinex","SOLUSD",1724101319558,10.47,143.49,143.46,0.8518363]
["bitfinex","SOLUSD",1724101320187,15.2896,143.5,143.46,0.8518363]
["bitfinex","SOLUSD",1724101320389,1.34214144,143.49,143.46,0.8518363]
["bitfinex","SOLUSD",1724101320592,15.2896,143.5,143.46,0.8518363]
["bitfinex","SOLUSD",1724101321298,1.34214144,143.49,143.46,0.8518363]
["bitfinex","SOLUSD",1724101321676,15.2896,143.5,143.46,0.8518363]
["bitfinex","SOLUSD",1724101322607,10.47,143.49,143.46,0.8518363]
["bitfinex","SOLUSD",1724101323510,15.2896,143.5,143.46,0.8518363]
["bitfinex","SOLUSD",1724101324295,16.5709,143.51,143.46,0.8518363]
["bitfinex","SOLUSD",1724101324296,1.34214144,143.49,143.46,0.8518363]
["bitfinex","SOLUSD",1724101324499,15.7292,143.54,143.46,0.8518363]
["bitfinex","SOLUSD",1724101324500,15.7292,143.54,143.47,10.47]
["bitfinex","SOLUSD",1724101325014,22.2775,143.58,143.49,10.47]
["bitfinex","SOLUSD",1724101325242,22.2775,143.58,143.46,0.8518363]
["bitfinex","SOLUSD",1724101325243,22.2775,143.58,143.51,10.47]
["bitfinex","SOLUSD",1724101326408,22.2775,143.58,143.46,51.69365986]
["bitfinex","SOLUSD",1724101326598,22.2775,143.58,143.49,26.13]
["bitfinex","SOLUSD",1724101327119,20.0,143.57,143.47,26.13]
["bitfinex","SOLUSD",1724101327322,20.0,143.57,143.48,20.0]
["bitfinex","SOLUSD",1724101327323,21.34214144,143.57,143.48,20.0]
["bitfinex","SOLUSD",1724101327535,1.34214144,143.56,143.48,20.0]
["bitfinex","SOLUSD",1724101327824,20.0,143.57,143.48,20.0]
["bitfinex","SOLUSD",1724101328123,21.34214144,143.57,143.48,20.0]
["bitfinex","SOLUSD",1724101330250,47.47214144,143.57,143.48,20.0]
["bitfinex","SOLUSD",1724101330445,46.13,143.57,143.47,20.0]
["bitfinex","SOLUSD",1724101330750,46.13,143.57,143.47,46.13]
["bitfinex","SOLUSD",1724101330921,47.47214144,143.57,143.47,20.0]
["bitfinex","SOLUSD",1724101331524,26.13,143.55,143.47,20.0]
["bitfinex","SOLUSD",1724101331738,26.13,143.55,143.46,0.8518363]
["bitfinex","SOLUSD",1724101331739,1.34214144,143.54,143.46,20.8518363]
["bitfinex","SOLUSD",1724101331941,1.34214144,143.54,143.46,0.8518363]
["bitfinex","SOLUSD",1724101332131,1.34214144,143.54,143.46,20.8518363]
["bitfinex","SOLUSD",1724101333453,46.13,143.57,143.46,20.8518363]
["bitfinex","SOLUSD",1724101333627,46.13,143.57,143.47,45.0]
["bitfinex","SOLUSD",1724101334529,47.47214144,143.57,143.47,45.0]
["bitfinex","SOLUSD",1724101334857,21.34214144,143.57,143.47,45.0]
["bitfinex","SOLUSD",1724101335039,20.0,143.57,143.47,45.0]
["bitfinex","SOLUSD",1724101335962,21.34214144,143.57,143.47,45.0]
["bitfinex","SOLUSD",1724101337365,20.0,143.57,143.47,71.13]
["bitfinex","SOLUSD",1724101337862,22.2775,143.58,143.49,26.13]
["bitfinex","SOLUSD",1724101338029,22.2775,143.58,143.5,65.0]
["bitfinex","SOLUSD",1724101339657,6.5483,143.58,143.5,65.0]
["bitfinex","SOLUSD",1724101339858,6.5483,143.58,143.51,26.13]
["bitfinex","SOLUSD",1724101341362,6.5483,143.58,143.5,20.0]
["bitfinex","SOLUSD",1724101342130,6.5483,143.58,143.48,20.0]
["bitfinex","SOLUSD",1724101342752,13.513,143.58,143.48,20.0]
["bitfinex","SOLUSD",1724101343333,6.5483,143.58,143.48,20.0]
["bitfinex","SOLUSD",1724101343659,6.5483,143.58,143.5,16.5893]
["bitfinex","SOLUSD",1724101345744,1.34214144,143.57,143.5,16.5893]
["bitfinex","SOLUSD",1724101345955,13.5133,143.58,143.48,20.0]
["bitfinex","SOLUSD",1724101347956,6.5483,143.58,143.49,45.0]
["bitfinex","SOLUSD",1724101348160,6.5483,143.58,143.5,20.0]
["bitfinex","SOLUSD",1724101354449,6.5483,143.58,143.51,10.45]
["bitfinex","SOLUSD",1724101360075,16.2561,143.56,143.5,20.0]
["bitfinex","SOLUSD",1724101360381,28.04824144,143.56,143.48,10.45]
["bitfinex","SOLUSD",1724101360671,26.7061,143.56,143.49,20.0]
["bitfinex","SOLUSD",1724101361046,1.34214144,143.55,143.48,10.45]
["bitfinex","SOLUSD",1724101362186,26.7061,143.56,143.48,10.45]
["bitfinex","SOLUSD",1724101366580,26.7061,143.56,143.47,5.835942]
["bitfinex","SOLUSD",1724101366581,14.74964144,143.55,143.47,5.835942]
["bitfinex","SOLUSD",1724101366754,14.74964144,143.55,143.48,20.0]
["bitfinex","SOLUSD",1724101367219,14.74964144,143.55,143.46,17.1377783]
["bitfinex","SOLUSD",1724101367220,10.45,143.54,143.46,0.8518363]
["bitfinex","SOLUSD",1724101367400,18.75894144,143.54,143.46,20.8518363]
["bitfinex","SOLUSD",1724101368198,11.79214144,143.54,143.46,26.6877783]
["bitfinex","SOLUSD",1724101368522,10.45,143.54,143.46,26.6877783]
["bitfinex","SOLUSD",1724101369514,6.4413,143.55,143.47,16.285942]
["bitfinex","SOLUSD",1724101369717,6.4413,143.55,143.47,10.45]
["bitfinex","SOLUSD",1724101369899,6.4413,143.55,143.48,5.83767862]
["bitfinex","SOLUSD",1724101370431,6.4413,143.55,143.49,5.83767862]
["bitfinex","SOLUSD",1724101370709,6.4413,143.55,143.48,5.83767862]
["bitfinex","SOLUSD",1724101370908,6.4413,143.55,143.47,10.45]
["bitfinex","SOLUSD",1724101371088,6.4413,143.55,143.48,5.83809614]
["bitfinex","SOLUSD",1724101371287,6.4413,143.55,143.47,10.45]
["bitfinex","SOLUSD",1724101371587,14.74974144,143.55,143.48,5.8380979]
["bitfinex","SOLUSD",1724101371793,11.79214144,143.54,143.48,5.83899637]
["bitfinex","SOLUSD",1724101372014,11.79214144,143.54,143.47,5.83899637]
["bitfinex","SOLUSD",1724101372210,11.79214144,143.54,143.46,20.8518363]
["bitfinex","SOLUSD",1724101372422,11.79214144,143.54,143.47,5.83743976]
["bitfinex","SOLUSD",1724101372712,11.79214144,143.54,143.46,20.8518363]
["bitfinex","SOLUSD",1724101373026,11.79214144,143.54,143.47,5.83637012]
["bitfinex","SOLUSD",1724101373233,11.79214144,143.54,143.46,20.8518363]
["bitfinex","SOLUSD",1724101373382,11.79214144,143.54,143.47,5.83549059]
["bitfinex","SOLUSD",1724101373816,11.79214144,143.54,143.46,20.8518363]
["bitfinex","SOLUSD",1724101374029,11.79214144,143.54,143.47,5.83416913]
["bitfinex","SOLUSD",1724101377891,11.79214144,143.54,143.47,5.83326266]
["bitfinex","SOLUSD",1724101378908,10.45,143.54,143.47,5.83326266]
["bitfinex","SOLUSD",1724101379391,10.45,143.54,143.46,31.3018363]
["bitfinex","SOLUSD",1724101379606,10.45,143.54,143.46,37.13509896]
["bitfinex","SOLUSD",1724101379795,10.45,143.54,143.46,31.3018363]
["bitfinex","SOLUSD",1724101379999,10.45,143.54,143.46,37.13509896]
["bitfinex","SOLUSD",1724101380187,6.4413,143.55,143.46,31.3018363]
["bitfinex","SOLUSD",1724101380389,6.4413,143.55,143.47,5.83326266]
["bitfinex","SOLUSD",1724101381107,6.4413,143.55,143.47,5.83112547]
["bitfinex","SOLUSD",1724101382018,6.4413,143.55,143.5,10.45]
["bitfinex","SOLUSD",1724101383018,6.4413,143.55,143.5,16.28112547]
["bitfinex","SOLUSD",1724101383192,6.4413,143.55,143.5,10.45]
["bitfinex","SOLUSD",1724101387296,6.4413,143.55,143.5,16.28112547]
["bitfinex","SOLUSD",1724101387503,6.4413,143.55,143.5,10.45]
["bitfinex","SOLUSD",1724101387704,6.4413,143.55,143.52,10.45]
["bitfinex","SOLUSD",1724101389221,6.4413,143.55,143.5,16.27699166]
["bitfinex","SOLUSD",1724101389426,6.4413,143.55,143.5,10.45]
["bitfinex","SOLUSD",1724101389631,7.78344144,143.55,143.5,16.27699166]
["bitfinex","SOLUSD",1724101389833,6.4413,143.55,143.5,10.45]
["bitfinex","SOLUSD",1724101390298,6.4413,143.55,143.5,16.27699166]
["bitfinex","SOLUSD",1724101390510,6.4413,143.55,143.5,10.45]
["bitfinex","SOLUSD",1724101390928,6.4413,143.55,143.5,16.27699166]
["bitfinex","SOLUSD",1724101391130,6.4413,143.55,143.5,10.45]
["bitfinex","SOLUSD",1724101391502,6.4413,143.55,143.5,16.27699166]
["bitfinex","SOLUSD",1724101391699,6.4413,143.55,143.5,10.45]
["bitfinex","SOLUSD",1724101392117,6.4413,143.55,143.5,16.27699166]
["bitfinex","SOLUSD",1724101392331,6.4413,143.55,143.5,10.45]
["bitfinex","SOLUSD",1724101392712,6.4413,143.55,143.5,16.27699166]
["bitfinex","SOLUSD",1724101392916,6.4413,143.55,143.5,10.45]
["bitfinex","SOLUSD",1724101393457,6.4413,143.55,143.5,16.28085009]
["bitfinex","SOLUSD",1724101393749,6.4413,143.55,143.5,10.45]
["bitfinex","SOLUSD",1724101394243,6.4413,143.55,143.5,16.28085009]
["bitfinex","SOLUSD",1724101394423,6.4413,143.55,143.5,10.45]
["bitfinex","SOLUSD",1724101394825,6.4413,143.55,143.5,16.28085009]
["bitfinex","SOLUSD",1724101395023,6.4413,143.55,143.5,10.45]
["bitfinex","SOLUSD",1724101395422,6.4413,143.55,143.5,16.28085009]
["bitfinex","SOLUSD",1724101395745,6.4413,143.55,143.5,10.45]
["bitfinex","SOLUSD",1724101396120,6.4413,143.55,143.5,16.28085009]
["bitfinex","SOLUSD",1724101396324,6.4413,143.55,143.5,10.45]
["bitfinex","SOLUSD",1724101396713,6.4413,143.55,143.5,16.2862126]
["bitfinex","SOLUSD",1724101396944,6.4413,143.55,143.5,10.45]
["bitfinex","SOLUSD",1724101397349,6.4413,143.55,143.5,16.2862126]
["bitfinex","SOLUSD",1724101397532,6.4413,143.55,143.5,10.45]
["bitfinex","SOLUSD",1724101397734,6.4413,143.55,143.5,16.2862126]
["bitfinex","SOLUSD",1724101398055,6.4413,143.55,143.5,10.45]
["bitfinex","SOLUSD",1724101398267,6.4413,143.55,143.5,16.2862126]
["bitfinex","SOLUSD",1724101398551,6.4413,143.55,143.5,10.45]
["bitfinex","SOLUSD",1724101398722,6.4413,143.55,143.5,16.28746763]
["bitfinex","SOLUSD",1724101398926,6.4413,143.55,143.5,10.45]
["bitfinex","SOLUSD",1724101399142,6.4413,143.55,143.5,16.28746763]
["bitfinex","SOLUSD",1724101399334,6.4413,143.55,143.49,5.83746763]
["bitfinex","SOLUSD",1724101399629,6.4413,143.55,143.5,36.28746763]
["bitfinex","SOLUSD",1724101399834,6.4413,143.55,143.5,30.45]
["bitfinex","SOLUSD",1724101400054,6.4413,143.55,143.5,36.28746763]
["bitfinex","SOLUSD",1724101400241,6.4413,143.55,143.5,30.45]
["bitfinex","SOLUSD",1724101401025,6.4413,143.55,143.5,36.28833908]
["bitfinex","SOLUSD",1724101401229,6.4413,143.55,143.5,30.45]
["bitfinex","SOLUSD",1724101401653,6.4413,143.55,143.5,36.28833908]
["bitfinex","SOLUSD",1724101401952,6.4413,143.55,143.5,30.45]
["bitfinex","SOLUSD",1724101402351,6.4413,143.55,143.5,36.28833908]
["bitfinex","SOLUSD",1724101402540,6.4413,143.55,143.5,30.45]
["bitfinex","SOLUSD",1724101403056,6.4413,143.55,143.51,5.83886383]
["bitfinex","SOLUSD",1724101404155,6.4413,143.55,143.52,10.45]
["bitfinex","SOLUSD",1724101406560,6.4413,143.55,143.52,11.84168129]
["bitfinex","SOLUSD",1724101409348,6.4413,143.55,143.52,10.45]
["bitfinex","SOLUSD",1724101411362,6.4413,143.55,143.51,5.83783392]
["bitfinex","SOLUSD",1724101412255,6.4413,143.55,143.5,30.45]
["bitfinex","SOLUSD",1724101412755,6.4413,143.55,143.5,36.29089486]
["bitfinex","SOLUSD",1724101412963,6.4413,143.55,143.5,20.0]
["bitfinex","SOLUSD",1724101413148,6.4413,143.55,143.49,25.84089486]
["bitfinex","SOLUSD",1724101413349,6.4413,143.55,143.49,20.0]
["bitfinex","SOLUSD",1724101413655,6.4413,143.55,143.49,25.84185043]
["bitfinex","SOLUSD",1724101413857,6.4413,143.55,143.49,20.0]
["bitfinex","SOLUSD",1724101414072,11.79214144,143.54,143.48,5.84185043]
["bitfinex","SOLUSD",1724101414367,16.2294,143.53,143.47,5.84185043]
["bitfinex","SOLUSD",1724101414539,1.34214144,143.52,143.47,5.84185043]
["bitfinex","SOLUSD",1724101415160,16.2294,143.53,143.47,5.84185043]
["bitfinex","SOLUSD",1724101415161,7.84664144,143.51,143.47,5.84185043]
["bitfinex","SOLUSD",1724101416578,6.5045,143.51,143.47,5.84517224]
["bitfinex","SOLUSD",1724101418572,6.5045,143.51,143.48,5.84517224]
["bitfinex","SOLUSD",1724101418752,6.5045,143.51,143.47,5.84517224]
["bitfinex","SOLUSD",1724101420262,6.5045,143.51,143.46,11.3018363]
["bitfinex","SOLUSD",1724101420467,6.5045,143.51,143.47,5.84313234]
["bitfinex","SOLUSD",1724101420685,6.5045,143.51,143.48,5.84313234]
["bitfinex","SOLUSD",1724101420853,6.5045,143.51,143.47,5.84313234]
["bitfinex","SOLUSD",1724101421374,6.5045,143.51,143.48,5.84313234]
["bitfinex","SOLUSD",1724101421582,6.5045,143.51,143.47,5.84313234]
["bitfinex","SOLUSD",1724101421785,6.5045,143.51,143.48,5.84313234]
["bitfinex","SOLUSD",1724101422072,6.5045,143.51,143.47,5.84313234]
["bitfinex","SOLUSD",1724101422253,6.5045,143.51,143.48,5.84313234]
["bitfinex","SOLUSD",1724101422455,6.5045,143.51,143.47,5.84313234]
["bitfinex","SOLUSD",1724101422657,6.5045,143.51,143.48,16.29313234]
["bitfinex","SOLUSD",1724101422853,6.5045,143.51,143.49,5.84313234]
["bitfinex","SOLUSD",1724101423668,16.2294,143.53,143.5,16.29313234]
["bitfinex","SOLUSD",1724101423983,6.5045,143.55,143.5,10.45]
["bitfinex","SOLUSD",1724101424481,6.5045,143.55,143.51,5.84065797]
["bitfinex","SOLUSD",1724101424651,6.5045,143.55,143.52,10.45]
["bitfinex","SOLUSD",1724101425583,6.5045,143.55,143.48,15.631292]
["bitfinex","SOLUSD",1724101425783,6.5045,143.55,143.5,10.45]
["bitfinex","SOLUSD",1724101425962,6.5045,143.55,143.5,16.29065797]
["bitfinex","SOLUSD",1724101426281,6.5045,143.55,143.5,10.45]
["bitfinex","SOLUSD",1724101426466,6.5045,143.55,143.51,5.8418433]
["bitfinex","SOLUSD",1724101426875,6.5045,143.55,143.5,10.45]
["bitfinex","SOLUSD",1724101427081,6.5045,143.55,143.51,5.84155841]
["bitfinex","SOLUSD",1724101428664,6.5045,143.55,143.5,10.45]
["bitfinex","SOLUSD",1724101428877,6.5045,143.55,143.51,5.84141583]
["bitfinex","SOLUSD",1724101430594,6.5045,143.55,143.5,16.29141583]
["bitfinex","SOLUSD",1724101430797,6.5045,143.55,143.51,5.84141583]
["bitfinex","SOLUSD",1724101433069,6.5045,143.55,143.5,10.45]
["bitfinex","SOLUSD",1724101433671,6.5045,143.55,143.52,10.45]
["bitfinex","SOLUSD",1724101438289,6.0852,143.58,143.54,10.45]
["bitfinex","SOLUSD",1724101439499,6.0852,143.58,143.53,10.45]
["bitfinex","SOLUSD",1724101442718,6.0852,143.58,143.49,20.0]
["bitfinex","SOLUSD",1724101442930,6.0852,143.58,143.51,10.45]
["bitfinex","SOLUSD",1724101443230,6.0852,143.58,143.52,20.0]
["bitfinex","SOLUSD",1724101447446,6.0852,143.58,143.53,10.45]
["bitfinex","SOLUSD",1724101451225,6.0852,143.58,143.55,10.45]
["bitfinex","SOLUSD",1724101455144,16.2213,143.59,143.57,10.45]
["bitfinex","SOLUSD",1724101458964,6.6583,143.61,143.57,10.45]
["bitfinex","SOLUSD",1724101461118,6.6583,143.61,143.55,10.45]
["bitfinex","SOLUSD",1724101461241,6.6583,143.61,143.52,20.0]
["bitfinex","SOLUSD",1724101461242,6.6583,143.61,143.53,10.45]
["bitfinex","SOLUSD",1724101461668,6.6583,143.61,143.54,20.0]
["bitfinex","SOLUSD",1724101463974,6.6583,143.61,143.55,10.45]
["bitfinex","SOLUSD",1724101466760,6.6583,143.61,143.57,10.45]
["bitfinex","SOLUSD",1724101471990,6.6583,143.61,143.59,10.45]
["bitfinex","SOLUSD",1724101472362,15.8194,143.63,143.59,10.45]
["bitfinex","SOLUSD",1724101476194,9.50432653,143.62,143.59,10.45]
["bitfinex","SOLUSD",1724101477887,9.50432653,143.62,143.54,16.28049052]
["bitfinex","SOLUSD",1724101478199,9.50432653,143.62,143.56,10.45]
["bitfinex","SOLUSD",1724101478396,9.50432653,143.62,143.58,10.45]
["bitfinex","SOLUSD",1724101489711,6.0523,143.61,143.54,5.83273316]
["bitfinex","SOLUSD",1724101489899,6.0523,143.61,143.53,5.83273316]
["bitfinex","SOLUSD",1724101490092,6.0523,143.61,143.54,10.45]
["bitfinex","SOLUSD",1724101490294,15.3613,143.6,143.54,10.45]
["bitfinex","SOLUSD",1724101492304,15.3613,143.6,143.55,20.0]
["bitfinex","SOLUSD",1724101492720,23.5953,143.58,143.52,7.27013812]
["bitfinex","SOLUSD",1724101492921,23.5953,143.58,143.51,5.83772958]
["bitfinex","SOLUSD",1724101492922,6.5947,143.56,143.51,5.83772958]
["bitfinex","SOLUSD",1724101493102,17.97264144,143.55,143.48,10.45]
["bitfinex","SOLUSD",1724101494497,28.42264144,143.55,143.46,11.3018363]
["bitfinex","SOLUSD",1724101494700,6.326,143.54,143.46,11.3018363]
["bitfinex","SOLUSD",1724101495810,6.326,143.54,143.47,20.0]
["bitfinex","SOLUSD",1724101497217,6.326,143.54,143.48,10.45]
["bitfinex","SOLUSD",1724101499987,7.66814144,143.54,143.48,10.45]
["bitfinex","SOLUSD",1724101502307,6.326,143.54,143.48,10.45]
["bitfinex","SOLUSD",1724101503007,6.326,143.54,143.5,10.45]
["bitfinex","SOLUSD",1724101505198,6.326,143.54,143.49,10.45]
["bitfinex","SOLUSD",1724101512919,6.326,143.54,143.51,10.45]
["bitfinex","SOLUSD",1724101516295,6.326,143.54,143.49,10.45]
["bitfinex","SOLUSD",1724101523035,6.326,143.54,143.46,23.68632582]
["bitfinex","SOLUSD",1724101523238,6.326,143.54,143.52,10.45]
["bitfinex","SOLUSD",1724101527537,6.3895,143.57,143.52,10.45]
["bitfinex","SOLUSD",1724101527745,6.3895,143.57,143.54,10.45]
["bitfinex","SOLUSD",1724101536023,15.3397,143.59,143.56,10.45]
["bitfinex","SOLUSD",1724101536238,15.3397,143.59,143.58,10.45]
["bitfinex","SOLUSD",1724101536446,6.5108,143.61,143.58,10.45]
["bitfinex","SOLUSD",1724101536947,6.5108,143.61,143.54,5.84191732]
["bitfinex","SOLUSD",1724101537256,6.5108,143.61,143.57,10.45]
["bitfinex","SOLUSD",1724101538041,7.85294144,143.61,143.56,5.84191732]
["bitfinex","SOLUSD",1724101538234,6.5108,143.61,143.56,10.45]
["bitfinex","SOLUSD",1724101538950,7.85294144,143.61,143.56,10.45]
["bitfinex","SOLUSD",1724101539322,6.5108,143.61,143.56,10.45]
["bitfinex","SOLUSD",1724101541533,1.34214144,143.6,143.55,30.45]
["bitfinex","SOLUSD",1724101542252,6.5108,143.61,143.55,30.45]
["bitfinex","SOLUSD",1724101543231,6.5108,143.61,143.57,10.45]
["bitfinex","SOLUSD",1724101546550,6.5108,143.61,143.59,10.45]
["bitfinex","SOLUSD",1724101548231,25.71272653,143.62,143.59,10.45]
["bitfinex","SOLUSD",1724101548430,9.50432653,143.62,143.59,10.45]
["bitfinex","SOLUSD",1724101549040,9.50432653,143.62,143.57,41.8]
["bitfinex","SOLUSD",1724101549241,9.50432653,143.62,143.6,10.45]
["bitfinex","SOLUSD",1724101552263,9.50432653,143.62,143.58,65.0]
["bitfinex","SOLUSD",1724101552465,9.50432653,143.62,143.58,20.0]
["bitfinex","SOLUSD",1724101555562,9.50432653,143.62,143.59,10.45]
["bitfinex","SOLUSD",1724101563055,9.50432653,143.62,143.61,10.45]
["bitfinex","SOLUSD",1724101567149,9.50432653,143.62,143.61,75.45]
["bitfinex","SOLUSD",1724101569971,9.50432653,143.62,143.55,27.27471508]
["bitfinex","SOLUSD",1724101569972,15.88142653,143.62,143.55,7.27471508]
["bitfinex","SOLUSD",1724101570275,15.88142653,143.62,143.57,10.45]
["bitfinex","SOLUSD",1724101570778,15.88142653,143.62,143.58,20.0]
["bitfinex","SOLUSD",1724101572965,15.88142653,143.62,143.59,10.45]
["bitfinex","SOLUSD",1724101573172,15.88142653,143.62,143.6,20.0]
["bitfinex","SOLUSD",1724101576882,9.50432653,143.62,143.61,10.45]
["bitfinex","SOLUSD",1724101580069,9.50432653,143.62,143.6,30.45]
["bitfinex","SOLUSD",1724101581077,9.50432653,143.62,143.6,20.0]
["bitfinex","SOLUSD",1724101581391,9.50432653,143.62,143.6,10.45]
["bitfinex","SOLUSD",1724101582463,9.50432653,143.62,143.6,16.28922256]
["bitfinex","SOLUSD",1724101583582,9.50432653,143.62,143.61,45.0]
["bitfinex","SOLUSD",1724101583786,9.50432653,143.62,143.61,65.0]
["bitfinex","SOLUSD",1724101584086,9.50432653,143.62,143.61,70.83508804]
["bitfinex","SOLUSD",1724101586571,9.50432653,143.62,143.61,80.62348123]
["bitfinex","SOLUSD",1724101586886,9.50432653,143.62,143.61,65.0]
["bitfinex","SOLUSD",1724101587063,9.50432653,143.62,143.61,80.60811945]
["bitfinex","SOLUSD",1724101587265,9.50432653,143.62,143.61,70.83191606]
["bitfinex","SOLUSD",1724101587459,9.50432653,143.62,143.61,83.45350812]
["bitfinex","SOLUSD",1724101588066,9.50432653,143.62,143.61,81.28191606]
["bitfinex","SOLUSD",1724101589969,9.50432653,143.62,143.61,91.05811945]
["bitfinex","SOLUSD",1724101590300,9.50432653,143.62,143.61,81.28191606]
["bitfinex","SOLUSD",1724101590467,9.50432653,143.62,143.61,75.45]
["bitfinex","SOLUSD",1724101590670,9.50432653,143.62,143.61,81.28221131]
["bitfinex","SOLUSD",1724101590886,9.50432653,143.62,143.61,91.05890247]
["bitfinex","SOLUSD",1724101591067,9.50432653,143.62,143.61,81.28221131]
["bitfinex","SOLUSD",1724101591281,9.50432653,143.62,143.61,91.05890247]
["bitfinex","SOLUSD",1724101591475,9.50299327,143.64,143.61,81.28221131]
["bitfinex","SOLUSD",1724101591667,9.50299327,143.64,143.63,10.45]
["bitfinex","SOLUSD",1724101591874,9.50299327,143.64,143.63,81.28221131]
["bitfinex","SOLUSD",1724101594723,9.50299327,143.64,143.63,81.28090954]
["bitfinex","SOLUSD",1724101594901,9.50299327,143.64,143.63,83.84851054]
["bitfinex","SOLUSD",1724101597327,6.4065,143.71,143.63,125.64851054]
["bitfinex","SOLUSD",1724101597614,6.4065,143.71,143.68,10.45]
["bitfinex","SOLUSD",1724101600316,6.4065,143.71,143.66,10.45]
["bitfinex","SOLUSD",1724101600526,6.4065,143.71,143.67,20.0]
["bitfinex","SOLUSD",1724101601397,6.4065,143.71,143.63,8.39524829]
["bitfinex","SOLUSD",1724101601723,1.34214144,143.7,143.64,20.0]
["bitfinex","SOLUSD",1724101601924,6.4065,143.71,143.63,20.0]
["bitfinex","SOLUSD",1724101602317,1.34214144,143.7,143.63,20.0]
["bitfinex","SOLUSD",1724101603228,6.4065,143.71,143.63,20.0]
["bitfinex","SOLUSD",1724101603414,16.4457,143.7,143.63,20.0]
["bitfinex","SOLUSD",1724101603624,16.4457,143.7,143.6,13.09579954]
["bitfinex","SOLUSD",1724101603625,6.2021,143.69,143.6,7.26704418]
["bitfinex","SOLUSD",1724101603806,6.2021,143.69,143.62,10.45]
["bitfinex","SOLUSD",1724101604830,6.2021,143.69,143.63,20.0]
["bitfinex","SOLUSD",1724101614048,6.2021,143.69,143.64,10.45]
["bitfinex","SOLUSD",1724101614225,6.2021,143.69,143.66,10.45]
["bitfinex","SOLUSD",1724101614928,6.2021,143.69,143.67,45.0]
["bitfinex","SOLUSD",1724101617965,16.4457,143.7,143.68,10.45]
["bitfinex","SOLUSD",1724101618257,6.3315,143.72,143.68,11.74435601]
["bitfinex","SOLUSD",1724101620525,6.3315,143.72,143.68,10.45]
["bitfinex","SOLUSD",1724101620955,6.3315,143.72,143.68,11.74444064]
["bitfinex","SOLUSD",1724101621153,6.3315,143.72,143.69,45.0]
["bitfinex","SOLUSD",1724101622440,15.4377,143.74,143.7,11.74430549]
["bitfinex","SOLUSD",1724101622648,6.3315,143.76,143.72,10.45]
["bitfinex","SOLUSD",1724101623151,6.3315,143.76,143.73,45.0]
["bitfinex","SOLUSD",1724101623968,6.3315,143.76,143.68,2.56341425]
["bitfinex","SOLUSD",1724101624260,6.3315,143.76,143.7,10.45]
["bitfinex","SOLUSD",1724101624467,6.3315,143.76,143.71,65.0]
["bitfinex","SOLUSD",1724101631566,6.3315,143.76,143.72,10.45]
["bitfinex","SOLUSD",1724101632962,6.3315,143.76,143.74,10.45]
["bitfinex","SOLUSD",1724101635078,15.4377,143.77,143.74,10.45]
["bitfinex","SOLUSD",1724101635462,15.4377,143.77,143.75,0.72246546]
["bitfinex","SOLUSD",1724101635793,6.614,143.8,143.76,10.45]
["bitfinex","SOLUSD",1724101636272,6.614,143.8,143.74,10.45]
["bitfinex","SOLUSD",1724101636471,6.614,143.8,143.75,45.0]
["bitfinex","SOLUSD",1724101644698,1.34214144,143.79,143.72,10.45]
["bitfinex","SOLUSD",1724101644875,17.064,143.8,143.71,20.0]
["bitfinex","SOLUSD",1724101644876,6.614,143.8,143.74,10.45]
["bitfinex","SOLUSD",1724101645408,6.614,143.8,143.76,10.45]
["bitfinex","SOLUSD",1724101646902,6.614,143.8,143.75,20.0]
["bitfinex","SOLUSD",1724101647108,7.95614144,143.8,143.67,32.9184]
["bitfinex","SOLUSD",1724101647384,1.34214144,143.79,143.72,10.45]
["bitfinex","SOLUSD",1724101647586,7.95614144,143.8,143.72,10.45]
["bitfinex","SOLUSD",1724101647796,1.34214144,143.79,143.72,10.45]
["bitfinex","SOLUSD",1724101648105,15.6662,143.78,143.7,10.45]
["bitfinex","SOLUSD",1724101648277,15.6662,143.78,143.71,45.0]
["bitfinex","SOLUSD",1724101648476,15.6662,143.78,143.72,10.45]
["bitfinex","SOLUSD",1724101648691,15.6662,143.78,143.73,45.0]
["bitfinex","SOLUSD",1724101649081,15.6662,143.78,143.74,20.0]
["bitfinex","SOLUSD",1724101653097,15.6662,143.78,143.75,45.0]
["bitfinex","SOLUSD",1724101661493,15.6662,143.78,143.74,20.0]
["bitfinex","SOLUSD",1724101661698,15.6662,143.78,143.72,10.45]
["bitfinex","SOLUSD",1724101661902,15.6662,143.78,143.73,65.0]
["bitfinex","SOLUSD",1724101667811,15.6662,143.78,143.73,20.0]
["bitfinex","SOLUSD",1724101668012,15.6662,143.78,143.71,10.45]
["bitfinex","SOLUSD",1724101668328,15.6662,143.78,143.72,20.0]
["bitfinex","SOLUSD",1724101672136,15.6662,143.78,143.73,10.45]
["bitfinex","SOLUSD",1724101672345,15.6662,143.78,143.74,20.0]
["bitfinex","SOLUSD",1724101673417,15.6662,143.78,143.75,10.45]
["bitfinex","SOLUSD",1724101673721,6.614,143.8,143.75,10.45]
["bitfinex","SOLUSD",1724101674739,6.614,143.8,143.76,45.0]
["bitfinex","SOLUSD",1724101678445,6.614,143.8,143.76,45.6552215]
["bitfinex","SOLUSD",1724101678625,6.614,143.8,143.77,30.45]
["bitfinex","SOLUSD",1724101678843,6.614,143.8,143.78,45.0]
["bitfinex","SOLUSD",1724101679719,22.5164,143.84,143.79,10.45]
["bitfinex","SOLUSD",1724101680325,22.5164,143.84,143.78,55.45]
["bitfinex","SOLUSD",1724101681644,22.5164,143.84,143.77,20.0]
["bitfinex","SOLUSD",1724101681820,22.5164,143.84,143.75,10.45]
["bitfinex","SOLUSD",1724101682017,22.5164,143.84,143.76,20.0]
["bitfinex","SOLUSD",1724101683739,22.5164,143.84,143.77,45.0]
["bitfinex","SOLUSD",1724101684060,22.5164,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724101699173,10.45,143.83,143.78,20.0]
["bitfinex","SOLUSD",1724101699345,22.5164,143.84,143.75,10.45]
["bitfinex","SOLUSD",1724101699547,32.9664,143.84,143.76,20.0]
["bitfinex","SOLUSD",1724101700476,22.5164,143.84,143.76,20.0]
["bitfinex","SOLUSD",1724101700771,22.5164,143.84,143.77,45.0]
["bitfinex","SOLUSD",1724101701072,22.5164,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724101717682,10.45,143.85,143.76,22.56278907]
["bitfinex","SOLUSD",1724101717683,15.5754,143.82,143.76,22.56278907]
["bitfinex","SOLUSD",1724101717982,15.5754,143.82,143.76,20.0]
["bitfinex","SOLUSD",1724101718690,15.5754,143.82,143.76,25.8218128]
["bitfinex","SOLUSD",1724101718889,15.5754,143.82,143.76,20.0]
["bitfinex","SOLUSD",1724101719382,10.45,143.81,143.76,20.0]
["bitfinex","SOLUSD",1724101719886,15.5754,143.82,143.74,48.59428564]
["bitfinex","SOLUSD",1724101720085,15.5754,143.82,143.75,8.38684106]
["bitfinex","SOLUSD",1724101720302,15.5754,143.82,143.76,20.0]
["bitfinex","SOLUSD",1724101720587,15.5754,143.82,143.75,5.82339857]
["bitfinex","SOLUSD",1724101720790,15.5754,143.82,143.76,20.0]
["bitfinex","SOLUSD",1724101721285,15.5754,143.82,143.75,20.0]
["bitfinex","SOLUSD",1724101723590,15.5754,143.82,143.76,2.56546403]
["bitfinex","SOLUSD",1724101723769,15.5754,143.82,143.75,20.0]
["bitfinex","SOLUSD",1724101723972,15.5754,143.82,143.76,2.56546403]
["bitfinex","SOLUSD",1724101724171,15.5754,143.82,143.75,20.0]
["bitfinex","SOLUSD",1724101727611,11.79214144,143.81,143.75,20.0]
["bitfinex","SOLUSD",1724101727779,6.6243,143.8,143.74,20.0]
["bitfinex","SOLUSD",1724101727980,6.6243,143.8,143.75,8.39380001]
["bitfinex","SOLUSD",1724101728181,6.6243,143.8,143.76,20.0]
["bitfinex","SOLUSD",1724101728791,6.6243,143.8,143.73,8.39500758]
["bitfinex","SOLUSD",1724101728792,6.6243,143.8,143.74,25.82870911]
["bitfinex","SOLUSD",1724101729093,6.6243,143.8,143.74,20.0]
["bitfinex","SOLUSD",1724101729280,6.6243,143.8,143.73,20.0]
["bitfinex","SOLUSD",1724101729596,6.6243,143.8,143.74,53.394894]
["bitfinex","SOLUSD",1724101729782,6.6243,143.8,143.75,20.0]
["bitfinex","SOLUSD",1724101730697,28.03004144,143.79,143.75,20.0]
["bitfinex","SOLUSD",1724101731001,26.6879,143.79,143.74,20.0]
["bitfinex","SOLUSD",1724101731179,16.2379,143.79,143.72,25.83039457]
["bitfinex","SOLUSD",1724101731496,16.2379,143.79,143.73,50.82923479]
["bitfinex","SOLUSD",1724101731806,16.2379,143.79,143.74,20.0]
["bitfinex","SOLUSD",1724101734000,16.2379,143.79,143.75,16.27706689]
["bitfinex","SOLUSD",1724101734198,16.2379,143.79,143.76,65.0]
["bitfinex","SOLUSD",1724101738209,16.2379,143.79,143.76,20.0]
["bitfinex","SOLUSD",1724101739410,16.2379,143.79,143.74,28.38553587]
["bitfinex","SOLUSD",1724101739610,16.2379,143.79,143.74,20.0]
["bitfinex","SOLUSD",1724101739906,16.2379,143.79,143.72,10.45]
["bitfinex","SOLUSD",1724101740217,26.6879,143.79,143.73,28.38592814]
["bitfinex","SOLUSD",1724101740404,26.6879,143.79,143.73,20.0]
["bitfinex","SOLUSD",1724101740910,26.6879,143.79,143.74,8.38465576]
["bitfinex","SOLUSD",1724101741086,26.6879,143.79,143.75,20.0]
["bitfinex","SOLUSD",1724101741291,26.6879,143.79,143.73,8.38464999]
["bitfinex","SOLUSD",1724101741601,26.6879,143.79,143.74,28.38464999]
["bitfinex","SOLUSD",1724101741807,26.6879,143.79,143.75,20.0]
["bitfinex","SOLUSD",1724101742108,26.6879,143.79,143.73,8.3860399]
["bitfinex","SOLUSD",1724101742404,26.6879,143.79,143.74,28.3860399]
["bitfinex","SOLUSD",1724101742587,26.6879,143.79,143.73,8.38623445]
["bitfinex","SOLUSD",1724101742797,26.6879,143.79,143.74,22.5575216]
["bitfinex","SOLUSD",1724101743004,26.6879,143.79,143.74,20.0]
["bitfinex","SOLUSD",1724101743332,26.6879,143.79,143.74,22.5575216]
["bitfinex","SOLUSD",1724101743494,26.6879,143.79,143.73,28.38691899]
["bitfinex","SOLUSD",1724101743688,26.6879,143.79,143.74,2.5575216]
["bitfinex","SOLUSD",1724101744321,26.6879,143.79,143.73,8.38741974]
["bitfinex","SOLUSD",1724101744494,26.6879,143.79,143.74,22.5575216]
["bitfinex","SOLUSD",1724101744818,26.6879,143.79,143.75,20.0]
["bitfinex","SOLUSD",1724101745515,26.6879,143.79,143.74,28.38706797]
["bitfinex","SOLUSD",1724101745698,26.6879,143.79,143.74,20.0]
["bitfinex","SOLUSD",1724101745896,26.6879,143.79,143.72,29.77171576]
["bitfinex","SOLUSD",1724101746093,26.6879,143.79,143.73,8.38665142]
["bitfinex","SOLUSD",1724101746299,16.2379,143.79,143.74,73.38665142]
["bitfinex","SOLUSD",1724101746514,16.2379,143.79,143.74,65.0]
["bitfinex","SOLUSD",1724101746713,16.2379,143.79,143.75,8.38545408]
["bitfinex","SOLUSD",1724101746923,16.2379,143.79,143.74,65.0]
["bitfinex","SOLUSD",1724101747226,16.2379,143.79,143.75,8.38519575]
["bitfinex","SOLUSD",1724101747394,16.2379,143.79,143.76,8.38519575]
["bitfinex","SOLUSD",1724101747595,16.2379,143.79,143.74,75.45]
["bitfinex","SOLUSD",1724101747921,16.2379,143.79,143.75,5.8264597]
["bitfinex","SOLUSD",1724101748093,16.2379,143.79,143.76,8.38268613]
["bitfinex","SOLUSD",1724101748295,16.2379,143.79,143.75,8.38370367]
["bitfinex","SOLUSD",1724101748494,16.2379,143.79,143.76,2.55646581]
["bitfinex","SOLUSD",1724101748691,16.2379,143.79,143.75,8.38335415]
["bitfinex","SOLUSD",1724101748991,16.2379,143.79,143.76,2.55646581]
["bitfinex","SOLUSD",1724101749206,16.2379,143.79,143.75,8.38342559]
["bitfinex","SOLUSD",1724101749502,16.2379,143.79,143.74,75.45]
["bitfinex","SOLUSD",1724101749705,16.2379,143.79,143.75,8.38364198]
["bitfinex","SOLUSD",1724101749900,16.2379,143.79,143.74,75.45]
["bitfinex","SOLUSD",1724101750109,16.2379,143.79,143.75,8.38342977]
["bitfinex","SOLUSD",1724101750323,16.2379,143.79,143.76,2.55647328]
["bitfinex","SOLUSD",1724101750502,16.2379,143.79,143.75,8.38341808]
["bitfinex","SOLUSD",1724101750832,16.2379,143.79,143.76,2.55647328]
["bitfinex","SOLUSD",1724101751032,16.2379,143.79,143.75,8.38362502]
["bitfinex","SOLUSD",1724101751209,16.2379,143.79,143.74,65.0]
["bitfinex","SOLUSD",1724101751410,16.2379,143.79,143.75,8.38364102]
["bitfinex","SOLUSD",1724101751619,16.2379,143.79,143.74,65.0]
["bitfinex","SOLUSD",1724101751932,16.2379,143.79,143.75,8.38363438]
["bitfinex","SOLUSD",1724101752119,16.2379,143.79,143.74,65.0]
["bitfinex","SOLUSD",1724101752329,16.2379,143.79,143.75,8.38364022]
["bitfinex","SOLUSD",1724101752518,16.2379,143.79,143.74,65.0]
["bitfinex","SOLUSD",1724101752710,16.2379,143.79,143.75,8.38356886]
["bitfinex","SOLUSD",1724101752900,16.2379,143.79,143.74,65.0]
["bitfinex","SOLUSD",1724101753101,16.2379,143.79,143.75,8.38353969]
["bitfinex","SOLUSD",1724101753335,16.2379,143.79,143.74,65.0]
["bitfinex","SOLUSD",1724101753509,16.2379,143.79,143.75,8.38424913]
["bitfinex","SOLUSD",1724101753833,16.2379,143.79,143.74,65.0]
["bitfinex","SOLUSD",1724101753834,16.2379,143.79,143.76,2.55702117]
["bitfinex","SOLUSD",1724101754020,16.2379,143.79,143.75,8.38578785]
["bitfinex","SOLUSD",1724101754336,16.2379,143.79,143.76,8.38578785]
["bitfinex","SOLUSD",1724101754508,16.2379,143.79,143.75,5.82876668]
["bitfinex","SOLUSD",1724101754824,16.2379,143.79,143.74,65.0]
["bitfinex","SOLUSD",1724101754825,16.2379,143.79,143.76,8.38700439]
["bitfinex","SOLUSD",1724101755026,16.2379,143.79,143.75,5.82876668]
["bitfinex","SOLUSD",1724101755223,16.2379,143.79,143.76,8.38712736]
["bitfinex","SOLUSD",1724101755430,16.2379,143.79,143.74,20.0]
["bitfinex","SOLUSD",1724101755814,16.2379,143.79,143.72,29.77171576]
["bitfinex","SOLUSD",1724101756012,17.58004144,143.79,143.73,53.39230154]
["bitfinex","SOLUSD",1724101756218,16.2379,143.79,143.74,28.39230154]
["bitfinex","SOLUSD",1724101756530,1.34214144,143.78,143.74,20.0]
["bitfinex","SOLUSD",1724101756734,6.4376,143.77,143.72,20.0]
["bitfinex","SOLUSD",1724101756917,6.4376,143.77,143.73,8.39434414]
["bitfinex","SOLUSD",1724101757120,6.4376,143.77,143.74,20.0]
["bitfinex","SOLUSD",1724101757843,6.4376,143.77,143.73,20.0]
["bitfinex","SOLUSD",1724101758544,6.4376,143.77,143.74,5.83415503]
["bitfinex","SOLUSD",1724101758843,6.4376,143.77,143.73,20.0]
["bitfinex","SOLUSD",1724101759047,6.4376,143.77,143.74,5.83276697]
["bitfinex","SOLUSD",1724101759236,6.4376,143.77,143.73,20.0]
["bitfinex","SOLUSD",1724101759435,6.4376,143.77,143.74,5.83294418]
["bitfinex","SOLUSD",1724101759744,6.4376,143.77,143.73,20.0]
["bitfinex","SOLUSD",1724101759950,6.4376,143.77,143.74,5.83251818]
["bitfinex","SOLUSD",1724101760126,6.4376,143.77,143.73,20.0]
["bitfinex","SOLUSD",1724101760317,6.4376,143.77,143.74,5.83240733]
["bitfinex","SOLUSD",1724101760525,6.4376,143.77,143.73,20.0]
["bitfinex","SOLUSD",1724101760948,6.4376,143.77,143.74,5.83268435]
["bitfinex","SOLUSD",1724101761334,6.4376,143.77,143.73,20.0]
["bitfinex","SOLUSD",1724101761520,6.4376,143.77,143.74,5.83268435]
["bitfinex","SOLUSD",1724101761853,6.4376,143.77,143.73,20.0]
["bitfinex","SOLUSD",1724101762143,6.4376,143.77,143.74,5.83288242]
["bitfinex","SOLUSD",1724101762317,6.4376,143.77,143.73,20.0]
["bitfinex","SOLUSD",1724101762518,6.4376,143.77,143.74,5.83301208]
["bitfinex","SOLUSD",1724101762716,6.4376,143.77,143.74,5.83334472]
["bitfinex","SOLUSD",1724101763455,6.4376,143.77,143.73,20.0]
["bitfinex","SOLUSD",1724101763646,6.4376,143.77,143.71,10.45]
["bitfinex","SOLUSD",1724101763647,6.4376,143.77,143.72,29.77875855]
["bitfinex","SOLUSD",1724101763944,6.4376,143.77,143.73,5.83356257]
["bitfinex","SOLUSD",1724101764247,6.4376,143.77,143.74,20.0]
["bitfinex","SOLUSD",1724101764749,1.34214144,143.76,143.71,9.77875855]
["bitfinex","SOLUSD",1724101764945,1.34214144,143.76,143.62,6.3863]
["bitfinex","SOLUSD",1724101764946,27.75364144,143.76,143.7,9.77875855]
["bitfinex","SOLUSD",1724101765151,27.75364144,143.76,143.71,5.83696725]
["bitfinex","SOLUSD",1724101765350,27.75364144,143.76,143.68,9.77875855]
["bitfinex","SOLUSD",1724101765548,27.75364144,143.76,143.69,15.61598226]
["bitfinex","SOLUSD",1724101765746,27.75364144,143.76,143.7,5.83724551]
["bitfinex","SOLUSD",1724101766052,27.75364144,143.76,143.69,9.78523977]
["bitfinex","SOLUSD",1724101766220,6.2851,143.75,143.7,5.83814282]
["bitfinex","SOLUSD",1724101766421,1.34214144,143.74,143.69,5.83814282]
["bitfinex","SOLUSD",1724101766729,1.34214144,143.74,143.67,9.78523977]
["bitfinex","SOLUSD",1724101766932,1.34214144,143.74,143.68,5.83978406]
["bitfinex","SOLUSD",1724101767137,1.34214144,143.74,143.66,20.23523977]
["bitfinex","SOLUSD",1724101767448,1.34214144,143.74,143.67,25.84005511]
["bitfinex","SOLUSD",1724101767658,1.34214144,143.74,143.68,5.84005511]
["bitfinex","SOLUSD",1724101767828,1.34214144,143.74,143.69,20.0]
["bitfinex","SOLUSD",1724101768527,10.45,143.74,143.68,25.84005511]
["bitfinex","SOLUSD",1724101768727,10.45,143.74,143.68,20.0]
["bitfinex","SOLUSD",1724101769030,10.45,143.74,143.68,25.84005511]
["bitfinex","SOLUSD",1724101769231,10.45,143.74,143.68,20.0]
["bitfinex","SOLUSD",1724101770425,10.45,143.74,143.67,20.0]
["bitfinex","SOLUSD",1724101770626,1.34214144,143.73,143.68,45.0]
["bitfinex","SOLUSD",1724101770825,10.45,143.74,143.69,20.0]
["bitfinex","SOLUSD",1724101771153,6.2851,143.75,143.69,20.0]
["bitfinex","SOLUSD",1724101771522,6.2851,143.75,143.7,45.0]
["bitfinex","SOLUSD",1724101779226,6.2851,143.75,143.7,55.45]
["bitfinex","SOLUSD",1724101779428,6.2851,143.75,143.71,20.0]
["bitfinex","SOLUSD",1724101779647,6.2851,143.75,143.72,45.0]
["bitfinex","SOLUSD",1724101780746,15.9615,143.76,143.72,55.45]
["bitfinex","SOLUSD",1724101784247,15.9615,143.76,143.72,45.0]
["bitfinex","SOLUSD",1724101786761,15.9615,143.76,143.72,55.45]
["bitfinex","SOLUSD",1724101786956,6.6044,143.79,143.74,10.45]
["bitfinex","SOLUSD",1724101787256,6.6044,143.79,143.75,65.0]
["bitfinex","SOLUSD",1724101790667,16.1738,143.8,143.76,10.45]
["bitfinex","SOLUSD",1724101790879,16.1738,143.8,143.77,45.0]
["bitfinex","SOLUSD",1724101792067,6.0489,143.83,143.77,45.0]
["bitfinex","SOLUSD",1724101793249,6.0489,143.83,143.76,45.0]
["bitfinex","SOLUSD",1724101793449,6.0489,143.83,143.77,20.0]
["bitfinex","SOLUSD",1724101795269,6.0489,143.83,143.78,45.0]
["bitfinex","SOLUSD",1724101798854,6.0489,143.83,143.77,20.0]
["bitfinex","SOLUSD",1724101799177,6.0489,143.83,143.76,20.0]
["bitfinex","SOLUSD",1724101799472,6.0489,143.83,143.77,45.0]
["bitfinex","SOLUSD",1724101803359,6.9513,143.86,143.77,45.0]
["bitfinex","SOLUSD",1724101803360,6.517,143.87,143.79,10.45]
["bitfinex","SOLUSD",1724101803571,6.517,143.87,143.81,10.45]
["bitfinex","SOLUSD",1724101804945,7.85914144,143.87,143.78,10.45]
["bitfinex","SOLUSD",1724101805246,6.517,143.87,143.79,65.0]
["bitfinex","SOLUSD",1724101806078,6.517,143.87,143.8,10.45]
["bitfinex","SOLUSD",1724101806272,6.517,143.87,143.81,45.0]
["bitfinex","SOLUSD",1724101809949,6.517,143.87,143.79,20.0]
["bitfinex","SOLUSD",1724101810150,6.517,143.87,143.8,45.0]
["bitfinex","SOLUSD",1724101811170,16.485,143.85,143.79,20.0]
["bitfinex","SOLUSD",1724101811378,17.97874144,143.84,143.75,20.0]
["bitfinex","SOLUSD",1724101811548,17.97874144,143.84,143.74,30.45]
["bitfinex","SOLUSD",1724101812271,16.6366,143.84,143.74,30.45]
["bitfinex","SOLUSD",1724101812848,16.6366,143.84,143.75,45.0]
["bitfinex","SOLUSD",1724101813045,16.6366,143.84,143.76,20.0]
["bitfinex","SOLUSD",1724101813249,16.6366,143.84,143.77,45.0]
["bitfinex","SOLUSD",1724101813460,16.6366,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724101814475,16.6366,143.84,143.74,10.45]
["bitfinex","SOLUSD",1724101814476,16.6366,143.84,143.75,20.0]
["bitfinex","SOLUSD",1724101814674,16.6366,143.84,143.76,45.0]
["bitfinex","SOLUSD",1724101814854,16.6366,143.84,143.77,20.0]
["bitfinex","SOLUSD",1724101822476,16.8775,143.82,143.76,20.0]
["bitfinex","SOLUSD",1724101822671,16.8775,143.82,143.72,10.45]
["bitfinex","SOLUSD",1724101822672,16.8775,143.82,143.73,20.0]
["bitfinex","SOLUSD",1724101823779,16.8775,143.82,143.74,45.0]
["bitfinex","SOLUSD",1724101824097,6.4275,143.82,143.75,20.0]
["bitfinex","SOLUSD",1724101824298,6.4275,143.82,143.76,45.0]
["bitfinex","SOLUSD",1724101824487,6.4275,143.82,143.77,20.0]
["bitfinex","SOLUSD",1724101827207,6.4275,143.82,143.78,55.45]
["bitfinex","SOLUSD",1724101828282,6.4275,143.82,143.79,20.0]
["bitfinex","SOLUSD",1724101832102,6.4275,143.82,143.79,22.55854432]
["bitfinex","SOLUSD",1724101834602,6.4275,143.82,143.79,20.0]
["bitfinex","SOLUSD",1724101841410,6.4275,143.82,143.79,25.83845041]
["bitfinex","SOLUSD",1724101842306,6.4275,143.82,143.79,22.56125685]
["bitfinex","SOLUSD",1724101842495,6.4275,143.82,143.79,20.0]
["bitfinex","SOLUSD",1724101843392,16.6015,143.81,143.77,5.83764224]
["bitfinex","SOLUSD",1724101843619,10.45,143.78,143.75,8.40071672]
["bitfinex","SOLUSD",1724101843792,1.34214144,143.77,143.75,2.56321257]
["bitfinex","SOLUSD",1724101844004,1.34214144,143.77,143.71,18.1922942]
["bitfinex","SOLUSD",1724101844005,21.3466,143.76,143.71,18.1922942]
["bitfinex","SOLUSD",1724101844195,21.3466,143.76,143.69,17.72093331]
["bitfinex","SOLUSD",1724101844196,1.34214144,143.75,143.72,8.40627046]
["bitfinex","SOLUSD",1724101844397,10.45,143.74,143.71,8.40627046]
["bitfinex","SOLUSD",1724101844598,1.34214144,143.73,143.67,18.1922942]
["bitfinex","SOLUSD",1724101844912,1.34214144,143.73,143.68,8.40627046]
["bitfinex","SOLUSD",1724101845110,1.34214144,143.73,143.69,8.40627046]
["bitfinex","SOLUSD",1724101845314,10.45,143.72,143.67,8.40627046]
["bitfinex","SOLUSD",1724101845491,1.34214144,143.71,143.65,8.40627046]
["bitfinex","SOLUSD",1724101845691,1.34214144,143.71,143.66,8.40627046]
["bitfinex","SOLUSD",1724101845920,10.45,143.72,143.67,8.40627046]
["bitfinex","SOLUSD",1724101846224,11.79214144,143.74,143.65,15.62857934]
["bitfinex","SOLUSD",1724101846427,1.34214144,143.73,143.66,5.8425556]
["bitfinex","SOLUSD",1724101846597,1.34214144,143.73,143.67,20.0]
["bitfinex","SOLUSD",1724101846915,1.34214144,143.73,143.66,25.8425556]
["bitfinex","SOLUSD",1724101847121,1.34214144,143.73,143.66,20.0]
["bitfinex","SOLUSD",1724101847597,1.34214144,143.73,143.65,20.0]
["bitfinex","SOLUSD",1724101848502,31.7966,143.76,143.66,10.45]
["bitfinex","SOLUSD",1724101848699,33.13874144,143.76,143.67,65.0]
["bitfinex","SOLUSD",1724101849112,31.7966,143.76,143.67,65.0]
["bitfinex","SOLUSD",1724101849494,6.9566,143.75,143.67,65.0]
["bitfinex","SOLUSD",1724101849704,10.45,143.74,143.67,20.0]
["bitfinex","SOLUSD",1724101849907,10.45,143.7,143.64,20.0]
["bitfinex","SOLUSD",1724101850110,10.45,143.7,143.63,20.0]
["bitfinex","SOLUSD",1724101850111,1.34214144,143.69,143.63,20.0]
["bitfinex","SOLUSD",1724101850450,1.34214144,143.69,143.6,7.26668532]
["bitfinex","SOLUSD",1724101850717,1.34214144,143.69,143.61,10.45]
["bitfinex","SOLUSD",1724101852626,1.34214144,143.69,143.62,45.0]
["bitfinex","SOLUSD",1724101853124,1.34214144,143.69,143.63,20.0]
["bitfinex","SOLUSD",1724101853428,6.5582,143.68,143.63,20.0]
["bitfinex","SOLUSD",1724101855829,15.6846,143.67,143.63,20.0]
["bitfinex","SOLUSD",1724101856009,15.6846,143.67,143.61,20.0]
["bitfinex","SOLUSD",1724101858000,6.5582,143.68,143.64,10.45]
["bitfinex","SOLUSD",1724101858222,6.5582,143.68,143.66,10.45]
["bitfinex","SOLUSD",1724101858426,6.5582,143.68,143.67,45.0]
["bitfinex","SOLUSD",1724101858728,15.6846,143.71,143.67,65.0]
["bitfinex","SOLUSD",1724101858897,6.5582,143.72,143.69,10.45]
["bitfinex","SOLUSD",1724101859428,6.5582,143.72,143.7,20.0]
["bitfinex","SOLUSD",1724101860224,15.6846,143.75,143.71,55.45]
["bitfinex","SOLUSD",1724101860527,15.6846,143.75,143.71,45.0]
["bitfinex","SOLUSD",1724101863623,15.6846,143.75,143.7,20.0]
["bitfinex","SOLUSD",1724101863922,15.6846,143.75,143.69,20.0]
["bitfinex","SOLUSD",1724101867721,15.6846,143.75,143.67,20.0]
["bitfinex","SOLUSD",1724101867938,15.6846,143.75,143.68,45.0]
["bitfinex","SOLUSD",1724101868139,15.6846,143.75,143.69,20.0]
["bitfinex","SOLUSD",1724101869523,1.34214144,143.74,143.69,20.0]
["bitfinex","SOLUSD",1724101870332,17.02674144,143.75,143.69,20.0]
["bitfinex","SOLUSD",1724101870650,15.6846,143.75,143.63,46.06]
["bitfinex","SOLUSD",1724101871436,15.6846,143.75,143.63,26.06]
["bitfinex","SOLUSD",1724101871735,15.6846,143.75,143.64,45.0]
["bitfinex","SOLUSD",1724101872726,15.6846,143.75,143.65,20.0]
["bitfinex","SOLUSD",1724101872930,15.6846,143.75,143.66,45.0]
["bitfinex","SOLUSD",1724101873339,15.6846,143.75,143.67,20.0]
["bitfinex","SOLUSD",1724101876836,15.6846,143.75,143.68,45.0]
["bitfinex","SOLUSD",1724101880454,10.43,143.74,143.68,45.0]
["bitfinex","SOLUSD",1724101886140,15.6846,143.75,143.69,30.43]
["bitfinex","SOLUSD",1724101886454,15.6846,143.75,143.7,45.0]
["bitfinex","SOLUSD",1724101886657,15.6846,143.75,143.71,30.43]
["bitfinex","SOLUSD",1724101886836,15.6846,143.75,143.72,45.0]
["bitfinex","SOLUSD",1724101887039,15.6846,143.75,143.73,20.0]
["bitfinex","SOLUSD",1724101887545,6.5582,143.76,143.73,30.43]
["bitfinex","SOLUSD",1724101888138,6.5582,143.76,143.74,45.0]
["bitfinex","SOLUSD",1724101895269,16.0124,143.79,143.74,45.0]
["bitfinex","SOLUSD",1724101895962,27.24830396,143.96,143.74,45.0]
["bitfinex","SOLUSD",1724101895963,22.5024,143.83,143.77,10.43]
["bitfinex","SOLUSD",1724101896171,22.5024,143.83,143.78,65.0]
["bitfinex","SOLUSD",1724101897379,10.43,143.81,143.78,20.0]
["bitfinex","SOLUSD",1724101897671,10.43,143.81,143.71,13.27578473]
["bitfinex","SOLUSD",1724101897875,10.43,143.81,143.71,10.43]
["bitfinex","SOLUSD",1724101898979,10.43,143.81,143.72,45.0]
["bitfinex","SOLUSD",1724101899147,10.43,143.81,143.73,20.0]
["bitfinex","SOLUSD",1724101899477,10.43,143.81,143.74,45.0]
["bitfinex","SOLUSD",1724101899661,10.43,143.81,143.75,20.0]
["bitfinex","SOLUSD",1724101899976,22.5024,143.83,143.75,20.0]
["bitfinex","SOLUSD",1724101899977,10.43,143.79,143.75,20.0]
["bitfinex","SOLUSD",1724101901775,10.43,143.79,143.72,20.0]
["bitfinex","SOLUSD",1724101901980,10.43,143.79,143.73,45.0]
["bitfinex","SOLUSD",1724101902273,10.43,143.79,143.74,20.0]
["bitfinex","SOLUSD",1724101902658,10.43,143.79,143.73,20.0]
["bitfinex","SOLUSD",1724101909064,22.5024,143.83,143.74,10.43]
["bitfinex","SOLUSD",1724101909267,22.5024,143.83,143.76,10.43]
["bitfinex","SOLUSD",1724101911777,32.9324,143.83,143.75,65.0]
["bitfinex","SOLUSD",1724101919103,22.5024,143.83,143.76,10.43]
["bitfinex","SOLUSD",1724101919279,22.5024,143.83,143.75,65.0]
["bitfinex","SOLUSD",1724101919280,22.5024,143.83,143.78,10.43]
["bitfinex","SOLUSD",1724101919656,22.5024,143.83,143.77,45.0]
["bitfinex","SOLUSD",1724101919868,22.5024,143.83,143.78,20.0]
["bitfinex","SOLUSD",1724101921856,22.5024,143.83,143.78,30.43]
["bitfinex","SOLUSD",1724101922059,22.5024,143.83,143.79,45.0]
["bitfinex","SOLUSD",1724101922259,22.5024,143.83,143.78,30.43]
["bitfinex","SOLUSD",1724101922260,22.5024,143.83,143.78,20.0]
["bitfinex","SOLUSD",1724101922467,32.9324,143.83,143.78,20.0]
["bitfinex","SOLUSD",1724101922678,32.9324,143.83,143.75,20.0]
["bitfinex","SOLUSD",1724101923691,32.9324,143.83,143.76,45.0]
["bitfinex","SOLUSD",1724101923886,22.5024,143.83,143.77,20.0]
["bitfinex","SOLUSD",1724101924201,23.84454144,143.83,143.77,20.0]
["bitfinex","SOLUSD",1724101924578,22.5024,143.83,143.77,20.0]
["bitfinex","SOLUSD",1724101930892,10.43,143.8,143.75,5.82509435]
["bitfinex","SOLUSD",1724101931109,10.43,143.8,143.76,20.0]
["bitfinex","SOLUSD",1724101931921,10.43,143.82,143.75,25.82509435]
["bitfinex","SOLUSD",1724101932131,22.9433,143.82,143.75,20.0]
["bitfinex","SOLUSD",1724101932292,10.43,143.77,143.74,5.82509435]
["bitfinex","SOLUSD",1724101932495,26.735,143.75,143.71,5.82509435]
["bitfinex","SOLUSD",1724101932690,26.735,143.75,143.72,5.85095991]
["bitfinex","SOLUSD",1724101932886,26.735,143.75,143.68,9.76496425]
["bitfinex","SOLUSD",1724101932887,26.735,143.75,143.69,15.61592416]
["bitfinex","SOLUSD",1724101933088,26.735,143.75,143.7,5.85095991]
["bitfinex","SOLUSD",1724101933314,10.43,143.73,143.69,5.85095991]
["bitfinex","SOLUSD",1724101933615,16.305,143.75,143.7,5.85185123]
["bitfinex","SOLUSD",1724101933807,10.43,143.74,143.66,15.66155657]
["bitfinex","SOLUSD",1724101934004,10.43,143.74,143.67,15.66155657]
["bitfinex","SOLUSD",1724101934314,10.43,143.74,143.68,5.85185123]
["bitfinex","SOLUSD",1724101934618,10.43,143.74,143.69,5.85185123]
["bitfinex","SOLUSD",1724101934819,10.43,143.74,143.67,15.66155657]
["bitfinex","SOLUSD",1724101935014,10.43,143.74,143.68,5.85185123]
["bitfinex","SOLUSD",1724101935220,10.43,143.74,143.69,5.85185123]
["bitfinex","SOLUSD",1724101935419,16.305,143.75,143.68,10.43]
["bitfinex","SOLUSD",1724101935613,16.305,143.75,143.69,50.85185123]
["bitfinex","SOLUSD",1724101935793,16.305,143.75,143.7,5.85185123]
["bitfinex","SOLUSD",1724101936195,16.305,143.75,143.69,50.85185123]
["bitfinex","SOLUSD",1724101936393,16.305,143.75,143.7,25.85185123]
["bitfinex","SOLUSD",1724101937323,16.305,143.75,143.7,20.0]
["bitfinex","SOLUSD",1724101937617,16.305,143.75,143.7,25.85073756]
["bitfinex","SOLUSD",1724101938243,16.305,143.75,143.7,20.0]
["bitfinex","SOLUSD",1724101939940,16.305,143.75,143.67,25.85158414]
["bitfinex","SOLUSD",1724101940103,16.305,143.75,143.68,50.85158414]
["bitfinex","SOLUSD",1724101940299,16.305,143.75,143.69,20.0]
["bitfinex","SOLUSD",1724101942012,16.305,143.75,143.69,25.85131859]
["bitfinex","SOLUSD",1724101942208,16.305,143.75,143.69,20.0]
["bitfinex","SOLUSD",1724101942712,16.305,143.75,143.7,45.0]
["bitfinex","SOLUSD",1724101942922,16.305,143.75,143.71,20.0]
["bitfinex","SOLUSD",1724101943833,16.305,143.75,143.7,20.0]
["bitfinex","SOLUSD",1724101944335,16.305,143.75,143.69,20.0]
["bitfinex","SOLUSD",1724101944336,10.43,143.74,143.69,20.0]
["bitfinex","SOLUSD",1724101944527,10.43,143.74,143.66,5.85118056]
["bitfinex","SOLUSD",1724101944736,10.43,143.74,143.67,5.85118056]
["bitfinex","SOLUSD",1724101944929,10.43,143.74,143.66,5.85118056]
["bitfinex","SOLUSD",1724101945115,10.43,143.74,143.67,5.85118056]
["bitfinex","SOLUSD",1724101945315,10.43,143.74,143.66,5.85118056]
["bitfinex","SOLUSD",1724101946140,10.43,143.72,143.66,5.85118056]
["bitfinex","SOLUSD",1724101946333,10.43,143.72,143.65,5.85118056]
["bitfinex","SOLUSD",1724101946539,10.43,143.72,143.66,20.0]
["bitfinex","SOLUSD",1724101946713,10.43,143.72,143.64,25.85192453]
["bitfinex","SOLUSD",1724101947038,10.43,143.72,143.65,50.85192453]
["bitfinex","SOLUSD",1724101947340,10.43,143.72,143.66,20.0]
["bitfinex","SOLUSD",1724101948445,10.43,143.72,143.66,25.85192453]
["bitfinex","SOLUSD",1724101948816,10.43,143.73,143.66,25.85192453]
["bitfinex","SOLUSD",1724101949018,10.43,143.73,143.66,20.0]
["bitfinex","SOLUSD",1724101949816,10.43,143.71,143.64,5.85192453]
["bitfinex","SOLUSD",1724101950032,1.34214144,143.7,143.62,5.85192453]
["bitfinex","SOLUSD",1724101950321,29.5052,143.72,143.62,5.85260962]
["bitfinex","SOLUSD",1724101950322,6.6368,143.68,143.62,5.85260962]
["bitfinex","SOLUSD",1724101950518,6.6368,143.68,143.61,16.28260962]
["bitfinex","SOLUSD",1724101950735,7.97894144,143.68,143.61,10.43]
["bitfinex","SOLUSD",1724101950935,7.97894144,143.68,143.61,16.28260962]
["bitfinex","SOLUSD",1724101951138,6.6368,143.68,143.61,16.28260962]
["bitfinex","SOLUSD",1724101951334,6.6368,143.68,143.61,10.43]
["bitfinex","SOLUSD",1724101951517,6.6368,143.68,143.61,16.28260962]
["bitfinex","SOLUSD",1724101951714,6.6368,143.68,143.62,20.0]
["bitfinex","SOLUSD",1724101953749,16.3691,143.67,143.62,20.0]
["bitfinex","SOLUSD",1724101960937,16.3691,143.67,143.6,20.0]
["bitfinex","SOLUSD",1724101961141,16.3691,143.67,143.61,45.0]
["bitfinex","SOLUSD",1724101961451,16.3691,143.67,143.62,20.0]
["bitfinex","SOLUSD",1724101962139,1.34214144,143.66,143.6,20.0]
["bitfinex","SOLUSD",1724101962543,1.34214144,143.66,143.58,20.0]
["bitfinex","SOLUSD",1724101962745,16.3691,143.67,143.58,20.0]
["bitfinex","SOLUSD",1724101963560,16.3691,143.67,143.59,45.0]
["bitfinex","SOLUSD",1724101963745,16.3691,143.67,143.6,20.0]
["bitfinex","SOLUSD",1724101964334,10.43,143.66,143.6,20.0]
["bitfinex","SOLUSD",1724101964547,1.34214144,143.65,143.58,20.0]
["bitfinex","SOLUSD",1724101965146,6.5715,143.64,143.58,20.0]
["bitfinex","SOLUSD",1724101965765,18.34364144,143.64,143.58,20.0]
["bitfinex","SOLUSD",1724101966058,18.34364144,143.64,143.56,20.0]
["bitfinex","SOLUSD",1724101966260,18.34364144,143.64,143.57,45.0]
["bitfinex","SOLUSD",1724101966556,18.34364144,143.64,143.58,20.0]
["bitfinex","SOLUSD",1724101967644,15.8469,143.63,143.58,20.0]
["bitfinex","SOLUSD",1724101968055,1.34214144,143.62,143.58,20.0]
["bitfinex","SOLUSD",1724101968367,6.268,143.61,143.5,25.61386106]
["bitfinex","SOLUSD",1724101968571,1.34214144,143.6,143.52,10.43]
["bitfinex","SOLUSD",1724101969045,15.8412,143.59,143.52,10.43]
["bitfinex","SOLUSD",1724101969442,1.34214144,143.58,143.52,10.43]
["bitfinex","SOLUSD",1724101969652,15.8412,143.59,143.52,10.43]
["bitfinex","SOLUSD",1724101970545,6.3989,143.52,143.51,7.27418177]
["bitfinex","SOLUSD",1724101970759,6.3989,143.52,143.49,10.43]
["bitfinex","SOLUSD",1724101970956,6.5572,143.56,143.49,10.43]
["bitfinex","SOLUSD",1724101971351,6.5572,143.56,143.51,10.43]
["bitfinex","SOLUSD",1724101972865,6.5572,143.56,143.52,20.0]
["bitfinex","SOLUSD",1724101974269,6.5572,143.56,143.53,10.43]
["bitfinex","SOLUSD",1724101977064,6.5572,143.56,143.51,10.43]
["bitfinex","SOLUSD",1724101977374,6.5572,143.56,143.52,20.0]
["bitfinex","SOLUSD",1724101980063,7.89934144,143.56,143.52,20.0]
["bitfinex","SOLUSD",1724101980378,6.5572,143.56,143.48,30.43]
["bitfinex","SOLUSD",1724101980677,7.89934144,143.56,143.48,30.43]
["bitfinex","SOLUSD",1724101981373,6.5572,143.56,143.48,30.43]
["bitfinex","SOLUSD",1724101981581,6.5572,143.56,143.49,45.0]
["bitfinex","SOLUSD",1724101981752,6.5572,143.56,143.5,20.0]
["bitfinex","SOLUSD",1724101982576,7.89934144,143.56,143.5,20.0]
["bitfinex","SOLUSD",1724101982747,6.5572,143.56,143.49,20.0]
["bitfinex","SOLUSD",1724101982946,1.34214144,143.55,143.49,20.0]
["bitfinex","SOLUSD",1724101983154,1.34214144,143.54,143.49,20.0]
["bitfinex","SOLUSD",1724101983374,1.34214144,143.54,143.47,20.0]
["bitfinex","SOLUSD",1724101984072,11.77214144,143.54,143.47,20.0]
["bitfinex","SOLUSD",1724101984577,10.43,143.54,143.47,20.0]
["bitfinex","SOLUSD",1724101985476,6.5572,143.56,143.47,20.0]
["bitfinex","SOLUSD",1724101985677,16.9872,143.56,143.47,20.0]
["bitfinex","SOLUSD",1724101985984,16.9872,143.56,143.48,10.43]
["bitfinex","SOLUSD",1724101986275,16.9872,143.56,143.49,20.0]
["bitfinex","SOLUSD",1724101987555,6.5572,143.56,143.49,20.0]
["bitfinex","SOLUSD",1724101991283,6.5572,143.56,143.52,10.43]
["bitfinex","SOLUSD",1724101991486,6.5572,143.56,143.53,20.0]
["bitfinex","SOLUSD",1724101993796,15.856,143.57,143.53,20.0]
["bitfinex","SOLUSD",1724102001497,15.856,143.57,143.51,20.0]
["bitfinex","SOLUSD",1724102003796,15.856,143.57,143.52,10.43]
["bitfinex","SOLUSD",1724102004182,15.856,143.57,143.53,20.0]
["bitfinex","SOLUSD",1724102008289,6.1376,143.59,143.54,55.43]
["bitfinex","SOLUSD",1724102008492,6.1376,143.59,143.55,20.0]
["bitfinex","SOLUSD",1724102012096,6.1376,143.59,143.55,25.85758379]
["bitfinex","SOLUSD",1724102012317,6.1376,143.59,143.55,20.0]
["bitfinex","SOLUSD",1724102012493,6.1376,143.59,143.55,25.85758379]
["bitfinex","SOLUSD",1724102014423,6.1376,143.59,143.55,25.85756734]
["bitfinex","SOLUSD",1724102014610,6.1376,143.59,143.55,20.0]
["bitfinex","SOLUSD",1724102017521,6.1376,143.59,143.52,25.85791178]
["bitfinex","SOLUSD",1724102017699,6.1376,143.59,143.53,50.85791178]
["bitfinex","SOLUSD",1724102017898,6.1376,143.59,143.54,20.0]
["bitfinex","SOLUSD",1724102018411,6.1376,143.59,143.54,25.85791178]
["bitfinex","SOLUSD",1724102018723,6.1376,143.59,143.54,20.0]
["bitfinex","SOLUSD",1724102018894,6.1376,143.59,143.54,25.85792892]
["bitfinex","SOLUSD",1724102019300,6.1376,143.59,143.54,20.0]
["bitfinex","SOLUSD",1724102020307,6.1376,143.59,143.54,25.85792892]
["bitfinex","SOLUSD",1724102022333,6.1376,143.59,143.54,25.85783759]
["bitfinex","SOLUSD",1724102025410,6.147,143.63,143.57,10.43]
["bitfinex","SOLUSD",1724102025615,6.147,143.63,143.58,20.0]
["bitfinex","SOLUSD",1724102026504,6.147,143.63,143.59,10.43]
["bitfinex","SOLUSD",1724102026705,6.147,143.63,143.6,20.0]
["bitfinex","SOLUSD",1724102028037,15.8587,143.64,143.6,20.0]
["bitfinex","SOLUSD",1724102028241,5.70100703,143.66,143.61,10.43]
["bitfinex","SOLUSD",1724102028547,5.70100703,143.66,143.62,20.0]
["bitfinex","SOLUSD",1724102029627,5.70100703,143.66,143.6,20.0]
["bitfinex","SOLUSD",1724102043466,16.13100703,143.66,143.6,20.0]
["bitfinex","SOLUSD",1724102043643,17.47314847,143.66,143.61,20.0]
["bitfinex","SOLUSD",1724102043956,17.47314847,143.66,143.58,20.0]
["bitfinex","SOLUSD",1724102046250,10.43,143.64,143.58,20.0]
["bitfinex","SOLUSD",1724102046447,1.34214144,143.63,143.56,20.0]
["bitfinex","SOLUSD",1724102046953,1.34214144,143.63,143.55,10.43]
["bitfinex","SOLUSD",1724102046954,17.02854144,143.63,143.55,16.28583087]
["bitfinex","SOLUSD",1724102047274,7.87574144,143.62,143.53,39.14063973]
["bitfinex","SOLUSD",1724102048067,7.87574144,143.62,143.53,39.1422083]
["bitfinex","SOLUSD",1724102048260,7.87574144,143.62,143.54,45.0]
["bitfinex","SOLUSD",1724102048551,7.87574144,143.62,143.54,70.85739944]
["bitfinex","SOLUSD",1724102049245,6.5336,143.62,143.54,70.85739944]
["bitfinex","SOLUSD",1724102049775,6.5336,143.62,143.55,5.85751133]
["bitfinex","SOLUSD",1724102049956,6.5336,143.62,143.56,20.0]
["bitfinex","SOLUSD",1724102050281,6.5336,143.62,143.55,5.85751133]
["bitfinex","SOLUSD",1724102050469,6.5336,143.62,143.56,20.0]
["bitfinex","SOLUSD",1724102050677,6.5336,143.62,143.55,5.85751133]
["bitfinex","SOLUSD",1724102050853,6.5336,143.62,143.56,20.0]
["bitfinex","SOLUSD",1724102051155,6.5336,143.62,143.55,5.8575078]
["bitfinex","SOLUSD",1724102051356,6.5336,143.62,143.56,20.0]
["bitfinex","SOLUSD",1724102051571,6.5336,143.62,143.55,5.8575078]
["bitfinex","SOLUSD",1724102051768,16.9636,143.62,143.56,20.0]
["bitfinex","SOLUSD",1724102051965,1.34214144,143.61,143.56,20.0]
["bitfinex","SOLUSD",1724102052164,1.34214144,143.61,143.55,20.0]
["bitfinex","SOLUSD",1724102052556,1.34214144,143.61,143.54,20.0]
["bitfinex","SOLUSD",1724102052759,16.9636,143.62,143.54,20.0]
["bitfinex","SOLUSD",1724102058476,10.43,143.6,143.54,20.0]
["bitfinex","SOLUSD",1724102058677,10.43,143.6,143.53,20.0]
["bitfinex","SOLUSD",1724102058883,1.34214144,143.61,143.53,20.0]
["bitfinex","SOLUSD",1724102059080,10.43,143.6,143.53,20.0]
["bitfinex","SOLUSD",1724102063601,1.34214144,143.59,143.53,20.0]
["bitfinex","SOLUSD",1724102063965,16.3145,143.58,143.53,20.0]
["bitfinex","SOLUSD",1724102064594,16.3145,143.58,143.52,25.85836909]
["bitfinex","SOLUSD",1724102064787,16.3145,143.58,143.52,20.0]
["bitfinex","SOLUSD",1724102065012,6.3834,143.57,143.51,5.85836909]
["bitfinex","SOLUSD",1724102065206,6.3834,143.57,143.5,7.26462878]
["bitfinex","SOLUSD",1724102065207,17.3966,143.55,143.5,7.26462878]
["bitfinex","SOLUSD",1724102065492,17.3966,143.55,143.46,0.8518363]
["bitfinex","SOLUSD",1724102065493,15.377,143.53,143.46,6.71020539]
["bitfinex","SOLUSD",1724102065711,7.72554144,143.52,143.46,0.8518363]
["bitfinex","SOLUSD",1724102065908,1.34214144,143.51,143.46,6.71020539]
["bitfinex","SOLUSD",1724102066118,1.34214144,143.51,143.46,0.8518363]
["bitfinex","SOLUSD",1724102068601,10.43,143.51,143.46,0.8518363]
["bitfinex","SOLUSD",1724102069355,6.3834,143.52,143.46,0.8518363]
["bitfinex","SOLUSD",1724102073728,6.3834,143.52,143.47,10.43]
["bitfinex","SOLUSD",1724102074049,6.3834,143.52,143.48,20.0]
["bitfinex","SOLUSD",1724102074430,6.3834,143.52,143.46,0.8518363]
["bitfinex","SOLUSD",1724102074630,6.3834,143.52,143.46,20.8518363]
["bitfinex","SOLUSD",1724102079549,18.15554144,143.52,143.46,20.8518363]
["bitfinex","SOLUSD",1724102079731,1.34214144,143.51,143.47,20.0]
["bitfinex","SOLUSD",1724102079937,16.8134,143.52,143.46,0.8518363]
["bitfinex","SOLUSD",1724102080456,1.34214144,143.51,143.46,0.8518363]
["bitfinex","SOLUSD",1724102081358,16.8134,143.52,143.46,0.8518363]
["bitfinex","SOLUSD",1724102082051,1.34214144,143.51,143.46,0.8518363]
["bitfinex","SOLUSD",1724102082231,16.8134,143.52,143.46,0.8518363]
["bitfinex","SOLUSD",1724102089133,1.34214144,143.51,143.46,0.8518363]
["bitfinex","SOLUSD",1724102089855,6.3834,143.52,143.47,10.43]
["bitfinex","SOLUSD",1724102090761,6.3834,143.52,143.46,0.8518363]
["bitfinex","SOLUSD",1724102090956,6.3834,143.52,143.46,20.8518363]
["bitfinex","SOLUSD",1724102099971,6.3834,143.52,143.46,0.8518363]
["bitfinex","SOLUSD",1724102100261,16.8134,143.52,143.46,0.8518363]
["bitfinex","SOLUSD",1724102100654,1.34214144,143.51,143.46,0.8518363]
["bitfinex","SOLUSD",1724102102259,6.3834,143.52,143.47,10.43]
["bitfinex","SOLUSD",1724102102458,6.3834,143.52,143.48,20.0]
["bitfinex","SOLUSD",1724102103175,15.377,143.53,143.49,10.43]
["bitfinex","SOLUSD",1724102103478,6.4896,143.56,143.51,10.43]
["bitfinex","SOLUSD",1724102103851,6.4896,143.56,143.52,20.0]
["bitfinex","SOLUSD",1724102105055,17.48535359,143.63,143.53,15.9421]
["bitfinex","SOLUSD",1724102105263,21.7973,143.64,143.55,10.43]
["bitfinex","SOLUSD",1724102105460,21.7973,143.64,143.56,20.0]
["bitfinex","SOLUSD",1724102106075,21.7973,143.64,143.57,10.43]
["bitfinex","SOLUSD",1724102106275,21.7973,143.64,143.58,20.0]
["bitfinex","SOLUSD",1724102107974,21.7973,143.64,143.56,20.0]
["bitfinex","SOLUSD",1724102110791,21.7973,143.64,143.57,10.43]
["bitfinex","SOLUSD",1724102111084,21.7973,143.64,143.58,20.0]
["bitfinex","SOLUSD",1724102112680,1.34214144,143.63,143.55,10.43]
["bitfinex","SOLUSD",1724102113086,1.34214144,143.63,143.56,20.0]
["bitfinex","SOLUSD",1724102113865,1.34214144,143.62,143.53,26.3721]
["bitfinex","SOLUSD",1724102114275,1.34214144,143.62,143.53,15.9421]
["bitfinex","SOLUSD",1724102114480,1.34214144,143.62,143.53,26.3721]
["bitfinex","SOLUSD",1724102114687,10.43,143.63,143.53,26.3721]
["bitfinex","SOLUSD",1724102115764,10.43,143.63,143.54,20.0]
["bitfinex","SOLUSD",1724102117275,21.7973,143.64,143.54,20.0]
["bitfinex","SOLUSD",1724102117465,55.43,143.63,143.54,20.0]
["bitfinex","SOLUSD",1724102124216,45.0,143.63,143.54,20.0]
["bitfinex","SOLUSD",1724102124504,21.7973,143.64,143.57,10.43]
["bitfinex","SOLUSD",1724102124708,21.7973,143.64,143.58,20.0]
["bitfinex","SOLUSD",1724102125082,21.7973,143.64,143.59,10.43]
["bitfinex","SOLUSD",1724102125384,21.7973,143.64,143.6,20.0]
["bitfinex","SOLUSD",1724102129724,6.4896,143.64,143.6,20.0]
["bitfinex","SOLUSD",1724102132392,5.70100703,143.66,143.6,20.0]
["bitfinex","SOLUSD",1724102132598,5.70100703,143.66,143.61,10.43]
["bitfinex","SOLUSD",1724102132909,5.70100703,143.66,143.62,20.0]
["bitfinex","SOLUSD",1724102142420,5.70100703,143.66,143.63,10.43]
["bitfinex","SOLUSD",1724102142719,5.70100703,143.66,143.64,20.0]
["bitfinex","SOLUSD",1724102143305,5.70100703,143.66,143.62,20.0]
["bitfinex","SOLUSD",1724102145420,5.70100703,143.66,143.63,0.49041688]
["bitfinex","SOLUSD",1724102146805,5.70100703,143.66,143.62,20.0]
["bitfinex","SOLUSD",1724102155216,5.70100703,143.66,143.63,20.0]
["bitfinex","SOLUSD",1724102155417,5.70100703,143.66,143.59,30.43]
["bitfinex","SOLUSD",1724102157748,5.70100703,143.66,143.61,10.43]
["bitfinex","SOLUSD",1724102157959,5.70100703,143.66,143.62,20.0]
["bitfinex","SOLUSD",1724102162033,5.70100703,143.66,143.63,10.43]
["bitfinex","SOLUSD",1724102162236,5.70100703,143.66,143.64,20.0]
["bitfinex","SOLUSD",1724102165236,5.70100703,143.66,143.62,20.0]
["bitfinex","SOLUSD",1724102165634,5.70100703,143.66,143.63,10.43]
["bitfinex","SOLUSD",1724102165834,5.70100703,143.66,143.64,20.0]
["bitfinex","SOLUSD",1724102167752,5.70100703,143.66,143.65,10.43]
["bitfinex","SOLUSD",1724102167938,15.9153,143.74,143.65,10.43]
["bitfinex","SOLUSD",1724102167939,22.1464,143.74,143.65,75.43]
["bitfinex","SOLUSD",1724102168140,22.1464,143.74,143.69,10.43]
["bitfinex","SOLUSD",1724102169865,22.1464,143.74,143.7,20.0]
["bitfinex","SOLUSD",1724102170562,6.2311,143.74,143.7,20.0]
["bitfinex","SOLUSD",1724102170937,16.5793,143.77,143.71,10.43]
["bitfinex","SOLUSD",1724102171139,16.5793,143.77,143.72,20.0]
["bitfinex","SOLUSD",1724102172360,16.5793,143.77,143.7,20.0]
["bitfinex","SOLUSD",1724102175965,16.5793,143.77,143.71,10.43]
["bitfinex","SOLUSD",1724102176155,16.5793,143.77,143.72,20.0]
["bitfinex","SOLUSD",1724102178591,27.0093,143.77,143.72,20.0]
["bitfinex","SOLUSD",1724102178795,27.0093,143.77,143.67,10.43]
["bitfinex","SOLUSD",1724102179001,27.0093,143.77,143.68,20.0]
["bitfinex","SOLUSD",1724102179509,28.35144144,143.77,143.68,20.0]
["bitfinex","SOLUSD",1724102179676,10.43,143.73,143.65,15.0018]
["bitfinex","SOLUSD",1724102180894,10.43,143.73,143.66,20.0]
["bitfinex","SOLUSD",1724102181913,51.0685,143.76,143.67,10.43]
["bitfinex","SOLUSD",1724102182222,16.4985,143.76,143.68,20.0]
["bitfinex","SOLUSD",1724102192209,16.5297,143.79,143.68,26.0307]
["bitfinex","SOLUSD",1724102192420,10.43,143.77,143.68,26.0307]
["bitfinex","SOLUSD",1724102197416,24.82644144,143.79,143.68,26.0307]
["bitfinex","SOLUSD",1724102197417,10.43,143.75,143.68,26.0307]
["bitfinex","SOLUSD",1724102199134,10.43,143.75,143.68,20.0]
["bitfinex","SOLUSD",1724102199444,10.43,143.75,143.66,20.0]
["bitfinex","SOLUSD",1724102200440,10.43,143.75,143.67,10.43]
["bitfinex","SOLUSD",1724102200641,10.43,143.75,143.68,20.0]
["bitfinex","SOLUSD",1724102200847,6.9555,143.78,143.68,20.0]
["bitfinex","SOLUSD",1724102201045,10.43,143.76,143.68,20.0]
["bitfinex","SOLUSD",1724102204324,10.43,143.74,143.66,20.0]
["bitfinex","SOLUSD",1724102204659,1.34214144,143.73,143.66,20.0]
["bitfinex","SOLUSD",1724102205024,10.43,143.74,143.66,20.0]
["bitfinex","SOLUSD",1724102211951,1.34214144,143.73,143.66,20.0]
["bitfinex","SOLUSD",1724102212734,10.43,143.7,143.63,7.25805916]
["bitfinex","SOLUSD",1724102212976,6.9585,143.71,143.61,21.9821]
["bitfinex","SOLUSD",1724102212977,10.43,143.68,143.61,21.9821]
["bitfinex","SOLUSD",1724102214745,10.43,143.68,143.62,20.0]
["bitfinex","SOLUSD",1724102219754,1.34214144,143.67,143.62,20.0]
["bitfinex","SOLUSD",1724102220351,22.2272,143.69,143.58,25.5992]
["bitfinex","SOLUSD",1724102220745,10.43,143.67,143.58,25.5992]
["bitfinex","SOLUSD",1724102221679,10.43,143.67,143.59,65.0]
["bitfinex","SOLUSD",1724102225374,1.34214144,143.66,143.59,20.0]
["bitfinex","SOLUSD",1724102227076,10.43,143.65,143.59,20.0]
["bitfinex","SOLUSD",1724102227259,1.34214144,143.64,143.59,20.0]
["bitfinex","SOLUSD",1724102228173,10.43,143.65,143.59,20.0]
["bitfinex","SOLUSD",1724102229855,1.34214144,143.64,143.59,20.0]
["bitfinex","SOLUSD",1724102230474,10.43,143.65,143.59,20.0]
["bitfinex","SOLUSD",1724102234895,10.43,143.63,143.59,20.0]
["bitfinex","SOLUSD",1724102235052,1.34214144,143.62,143.54,26.4568]
["bitfinex","SOLUSD",1724102235456,10.43,143.63,143.54,26.4568]
["bitfinex","SOLUSD",1724102235688,1.34214144,143.62,143.54,26.4568]
["bitfinex","SOLUSD",1724102236397,1.34214144,143.62,143.55,20.0]
["bitfinex","SOLUSD",1724102236685,6.9605,143.67,143.56,10.43]
["bitfinex","SOLUSD",1724102236686,10.43,143.65,143.56,10.43]
["bitfinex","SOLUSD",1724102237187,10.43,143.65,143.57,20.0]
["bitfinex","SOLUSD",1724102239285,22.2272,143.69,143.6,10.43]
["bitfinex","SOLUSD",1724102239486,22.2272,143.69,143.61,20.0]
["bitfinex","SOLUSD",1724102241904,10.43,143.68,143.61,20.0]
["bitfinex","SOLUSD",1724102249880,22.2272,143.69,143.61,20.0]
["bitfinex","SOLUSD",1724102250206,10.43,143.68,143.61,20.0]
["bitfinex","SOLUSD",1724102253626,22.2272,143.69,143.61,20.0]
["bitfinex","SOLUSD",1724102253826,10.43,143.68,143.61,20.0]
["bitfinex","SOLUSD",1724102260412,6.0726,143.69,143.61,20.0]
["bitfinex","SOLUSD",1724102260628,10.43,143.67,143.61,20.0]
["bitfinex","SOLUSD",1724102260832,10.43,143.67,143.6,20.0]
["bitfinex","SOLUSD",1724102269925,10.43,143.65,143.6,20.0]
["bitfinex","SOLUSD",1724102270151,6.0726,143.69,143.6,20.0]
["bitfinex","SOLUSD",1724102270152,10.43,143.63,143.6,20.0]
["bitfinex","SOLUSD",1724102275468,1.34214144,143.66,143.6,20.0]
["bitfinex","SOLUSD",1724102275630,10.43,143.66,143.6,20.0]
["bitfinex","SOLUSD",1724102276331,10.43,143.62,143.55,15.9472]
["bitfinex","SOLUSD",1724102276524,10.43,143.6,143.55,15.9472]
["bitfinex","SOLUSD",1724102276739,1.34214144,143.59,143.55,15.9472]
["bitfinex","SOLUSD",1724102277947,10.43,143.58,143.56,20.0]
["bitfinex","SOLUSD",1724102278150,10.43,143.58,143.52,20.0]
["bitfinex","SOLUSD",1724102278354,22.956,143.62,143.52,20.0]
["bitfinex","SOLUSD",1724102278553,10.43,143.6,143.52,20.0]
["bitfinex","SOLUSD",1724102281333,10.43,143.58,143.52,20.0]
["bitfinex","SOLUSD",1724102283034,1.34214144,143.57,143.51,15.9472]
["bitfinex","SOLUSD",1724102283255,10.43,143.56,143.51,15.9472]
["bitfinex","SOLUSD",1724102283562,1.34214144,143.55,143.51,15.9472]
["bitfinex","SOLUSD",1724102283854,10.43,143.55,143.51,15.9472]
["bitfinex","SOLUSD",1724102284758,10.43,143.55,143.52,20.0]
["bitfinex","SOLUSD",1724102286461,1.34214144,143.54,143.48,16.3276]
["bitfinex","SOLUSD",1724102286764,1.34214144,143.54,143.49,20.0]
["bitfinex","SOLUSD",1724102287456,10.43,143.55,143.49,20.0]
["bitfinex","SOLUSD",1724102288638,25.7561,143.57,143.49,20.0]
["bitfinex","SOLUSD",1724102289059,15.3261,143.57,143.49,20.0]
["bitfinex","SOLUSD",1724102289228,25.7561,143.57,143.49,20.0]
["bitfinex","SOLUSD",1724102292145,10.43,143.55,143.49,20.0]
["bitfinex","SOLUSD",1724102292463,1.34214144,143.54,143.49,20.0]
["bitfinex","SOLUSD",1724102292838,11.77214144,143.55,143.49,20.0]
["bitfinex","SOLUSD",1724102293050,10.43,143.55,143.49,20.0]
["bitfinex","SOLUSD",1724102297541,21.9212,143.61,143.49,20.0]
["bitfinex","SOLUSD",1724102297854,21.9212,143.61,143.52,10.43]
["bitfinex","SOLUSD",1724102297855,32.3512,143.61,143.52,10.43]
["bitfinex","SOLUSD",1724102298046,32.3512,143.61,143.53,20.0]
["bitfinex","SOLUSD",1724102299758,6.3568,143.61,143.53,36.5774]
["bitfinex","SOLUSD",1724102299954,15.5644,143.64,143.56,10.43]
["bitfinex","SOLUSD",1724102300154,6.2232,143.65,143.56,10.43]
["bitfinex","SOLUSD",1724102300333,6.2232,143.65,143.57,20.0]
["bitfinex","SOLUSD",1724102301030,6.2232,143.65,143.57,19.97740377]
["bitfinex","SOLUSD",1724102305348,10.43,143.66,143.59,15.2172]
["bitfinex","SOLUSD",1724102311064,10.43,143.67,143.6,20.0]
["bitfinex","SOLUSD",1724102319674,10.43,143.66,143.6,20.0]
["bitfinex","SOLUSD",1724102322960,10.43,143.68,143.6,20.0]
["bitfinex","SOLUSD",1724102323583,10.43,143.68,143.6,30.43]
["bitfinex","SOLUSD",1724102324872,16.2506,143.72,143.6,30.43]
["bitfinex","SOLUSD",1724102325080,16.2506,143.72,143.61,45.0]
["bitfinex","SOLUSD",1724102325081,10.43,143.7,143.61,45.0]
["bitfinex","SOLUSD",1724102325289,10.43,143.7,143.62,20.0]
["bitfinex","SOLUSD",1724102327174,16.2506,143.72,143.62,20.0]
["bitfinex","SOLUSD",1724102327488,10.43,143.72,143.64,10.43]
["bitfinex","SOLUSD",1724102327663,10.43,143.72,143.65,20.0]
["bitfinex","SOLUSD",1724102327861,6.9571,143.74,143.65,20.0]
["bitfinex","SOLUSD",1724102328082,10.43,143.73,143.65,20.0]
["bitfinex","SOLUSD",1724102331895,10.43,143.71,143.64,20.0]
["bitfinex","SOLUSD",1724102339500,8.29914144,143.74,143.64,30.43]
["bitfinex","SOLUSD",1724102339714,10.43,143.71,143.64,20.0]
["bitfinex","SOLUSD",1724102342300,1.34214144,143.7,143.64,20.0]
["bitfinex","SOLUSD",1724102342505,10.43,143.71,143.64,20.0]
["bitfinex","SOLUSD",1724102347211,10.43,143.69,143.64,20.0]
["bitfinex","SOLUSD",1724102347413,10.43,143.67,143.63,16.4695]
["bitfinex","SOLUSD",1724102348898,10.43,143.69,143.63,16.4695]
["bitfinex","SOLUSD",1724102349898,10.43,143.72,143.64,6.4834]
["bitfinex","SOLUSD",1724102350297,10.43,143.72,143.65,20.0]
["bitfinex","SOLUSD",1724102353708,6.9576,143.73,143.65,20.0]
["bitfinex","SOLUSD",1724102354024,10.43,143.72,143.65,20.0]
["bitfinex","SOLUSD",1724102355235,1.34214144,143.77,143.66,21.6395]
["bitfinex","SOLUSD",1724102355530,1.34214144,143.77,143.67,75.43]
["bitfinex","SOLUSD",1724102355531,10.43,143.77,143.67,75.43]
["bitfinex","SOLUSD",1724102355730,10.43,143.77,143.68,15.1561]
["bitfinex","SOLUSD",1724102355898,10.43,143.75,143.69,20.0]
["bitfinex","SOLUSD",1724102356694,6.955,143.78,143.69,20.0]
["bitfinex","SOLUSD",1724102356891,10.43,143.75,143.69,20.0]
["bitfinex","SOLUSD",1724102358022,10.43,143.73,143.69,20.0]
["bitfinex","SOLUSD",1724102363008,10.43,143.74,143.69,20.0]
["bitfinex","SOLUSD",1724102363338,10.43,143.75,143.69,20.0]
["bitfinex","SOLUSD",1724102367415,10.43,143.76,143.69,20.0]
["bitfinex","SOLUSD",1724102369033,1.34214144,143.75,143.69,20.0]
["bitfinex","SOLUSD",1724102369539,10.43,143.76,143.69,20.0]
["bitfinex","SOLUSD",1724102371923,1.34214144,143.75,143.69,20.0]
["bitfinex","SOLUSD",1724102373041,10.43,143.76,143.69,20.0]
["bitfinex","SOLUSD",1724102373415,7.25313,143.81,143.7,21.9644]
["bitfinex","SOLUSD",1724102373619,10.43,143.8,143.71,30.43]
["bitfinex","SOLUSD",1724102381148,10.43,143.78,143.7,21.9644]
["bitfinex","SOLUSD",1724102381332,1.34214144,143.77,143.7,21.9644]
["bitfinex","SOLUSD",1724102382426,10.43,143.78,143.7,21.9644]
["bitfinex","SOLUSD",1724102382738,10.43,143.78,143.71,20.0]
["bitfinex","SOLUSD",1724102383436,257.2,143.84,143.71,30.43]
["bitfinex","SOLUSD",1724102383643,10.43,143.8,143.72,16.305]
["bitfinex","SOLUSD",1724102383833,10.43,143.8,143.73,20.0]
["bitfinex","SOLUSD",1724102387850,51.9529,143.83,143.73,20.0]
["bitfinex","SOLUSD",1724102388034,10.43,143.81,143.73,20.0]
["bitfinex","SOLUSD",1724102388739,1.34214144,143.8,143.73,20.0]
["bitfinex","SOLUSD",1724102389735,10.43,143.79,143.73,20.0]
["bitfinex","SOLUSD",1724102390555,10.43,143.8,143.73,20.0]
["bitfinex","SOLUSD",1724102395139,10.43,143.82,143.73,30.43]
["bitfinex","SOLUSD",1724102395342,45.0,143.83,143.75,15.6513]
["bitfinex","SOLUSD",1724102395343,10.43,143.83,143.75,15.6513]
["bitfinex","SOLUSD",1724102395551,10.43,143.83,143.76,21.38944543]
["bitfinex","SOLUSD",1724102395752,10.43,143.83,143.77,1.38934878]
["bitfinex","SOLUSD",1724102396255,10.43,143.83,143.76,20.0]
["bitfinex","SOLUSD",1724102397854,10.43,143.86,143.77,32.5988]
["bitfinex","SOLUSD",1724102398159,10.43,143.86,143.78,20.0]
["bitfinex","SOLUSD",1724102399440,257.2,143.89,143.78,20.0]
["bitfinex","SOLUSD",1724102399758,10.43,143.87,143.78,20.0]
["bitfinex","SOLUSD",1724102401754,6.9498,143.89,143.78,20.0]
["bitfinex","SOLUSD",1724102401961,10.43,143.87,143.78,20.0]
["bitfinex","SOLUSD",1724102403668,10.43,143.88,143.79,27.0264]
["bitfinex","SOLUSD",1724102403864,10.43,143.88,143.8,20.0]
["bitfinex","SOLUSD",1724102407364,6.9497,143.89,143.8,20.0]
["bitfinex","SOLUSD",1724102407679,10.43,143.88,143.8,20.0]
["bitfinex","SOLUSD",1724102410076,10.43,143.86,143.8,20.0]
["bitfinex","SOLUSD",1724102413152,1.34214144,143.85,143.8,20.0]
["bitfinex","SOLUSD",1724102413355,10.43,143.86,143.8,20.0]
["bitfinex","SOLUSD",1724102413600,6.9499,143.89,143.81,22.8874]
["bitfinex","SOLUSD",1724102413790,10.43,143.89,143.82,20.0]
["bitfinex","SOLUSD",1724102416273,6.9485,143.92,143.82,20.0]
["bitfinex","SOLUSD",1724102416495,10.43,143.91,143.82,20.0]
["bitfinex","SOLUSD",1724102418700,10.43,143.89,143.82,20.0]
["bitfinex","SOLUSD",1724102418996,1.34214144,143.88,143.82,20.0]
["bitfinex","SOLUSD",1724102420197,10.43,143.89,143.82,20.0]
["bitfinex","SOLUSD",1724102427592,6.9487,143.91,143.82,20.0]
["bitfinex","SOLUSD",1724102427794,10.43,143.91,143.82,20.0]
["bitfinex","SOLUSD",1724102428106,6.948,143.93,143.83,25.9297]
["bitfinex","SOLUSD",1724102428308,10.43,143.92,143.84,20.0]
["bitfinex","SOLUSD",1724102428511,6.9475,143.94,143.85,21.8685]
["bitfinex","SOLUSD",1724102428679,10.43,143.93,143.85,21.8685]
["bitfinex","SOLUSD",1724102431082,14.28376729,143.97,143.86,22.5396]
["bitfinex","SOLUSD",1724102431286,10.43,143.96,143.87,30.43]
["bitfinex","SOLUSD",1724102432774,0.8518363,143.97,143.87,30.43]
["bitfinex","SOLUSD",1724102432974,10.43,143.96,143.87,30.43]
["bitfinex","SOLUSD",1724102436282,10.43,143.96,143.87,20.0]
["bitfinex","SOLUSD",1724102437010,10.43,143.95,143.87,20.0]
["bitfinex","SOLUSD",1724102440891,10.43,143.93,143.87,20.0]
["bitfinex","SOLUSD",1724102441083,10.43,143.93,143.86,22.5396]
["bitfinex","SOLUSD",1724102442595,10.43,143.93,143.87,20.0]
["bitfinex","SOLUSD",1724102444207,1.34214144,143.92,143.87,20.0]
["bitfinex","SOLUSD",1724102444909,11.77214144,143.93,143.87,20.0]
["bitfinex","SOLUSD",1724102445688,1.34214144,143.92,143.87,20.0]
["bitfinex","SOLUSD",1724102445886,10.43,143.93,143.87,20.0]
["bitfinex","SOLUSD",1724102447909,10.43,143.91,143.86,22.5396]
["bitfinex","SOLUSD",1724102450614,10.43,143.91,143.82,15.0527]
["bitfinex","SOLUSD",1724102450803,1.34214144,143.9,143.83,20.0]
["bitfinex","SOLUSD",1724102452401,6.5643,143.96,143.84,10.43]
["bitfinex","SOLUSD",1724102452592,10.43,143.93,143.86,6.2044]
["bitfinex","SOLUSD",1724102459532,17.3778,143.93,143.86,6.2044]
["bitfinex","SOLUSD",1724102460931,10.43,143.93,143.86,6.2044]
["bitfinex","SOLUSD",1724102461392,10.43,143.95,143.86,6.2044]
["bitfinex","SOLUSD",1724102461599,10.43,143.95,143.87,20.0]
["bitfinex","SOLUSD",1724102461793,10.43,143.95,143.88,15.123]
["bitfinex","SOLUSD",1724102461999,10.43,143.95,143.89,20.0]
["bitfinex","SOLUSD",1724102465524,10.43,143.95,143.89,21.37205023]
["bitfinex","SOLUSD",1724102465905,10.43,143.95,143.89,20.0]
["bitfinex","SOLUSD",1724102466115,10.43,143.95,143.89,21.37751268]
["bitfinex","SOLUSD",1724102467021,0.8518363,143.97,143.91,15.123]
["bitfinex","SOLUSD",1724102467226,0.8518363,143.97,143.92,1.388731]
["bitfinex","SOLUSD",1724102469705,0.8518363,143.97,143.91,15.123]
["bitfinex","SOLUSD",1724102469906,0.8518363,143.97,143.92,1.38873099]
["bitfinex","SOLUSD",1724102470114,0.8518363,143.97,143.91,15.123]
["bitfinex","SOLUSD",1724102485752,10.43,143.96,143.91,15.123]
["bitfinex","SOLUSD",1724102487844,0.8518363,143.97,143.91,15.123]
["bitfinex","SOLUSD",1724102488019,11.2818363,143.97,143.91,15.123]
["bitfinex","SOLUSD",1724102504434,0.8518363,143.97,143.91,25.553]
["bitfinex","SOLUSD",1724102504635,0.8518363,143.97,143.94,22.28]
["bitfinex","SOLUSD",1724102504854,0.8518363,143.97,143.95,20.0]
["bitfinex","SOLUSD",1724102505247,0.8518363,143.97,143.95,30.43]
["bitfinex","SOLUSD",1724102509573,0.8518363,143.97,143.95,20.0]
["bitfinex","SOLUSD",1724102511077,0.8518363,143.97,143.94,22.28]
["bitfinex","SOLUSD",1724102511078,11.2818363,143.97,143.94,15.8995]
["bitfinex","SOLUSD",1724102511356,0.8518363,143.97,143.91,2.56241416]
["bitfinex","SOLUSD",1724102511562,10.43,143.96,143.9,31.65564788]
["bitfinex","SOLUSD",1724102511750,10.43,143.96,143.9,31.65574594]
["bitfinex","SOLUSD",1724102511955,10.43,143.96,143.9,29.09323372]
["bitfinex","SOLUSD",1724102512164,10.43,143.96,143.9,31.65574594]
["bitfinex","SOLUSD",1724102512370,10.43,143.96,143.9,29.09323372]
["bitfinex","SOLUSD",1724102512542,10.43,143.96,143.9,31.65582382]
["bitfinex","SOLUSD",1724102512853,10.43,143.96,143.9,29.09323372]
["bitfinex","SOLUSD",1724102513050,10.43,143.96,143.9,31.65582382]
["bitfinex","SOLUSD",1724102513249,10.43,143.96,143.9,29.09323372]
["bitfinex","SOLUSD",1724102513459,10.43,143.96,143.91,20.0]
["bitfinex","SOLUSD",1724102517371,10.43,143.94,143.88,2.56261047]
["bitfinex","SOLUSD",1724102517560,10.43,143.94,143.87,5.84264202]
["bitfinex","SOLUSD",1724102517561,1.34214144,143.93,143.87,2.56261047]
["bitfinex","SOLUSD",1724102517869,1.34214144,143.93,143.86,21.6894]
["bitfinex","SOLUSD",1724102518067,10.43,143.92,143.86,24.25201047]
["bitfinex","SOLUSD",1724102518446,10.43,143.92,143.86,21.6894]
["bitfinex","SOLUSD",1724102519063,10.43,143.92,143.87,20.0]
["bitfinex","SOLUSD",1724102521951,10.43,143.9,143.83,23.48758879]
["bitfinex","SOLUSD",1724102522149,10.43,143.9,143.84,2.56372176]
["bitfinex","SOLUSD",1724102522350,11.77214144,143.9,143.83,17.64292176]
["bitfinex","SOLUSD",1724102522566,10.43,143.9,143.83,15.0792]
["bitfinex","SOLUSD",1724102522775,10.43,143.9,143.83,17.64310411]
["bitfinex","SOLUSD",1724102523359,10.43,143.88,143.83,15.0792]
["bitfinex","SOLUSD",1724102523556,54.8188,143.92,143.83,15.0792]
["bitfinex","SOLUSD",1724102523557,1.34214144,143.91,143.83,15.0792]
["bitfinex","SOLUSD",1724102523853,10.43,143.87,143.81,8.40890342]
["bitfinex","SOLUSD",1724102524061,10.43,143.87,143.81,2.56390411]
["bitfinex","SOLUSD",1724102524372,10.43,143.87,143.8,17.64366215]
["bitfinex","SOLUSD",1724102524882,10.43,143.87,143.8,15.0792]
["bitfinex","SOLUSD",1724102525168,10.43,143.87,143.8,17.64367243]
["bitfinex","SOLUSD",1724102525350,10.43,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724102528281,1.34214144,143.86,143.81,20.0]
["bitfinex","SOLUSD",1724102529276,10.43,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724102529879,1.34214144,143.86,143.81,20.0]
["bitfinex","SOLUSD",1724102530585,10.43,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724102531685,1.34214144,143.86,143.81,20.0]
["bitfinex","SOLUSD",1724102532071,10.43,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724102533372,8.29154144,143.9,143.81,20.0]
["bitfinex","SOLUSD",1724102533690,10.43,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724102533864,22.8621,143.91,143.81,20.0]
["bitfinex","SOLUSD",1724102534070,10.43,143.88,143.81,20.0]
["bitfinex","SOLUSD",1724102540059,15.9132,143.91,143.81,20.0]
["bitfinex","SOLUSD",1724102540255,10.43,143.88,143.81,20.0]
["bitfinex","SOLUSD",1724102548391,15.9132,143.91,143.81,20.0]
["bitfinex","SOLUSD",1724102548587,10.43,143.88,143.81,20.0]
["bitfinex","SOLUSD",1724102554675,16.3394,143.95,143.82,10.43]
["bitfinex","SOLUSD",1724102554980,10.43,143.92,143.84,26.996]
["bitfinex","SOLUSD",1724102555186,10.43,143.94,143.85,26.2267]
["bitfinex","SOLUSD",1724102555796,10.43,143.96,143.89,16.1354]
["bitfinex","SOLUSD",1724102555968,0.8518363,143.97,143.89,16.1354]
["bitfinex","SOLUSD",1724102556174,0.8518363,143.97,143.9,20.0]
["bitfinex","SOLUSD",1724102556872,0.8518363,143.97,143.91,6.2121]
["bitfinex","SOLUSD",1724102557079,0.8518363,143.97,143.92,20.0]
["bitfinex","SOLUSD",1724102557273,0.8518363,143.97,143.92,30.43]
["bitfinex","SOLUSD",1724102558383,0.8518363,143.97,143.93,60.0347]
["bitfinex","SOLUSD",1724102558584,0.8518363,143.97,143.94,20.0]
["bitfinex","SOLUSD",1724102564775,10.43,143.95,143.9,5.84140505]
["bitfinex","SOLUSD",1724102564977,0.8518363,143.97,143.9,5.84140505]
["bitfinex","SOLUSD",1724102564978,10.43,143.94,143.9,5.84140505]
["bitfinex","SOLUSD",1724102565179,2.19397774,143.97,143.9,5.84140505]
["bitfinex","SOLUSD",1724102565407,10.43,143.94,143.9,5.84140505]
["bitfinex","SOLUSD",1724102565580,10.43,143.93,143.9,5.84140505]
["bitfinex","SOLUSD",1724102565897,0.8518363,143.97,143.9,5.84140505]
["bitfinex","SOLUSD",1724102566100,10.43,143.93,143.9,5.84140505]
["bitfinex","SOLUSD",1724102566298,9.13987774,143.97,143.9,5.84140505]
["bitfinex","SOLUSD",1724102566488,10.43,143.92,143.9,5.84140505]
["bitfinex","SOLUSD",1724102567484,10.43,143.92,143.88,15.094]
["bitfinex","SOLUSD",1724102567684,10.43,143.92,143.89,20.0]
["bitfinex","SOLUSD",1724102576089,6.9464,143.96,143.89,20.0]
["bitfinex","SOLUSD",1724102576301,10.43,143.93,143.89,20.0]
["bitfinex","SOLUSD",1724102577211,0.8518363,143.97,143.89,20.0]
["bitfinex","SOLUSD",1724102577408,10.43,143.93,143.89,20.0]
["bitfinex","SOLUSD",1724102578802,7.7981363,143.97,143.89,20.0]
["bitfinex","SOLUSD",1724102578991,10.43,143.93,143.89,20.0]
["bitfinex","SOLUSD",1724102589794,7.7978363,143.97,143.89,20.0]
["bitfinex","SOLUSD",1724102589998,10.43,143.94,143.89,20.0]
["bitfinex","SOLUSD",1724102603834,6.9464,143.96,143.89,20.0]
["bitfinex","SOLUSD",1724102604020,10.43,143.93,143.89,20.0]
["bitfinex","SOLUSD",1724102620444,7.7978363,143.97,143.89,20.0]
["bitfinex","SOLUSD",1724102620625,10.43,143.94,143.89,20.0]
["bitfinex","SOLUSD",1724102621148,7.7978363,143.97,143.89,20.0]
["bitfinex","SOLUSD",1724102621347,10.43,143.94,143.89,20.0]
["bitfinex","SOLUSD",1724102622430,10.43,143.94,143.9,5.84375922]
["bitfinex","SOLUSD",1724102622637,10.43,143.94,143.89,20.0]
["bitfinex","SOLUSD",1724102623833,10.43,143.94,143.9,5.84365163]
["bitfinex","SOLUSD",1724102624037,10.43,143.94,143.89,20.0]
["bitfinex","SOLUSD",1724102624337,10.43,143.94,143.9,5.84365163]
["bitfinex","SOLUSD",1724102624534,10.43,143.94,143.89,20.0]
["bitfinex","SOLUSD",1724102624719,10.43,143.94,143.9,5.84364987]
["bitfinex","SOLUSD",1724102624914,10.43,143.94,143.89,20.0]
["bitfinex","SOLUSD",1724102630532,10.43,143.94,143.9,5.84375741]
["bitfinex","SOLUSD",1724102630731,10.43,143.94,143.89,20.0]
["bitfinex","SOLUSD",1724102630932,10.43,143.94,143.9,5.84375741]
["bitfinex","SOLUSD",1724102631231,10.43,143.94,143.89,20.0]
["bitfinex","SOLUSD",1724102632164,10.43,143.94,143.9,5.84375741]
["bitfinex","SOLUSD",1724102632459,10.43,143.94,143.89,20.0]
["bitfinex","SOLUSD",1724102632642,10.43,143.94,143.9,5.84375741]
["bitfinex","SOLUSD",1724102632845,10.43,143.94,143.89,20.0]
["bitfinex","SOLUSD",1724102633045,10.43,143.94,143.9,5.84375565]
["bitfinex","SOLUSD",1724102633248,10.43,143.94,143.89,20.0]
["bitfinex","SOLUSD",1724102633456,10.43,143.94,143.9,5.84375565]
["bitfinex","SOLUSD",1724102633654,10.43,143.94,143.89,20.0]
["bitfinex","SOLUSD",1724102633956,10.43,143.94,143.9,5.84375741]
["bitfinex","SOLUSD",1724102634156,10.43,143.94,143.89,20.0]
["bitfinex","SOLUSD",1724102634351,10.43,143.94,143.9,5.84375741]
["bitfinex","SOLUSD",1724102634545,10.43,143.94,143.89,20.0]
["bitfinex","SOLUSD",1724102636158,10.43,143.92,143.84,15.5753]
["bitfinex","SOLUSD",1724102636361,10.43,143.9,143.85,25.84457111]
["bitfinex","SOLUSD",1724102636658,10.43,143.9,143.86,5.84457111]
["bitfinex","SOLUSD",1724102636849,10.43,143.9,143.87,25.84501398]
["bitfinex","SOLUSD",1724102637039,10.43,143.9,143.85,20.0]
["bitfinex","SOLUSD",1724102637357,10.43,143.9,143.86,5.8451879]
["bitfinex","SOLUSD",1724102637554,10.43,143.9,143.87,20.0]
["bitfinex","SOLUSD",1724102637761,10.43,143.9,143.85,20.0]
["bitfinex","SOLUSD",1724102637948,10.43,143.9,143.86,5.84492682]
["bitfinex","SOLUSD",1724102638148,10.43,143.9,143.87,20.0]
["bitfinex","SOLUSD",1724102638846,10.43,143.9,143.86,5.84498953]
["bitfinex","SOLUSD",1724102639150,10.43,143.9,143.87,20.0]
["bitfinex","SOLUSD",1724102639751,10.43,143.9,143.85,25.84498953]
["bitfinex","SOLUSD",1724102639961,10.43,143.9,143.86,5.84498953]
["bitfinex","SOLUSD",1724102640259,390.979588,143.89,143.87,20.0]
["bitfinex","SOLUSD",1724102640756,390.979588,143.89,143.86,25.84499129]
["bitfinex","SOLUSD",1724102640956,390.979588,143.89,143.86,20.0]
["bitfinex","SOLUSD",1724102641259,390.979588,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102641454,390.979588,143.89,143.86,5.84475966]
["bitfinex","SOLUSD",1724102641657,390.979588,143.89,143.87,20.0]
["bitfinex","SOLUSD",1724102642362,390.979588,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102642563,390.979588,143.89,143.86,5.84469425]
["bitfinex","SOLUSD",1724102642767,390.979588,143.89,143.87,20.0]
["bitfinex","SOLUSD",1724102643457,390.979588,143.89,143.85,25.84472401]
["bitfinex","SOLUSD",1724102643796,390.979588,143.89,143.86,5.84472401]
["bitfinex","SOLUSD",1724102643970,390.979588,143.89,143.87,20.0]
["bitfinex","SOLUSD",1724102644175,390.979588,143.89,143.86,5.84472576]
["bitfinex","SOLUSD",1724102644375,390.979588,143.89,143.87,20.0]
["bitfinex","SOLUSD",1724102644678,390.979588,143.89,143.86,5.84472401]
["bitfinex","SOLUSD",1724102644837,390.979588,143.89,143.87,20.0]
["bitfinex","SOLUSD",1724102645033,390.979588,143.89,143.86,5.84472401]
["bitfinex","SOLUSD",1724102645365,390.979588,143.89,143.84,15.5753]
["bitfinex","SOLUSD",1724102645366,390.979588,143.89,143.87,20.0]
["bitfinex","SOLUSD",1724102645746,390.979588,143.89,143.86,25.84463602]
["bitfinex","SOLUSD",1724102646063,390.979588,143.89,143.86,20.0]
["bitfinex","SOLUSD",1724102646367,390.979588,143.89,143.84,15.5753]
["bitfinex","SOLUSD",1724102646368,390.979588,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102646537,390.979588,143.89,143.86,5.84460018]
["bitfinex","SOLUSD",1724102646733,390.979588,143.89,143.87,20.0]
["bitfinex","SOLUSD",1724102647350,390.979588,143.89,143.86,20.0]
["bitfinex","SOLUSD",1724102647544,390.979588,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102647752,390.979588,143.89,143.86,5.84466305]
["bitfinex","SOLUSD",1724102647952,390.979588,143.89,143.87,20.0]
["bitfinex","SOLUSD",1724102648260,390.979588,143.89,143.86,5.84460034]
["bitfinex","SOLUSD",1724102648567,390.979588,143.89,143.87,20.0]
["bitfinex","SOLUSD",1724102648870,390.979588,143.89,143.86,5.84459826]
["bitfinex","SOLUSD",1724102649060,390.979588,143.89,143.87,20.0]
["bitfinex","SOLUSD",1724102649260,390.979588,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102649261,390.979588,143.89,143.86,5.84456499]
["bitfinex","SOLUSD",1724102649570,390.979588,143.89,143.87,20.0]
["bitfinex","SOLUSD",1724102649773,390.979588,143.89,143.86,5.84456675]
["bitfinex","SOLUSD",1724102650071,390.979588,143.89,143.87,20.0]
["bitfinex","SOLUSD",1724102650245,390.979588,143.89,143.86,5.84459826]
["bitfinex","SOLUSD",1724102650562,390.979588,143.89,143.87,20.0]
["bitfinex","SOLUSD",1724102650759,390.979588,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102650760,390.979588,143.89,143.86,5.84460002]
["bitfinex","SOLUSD",1724102650945,390.979588,143.89,143.87,20.0]
["bitfinex","SOLUSD",1724102651145,390.979588,143.89,143.86,5.84460002]
["bitfinex","SOLUSD",1724102651370,390.979588,143.89,143.87,20.0]
["bitfinex","SOLUSD",1724102651562,390.979588,143.89,143.86,5.84459826]
["bitfinex","SOLUSD",1724102651756,390.979588,143.89,143.87,20.0]
["bitfinex","SOLUSD",1724102652474,390.979588,143.89,143.86,20.0]
["bitfinex","SOLUSD",1724102652656,390.979588,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102652847,390.979588,143.89,143.86,5.84460178]
["bitfinex","SOLUSD",1724102653047,390.979588,143.89,143.87,20.0]
["bitfinex","SOLUSD",1724102653272,390.979588,143.89,143.86,5.84459826]
["bitfinex","SOLUSD",1724102653570,390.979588,143.89,143.87,20.0]
["bitfinex","SOLUSD",1724102653780,390.979588,143.89,143.86,5.84456499]
["bitfinex","SOLUSD",1724102653955,390.979588,143.89,143.87,20.0]
["bitfinex","SOLUSD",1724102654157,390.979588,143.89,143.86,5.84456499]
["bitfinex","SOLUSD",1724102654360,390.979588,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102654361,390.979588,143.89,143.87,25.84450404]
["bitfinex","SOLUSD",1724102654547,390.979588,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102654866,390.979588,143.89,143.86,5.84422705]
["bitfinex","SOLUSD",1724102655168,390.979588,143.89,143.87,25.84422705]
["bitfinex","SOLUSD",1724102655345,390.979588,143.89,143.87,20.0]
["bitfinex","SOLUSD",1724102655770,390.979588,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102656076,390.979588,143.89,143.86,5.84412822]
["bitfinex","SOLUSD",1724102656257,390.979588,143.89,143.87,25.84412822]
["bitfinex","SOLUSD",1724102656457,390.979588,143.89,143.87,20.0]
["bitfinex","SOLUSD",1724102656761,390.979588,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102656963,390.979588,143.89,143.86,5.84416499]
["bitfinex","SOLUSD",1724102657167,390.979588,143.89,143.84,15.5753]
["bitfinex","SOLUSD",1724102657168,390.979588,143.89,143.87,25.84416499]
["bitfinex","SOLUSD",1724102657349,390.979588,143.89,143.87,20.0]
["bitfinex","SOLUSD",1724102657750,390.979588,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102657949,390.979588,143.89,143.86,5.84416499]
["bitfinex","SOLUSD",1724102658159,390.979588,143.89,143.84,15.5753]
["bitfinex","SOLUSD",1724102658160,390.979588,143.89,143.87,25.84416499]
["bitfinex","SOLUSD",1724102658359,390.979588,143.89,143.87,20.0]
["bitfinex","SOLUSD",1724102658762,390.979588,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102658962,390.979588,143.89,143.86,5.84416613]
["bitfinex","SOLUSD",1724102659258,401.409588,143.89,143.82,6.0556]
["bitfinex","SOLUSD",1724102659576,401.409588,143.89,143.83,5.84486736]
["bitfinex","SOLUSD",1724102659772,401.409588,143.89,143.84,5.84486736]
["bitfinex","SOLUSD",1724102659979,401.409588,143.89,143.85,5.84486736]
["bitfinex","SOLUSD",1724102660161,401.409588,143.89,143.86,5.84486736]
["bitfinex","SOLUSD",1724102660484,401.409588,143.89,143.8,26.0852]
["bitfinex","SOLUSD",1724102660485,401.409588,143.89,143.81,5.84486736]
["bitfinex","SOLUSD",1724102660771,401.409588,143.89,143.8,26.0852]
["bitfinex","SOLUSD",1724102660772,401.409588,143.89,143.82,25.84486736]
["bitfinex","SOLUSD",1724102660981,401.409588,143.89,143.83,5.8450473]
["bitfinex","SOLUSD",1724102661185,401.409588,143.89,143.84,25.8450473]
["bitfinex","SOLUSD",1724102661368,401.409588,143.89,143.85,5.8450473]
["bitfinex","SOLUSD",1724102661678,401.409588,143.89,143.86,20.0]
["bitfinex","SOLUSD",1724102662259,401.409588,143.89,143.83,25.84503971]
["bitfinex","SOLUSD",1724102662464,401.409588,143.89,143.84,5.84503971]
["bitfinex","SOLUSD",1724102662670,401.409588,143.89,143.85,25.84503971]
["bitfinex","SOLUSD",1724102662877,401.409588,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102663278,401.409588,143.89,143.81,20.0]
["bitfinex","SOLUSD",1724102663583,401.409588,143.89,143.82,5.84501522]
["bitfinex","SOLUSD",1724102663773,401.409588,143.89,143.8,26.0852]
["bitfinex","SOLUSD",1724102663774,401.409588,143.89,143.83,25.84501522]
["bitfinex","SOLUSD",1724102663969,401.409588,143.89,143.84,5.84504674]
["bitfinex","SOLUSD",1724102664284,401.409588,143.89,143.85,25.84504674]
["bitfinex","SOLUSD",1724102664472,401.409588,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102664669,401.409588,143.89,143.84,5.84504498]
["bitfinex","SOLUSD",1724102664876,401.409588,143.89,143.85,25.84504322]
["bitfinex","SOLUSD",1724102665075,401.409588,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102665287,401.409588,143.89,143.84,5.84504146]
["bitfinex","SOLUSD",1724102665483,401.409588,143.89,143.85,25.84504322]
["bitfinex","SOLUSD",1724102665794,401.409588,143.89,143.86,20.0]
["bitfinex","SOLUSD",1724102665974,401.409588,143.89,143.84,5.84500876]
["bitfinex","SOLUSD",1724102666174,401.409588,143.89,143.85,25.84500876]
["bitfinex","SOLUSD",1724102666371,401.409588,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102666768,401.409588,143.89,143.81,20.0]
["bitfinex","SOLUSD",1724102667081,401.409588,143.89,143.82,5.84504203]
["bitfinex","SOLUSD",1724102667278,401.409588,143.89,143.81,20.0]
["bitfinex","SOLUSD",1724102667279,401.409588,143.89,143.83,25.84504203]
["bitfinex","SOLUSD",1724102667465,401.409588,143.89,143.84,5.84504203]
["bitfinex","SOLUSD",1724102667665,401.409588,143.89,143.85,25.84504203]
["bitfinex","SOLUSD",1724102667864,401.409588,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102668076,401.409588,143.89,143.85,25.84504203]
["bitfinex","SOLUSD",1724102668279,401.409588,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102668589,401.409588,143.89,143.81,20.0]
["bitfinex","SOLUSD",1724102668806,401.409588,143.89,143.82,5.84504906]
["bitfinex","SOLUSD",1724102668993,401.409588,143.89,143.83,25.84504906]
["bitfinex","SOLUSD",1724102669178,401.409588,143.89,143.84,25.84504906]
["bitfinex","SOLUSD",1724102669381,401.409588,143.89,143.85,5.84504906]
["bitfinex","SOLUSD",1724102669584,401.409588,143.89,143.81,20.0]
["bitfinex","SOLUSD",1724102669891,401.409588,143.89,143.82,5.84504906]
["bitfinex","SOLUSD",1724102670089,401.409588,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102670294,401.409588,143.89,143.84,5.8450473]
["bitfinex","SOLUSD",1724102670595,401.409588,143.89,143.85,25.8450473]
["bitfinex","SOLUSD",1724102670791,401.409588,143.89,143.81,20.0]
["bitfinex","SOLUSD",1724102670992,401.409588,143.89,143.82,5.84502145]
["bitfinex","SOLUSD",1724102671294,401.409588,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102671483,401.409588,143.89,143.84,5.84508623]
["bitfinex","SOLUSD",1724102671691,401.409588,143.89,143.85,25.84508623]
["bitfinex","SOLUSD",1724102671891,401.409588,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102672395,401.409588,143.89,143.81,20.0]
["bitfinex","SOLUSD",1724102672589,401.409588,143.89,143.82,5.84504203]
["bitfinex","SOLUSD",1724102672792,401.409588,143.89,143.83,25.84504203]
["bitfinex","SOLUSD",1724102672987,401.409588,143.89,143.84,5.84504203]
["bitfinex","SOLUSD",1724102673196,401.409588,143.89,143.85,25.84504203]
["bitfinex","SOLUSD",1724102673389,401.409588,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102673581,390.979588,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102673895,10.43,143.88,143.82,25.84584065]
["bitfinex","SOLUSD",1724102674085,10.43,143.88,143.83,5.84584065]
["bitfinex","SOLUSD",1724102674275,10.43,143.88,143.84,20.0]
["bitfinex","SOLUSD",1724102674782,11.77214144,143.88,143.82,25.84585672]
["bitfinex","SOLUSD",1724102675089,11.77214144,143.88,143.83,5.84585672]
["bitfinex","SOLUSD",1724102675296,11.77214144,143.88,143.8,15.6552]
["bitfinex","SOLUSD",1724102675297,11.77214144,143.88,143.84,20.0]
["bitfinex","SOLUSD",1724102675679,11.77214144,143.88,143.81,25.84592328]
["bitfinex","SOLUSD",1724102675993,11.77214144,143.88,143.82,5.84592328]
["bitfinex","SOLUSD",1724102676203,11.77214144,143.88,143.83,25.84592328]
["bitfinex","SOLUSD",1724102676401,11.77214144,143.88,143.83,20.0]
["bitfinex","SOLUSD",1724102676690,11.77214144,143.88,143.81,20.0]
["bitfinex","SOLUSD",1724102676691,10.43,143.88,143.81,20.0]
["bitfinex","SOLUSD",1724102676899,10.43,143.88,143.82,5.84592855]
["bitfinex","SOLUSD",1724102677097,10.43,143.88,143.83,25.84592855]
["bitfinex","SOLUSD",1724102677300,10.43,143.88,143.84,20.0]
["bitfinex","SOLUSD",1724102677596,10.43,143.88,143.82,5.84592504]
["bitfinex","SOLUSD",1724102677806,10.43,143.88,143.83,25.84592504]
["bitfinex","SOLUSD",1724102677981,10.43,143.88,143.83,20.0]
["bitfinex","SOLUSD",1724102678184,10.43,143.88,143.81,20.0]
["bitfinex","SOLUSD",1724102678496,10.43,143.88,143.82,5.84589176]
["bitfinex","SOLUSD",1724102678688,10.43,143.88,143.83,25.84589176]
["bitfinex","SOLUSD",1724102678871,10.43,143.88,143.83,20.0]
["bitfinex","SOLUSD",1724102679271,10.43,143.88,143.81,20.0]
["bitfinex","SOLUSD",1724102679579,10.43,143.88,143.82,5.84589503]
["bitfinex","SOLUSD",1724102679781,10.43,143.88,143.83,25.84589503]
["bitfinex","SOLUSD",1724102679985,10.43,143.88,143.83,20.0]
["bitfinex","SOLUSD",1724102680182,10.43,143.88,143.81,20.0]
["bitfinex","SOLUSD",1724102680494,10.43,143.88,143.82,5.84589503]
["bitfinex","SOLUSD",1724102680693,10.43,143.88,143.83,25.84589503]
["bitfinex","SOLUSD",1724102681010,10.43,143.88,143.83,20.0]
["bitfinex","SOLUSD",1724102681183,10.43,143.88,143.81,20.0]
["bitfinex","SOLUSD",1724102681384,10.43,143.88,143.82,5.84589151]
["bitfinex","SOLUSD",1724102681583,10.43,143.88,143.83,25.84589151]
["bitfinex","SOLUSD",1724102681786,390.979588,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724102682095,401.409588,143.89,143.82,5.8458863]
["bitfinex","SOLUSD",1724102682403,401.409588,143.89,143.83,25.8458863]
["bitfinex","SOLUSD",1724102682599,401.409588,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102682802,401.409588,143.89,143.81,20.0]
["bitfinex","SOLUSD",1724102682982,401.409588,143.89,143.82,5.8458927]
["bitfinex","SOLUSD",1724102683182,401.409588,143.89,143.83,25.8458927]
["bitfinex","SOLUSD",1724102683485,401.409588,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102683693,401.409588,143.89,143.81,20.0]
["bitfinex","SOLUSD",1724102684010,401.409588,143.89,143.82,5.8458927]
["bitfinex","SOLUSD",1724102684306,401.409588,143.89,143.83,25.8458927]
["bitfinex","SOLUSD",1724102684479,401.409588,143.89,143.82,5.8458927]
["bitfinex","SOLUSD",1724102684680,401.409588,143.89,143.83,25.8458927]
["bitfinex","SOLUSD",1724102684907,401.409588,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102685310,401.409588,143.89,143.81,25.8458559]
["bitfinex","SOLUSD",1724102685491,401.409588,143.89,143.82,5.8458559]
["bitfinex","SOLUSD",1724102685693,401.409588,143.89,143.83,25.8458559]
["bitfinex","SOLUSD",1724102685903,401.409588,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102686304,401.409588,143.89,143.83,25.8458559]
["bitfinex","SOLUSD",1724102686606,401.409588,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102686801,401.409588,143.89,143.82,25.8458559]
["bitfinex","SOLUSD",1724102687104,401.409588,143.89,143.83,5.8458559]
["bitfinex","SOLUSD",1724102687309,401.409588,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724102687889,401.409588,143.89,143.82,25.8458559]
["bitfinex","SOLUSD",1724102688109,401.409588,143.89,143.83,5.8458559]
["bitfinex","SOLUSD",1724102688308,401.409588,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724102688916,401.409588,143.89,143.82,20.0]
["bitfinex","SOLUSD",1724102689088,401.409588,143.89,143.83,5.84588743]
["bitfinex","SOLUSD",1724102689284,401.409588,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724102690005,401.409588,143.89,143.82,25.84588743]
["bitfinex","SOLUSD",1724102690197,401.409588,143.89,143.83,5.84588743]
["bitfinex","SOLUSD",1724102690399,401.409588,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724102691013,401.409588,143.89,143.82,25.84588743]
["bitfinex","SOLUSD",1724102691314,401.409588,143.89,143.83,5.84588743]
["bitfinex","SOLUSD",1724102691617,401.409588,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724102692312,401.409588,143.89,143.82,25.84588743]
["bitfinex","SOLUSD",1724102692492,401.409588,143.89,143.83,5.84588743]
["bitfinex","SOLUSD",1724102692692,401.409588,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724102693288,401.409588,143.89,143.8,15.6552]
["bitfinex","SOLUSD",1724102693289,401.409588,143.89,143.81,25.84592076]
["bitfinex","SOLUSD",1724102693491,401.409588,143.89,143.82,5.84592076]
["bitfinex","SOLUSD",1724102693792,401.409588,143.89,143.83,25.84592076]
["bitfinex","SOLUSD",1724102693986,401.409588,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102694189,401.409588,143.89,143.82,25.84592076]
["bitfinex","SOLUSD",1724102694388,401.409588,143.89,143.83,5.84592076]
["bitfinex","SOLUSD",1724102694597,401.409588,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724102695215,401.409588,143.89,143.8,15.6552]
["bitfinex","SOLUSD",1724102695216,401.409588,143.89,143.82,25.84592076]
["bitfinex","SOLUSD",1724102695414,401.409588,143.89,143.83,5.84592076]
["bitfinex","SOLUSD",1724102695716,401.409588,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724102696413,401.409588,143.89,143.83,25.84592076]
["bitfinex","SOLUSD",1724102696622,401.409588,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102696913,401.409588,143.89,143.82,25.84592076]
["bitfinex","SOLUSD",1724102697212,401.409588,143.89,143.83,5.84592076]
["bitfinex","SOLUSD",1724102697413,401.409588,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724102698222,401.409588,143.89,143.82,25.84592076]
["bitfinex","SOLUSD",1724102698509,401.409588,143.89,143.83,5.84592076]
["bitfinex","SOLUSD",1724102698832,401.409588,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724102699421,401.409588,143.89,143.82,25.84592076]
["bitfinex","SOLUSD",1724102699602,401.409588,143.89,143.83,5.84592076]
["bitfinex","SOLUSD",1724102699799,401.409588,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724102700231,401.409588,143.89,143.82,25.84592076]
["bitfinex","SOLUSD",1724102700399,16.7385,143.87,143.83,5.84592076]
["bitfinex","SOLUSD",1724102700596,16.7385,143.87,143.78,7.26968559]
["bitfinex","SOLUSD",1724102700597,17.65574144,143.86,143.8,5.84592076]
["bitfinex","SOLUSD",1724102700801,1.34214144,143.85,143.81,5.84592076]
["bitfinex","SOLUSD",1724102700999,10.43,143.83,143.75,10.43]
["bitfinex","SOLUSD",1724102701333,10.43,143.83,143.76,13.11649693]
["bitfinex","SOLUSD",1724102701618,10.43,143.83,143.77,5.84686079]
["bitfinex","SOLUSD",1724102701929,10.43,143.83,143.76,7.269686]
["bitfinex","SOLUSD",1724102701930,10.43,143.83,143.78,5.84686079]
["bitfinex","SOLUSD",1724102702115,10.43,143.83,143.79,25.84686079]
["bitfinex","SOLUSD",1724102702313,10.43,143.83,143.8,5.84686079]
["bitfinex","SOLUSD",1724102702523,10.43,143.83,143.81,20.0]
["bitfinex","SOLUSD",1724102702737,16.3136,143.86,143.81,20.0]
["bitfinex","SOLUSD",1724102703105,6.3085,143.87,143.82,5.84637005]
["bitfinex","SOLUSD",1724102703430,6.3085,143.87,143.83,36.27637005]
["bitfinex","SOLUSD",1724102703621,6.3085,143.87,143.84,5.84637005]
["bitfinex","SOLUSD",1724102703817,407.293188,143.89,143.85,5.84517906]
["bitfinex","SOLUSD",1724102704294,407.293188,143.89,143.83,10.43]
["bitfinex","SOLUSD",1724102704295,407.293188,143.89,143.86,5.84477342]
["bitfinex","SOLUSD",1724102704499,407.293188,143.89,143.84,5.8447711]
["bitfinex","SOLUSD",1724102704726,407.293188,143.89,143.85,25.8447711]
["bitfinex","SOLUSD",1724102704926,407.293188,143.89,143.86,5.8447711]
["bitfinex","SOLUSD",1724102705514,407.293188,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102706015,407.293188,143.89,143.82,25.84543847]
["bitfinex","SOLUSD",1724102706216,407.293188,143.89,143.83,5.84543847]
["bitfinex","SOLUSD",1724102706532,407.293188,143.89,143.84,25.84543847]
["bitfinex","SOLUSD",1724102706728,407.293188,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102707024,407.293188,143.89,143.83,5.84530922]
["bitfinex","SOLUSD",1724102707232,407.293188,143.89,143.84,25.84530922]
["bitfinex","SOLUSD",1724102707525,407.293188,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724102707733,407.293188,143.89,143.82,20.0]
["bitfinex","SOLUSD",1724102708035,407.293188,143.89,143.83,5.84531273]
["bitfinex","SOLUSD",1724102708208,407.293188,143.89,143.84,25.84531273]
["bitfinex","SOLUSD",1724102708410,407.293188,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724102708719,407.293188,143.89,143.85,5.84530922]
["bitfinex","SOLUSD",1724102708919,407.293188,143.89,143.83,5.84530922]
["bitfinex","SOLUSD",1724102709229,407.293188,143.89,143.84,25.84530922]
["bitfinex","SOLUSD",1724102709423,407.293188,143.89,143.85,5.84530922]
["bitfinex","SOLUSD",1724102709620,407.293188,143.89,143.82,20.0]
["bitfinex","SOLUSD",1724102709824,407.293188,143.89,143.83,5.8450639]
["bitfinex","SOLUSD",1724102710014,407.293188,143.89,143.84,25.8450639]
["bitfinex","SOLUSD",1724102710329,407.293188,143.89,143.82,20.0]
["bitfinex","SOLUSD",1724102710330,407.293188,143.89,143.85,25.8450639]
["bitfinex","SOLUSD",1724102710504,407.293188,143.89,143.83,5.8450639]
["bitfinex","SOLUSD",1724102710707,407.293188,143.89,143.84,25.8450639]
["bitfinex","SOLUSD",1724102710904,407.293188,143.89,143.85,5.8450639]
["bitfinex","SOLUSD",1724102713132,407.293188,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724102713338,407.293188,143.89,143.85,5.84449872]
["bitfinex","SOLUSD",1724102713553,407.293188,143.89,143.83,5.84449872]
["bitfinex","SOLUSD",1724102713711,407.293188,143.89,143.84,25.84449872]
["bitfinex","SOLUSD",1724102713913,407.293188,143.89,143.85,5.84449872]
["bitfinex","SOLUSD",1724102715109,407.293188,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724102715434,407.293188,143.89,143.85,5.84359811]
["bitfinex","SOLUSD",1724102715614,407.293188,143.89,143.81,20.0]
["bitfinex","SOLUSD",1724102715815,407.293188,143.89,143.82,50.84308062]
["bitfinex","SOLUSD",1724102716015,407.293188,143.89,143.83,5.84308765]
["bitfinex","SOLUSD",1724102716231,407.293188,143.89,143.84,25.84308765]
["bitfinex","SOLUSD",1724102716410,407.293188,143.89,143.85,5.84308765]
["bitfinex","SOLUSD",1724102716610,407.293188,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724102716834,407.293188,143.89,143.85,5.8427042]
["bitfinex","SOLUSD",1724102717045,407.293188,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102717224,407.293188,143.89,143.84,5.84280522]
["bitfinex","SOLUSD",1724102717427,407.293188,143.89,143.85,25.84280522]
["bitfinex","SOLUSD",1724102717736,407.293188,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102717944,407.293188,143.89,143.84,5.84349083]
["bitfinex","SOLUSD",1724102718113,407.293188,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102718875,407.293188,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102719148,407.293188,143.89,143.84,5.84446768]
["bitfinex","SOLUSD",1724102719435,407.293188,143.89,143.85,25.84446768]
["bitfinex","SOLUSD",1724102719643,407.293188,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102719844,407.293188,143.89,143.84,5.84358327]
["bitfinex","SOLUSD",1724102720047,407.293188,143.89,143.85,25.84358327]
["bitfinex","SOLUSD",1724102720243,407.293188,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102720411,407.293188,143.89,143.84,5.84390582]
["bitfinex","SOLUSD",1724102720733,407.293188,143.89,143.85,25.84390582]
["bitfinex","SOLUSD",1724102720916,407.293188,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102721121,407.293188,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102721323,407.293188,143.89,143.84,5.84396502]
["bitfinex","SOLUSD",1724102721643,407.293188,143.89,143.85,25.84357008]
["bitfinex","SOLUSD",1724102721816,407.293188,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102722238,407.293188,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102722426,407.293188,143.89,143.84,5.84404519]
["bitfinex","SOLUSD",1724102722644,407.293188,143.89,143.85,25.84404519]
["bitfinex","SOLUSD",1724102722942,407.293188,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102723250,417.723188,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102723432,407.293188,143.89,143.84,5.84344782]
["bitfinex","SOLUSD",1724102723634,417.723188,143.89,143.85,25.84344782]
["bitfinex","SOLUSD",1724102723840,417.723188,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102724228,417.723188,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102724428,417.723188,143.89,143.84,5.84424521]
["bitfinex","SOLUSD",1724102724726,417.723188,143.89,143.85,25.84424521]
["bitfinex","SOLUSD",1724102724926,417.723188,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102725431,417.723188,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102725637,417.723188,143.89,143.84,5.84391521]
["bitfinex","SOLUSD",1724102725839,417.723188,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102726149,417.723188,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102726327,417.723188,143.89,143.84,5.8448023]
["bitfinex","SOLUSD",1724102726527,417.723188,143.89,143.85,25.8448023]
["bitfinex","SOLUSD",1724102726754,417.723188,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102726934,417.723188,143.89,143.84,5.84484184]
["bitfinex","SOLUSD",1724102727139,417.723188,143.89,143.85,25.84484184]
["bitfinex","SOLUSD",1724102727445,417.723188,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102727623,417.723188,143.89,143.85,25.84504221]
["bitfinex","SOLUSD",1724102727826,417.723188,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102728047,417.723188,143.89,143.84,25.84504221]
["bitfinex","SOLUSD",1724102728225,417.723188,143.89,143.85,5.84504221]
["bitfinex","SOLUSD",1724102729457,417.723188,143.89,143.86,5.84504221]
["bitfinex","SOLUSD",1724102729652,417.723188,143.89,143.85,5.84504221]
["bitfinex","SOLUSD",1724102729952,417.723188,143.89,143.86,5.84504221]
["bitfinex","SOLUSD",1724102730253,417.723188,143.89,143.85,5.84504221]
["bitfinex","SOLUSD",1724102730434,417.723188,143.89,143.86,5.84504221]
["bitfinex","SOLUSD",1724102730634,417.723188,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724102730635,417.723188,143.89,143.85,5.84504221]
["bitfinex","SOLUSD",1724102730818,417.723188,143.89,143.86,5.84504221]
["bitfinex","SOLUSD",1724102731027,417.723188,143.89,143.85,5.84504221]
["bitfinex","SOLUSD",1724102731224,417.723188,143.89,143.86,5.84504221]
["bitfinex","SOLUSD",1724102731444,417.723188,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724102731445,417.723188,143.89,143.85,5.84504221]
["bitfinex","SOLUSD",1724102731646,417.723188,143.89,143.86,5.84504221]
["bitfinex","SOLUSD",1724102731950,417.723188,143.89,143.85,5.84504221]
["bitfinex","SOLUSD",1724102732151,417.723188,143.89,143.86,5.84504221]
["bitfinex","SOLUSD",1724102732456,417.723188,143.89,143.85,5.84504221]
["bitfinex","SOLUSD",1724102732623,417.723188,143.89,143.86,5.84504221]
["bitfinex","SOLUSD",1724102732824,417.723188,143.89,143.85,5.84504221]
["bitfinex","SOLUSD",1724102733126,417.723188,143.89,143.86,5.84504221]
["bitfinex","SOLUSD",1724102733325,417.723188,143.89,143.85,5.84504221]
["bitfinex","SOLUSD",1724102733544,417.723188,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724102733753,417.723188,143.89,143.85,5.84477778]
["bitfinex","SOLUSD",1724102733957,417.723188,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102734132,417.723188,143.89,143.84,5.84477602]
["bitfinex","SOLUSD",1724102734333,417.723188,143.89,143.85,25.84477602]
["bitfinex","SOLUSD",1724102734536,417.723188,143.89,143.84,5.84477602]
["bitfinex","SOLUSD",1724102734839,417.723188,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102734840,417.723188,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102735238,417.723188,143.89,143.84,25.84505699]
["bitfinex","SOLUSD",1724102735438,417.723188,143.89,143.85,5.84505699]
["bitfinex","SOLUSD",1724102739346,417.723188,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724102739542,417.723188,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102739861,417.723188,143.89,143.84,5.84504313]
["bitfinex","SOLUSD",1724102740161,417.723188,143.89,143.85,25.84504313]
["bitfinex","SOLUSD",1724102740371,417.723188,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102740866,417.723188,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102741035,417.723188,143.89,143.84,5.84504137]
["bitfinex","SOLUSD",1724102741239,417.723188,143.89,143.85,25.84504137]
["bitfinex","SOLUSD",1724102741469,417.723188,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102741841,417.723188,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102742054,417.723188,143.89,143.84,5.84504489]
["bitfinex","SOLUSD",1724102742260,417.723188,143.89,143.85,25.84504489]
["bitfinex","SOLUSD",1724102742575,417.723188,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102742780,417.723188,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102742940,417.723188,143.89,143.84,5.84504489]
["bitfinex","SOLUSD",1724102743143,417.723188,143.89,143.85,5.84504489]
["bitfinex","SOLUSD",1724102743436,417.723188,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102743638,417.723188,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102743882,417.723188,143.89,143.84,5.84504137]
["bitfinex","SOLUSD",1724102744067,417.723188,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102744268,417.723188,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102744452,417.723188,143.89,143.84,5.84501161]
["bitfinex","SOLUSD",1724102744648,417.723188,143.89,143.85,25.84501161]
["bitfinex","SOLUSD",1724102744851,417.723188,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102745271,417.723188,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102745453,417.723188,143.89,143.84,5.84504137]
["bitfinex","SOLUSD",1724102745640,417.723188,143.89,143.85,25.84504137]
["bitfinex","SOLUSD",1724102745850,417.723188,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102746070,417.723188,143.89,143.86,5.8448079]
["bitfinex","SOLUSD",1724102746369,407.293188,143.89,143.86,5.8448079]
["bitfinex","SOLUSD",1724102746954,407.293188,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102747175,407.293188,143.89,143.86,5.84474079]
["bitfinex","SOLUSD",1724102747350,407.293188,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102747550,407.293188,143.89,143.84,5.84473903]
["bitfinex","SOLUSD",1724102747773,407.293188,143.89,143.85,25.84473903]
["bitfinex","SOLUSD",1724102747970,407.293188,143.89,143.86,5.84473903]
["bitfinex","SOLUSD",1724102748151,407.293188,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102748346,407.293188,143.89,143.86,5.84474079]
["bitfinex","SOLUSD",1724102748547,407.293188,143.89,143.87,5.84474079]
["bitfinex","SOLUSD",1724102748747,407.293188,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102748974,407.293188,143.89,143.84,5.84473727]
["bitfinex","SOLUSD",1724102749275,407.293188,143.89,143.85,25.84473727]
["bitfinex","SOLUSD",1724102749568,407.293188,143.89,143.86,5.84473727]
["bitfinex","SOLUSD",1724102749774,407.293188,143.89,143.87,5.84477239]
["bitfinex","SOLUSD",1724102750073,407.293188,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102750240,407.293188,143.89,143.86,5.84477063]
["bitfinex","SOLUSD",1724102750441,407.293188,143.89,143.87,5.84477063]
["bitfinex","SOLUSD",1724102750654,407.293188,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102750853,407.293188,143.89,143.84,5.84477063]
["bitfinex","SOLUSD",1724102751059,407.293188,143.89,143.85,25.84477063]
["bitfinex","SOLUSD",1724102751258,407.293188,143.89,143.86,5.84477063]
["bitfinex","SOLUSD",1724102751456,407.293188,143.89,143.87,5.84477063]
["bitfinex","SOLUSD",1724102751678,407.293188,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102751864,407.293188,143.89,143.84,5.84477766]
["bitfinex","SOLUSD",1724102752182,407.293188,143.89,143.85,25.84477766]
["bitfinex","SOLUSD",1724102752354,407.293188,143.89,143.86,5.84477766]
["bitfinex","SOLUSD",1724102752555,407.293188,143.89,143.87,5.84477766]
["bitfinex","SOLUSD",1724102752754,407.293188,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102752962,407.293188,143.89,143.86,5.84474087]
["bitfinex","SOLUSD",1724102753165,407.293188,143.89,143.87,5.84474087]
["bitfinex","SOLUSD",1724102753377,407.293188,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102753558,407.293188,143.89,143.84,5.84477766]
["bitfinex","SOLUSD",1724102753755,407.293188,143.89,143.85,25.84477766]
["bitfinex","SOLUSD",1724102754073,407.293188,143.89,143.86,5.84477766]
["bitfinex","SOLUSD",1724102754378,407.293188,143.89,143.87,5.84477766]
["bitfinex","SOLUSD",1724102754554,407.293188,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102754754,407.293188,143.89,143.86,5.84473544]
["bitfinex","SOLUSD",1724102754985,407.293188,143.89,143.87,5.84473544]
["bitfinex","SOLUSD",1724102755151,407.293188,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102755352,407.293188,143.89,143.84,5.84477201]
["bitfinex","SOLUSD",1724102755552,407.293188,143.89,143.85,25.84477201]
["bitfinex","SOLUSD",1724102755753,407.293188,143.89,143.86,5.84474087]
["bitfinex","SOLUSD",1724102755969,407.293188,143.89,143.87,5.84474087]
["bitfinex","SOLUSD",1724102756280,407.293188,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102756578,407.293188,143.89,143.84,5.84477906]
["bitfinex","SOLUSD",1724102756757,407.293188,143.89,143.85,25.84477906]
["bitfinex","SOLUSD",1724102756957,407.293188,143.89,143.86,5.84477906]
["bitfinex","SOLUSD",1724102757171,407.293188,143.89,143.87,5.84477906]
["bitfinex","SOLUSD",1724102757375,407.293188,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102757577,407.293188,143.89,143.86,5.84477414]
["bitfinex","SOLUSD",1724102757762,407.293188,143.89,143.87,5.84477414]
["bitfinex","SOLUSD",1724102758074,407.293188,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102758274,407.293188,143.89,143.84,5.84479334]
["bitfinex","SOLUSD",1724102758473,417.723188,143.89,143.85,25.84479334]
["bitfinex","SOLUSD",1724102758676,417.723188,143.89,143.86,5.84479334]
["bitfinex","SOLUSD",1724102758909,417.723188,143.89,143.87,5.84479334]
["bitfinex","SOLUSD",1724102759054,417.723188,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102759379,417.723188,143.89,143.84,5.84501226]
["bitfinex","SOLUSD",1724102759564,417.723188,143.89,143.85,25.84501226]
["bitfinex","SOLUSD",1724102759766,417.723188,143.89,143.86,5.84501226]
["bitfinex","SOLUSD",1724102759967,417.723188,143.89,143.87,5.84501226]
["bitfinex","SOLUSD",1724102760176,417.723188,143.89,143.81,20.0]
["bitfinex","SOLUSD",1724102760374,417.723188,143.89,143.82,5.84501578]
["bitfinex","SOLUSD",1724102760565,417.723188,143.89,143.83,25.84501578]
["bitfinex","SOLUSD",1724102760759,417.723188,143.89,143.84,25.84501578]
["bitfinex","SOLUSD",1724102760961,417.723188,143.89,143.85,5.84501578]
["bitfinex","SOLUSD",1724102761178,417.723188,143.89,143.86,5.84501578]
["bitfinex","SOLUSD",1724102761383,417.723188,143.89,143.87,5.84501578]
["bitfinex","SOLUSD",1724102761567,417.723188,143.89,143.81,20.0]
["bitfinex","SOLUSD",1724102761769,417.723188,143.89,143.82,5.84501578]
["bitfinex","SOLUSD",1724102761968,417.723188,143.89,143.83,25.84501578]
["bitfinex","SOLUSD",1724102762186,417.723188,143.89,143.81,20.0]
["bitfinex","SOLUSD",1724102762187,417.723188,143.89,143.84,25.84501578]
["bitfinex","SOLUSD",1724102762388,417.723188,143.89,143.85,5.84501578]
["bitfinex","SOLUSD",1724102762566,417.723188,143.89,143.86,5.84501578]
["bitfinex","SOLUSD",1724102762766,417.723188,143.89,143.87,5.84501578]
["bitfinex","SOLUSD",1724102762991,417.723188,143.89,143.81,20.0]
["bitfinex","SOLUSD",1724102763192,417.723188,143.89,143.82,5.84504905]
["bitfinex","SOLUSD",1724102763363,417.723188,143.89,143.83,25.84504905]
["bitfinex","SOLUSD",1724102763564,417.723188,143.89,143.84,5.84504905]
["bitfinex","SOLUSD",1724102763887,417.723188,143.89,143.8,17.6920603]
["bitfinex","SOLUSD",1724102763888,417.723188,143.89,143.85,25.84504905]
["bitfinex","SOLUSD",1724102764072,407.293188,143.89,143.86,5.84504202]
["bitfinex","SOLUSD",1724102764277,407.293188,143.89,143.87,5.84504202]
["bitfinex","SOLUSD",1724102764477,407.293188,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102764688,407.293188,143.89,143.86,5.84504089]
["bitfinex","SOLUSD",1724102764876,407.293188,143.89,143.87,5.84504089]
["bitfinex","SOLUSD",1724102765070,407.293188,143.89,143.81,20.0]
["bitfinex","SOLUSD",1724102765277,407.293188,143.89,143.82,50.84503737]
["bitfinex","SOLUSD",1724102765496,407.293188,143.89,143.83,25.84503737]
["bitfinex","SOLUSD",1724102765705,407.293188,143.89,143.84,5.84503737]
["bitfinex","SOLUSD",1724102765872,407.293188,143.89,143.85,5.84503737]
["bitfinex","SOLUSD",1724102766072,407.293188,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102766272,407.293188,143.89,143.84,5.84500762]
["bitfinex","SOLUSD",1724102766591,407.293188,143.89,143.85,25.84500762]
["bitfinex","SOLUSD",1724102766763,407.293188,143.89,143.86,5.84500762]
["bitfinex","SOLUSD",1724102766965,407.293188,143.89,143.87,5.84500762]
["bitfinex","SOLUSD",1724102767185,407.293188,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102767499,407.293188,143.89,143.84,5.84503737]
["bitfinex","SOLUSD",1724102767662,407.293188,143.89,143.85,25.84503737]
["bitfinex","SOLUSD",1724102767868,407.293188,143.89,143.86,5.84503737]
["bitfinex","SOLUSD",1724102768084,407.293188,143.89,143.87,5.84503737]
["bitfinex","SOLUSD",1724102768283,407.293188,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102768594,407.293188,143.89,143.84,5.84504441]
["bitfinex","SOLUSD",1724102768798,407.293188,143.89,143.85,25.84504441]
["bitfinex","SOLUSD",1724102769092,407.293188,143.89,143.86,5.84504058]
["bitfinex","SOLUSD",1724102769281,407.293188,143.89,143.87,5.84504058]
["bitfinex","SOLUSD",1724102769476,407.293188,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102769787,407.293188,143.89,143.86,5.84503706]
["bitfinex","SOLUSD",1724102769986,407.293188,143.89,143.87,5.84503706]
["bitfinex","SOLUSD",1724102770292,407.293188,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724102770593,390.979588,143.89,143.84,5.84504409]
["bitfinex","SOLUSD",1724102770774,390.979588,143.89,143.85,70.84504409]
["bitfinex","SOLUSD",1724102771083,390.979588,143.89,143.86,5.84504409]
["bitfinex","SOLUSD",1724102771402,390.979588,143.89,143.87,70.84504409]
["bitfinex","SOLUSD",1724102771578,390.979588,143.89,143.88,5.84504409]
["bitfinex","SOLUSD",1724102771779,390.979588,143.89,143.88,25.84504409]
["bitfinex","SOLUSD",1724102773578,390.979588,143.89,143.88,20.0]
["bitfinex","SOLUSD",1724102773780,390.979588,143.89,143.88,25.84405085]
["bitfinex","SOLUSD",1724102778476,390.979588,143.89,143.88,20.0]
["bitfinex","SOLUSD",1724102778799,390.979588,143.89,143.88,5.84409155]
["bitfinex","SOLUSD",1724102779285,390.979588,143.89,143.88,25.84409155]
["bitfinex","SOLUSD",1724102781805,390.979588,143.89,143.88,20.0]
["bitfinex","SOLUSD",1724102782182,390.979588,143.89,143.86,5.84409155]
["bitfinex","SOLUSD",1724102782400,390.979588,143.89,143.87,25.84409155]
["bitfinex","SOLUSD",1724102782702,390.979588,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102782703,390.979588,143.89,143.88,20.0]
["bitfinex","SOLUSD",1724102782995,390.979588,143.89,143.86,5.84436624]
["bitfinex","SOLUSD",1724102783207,390.979588,143.89,143.87,20.0]
["bitfinex","SOLUSD",1724102783805,390.979588,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724102784109,390.979588,143.89,143.86,50.84433083]
["bitfinex","SOLUSD",1724102784275,390.979588,143.89,143.87,25.84433083]
["bitfinex","SOLUSD",1724102784477,390.979588,143.89,143.87,20.0]
["bitfinex","SOLUSD",1724102785382,390.979588,143.89,143.88,5.84413338]
["bitfinex","SOLUSD",1724102785706,390.979588,143.89,143.88,25.84413338]
["bitfinex","SOLUSD",1724102786804,390.979588,143.89,143.88,20.0]
["bitfinex","SOLUSD",1724102786977,390.979588,143.89,143.88,25.84409836]
["bitfinex","SOLUSD",1724102787302,390.979588,143.89,143.88,20.0]
["bitfinex","SOLUSD",1724102787508,390.979588,143.89,143.88,25.84409836]
["bitfinex","SOLUSD",1724102787683,390.979588,143.89,143.88,20.0]
["bitfinex","SOLUSD",1724102787883,390.979588,143.89,143.88,25.84409836]
["bitfinex","SOLUSD",1724102788107,390.979588,143.89,143.88,20.0]
["bitfinex","SOLUSD",1724102788495,390.979588,143.89,143.87,25.84438244]
["bitfinex","SOLUSD",1724102788694,390.979588,143.89,143.87,20.0]
["bitfinex","SOLUSD",1724102793008,390.979588,143.89,143.88,5.84413338]
["bitfinex","SOLUSD",1724102793204,390.979588,143.89,143.88,25.84413338]
["bitfinex","SOLUSD",1724102794487,390.979588,143.89,143.88,20.0]
["bitfinex","SOLUSD",1724102794691,390.979588,143.89,143.88,25.84413338]
["bitfinex","SOLUSD",1724102794911,390.979588,143.89,143.88,20.0]
["bitfinex","SOLUSD",1724102795205,390.979588,143.89,143.88,25.84413338]
["bitfinex","SOLUSD",1724102795419,390.979588,143.89,143.88,20.0]
["bitfinex","SOLUSD",1724102795578,390.979588,143.89,143.88,25.84409836]
["bitfinex","SOLUSD",1724102795781,390.979588,143.89,143.88,20.0]
["bitfinex","SOLUSD",1724102796005,390.979588,143.89,143.88,25.84409836]
["bitfinex","SOLUSD",1724102796191,390.979588,143.89,143.88,20.0]
["bitfinex","SOLUSD",1724102796506,390.979588,143.89,143.88,25.84409836]
["bitfinex","SOLUSD",1724102796694,390.979588,143.89,143.88,20.0]
["bitfinex","SOLUSD",1724102796896,390.979588,143.89,143.88,25.84409836]
["bitfinex","SOLUSD",1724102797105,390.979588,143.89,143.88,20.0]
["bitfinex","SOLUSD",1724102797402,390.979588,143.89,143.88,25.84409836]
["bitfinex","SOLUSD",1724102797588,390.979588,143.89,143.88,20.0]
["bitfinex","SOLUSD",1724102797785,390.979588,143.89,143.88,25.84409836]
["bitfinex","SOLUSD",1724102798011,390.979588,143.89,143.88,20.0]
["bitfinex","SOLUSD",1724102798218,390.979588,143.89,143.88,25.84409836]
["bitfinex","SOLUSD",1724102798390,390.979588,143.89,143.88,20.0]
["bitfinex","SOLUSD",1724102798589,390.979588,143.89,143.88,25.84409836]
["bitfinex","SOLUSD",1724102798785,390.979588,143.89,143.88,20.0]
["bitfinex","SOLUSD",1724102798986,390.979588,143.89,143.88,25.84409793]
["bitfinex","SOLUSD",1724102799185,390.979588,143.89,143.88,20.0]
["bitfinex","SOLUSD",1724102799489,390.979588,143.89,143.88,25.84409793]
["bitfinex","SOLUSD",1724102799690,390.979588,143.89,143.88,20.0]
["bitfinex","SOLUSD",1724102799894,390.979588,143.89,143.88,25.84409793]
["bitfinex","SOLUSD",1724102800091,390.979588,143.89,143.88,20.0]
["bitfinex","SOLUSD",1724102800310,390.979588,143.89,143.88,25.84409793]
["bitfinex","SOLUSD",1724102800509,390.979588,143.89,143.88,20.0]
["bitfinex","SOLUSD",1724102800806,390.979588,143.89,143.88,25.84409793]
["bitfinex","SOLUSD",1724102801004,390.979588,143.89,143.88,20.0]
["bitfinex","SOLUSD",1724102801313,390.979588,143.89,143.88,25.84409793]
["bitfinex","SOLUSD",1724102801512,390.979588,143.89,143.88,20.0]
["bitfinex","SOLUSD",1724102801718,390.979588,143.89,143.88,25.84409793]
["bitfinex","SOLUSD",1724102801887,390.979588,143.89,143.88,20.0]
["bitfinex","SOLUSD",1724102802087,390.979588,143.89,143.88,25.84409793]
["bitfinex","SOLUSD",1724102802388,390.979588,143.89,143.88,20.0]
["bitfinex","SOLUSD",1724102802696,390.979588,143.89,143.88,25.84409793]
["bitfinex","SOLUSD",1724102802900,390.979588,143.89,143.88,20.0]
["bitfinex","SOLUSD",1724102804010,390.979588,143.89,143.83,10.43]
["bitfinex","SOLUSD",1724102804011,390.979588,143.89,143.84,25.84444209]
["bitfinex","SOLUSD",1724102804316,390.979588,143.89,143.85,5.84444209]
["bitfinex","SOLUSD",1724102804506,390.979588,143.89,143.86,25.84444209]
["bitfinex","SOLUSD",1724102804709,390.979588,143.89,143.87,25.84444209]
["bitfinex","SOLUSD",1724102804901,390.979588,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724102805099,390.979588,143.89,143.85,5.84462788]
["bitfinex","SOLUSD",1724102805406,390.979588,143.89,143.86,25.84462788]
["bitfinex","SOLUSD",1724102805587,390.979588,143.89,143.86,20.0]
["bitfinex","SOLUSD",1724102805789,390.979588,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724102805995,390.979588,143.89,143.85,5.84472769]
["bitfinex","SOLUSD",1724102806198,390.979588,143.89,143.86,25.84472769]
["bitfinex","SOLUSD",1724102806513,390.979588,143.89,143.86,20.0]
["bitfinex","SOLUSD",1724102806714,390.979588,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724102806925,390.979588,143.89,143.85,5.84472417]
["bitfinex","SOLUSD",1724102807126,390.979588,143.89,143.86,25.84472417]
["bitfinex","SOLUSD",1724102807290,390.979588,143.89,143.86,20.0]
["bitfinex","SOLUSD",1724102807690,390.979588,143.89,143.82,20.0]
["bitfinex","SOLUSD",1724102807890,390.979588,143.89,143.83,50.84496524]
["bitfinex","SOLUSD",1724102808103,390.979588,143.89,143.84,25.84496524]
["bitfinex","SOLUSD",1724102808403,390.979588,143.89,143.85,5.84496524]
["bitfinex","SOLUSD",1724102808594,390.979588,143.89,143.86,25.84496524]
["bitfinex","SOLUSD",1724102808799,390.979588,143.89,143.87,20.0]
["bitfinex","SOLUSD",1724102809101,390.979588,143.89,143.85,5.84498464]
["bitfinex","SOLUSD",1724102809318,390.979588,143.89,143.86,25.84498464]
["bitfinex","SOLUSD",1724102809519,390.979588,143.89,143.86,20.0]
["bitfinex","SOLUSD",1724102809815,390.979588,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724102809992,390.979588,143.89,143.85,5.84495875]
["bitfinex","SOLUSD",1724102810186,390.979588,143.89,143.86,25.84495875]
["bitfinex","SOLUSD",1724102810410,390.979588,143.89,143.86,20.0]
["bitfinex","SOLUSD",1724102810717,390.979588,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724102810893,390.979588,143.89,143.85,5.84499554]
["bitfinex","SOLUSD",1724102811092,390.979588,143.89,143.86,25.84499554]
["bitfinex","SOLUSD",1724102811299,390.979588,143.89,143.87,20.0]
["bitfinex","SOLUSD",1724102811503,390.979588,143.89,143.85,5.84499202]
["bitfinex","SOLUSD",1724102811707,390.979588,143.89,143.86,25.84499202]
["bitfinex","SOLUSD",1724102812004,390.979588,143.89,143.86,20.0]
["bitfinex","SOLUSD",1724102812202,390.979588,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724102812398,390.979588,143.89,143.85,5.84495875]
["bitfinex","SOLUSD",1724102812591,390.979588,143.89,143.86,25.84495875]
["bitfinex","SOLUSD",1724102812812,390.979588,143.89,143.87,20.0]
["bitfinex","SOLUSD",1724102813003,390.979588,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724102813004,390.979588,143.89,143.85,5.84495875]
["bitfinex","SOLUSD",1724102813203,390.979588,143.89,143.86,25.84495875]
["bitfinex","SOLUSD",1724102813401,390.979588,143.89,143.86,20.0]
["bitfinex","SOLUSD",1724102813806,390.979588,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724102814009,390.979588,143.89,143.85,5.84499554]
["bitfinex","SOLUSD",1724102814218,390.979588,143.89,143.86,25.84499554]
["bitfinex","SOLUSD",1724102814390,390.979588,143.89,143.86,20.0]
["bitfinex","SOLUSD",1724102814823,390.979588,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724102815007,397.634688,143.89,143.85,5.84499202]
["bitfinex","SOLUSD",1724102815329,397.634688,143.89,143.86,25.84499202]
["bitfinex","SOLUSD",1724102815623,397.634688,143.89,143.82,20.0]
["bitfinex","SOLUSD",1724102815914,25.8941,143.88,143.83,5.84503863]
["bitfinex","SOLUSD",1724102816218,27.23624144,143.88,143.84,5.84503863]
["bitfinex","SOLUSD",1724102816436,27.23624144,143.88,143.85,5.84503863]
["bitfinex","SOLUSD",1724102816611,27.23624144,143.88,143.79,17.69213243]
["bitfinex","SOLUSD",1724102816815,27.23624144,143.88,143.8,5.84531441]
["bitfinex","SOLUSD",1724102817122,27.23624144,143.88,143.81,5.84531441]
["bitfinex","SOLUSD",1724102817294,27.23624144,143.88,143.82,25.84531441]
["bitfinex","SOLUSD",1724102817495,27.23624144,143.88,143.83,5.84531441]
["bitfinex","SOLUSD",1724102817691,27.23624144,143.88,143.82,20.0]
["bitfinex","SOLUSD",1724102817692,25.8941,143.88,143.84,5.84531441]
["bitfinex","SOLUSD",1724102818017,25.8941,143.88,143.82,20.0]
["bitfinex","SOLUSD",1724102818018,25.8941,143.88,143.83,5.84599089]
["bitfinex","SOLUSD",1724102818226,25.8941,143.88,143.82,20.0]
["bitfinex","SOLUSD",1724102818523,25.8941,143.88,143.79,17.69213243]
["bitfinex","SOLUSD",1724102818524,25.8941,143.88,143.83,5.84603105]
["bitfinex","SOLUSD",1724102818719,15.4641,143.88,143.81,5.84616419]
["bitfinex","SOLUSD",1724102818950,10.43,143.87,143.82,5.84616419]
["bitfinex","SOLUSD",1724102819100,10.43,143.87,143.83,25.84616419]
["bitfinex","SOLUSD",1724102819419,10.43,143.87,143.81,5.84622332]
["bitfinex","SOLUSD",1724102819626,10.43,143.87,143.82,25.84622332]
["bitfinex","SOLUSD",1724102819922,10.43,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724102820330,10.43,143.87,143.8,20.0]
["bitfinex","SOLUSD",1724102820514,10.43,143.87,143.81,5.84620665]
["bitfinex","SOLUSD",1724102820700,10.43,143.87,143.82,25.84620665]
["bitfinex","SOLUSD",1724102820897,10.43,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724102821344,10.43,143.87,143.8,25.84617336]
["bitfinex","SOLUSD",1724102821504,10.43,143.87,143.81,5.84617336]
["bitfinex","SOLUSD",1724102821838,10.43,143.87,143.82,25.84617512]
["bitfinex","SOLUSD",1724102822003,10.43,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724102822204,10.43,143.87,143.81,25.84617512]
["bitfinex","SOLUSD",1724102822534,10.43,143.87,143.82,5.84617512]
["bitfinex","SOLUSD",1724102822715,10.43,143.87,143.83,20.0]
["bitfinex","SOLUSD",1724102823226,10.43,143.87,143.81,25.84617512]
["bitfinex","SOLUSD",1724102823434,10.43,143.87,143.82,5.84617512]
["bitfinex","SOLUSD",1724102823734,10.43,143.87,143.83,20.0]
["bitfinex","SOLUSD",1724102824319,10.43,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724102824510,10.43,143.87,143.81,5.84617512]
["bitfinex","SOLUSD",1724102824839,10.43,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724102825200,10.43,143.87,143.81,25.84617512]
["bitfinex","SOLUSD",1724102825430,10.43,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724102825632,10.43,143.87,143.81,25.84617512]
["bitfinex","SOLUSD",1724102825843,10.43,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724102826140,10.43,143.87,143.82,5.84620841]
["bitfinex","SOLUSD",1724102826341,10.43,143.87,143.83,20.0]
["bitfinex","SOLUSD",1724102827012,10.43,143.87,143.81,25.84620841]
["bitfinex","SOLUSD",1724102827206,10.43,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724102827505,10.43,143.87,143.81,25.84620841]
["bitfinex","SOLUSD",1724102827705,10.43,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724102827902,10.43,143.87,143.81,25.84620841]
["bitfinex","SOLUSD",1724102828105,10.43,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724102828334,10.43,143.87,143.81,25.84620841]
["bitfinex","SOLUSD",1724102828531,10.43,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724102828742,10.43,143.87,143.81,25.84620841]
["bitfinex","SOLUSD",1724102829040,10.43,143.87,143.8,25.84620841]
["bitfinex","SOLUSD",1724102829339,10.43,143.87,143.81,5.84620841]
["bitfinex","SOLUSD",1724102829514,10.43,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724102830234,10.43,143.87,143.81,25.84620648]
["bitfinex","SOLUSD",1724102830436,10.43,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724102830747,10.43,143.87,143.81,25.84620648]
["bitfinex","SOLUSD",1724102830941,10.43,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724102831246,10.43,143.87,143.81,25.84620648]
["bitfinex","SOLUSD",1724102831409,10.43,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724102831711,10.43,143.87,143.81,25.84620648]
["bitfinex","SOLUSD",1724102831909,10.43,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724102832210,10.43,143.87,143.81,25.84620648]
["bitfinex","SOLUSD",1724102832418,10.43,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724102836117,10.43,143.87,143.8,25.84624039]
["bitfinex","SOLUSD",1724102836812,10.43,143.87,143.8,20.0]
["bitfinex","SOLUSD",1724102837017,10.43,143.87,143.8,25.84620886]
["bitfinex","SOLUSD",1724102837225,15.4641,143.88,143.8,25.84620886]
["bitfinex","SOLUSD",1724102837438,25.8941,143.88,143.8,25.84620886]
["bitfinex","SOLUSD",1724102837837,6.1698,143.87,143.8,25.84620886]
["bitfinex","SOLUSD",1724102838144,10.43,143.86,143.8,25.84620711]
["bitfinex","SOLUSD",1724102838317,10.43,143.86,143.8,20.0]
["bitfinex","SOLUSD",1724102838513,10.43,143.86,143.79,25.84620711]
["bitfinex","SOLUSD",1724102838713,10.43,143.86,143.8,5.84620711]
["bitfinex","SOLUSD",1724102838912,10.43,143.86,143.81,20.0]
["bitfinex","SOLUSD",1724102839529,10.43,143.86,143.79,5.84620711]
["bitfinex","SOLUSD",1724102839728,10.43,143.86,143.77,47.40803705]
["bitfinex","SOLUSD",1724102839729,10.43,143.86,143.8,25.84620711]
["bitfinex","SOLUSD",1724102839943,10.43,143.86,143.8,20.0]
["bitfinex","SOLUSD",1724102840329,10.43,143.86,143.8,5.84620711]
["bitfinex","SOLUSD",1724102840635,10.43,143.86,143.81,20.0]
["bitfinex","SOLUSD",1724102841028,10.43,143.86,143.77,13.56131747]
["bitfinex","SOLUSD",1724102841229,6.1698,143.87,143.78,5.84676363]
["bitfinex","SOLUSD",1724102841554,10.43,143.86,143.77,19.4080811]
["bitfinex","SOLUSD",1724102842325,10.43,143.86,143.78,20.0]
["bitfinex","SOLUSD",1724102843139,15.1874,143.85,143.78,20.0]
["bitfinex","SOLUSD",1724102843956,390.979588,143.89,143.78,20.0]
["bitfinex","SOLUSD",1724102843957,15.1874,143.83,143.78,20.0]
["bitfinex","SOLUSD",1724102844150,1.34214144,143.82,143.78,20.0]
["bitfinex","SOLUSD",1724102844325,1.34214144,143.82,143.75,20.0]
["bitfinex","SOLUSD",1724102845346,1.34214144,143.82,143.74,20.0]
["bitfinex","SOLUSD",1724102846155,25.6174,143.83,143.74,20.0]
["bitfinex","SOLUSD",1724102847333,10.43,143.81,143.74,20.0]
["bitfinex","SOLUSD",1724102847853,15.0722,143.8,143.74,20.0]
["bitfinex","SOLUSD",1724102851554,1.34214144,143.79,143.73,20.0]
["bitfinex","SOLUSD",1724102852744,6.05,143.78,143.73,20.0]
["bitfinex","SOLUSD",1724102856550,7.39214144,143.78,143.73,20.0]
["bitfinex","SOLUSD",1724102857559,6.05,143.78,143.73,20.0]
["bitfinex","SOLUSD",1724102867782,6.05,143.78,143.74,10.43]
["bitfinex","SOLUSD",1724102867979,6.05,143.78,143.75,20.0]
["bitfinex","SOLUSD",1724102868275,6.05,143.78,143.73,20.0]
["bitfinex","SOLUSD",1724102874067,6.05,143.78,143.72,20.0]
["bitfinex","SOLUSD",1724102877370,6.0811,143.83,143.75,10.43]
["bitfinex","SOLUSD",1724102877683,6.0811,143.87,143.81,10.43]
["bitfinex","SOLUSD",1724102877992,6.0811,143.87,143.83,10.43]
["bitfinex","SOLUSD",1724102878285,15.5936,143.88,143.84,20.0]
["bitfinex","SOLUSD",1724102881972,6.0166,143.9,143.84,20.0]
["bitfinex","SOLUSD",1724102884364,6.0166,143.9,143.84,50.0]
["bitfinex","SOLUSD",1724102884575,6.0166,143.9,143.84,20.0]
["bitfinex","SOLUSD",1724102888704,6.0166,143.9,143.84,50.0]
["bitfinex","SOLUSD",1724102890191,6.0166,143.9,143.84,20.0]
["bitfinex","SOLUSD",1724102890387,6.0166,143.9,143.83,20.0]
["bitfinex","SOLUSD",1724102890590,6.0166,143.9,143.83,50.0]
["bitfinex","SOLUSD",1724102891697,6.0166,143.9,143.83,20.0]
["bitfinex","SOLUSD",1724102895605,6.0166,143.9,143.84,45.0]
["bitfinex","SOLUSD",1724102895808,6.0166,143.9,143.85,20.0]
["bitfinex","SOLUSD",1724102896011,6.0166,143.9,143.83,20.0]
["bitfinex","SOLUSD",1724102899109,6.0166,143.9,143.84,10.43]
["bitfinex","SOLUSD",1724102899294,6.0166,143.9,143.85,20.0]
["bitfinex","SOLUSD",1724102909896,6.0166,143.9,143.85,21.38993084]
["bitfinex","SOLUSD",1724102910999,6.0166,143.9,143.85,51.38993084]
["bitfinex","SOLUSD",1724102911609,6.0166,143.9,143.85,50.0]
["bitfinex","SOLUSD",1724102922232,6.0166,143.9,143.86,55.43]
["bitfinex","SOLUSD",1724102922435,6.0166,143.9,143.87,0.61785104]
["bitfinex","SOLUSD",1724102922636,6.0166,143.9,143.87,20.61785104]
["bitfinex","SOLUSD",1724102922934,15.6763,143.91,143.87,20.0]
["bitfinex","SOLUSD",1724102923238,15.6763,143.91,143.88,50.84371742]
["bitfinex","SOLUSD",1724102923420,15.6763,143.91,143.88,70.84371356]
["bitfinex","SOLUSD",1724102923933,15.6763,143.91,143.88,70.84367054]
["bitfinex","SOLUSD",1724102925754,22.0011,143.94,143.88,70.84367054]
["bitfinex","SOLUSD",1724102927259,22.0011,143.94,143.88,25.84367054]
["bitfinex","SOLUSD",1724102927547,32.4311,143.94,143.88,25.84367054]
["bitfinex","SOLUSD",1724102929152,22.0011,143.94,143.88,25.84367054]
["bitfinex","SOLUSD",1724102933453,32.4311,143.94,143.88,25.84367054]
["bitfinex","SOLUSD",1724102934146,22.0011,143.94,143.88,25.84367054]
["bitfinex","SOLUSD",1724102934746,22.0011,143.94,143.88,70.84367054]
["bitfinex","SOLUSD",1724102934944,22.0011,143.94,143.88,81.27367054]
["bitfinex","SOLUSD",1724102935143,22.0011,143.94,143.88,111.27367054]
["bitfinex","SOLUSD",1724102935349,22.0011,143.94,143.88,111.27290055]
["bitfinex","SOLUSD",1724102935851,22.0011,143.94,143.88,105.43]
["bitfinex","SOLUSD",1724102936054,22.0011,143.94,143.88,111.27289818]
["bitfinex","SOLUSD",1724102936258,22.0011,143.94,143.88,111.27275142]
["bitfinex","SOLUSD",1724102938556,6.367,143.94,143.88,121.39912128]
["bitfinex","SOLUSD",1724102939646,6.367,143.94,143.88,121.398547]
["bitfinex","SOLUSD",1724102941066,6.367,143.94,143.88,121.39878655]
["bitfinex","SOLUSD",1724102942342,6.367,143.94,143.88,121.3987939]
["bitfinex","SOLUSD",1724102942940,6.367,143.94,143.88,115.55636986]
["bitfinex","SOLUSD",1724102943145,6.367,143.94,143.88,121.3987939]
["bitfinex","SOLUSD",1724102944644,6.367,143.94,143.88,91.3987939]
["bitfinex","SOLUSD",1724102946369,6.367,143.94,143.88,85.55636986]
["bitfinex","SOLUSD",1724102946570,6.367,143.94,143.88,91.39879389]
["bitfinex","SOLUSD",1724102946763,6.367,143.94,143.88,85.55636986]
["bitfinex","SOLUSD",1724102946962,6.367,143.94,143.88,91.39882714]
["bitfinex","SOLUSD",1724102947572,6.367,143.94,143.88,121.39882714]
["bitfinex","SOLUSD",1724102949551,6.367,143.94,143.88,110.96882714]
["bitfinex","SOLUSD",1724102949751,6.367,143.94,143.88,121.39882714]
["bitfinex","SOLUSD",1724102955496,6.367,143.94,143.88,91.39882714]
["bitfinex","SOLUSD",1724102957377,6.367,143.94,143.88,121.39882714]
["bitfinex","SOLUSD",1724102958892,6.367,143.94,143.88,121.39879353]
["bitfinex","SOLUSD",1724102959389,6.367,143.94,143.88,110.96879353]
["bitfinex","SOLUSD",1724102959681,6.367,143.94,143.88,121.39879353]
["bitfinex","SOLUSD",1724102965087,15.3117,143.92,143.88,110.96879353]
["bitfinex","SOLUSD",1724102965385,15.3117,143.92,143.88,25.84242367]
["bitfinex","SOLUSD",1724102967166,15.3117,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724102967367,15.3117,143.92,143.88,25.84242367]
["bitfinex","SOLUSD",1724102967583,15.3117,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724102968087,15.3117,143.92,143.88,25.84242367]
["bitfinex","SOLUSD",1724102968385,15.3117,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724102968687,15.3117,143.92,143.86,5.84242367]
["bitfinex","SOLUSD",1724102968688,15.3117,143.92,143.87,25.84242367]
["bitfinex","SOLUSD",1724102968892,15.3117,143.92,143.88,5.84242367]
["bitfinex","SOLUSD",1724102969094,15.3117,143.92,143.88,25.84242367]
["bitfinex","SOLUSD",1724102969589,15.3117,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724102969776,15.3117,143.92,143.87,25.84242367]
["bitfinex","SOLUSD",1724102970071,15.3117,143.92,143.88,5.84242367]
["bitfinex","SOLUSD",1724102970279,15.3117,143.92,143.88,25.84242367]
["bitfinex","SOLUSD",1724102970485,15.3117,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724102970791,15.3117,143.92,143.87,25.84242367]
["bitfinex","SOLUSD",1724102970969,15.3117,143.92,143.88,5.84242367]
["bitfinex","SOLUSD",1724102971169,15.3117,143.92,143.88,25.84242367]
["bitfinex","SOLUSD",1724102971369,15.3117,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724102971807,15.3117,143.92,143.88,25.84375898]
["bitfinex","SOLUSD",1724102971977,15.3117,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724102972173,15.3117,143.92,143.87,25.84375898]
["bitfinex","SOLUSD",1724102972495,15.3117,143.92,143.88,5.84375898]
["bitfinex","SOLUSD",1724102972702,15.3117,143.92,143.88,25.84375898]
["bitfinex","SOLUSD",1724102972998,15.3117,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724102973180,15.3117,143.92,143.87,25.84375898]
["bitfinex","SOLUSD",1724102973499,15.3117,143.92,143.88,5.84375898]
["bitfinex","SOLUSD",1724102973671,15.3117,143.92,143.88,25.84375898]
["bitfinex","SOLUSD",1724102974114,15.3117,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724102974601,15.3117,143.92,143.88,25.84375898]
["bitfinex","SOLUSD",1724102974773,15.3117,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724102974971,15.3117,143.92,143.87,25.84375898]
["bitfinex","SOLUSD",1724102975172,15.3117,143.92,143.88,5.84375898]
["bitfinex","SOLUSD",1724102975387,15.3117,143.92,143.88,25.84375898]
["bitfinex","SOLUSD",1724102975690,15.3117,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724102976078,15.3117,143.92,143.87,25.84375898]
["bitfinex","SOLUSD",1724102976276,15.3117,143.92,143.88,5.84375898]
["bitfinex","SOLUSD",1724102976481,15.3117,143.92,143.88,25.84375898]
["bitfinex","SOLUSD",1724102976990,15.3117,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724102977187,15.3117,143.92,143.87,25.84375898]
["bitfinex","SOLUSD",1724102977387,15.3117,143.92,143.88,5.84375898]
["bitfinex","SOLUSD",1724102977588,15.3117,143.92,143.88,25.84375898]
["bitfinex","SOLUSD",1724102977997,15.3117,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724102978199,15.3117,143.92,143.88,25.84375898]
["bitfinex","SOLUSD",1724102978497,15.3117,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724102978684,15.3117,143.92,143.88,25.84375898]
["bitfinex","SOLUSD",1724102978884,15.3117,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724102979084,15.3117,143.92,143.88,25.84375898]
["bitfinex","SOLUSD",1724102979284,15.3117,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724102979486,15.3117,143.92,143.88,25.84375898]
["bitfinex","SOLUSD",1724102979682,15.3117,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724102979882,15.3117,143.92,143.88,25.84375898]
["bitfinex","SOLUSD",1724102980085,15.3117,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724102980278,15.3117,143.92,143.88,25.84375898]
["bitfinex","SOLUSD",1724102980494,15.3117,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724102980695,15.3117,143.92,143.88,25.84375898]
["bitfinex","SOLUSD",1724102980891,15.3117,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724102981090,15.3117,143.92,143.88,25.84375898]
["bitfinex","SOLUSD",1724102981298,15.3117,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724102981497,15.3117,143.92,143.88,25.84375898]
["bitfinex","SOLUSD",1724102981698,15.3117,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724102981896,15.3117,143.92,143.88,25.84375898]
["bitfinex","SOLUSD",1724102982085,15.3117,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724102982285,15.3117,143.92,143.88,25.84375898]
["bitfinex","SOLUSD",1724102982480,15.3117,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724102982687,15.3117,143.92,143.88,25.84375898]
["bitfinex","SOLUSD",1724102983003,15.3117,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724102983184,15.3117,143.92,143.88,25.84375898]
["bitfinex","SOLUSD",1724102983377,15.3117,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724102983581,15.3117,143.92,143.88,25.84375898]
["bitfinex","SOLUSD",1724102983789,15.3117,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724102983989,15.3117,143.92,143.88,25.84375898]
["bitfinex","SOLUSD",1724102984285,15.3117,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724102984489,15.3117,143.92,143.88,25.84375898]
["bitfinex","SOLUSD",1724102984812,15.3117,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724102985014,15.3117,143.92,143.88,25.84375898]
["bitfinex","SOLUSD",1724102985312,15.3117,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724102985522,15.3117,143.92,143.88,25.84375849]
["bitfinex","SOLUSD",1724102985685,15.3117,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724102986099,15.3117,143.92,143.87,25.84375849]
["bitfinex","SOLUSD",1724102986302,15.3117,143.92,143.88,5.84375849]
["bitfinex","SOLUSD",1724102986609,15.3117,143.92,143.88,25.84375849]
["bitfinex","SOLUSD",1724102986982,15.3117,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724102987187,15.3117,143.92,143.88,25.84375849]
["bitfinex","SOLUSD",1724102987506,15.3117,143.92,143.87,25.84375849]
["bitfinex","SOLUSD",1724102987709,15.3117,143.92,143.88,5.84375849]
["bitfinex","SOLUSD",1724102987905,15.3117,143.92,143.88,25.84375849]
["bitfinex","SOLUSD",1724102988291,15.3117,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724102988492,15.3117,143.92,143.88,25.84375849]
["bitfinex","SOLUSD",1724102988811,15.3117,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724102989010,15.3117,143.92,143.88,25.84375849]
["bitfinex","SOLUSD",1724102989310,15.3117,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724102989515,15.3117,143.92,143.88,25.84375849]
["bitfinex","SOLUSD",1724102989809,15.3117,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724102990005,15.3117,143.92,143.88,25.84375849]
["bitfinex","SOLUSD",1724102990305,15.3117,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724102990506,15.3117,143.92,143.88,25.84346673]
["bitfinex","SOLUSD",1724102990808,15.3117,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724102991105,15.3117,143.92,143.88,25.84346673]
["bitfinex","SOLUSD",1724102991313,15.3117,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724102991491,15.3117,143.92,143.88,25.84346673]
["bitfinex","SOLUSD",1724102991913,15.3117,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724102992093,15.3117,143.92,143.88,25.84346673]
["bitfinex","SOLUSD",1724102992291,15.3117,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724102992514,15.3117,143.92,143.88,25.84346673]
["bitfinex","SOLUSD",1724102994497,15.3117,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724102994700,15.3117,143.92,143.84,17.39074873]
["bitfinex","SOLUSD",1724102994701,6.6648,143.9,143.87,25.84346673]
["bitfinex","SOLUSD",1724102994898,6.6648,143.9,143.88,5.84346673]
["bitfinex","SOLUSD",1724102995099,6.6648,143.9,143.88,25.84380952]
["bitfinex","SOLUSD",1724102995511,6.6648,143.9,143.88,20.0]
["bitfinex","SOLUSD",1724102995820,6.6648,143.9,143.86,25.84380952]
["bitfinex","SOLUSD",1724102996002,6.6648,143.9,143.87,5.84380952]
["bitfinex","SOLUSD",1724102996205,6.6648,143.9,143.88,25.84380952]
["bitfinex","SOLUSD",1724102996508,6.6648,143.9,143.88,20.0]
["bitfinex","SOLUSD",1724102996709,6.6648,143.9,143.86,25.84380952]
["bitfinex","SOLUSD",1724102997019,6.6648,143.9,143.87,5.84380952]
["bitfinex","SOLUSD",1724102997218,6.6648,143.9,143.88,25.84386092]
["bitfinex","SOLUSD",1724102997406,6.6648,143.9,143.88,20.0]
["bitfinex","SOLUSD",1724102997805,6.6648,143.9,143.87,25.84386092]
["bitfinex","SOLUSD",1724102998014,6.6648,143.9,143.88,5.84386092]
["bitfinex","SOLUSD",1724102998317,6.6648,143.9,143.88,25.84386092]
["bitfinex","SOLUSD",1724102998615,6.6648,143.9,143.88,20.0]
["bitfinex","SOLUSD",1724102998919,6.6648,143.9,143.86,25.84386092]
["bitfinex","SOLUSD",1724102999096,6.6648,143.9,143.87,5.84386092]
["bitfinex","SOLUSD",1724102999297,6.6648,143.9,143.88,25.84386092]
["bitfinex","SOLUSD",1724102999499,6.6648,143.9,143.88,20.0]
["bitfinex","SOLUSD",1724102999712,6.6648,143.9,143.88,25.84386092]
["bitfinex","SOLUSD",1724102999994,6.6648,143.9,143.88,20.0]
["bitfinex","SOLUSD",1724103000199,6.6648,143.9,143.88,25.84386092]
["bitfinex","SOLUSD",1724103000426,6.6648,143.9,143.88,20.0]
["bitfinex","SOLUSD",1724103000726,6.6648,143.9,143.87,25.84384645]
["bitfinex","SOLUSD",1724103000903,6.6648,143.9,143.88,5.84384645]
["bitfinex","SOLUSD",1724103001102,6.6648,143.9,143.88,25.84384645]
["bitfinex","SOLUSD",1724103001507,6.6648,143.9,143.88,20.0]
["bitfinex","SOLUSD",1724103001706,6.6648,143.9,143.88,25.84385973]
["bitfinex","SOLUSD",1724103002006,6.6648,143.9,143.88,20.0]
["bitfinex","SOLUSD",1724103002211,6.6648,143.9,143.85,25.84385973]
["bitfinex","SOLUSD",1724103002422,6.6648,143.9,143.86,5.84385973]
["bitfinex","SOLUSD",1724103002623,6.6648,143.9,143.87,25.84385973]
["bitfinex","SOLUSD",1724103002825,6.6648,143.9,143.88,5.84385973]
["bitfinex","SOLUSD",1724103003120,21.6284,143.92,143.88,25.84385973]
["bitfinex","SOLUSD",1724103003499,21.6284,143.92,143.88,25.84385068]
["bitfinex","SOLUSD",1724103008101,21.6284,143.92,143.88,25.84385859]
["bitfinex","SOLUSD",1724103012716,21.6284,143.92,143.88,25.84385815]
["bitfinex","SOLUSD",1724103017235,21.6284,143.92,143.88,25.84354466]
["bitfinex","SOLUSD",1724103018312,33.0099,143.96,143.88,25.84354466]
["bitfinex","SOLUSD",1724103023326,22.5799,143.96,143.88,36.27354466]
["bitfinex","SOLUSD",1724103023529,22.5799,143.96,143.88,81.27354466]
["bitfinex","SOLUSD",1724103024955,22.5799,143.96,143.88,111.27251506]
["bitfinex","SOLUSD",1724103025825,22.5799,143.96,143.88,111.27248238]
["bitfinex","SOLUSD",1724103026246,22.5799,143.96,143.88,111.27248295]
["bitfinex","SOLUSD",1724103027120,22.5799,143.96,143.88,105.43]
["bitfinex","SOLUSD",1724103027324,22.5799,143.96,143.88,111.27248295]
["bitfinex","SOLUSD",1724103028224,22.5799,143.96,143.88,121.39885281]
["bitfinex","SOLUSD",1724103029421,22.5799,143.96,143.88,148.3516157]
["bitfinex","SOLUSD",1724103029823,0.8518363,143.97,143.88,148.3516157]
["bitfinex","SOLUSD",1724103030130,314.399588,143.89,143.88,148.3516157]
["bitfinex","SOLUSD",1724103032532,237.819588,143.89,143.88,148.3516157]
["bitfinex","SOLUSD",1724103032925,221.81918203,143.89,143.88,148.3516157]
["bitfinex","SOLUSD",1724103033422,221.81918203,143.89,143.88,142.50913275]
["bitfinex","SOLUSD",1724103033621,221.81918203,143.89,143.88,151.11721004]
["bitfinex","SOLUSD",1724103034825,187.37983624,143.89,143.88,151.11721004]
["bitfinex","SOLUSD",1724103035027,180.97983624,143.89,143.88,151.11721004]
["bitfinex","SOLUSD",1724103035240,160.1086373,143.89,143.88,151.11721004]
["bitfinex","SOLUSD",1724103035547,62.65743836,143.89,143.88,151.11721004]
["bitfinex","SOLUSD",1724103035857,46.98043836,143.89,143.88,151.11721004]
["bitfinex","SOLUSD",1724103037350,46.98043836,143.89,143.88,145.27597622]
["bitfinex","SOLUSD",1724103037646,46.98043836,143.89,143.88,151.1169446]
["bitfinex","SOLUSD",1724103037851,46.98043836,143.89,143.88,145.27597622]
["bitfinex","SOLUSD",1724103038056,37.98043836,143.89,143.88,151.1169446]
["bitfinex","SOLUSD",1724103040071,29.98043836,143.89,143.88,151.1169446]
["bitfinex","SOLUSD",1724103041367,29.98043836,143.89,143.88,145.27597622]
["bitfinex","SOLUSD",1724103041555,29.98043836,143.89,143.88,151.11694432]
["bitfinex","SOLUSD",1724103042851,29.98043836,143.89,143.88,148.35010085]
["bitfinex","SOLUSD",1724103044190,29.98043836,143.89,143.88,151.24936438]
["bitfinex","SOLUSD",1724103045251,29.98043836,143.89,143.88,145.40839628]
["bitfinex","SOLUSD",1724103045555,29.98043836,143.89,143.88,151.24967648]
["bitfinex","SOLUSD",1724103045739,29.98043836,143.89,143.88,140.81967648]
["bitfinex","SOLUSD",1724103045935,29.98043836,143.89,143.88,151.24967648]
["bitfinex","SOLUSD",1724103048180,29.98043836,143.89,143.88,134.97839628]
["bitfinex","SOLUSD",1724103048459,29.98043836,143.89,143.88,151.24967648]
["bitfinex","SOLUSD",1724103049349,29.98043836,143.89,143.88,151.24964324]
["bitfinex","SOLUSD",1724103050359,18.98043836,143.89,143.88,151.24964324]
["bitfinex","SOLUSD",1724103051360,18.98043836,143.89,143.88,151.24967665]
["bitfinex","SOLUSD",1724103056577,18.98043836,143.89,143.88,148.35041312]
["bitfinex","SOLUSD",1724103057375,18.98043836,143.89,143.88,148.35041243]
["bitfinex","SOLUSD",1724103058673,18.98043836,143.89,143.88,151.16692665]
["bitfinex","SOLUSD",1724103061254,18.98043836,143.89,143.88,145.32564697]
["bitfinex","SOLUSD",1724103061455,18.98043836,143.89,143.88,151.16692665]
["bitfinex","SOLUSD",1724103068388,18.98043836,143.89,143.88,151.16718691]
["bitfinex","SOLUSD",1724103069586,18.98043836,143.89,143.88,140.73718691]
["bitfinex","SOLUSD",1724103069780,18.98043836,143.89,143.88,151.16718691]
["bitfinex","SOLUSD",1724103069975,18.98043836,143.89,143.88,148.35067269]
["bitfinex","SOLUSD",1724103073078,18.98043836,143.89,143.88,137.92067269]
["bitfinex","SOLUSD",1724103073280,18.98043836,143.89,143.88,148.35024017]
["bitfinex","SOLUSD",1724103074881,22.0201,143.96,143.88,148.35024017]
["bitfinex","SOLUSD",1724103075175,22.0201,143.96,143.91,10.43]
["bitfinex","SOLUSD",1724103075398,22.0201,143.96,143.92,70.84110742]
["bitfinex","SOLUSD",1724103075577,22.0201,143.96,143.93,5.84110742]
["bitfinex","SOLUSD",1724103075773,22.0201,143.96,143.94,25.84110742]
["bitfinex","SOLUSD",1724103075977,22.0201,143.96,143.95,5.84110742]
["bitfinex","SOLUSD",1724103076203,22.0201,143.96,143.95,25.84110742]
["bitfinex","SOLUSD",1724103077894,22.0201,143.96,143.95,70.84110742]
["bitfinex","SOLUSD",1724103081200,22.0201,143.96,143.95,65.0]
["bitfinex","SOLUSD",1724103081379,22.0201,143.96,143.95,73.38539794]
["bitfinex","SOLUSD",1724103083596,6.0177,143.96,143.95,73.38539794]
["bitfinex","SOLUSD",1724103085695,6.0177,143.96,143.95,65.0]
["bitfinex","SOLUSD",1724103085992,6.0177,143.96,143.95,73.38476632]
["bitfinex","SOLUSD",1724103086198,0.8518363,143.97,143.95,73.38474803]
["bitfinex","SOLUSD",1724103086400,0.8518363,143.97,143.96,73.38474803]
["bitfinex","SOLUSD",1724103087191,0.8518363,143.97,143.96,65.0]
["bitfinex","SOLUSD",1724103087393,0.8518363,143.97,143.96,73.38478352]
["bitfinex","SOLUSD",1724103090297,0.8518363,143.97,143.96,73.38442352]
["bitfinex","SOLUSD",1724103090676,0.8518363,143.97,143.96,83.51079338]
["bitfinex","SOLUSD",1724103090884,0.8518363,143.97,143.96,114.89975622]
["bitfinex","SOLUSD",1724103091091,0.8518363,143.97,143.96,113.51079338]
["bitfinex","SOLUSD",1724103094377,0.8518363,143.97,143.96,113.51055407]
["bitfinex","SOLUSD",1724103094811,0.8518363,143.97,143.96,90.46331696]
["bitfinex","SOLUSD",1724103096293,0.8518363,143.97,143.96,120.46331696]
["bitfinex","SOLUSD",1724103098791,0.8518363,143.97,143.96,117.9186529]
["bitfinex","SOLUSD",1724103098996,0.8518363,143.97,143.96,120.46247061]
["bitfinex","SOLUSD",1724103102501,0.8518363,143.97,143.96,117.91862589]
["bitfinex","SOLUSD",1724103102797,0.8518363,143.97,143.96,120.46242878]
["bitfinex","SOLUSD",1724103106918,0.8518363,143.97,143.96,120.46247149]
["bitfinex","SOLUSD",1724103111224,0.8518363,143.97,143.96,120.46251258]
["bitfinex","SOLUSD",1724103111519,0.8518363,143.97,143.96,45.46256668]
["bitfinex","SOLUSD",1724103111724,0.8518363,143.97,143.96,20.0]
["bitfinex","SOLUSD",1724103111925,0.8518363,143.97,143.96,2.54385175]
["bitfinex","SOLUSD",1724103112128,0.8518363,143.97,143.95,2.54385175]
["bitfinex","SOLUSD",1724103112311,0.8518363,143.97,143.94,13.10007553]
["bitfinex","SOLUSD",1724103112506,0.8518363,143.97,143.95,32.54431366]
["bitfinex","SOLUSD",1724103113009,0.8518363,143.97,143.95,30.0]
["bitfinex","SOLUSD",1724103113215,0.8518363,143.97,143.96,20.0]
["bitfinex","SOLUSD",1724103114327,0.8518363,143.97,143.94,20.0]
["bitfinex","SOLUSD",1724103114524,0.8518363,143.97,143.95,45.0]
["bitfinex","SOLUSD",1724103114718,0.8518363,143.97,143.96,20.0]
["bitfinex","SOLUSD",1724103119273,0.3518363,143.97,143.96,20.0]
["bitfinex","SOLUSD",1724103120212,0.3518363,143.97,143.95,22.54455213]
["bitfinex","SOLUSD",1724103120847,10.7818363,143.97,143.95,20.0]
["bitfinex","SOLUSD",1724103121147,10.7818363,143.97,143.94,22.54455213]
["bitfinex","SOLUSD",1724103121445,10.43,143.96,143.94,20.0]
["bitfinex","SOLUSD",1724103121645,10.43,143.96,143.93,20.0]
["bitfinex","SOLUSD",1724103124543,15.9251,143.96,143.93,20.0]
["bitfinex","SOLUSD",1724103124722,15.9251,143.96,143.91,22.54519103]
["bitfinex","SOLUSD",1724103124723,10.43,143.94,143.91,22.54519103]
["bitfinex","SOLUSD",1724103124924,10.43,143.94,143.9,28.38721368]
["bitfinex","SOLUSD",1724103125128,10.43,143.94,143.91,2.54519103]
["bitfinex","SOLUSD",1724103126041,7.97584144,143.93,143.91,2.54519103]
["bitfinex","SOLUSD",1724103126338,7.97584144,143.93,143.9,25.84202265]
["bitfinex","SOLUSD",1724103126339,1.34214144,143.92,143.9,20.0]
["bitfinex","SOLUSD",1724103126537,11.77214144,143.92,143.89,22.54519103]
["bitfinex","SOLUSD",1724103126770,6.6337,143.93,143.89,20.0]
["bitfinex","SOLUSD",1724103126933,6.6337,143.93,143.88,6.95276289]
["bitfinex","SOLUSD",1724103126934,10.43,143.91,143.88,6.95276289]
["bitfinex","SOLUSD",1724103127133,16.5126,143.92,143.87,10.12636986]
["bitfinex","SOLUSD",1724103127349,16.5126,143.92,143.88,30.0]
["bitfinex","SOLUSD",1724103127546,10.43,143.91,143.88,30.0]
["bitfinex","SOLUSD",1724103127963,10.43,143.91,143.86,2.54561643]
["bitfinex","SOLUSD",1724103128159,10.43,143.91,143.85,9.80911689]
["bitfinex","SOLUSD",1724103128361,10.43,143.91,143.86,30.0]
["bitfinex","SOLUSD",1724103128860,16.5126,143.92,143.87,20.0]
["bitfinex","SOLUSD",1724103129039,10.43,143.91,143.86,30.12636986]
["bitfinex","SOLUSD",1724103129360,16.5126,143.92,143.86,30.12636986]
["bitfinex","SOLUSD",1724103129558,16.5126,143.92,143.87,45.0]
["bitfinex","SOLUSD",1724103129753,16.5126,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724103134153,16.5126,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724103136456,16.5126,143.92,143.87,30.0]
["bitfinex","SOLUSD",1724103136641,16.5126,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724103139363,10.43,143.91,143.88,20.0]
["bitfinex","SOLUSD",1724103139567,16.5126,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724103139753,10.43,143.91,143.86,20.0]
["bitfinex","SOLUSD",1724103139962,16.5126,143.92,143.85,20.0]
["bitfinex","SOLUSD",1724103140273,10.43,143.91,143.86,30.0]
["bitfinex","SOLUSD",1724103140479,10.43,143.91,143.87,20.0]
["bitfinex","SOLUSD",1724103141460,16.5126,143.92,143.87,20.0]
["bitfinex","SOLUSD",1724103141886,16.5126,143.92,143.85,20.0]
["bitfinex","SOLUSD",1724103142166,16.5126,143.92,143.86,45.0]
["bitfinex","SOLUSD",1724103142366,16.5126,143.92,143.87,20.0]
["bitfinex","SOLUSD",1724103156482,16.5126,143.92,143.87,25.8432909]
["bitfinex","SOLUSD",1724103157098,26.9426,143.92,143.87,25.8432909]
["bitfinex","SOLUSD",1724103157263,26.9426,143.92,143.87,28.38917792]
["bitfinex","SOLUSD",1724103157582,26.9426,143.92,143.87,28.38917814]
["bitfinex","SOLUSD",1724103159380,26.9426,143.92,143.88,2.5458871]
["bitfinex","SOLUSD",1724103161885,26.9426,143.92,143.88,2.5456272]
["bitfinex","SOLUSD",1724103162262,26.9426,143.92,143.89,2.5456272]
["bitfinex","SOLUSD",1724103162464,26.9426,143.92,143.89,22.5456272]
["bitfinex","SOLUSD",1724103163072,26.9426,143.92,143.88,28.38891515]
["bitfinex","SOLUSD",1724103163267,26.9426,143.92,143.89,2.5456272]
["bitfinex","SOLUSD",1724103163663,16.5126,143.92,143.89,5.84328795]
["bitfinex","SOLUSD",1724103163881,16.5126,143.92,143.9,28.3887344]
["bitfinex","SOLUSD",1724103164068,0.3518363,143.97,143.91,2.54544645]
["bitfinex","SOLUSD",1724103164069,16.4797,143.96,143.91,2.54544645]
["bitfinex","SOLUSD",1724103164286,26.9097,143.96,143.92,8.38744569]
["bitfinex","SOLUSD",1724103164480,26.9097,143.96,143.93,20.0]
["bitfinex","SOLUSD",1724103165181,26.9097,143.96,143.91,28.38704579]
["bitfinex","SOLUSD",1724103165369,26.9097,143.96,143.92,8.38704078]
["bitfinex","SOLUSD",1724103165576,26.9097,143.96,143.93,20.0]
["bitfinex","SOLUSD",1724103166165,26.9097,143.96,143.91,28.38704078]
["bitfinex","SOLUSD",1724103166378,26.9097,143.96,143.92,8.38704078]
["bitfinex","SOLUSD",1724103166685,26.9097,143.96,143.93,20.0]
["bitfinex","SOLUSD",1724103167184,26.9097,143.96,143.91,28.38704078]
["bitfinex","SOLUSD",1724103167485,26.9097,143.96,143.92,8.38704078]
["bitfinex","SOLUSD",1724103167684,26.9097,143.96,143.93,20.0]
["bitfinex","SOLUSD",1724103168181,26.9097,143.96,143.91,25.84205899]
["bitfinex","SOLUSD",1724103168380,26.9097,143.96,143.92,8.38691312]
["bitfinex","SOLUSD",1724103168580,26.9097,143.96,143.93,20.0]
["bitfinex","SOLUSD",1724103169176,26.9097,143.96,143.91,28.38696784]
["bitfinex","SOLUSD",1724103169373,26.9097,143.96,143.92,8.38696784]
["bitfinex","SOLUSD",1724103169683,26.9097,143.96,143.93,22.54483689]
["bitfinex","SOLUSD",1724103169883,26.9097,143.96,143.93,20.0]
["bitfinex","SOLUSD",1724103170276,26.9097,143.96,143.92,28.38698087]
["bitfinex","SOLUSD",1724103170466,26.9097,143.96,143.93,2.54494159]
["bitfinex","SOLUSD",1724103170973,26.9097,143.96,143.92,5.84203928]
["bitfinex","SOLUSD",1724103171174,26.9097,143.96,143.93,22.5449323]
["bitfinex","SOLUSD",1724103171376,26.9097,143.96,143.93,20.0]
["bitfinex","SOLUSD",1724103171787,26.9097,143.96,143.92,25.84202417]
["bitfinex","SOLUSD",1724103171989,26.9097,143.96,143.93,2.54493231]
["bitfinex","SOLUSD",1724103172166,26.9097,143.96,143.91,25.84202417]
["bitfinex","SOLUSD",1724103172363,26.9097,143.96,143.92,8.38695846]
["bitfinex","SOLUSD",1724103172690,26.9097,143.96,143.93,22.54493429]
["bitfinex","SOLUSD",1724103173089,26.9097,143.96,143.91,28.38670387]
["bitfinex","SOLUSD",1724103173302,26.9097,143.96,143.92,8.38670387]
["bitfinex","SOLUSD",1724103173467,26.9097,143.96,143.93,20.0]
["bitfinex","SOLUSD",1724103174068,26.9097,143.96,143.91,28.38672013]
["bitfinex","SOLUSD",1724103174288,26.9097,143.96,143.92,8.38672013]
["bitfinex","SOLUSD",1724103174487,26.9097,143.96,143.93,20.0]
["bitfinex","SOLUSD",1724103175195,26.9097,143.96,143.91,28.38695958]
["bitfinex","SOLUSD",1724103175377,26.9097,143.96,143.92,8.38695958]
["bitfinex","SOLUSD",1724103175572,26.9097,143.96,143.93,20.0]
["bitfinex","SOLUSD",1724103175782,26.9097,143.96,143.93,25.84202418]
["bitfinex","SOLUSD",1724103175984,26.9097,143.96,143.93,20.0]
["bitfinex","SOLUSD",1724103176191,26.9097,143.96,143.91,25.84202418]
["bitfinex","SOLUSD",1724103176393,26.9097,143.96,143.92,8.38675628]
["bitfinex","SOLUSD",1724103176573,26.9097,143.96,143.93,22.5447321]
["bitfinex","SOLUSD",1724103177174,26.9097,143.96,143.91,28.38675628]
["bitfinex","SOLUSD",1724103177375,26.9097,143.96,143.92,8.38675628]
["bitfinex","SOLUSD",1724103177587,26.9097,143.96,143.93,22.5447321]
["bitfinex","SOLUSD",1724103178291,26.9097,143.96,143.9,28.38654293]
["bitfinex","SOLUSD",1724103178503,26.9097,143.96,143.91,53.38654293]
["bitfinex","SOLUSD",1724103178702,26.9097,143.96,143.92,28.38654293]
["bitfinex","SOLUSD",1724103178896,26.9097,143.96,143.93,2.54478641]
["bitfinex","SOLUSD",1724103181304,26.9097,143.96,143.93,2.54469937]
["bitfinex","SOLUSD",1724103181685,26.9097,143.96,143.89,8.38629728]
["bitfinex","SOLUSD",1724103181995,26.9097,143.96,143.9,103.38629728]
["bitfinex","SOLUSD",1724103182203,16.4797,143.96,143.91,28.38629728]
["bitfinex","SOLUSD",1724103182404,16.4797,143.96,143.92,8.38629728]
["bitfinex","SOLUSD",1724103182606,16.4797,143.96,143.93,20.0]
["bitfinex","SOLUSD",1724103183198,16.4797,143.96,143.92,22.54487879]
["bitfinex","SOLUSD",1724103185382,16.4797,143.96,143.92,22.54484532]
["bitfinex","SOLUSD",1724103187380,16.4797,143.96,143.93,2.54484532]
["bitfinex","SOLUSD",1724103187694,16.4797,143.96,143.93,22.54484532]
["bitfinex","SOLUSD",1724103187875,16.4797,143.96,143.93,20.0]
["bitfinex","SOLUSD",1724103188074,16.4797,143.96,143.93,22.54484532]
["bitfinex","SOLUSD",1724103188290,16.4797,143.96,143.92,28.38671031]
["bitfinex","SOLUSD",1724103188491,16.4797,143.96,143.93,2.54484532]
["bitfinex","SOLUSD",1724103189575,16.4797,143.96,143.92,20.0]
["bitfinex","SOLUSD",1724103189799,16.4797,143.96,143.93,2.54471574]
["bitfinex","SOLUSD",1724103190099,16.4797,143.96,143.92,8.38634347]
["bitfinex","SOLUSD",1724103190270,16.4797,143.96,143.93,22.54471574]
["bitfinex","SOLUSD",1724103190471,6.4308363,143.97,143.94,2.54471574]
["bitfinex","SOLUSD",1724103190779,6.4308363,143.97,143.93,20.0]
["bitfinex","SOLUSD",1724103190987,0.3518363,143.97,143.94,8.38538496]
["bitfinex","SOLUSD",1724103191185,0.3518363,143.97,143.9,85.55636986]
["bitfinex","SOLUSD",1724103191186,0.3518363,143.97,143.95,65.0]
["bitfinex","SOLUSD",1724103191593,0.3518363,143.97,143.95,67.54341043]
["bitfinex","SOLUSD",1724103191781,0.3518363,143.97,143.95,65.0]
["bitfinex","SOLUSD",1724103192184,0.3518363,143.97,143.95,67.54341043]
["bitfinex","SOLUSD",1724103192481,0.3518363,143.97,143.95,65.0]
["bitfinex","SOLUSD",1724103192880,0.3518363,143.97,143.95,67.54341043]
["bitfinex","SOLUSD",1724103193086,0.3518363,143.97,143.95,65.0]
["bitfinex","SOLUSD",1724103193492,0.3518363,143.97,143.95,67.54341043]
["bitfinex","SOLUSD",1724103193692,0.3518363,143.97,143.95,65.0]
["bitfinex","SOLUSD",1724103194207,0.3518363,143.97,143.95,73.38138392]
["bitfinex","SOLUSD",1724103194498,0.3518363,143.97,143.95,65.0]
["bitfinex","SOLUSD",1724103194901,0.3518363,143.97,143.95,73.38112561]
["bitfinex","SOLUSD",1724103195084,0.3518363,143.97,143.95,95.0]
["bitfinex","SOLUSD",1724103195485,0.3518363,143.97,143.95,97.54341043]
["bitfinex","SOLUSD",1724103195699,0.3518363,143.97,143.95,95.0]
["bitfinex","SOLUSD",1724103198703,0.3518363,143.97,143.95,65.0]
["bitfinex","SOLUSD",1724103201807,0.3518363,143.97,143.95,95.0]
["bitfinex","SOLUSD",1724103204983,0.3518363,143.97,143.95,67.54402787]
["bitfinex","SOLUSD",1724103205222,0.3518363,143.97,143.95,65.0]
["bitfinex","SOLUSD",1724103205588,0.3518363,143.97,143.95,73.38416385]
["bitfinex","SOLUSD",1724103205787,0.3518363,143.97,143.95,65.0]
["bitfinex","SOLUSD",1724103206214,0.3518363,143.97,143.95,73.38394417]
["bitfinex","SOLUSD",1724103206502,0.3518363,143.97,143.95,65.0]
["bitfinex","SOLUSD",1724103206891,0.3518363,143.97,143.95,73.38394417]
["bitfinex","SOLUSD",1724103207089,0.3518363,143.97,143.95,65.0]
["bitfinex","SOLUSD",1724103207291,0.3518363,143.97,143.96,2.54386559]
["bitfinex","SOLUSD",1724103207486,0.3518363,143.97,143.95,70.84003113]
["bitfinex","SOLUSD",1724103207712,0.3518363,143.97,143.96,8.38387068]
["bitfinex","SOLUSD",1724103207887,0.3518363,143.97,143.96,103.38387068]
["bitfinex","SOLUSD",1724103208300,0.3518363,143.97,143.96,100.83999792]
["bitfinex","SOLUSD",1724103208800,0.3518363,143.97,143.96,95.0]
["bitfinex","SOLUSD",1724103209212,0.3518363,143.97,143.96,103.38385246]
["bitfinex","SOLUSD",1724103209511,0.3518363,143.97,143.96,100.84003113]
["bitfinex","SOLUSD",1724103210110,0.3518363,143.97,143.96,103.38385246]
["bitfinex","SOLUSD",1724103210303,0.3518363,143.97,143.96,100.84003113]
["bitfinex","SOLUSD",1724103210811,0.3518363,143.97,143.96,100.83979866]
["bitfinex","SOLUSD",1724103210990,0.3518363,143.97,143.96,103.38351063]
["bitfinex","SOLUSD",1724103211187,0.3518363,143.97,143.96,100.83979866]
["bitfinex","SOLUSD",1724103211803,0.3518363,143.97,143.96,103.38351063]
["bitfinex","SOLUSD",1724103211992,0.3518363,143.97,143.96,100.83979866]
["bitfinex","SOLUSD",1724103212607,0.3518363,143.97,143.96,103.38351063]
["bitfinex","SOLUSD",1724103212902,0.3518363,143.97,143.96,100.83979866]
["bitfinex","SOLUSD",1724103213087,0.3518363,143.97,143.96,95.0]
["bitfinex","SOLUSD",1724103213282,0.3518363,143.97,143.96,70.84003113]
["bitfinex","SOLUSD",1724103213510,0.3518363,143.97,143.96,67.54371197]
["bitfinex","SOLUSD",1724103213707,0.3518363,143.97,143.96,65.0]
["bitfinex","SOLUSD",1724103214412,0.3518363,143.97,143.96,67.54371197]
["bitfinex","SOLUSD",1724103214712,0.3518363,143.97,143.96,65.0]
["bitfinex","SOLUSD",1724103215998,0.3518363,143.97,143.96,67.54371197]
["bitfinex","SOLUSD",1724103216291,0.3518363,143.97,143.96,65.0]
["bitfinex","SOLUSD",1724103216998,0.3518363,143.97,143.96,67.54371197]
["bitfinex","SOLUSD",1724103217189,0.3518363,143.97,143.96,65.0]
["bitfinex","SOLUSD",1724103217612,0.3518363,143.97,143.96,67.54371197]
["bitfinex","SOLUSD",1724103217811,0.3518363,143.97,143.96,65.0]
["bitfinex","SOLUSD",1724103218996,0.3518363,143.97,143.96,67.54384606]
["bitfinex","SOLUSD",1724103219191,0.3518363,143.97,143.96,65.0]
["bitfinex","SOLUSD",1724103219814,0.3518363,143.97,143.96,67.54384606]
["bitfinex","SOLUSD",1724103220108,0.3518363,143.97,143.96,65.0]
["bitfinex","SOLUSD",1724103220507,0.3518363,143.97,143.96,73.38388817]
["bitfinex","SOLUSD",1724103220709,0.3518363,143.97,143.96,70.84004211]
["bitfinex","SOLUSD",1724103220910,0.3518363,143.97,143.96,65.0]
["bitfinex","SOLUSD",1724103221108,0.3518363,143.97,143.96,73.38388817]
["bitfinex","SOLUSD",1724103221309,0.3518363,143.97,143.96,70.84004211]
["bitfinex","SOLUSD",1724103221522,0.3518363,143.97,143.96,65.0]
["bitfinex","SOLUSD",1724103221697,0.3518363,143.97,143.96,73.38388817]
["bitfinex","SOLUSD",1724103221897,0.3518363,143.97,143.96,70.84004211]
["bitfinex","SOLUSD",1724103222101,0.3518363,143.97,143.96,65.0]
["bitfinex","SOLUSD",1724103222515,0.3518363,143.97,143.96,73.38388817]
["bitfinex","SOLUSD",1724103222720,0.3518363,143.97,143.96,65.0]
["bitfinex","SOLUSD",1724103223715,0.3518363,143.97,143.96,73.38394773]
["bitfinex","SOLUSD",1724103223901,0.3518363,143.97,143.96,70.84007533]
["bitfinex","SOLUSD",1724103224513,0.3518363,143.97,143.96,73.38394773]
["bitfinex","SOLUSD",1724103225401,0.3518363,143.97,143.96,73.38388682]
["bitfinex","SOLUSD",1724103230225,0.3518363,143.97,143.96,67.54386361]
["bitfinex","SOLUSD",1724103230521,0.3518363,143.97,143.96,28.38393859]
["bitfinex","SOLUSD",1724103230705,0.3518363,143.97,143.96,22.54386361]
["bitfinex","SOLUSD",1724103230900,0.3518363,143.97,143.96,2.54386361]
["bitfinex","SOLUSD",1724103231500,0.3518363,143.97,143.96,8.38401681]
["bitfinex","SOLUSD",1724103231705,0.3518363,143.97,143.96,22.54386361]
["bitfinex","SOLUSD",1724103232116,0.3518363,143.97,143.96,28.38401681]
["bitfinex","SOLUSD",1724103233903,0.3518363,143.97,143.96,28.38406658]
["bitfinex","SOLUSD",1724103234314,0.3518363,143.97,143.96,28.38407904]
["bitfinex","SOLUSD",1724103239446,0.3518363,143.97,143.96,8.38407904]
["bitfinex","SOLUSD",1724103239810,0.3518363,143.97,143.96,8.3848571]
["bitfinex","SOLUSD",1724103244229,0.3518363,143.97,143.96,2.54418907]
["bitfinex","SOLUSD",1724103244530,0.3518363,143.97,143.91,17.69241655]
["bitfinex","SOLUSD",1724103244531,0.3518363,143.97,143.92,20.0]
["bitfinex","SOLUSD",1724103244733,0.3518363,143.97,143.93,8.38579179]
["bitfinex","SOLUSD",1724103244922,0.3518363,143.97,143.94,28.38579179]
["bitfinex","SOLUSD",1724103245122,0.3518363,143.97,143.95,8.38579179]
["bitfinex","SOLUSD",1724103245317,0.3518363,143.97,143.95,20.0]
["bitfinex","SOLUSD",1724103245519,0.3518363,143.97,143.92,20.0]
["bitfinex","SOLUSD",1724103245712,0.3518363,143.97,143.93,8.38580383]
["bitfinex","SOLUSD",1724103246020,0.3518363,143.97,143.94,28.38580383]
["bitfinex","SOLUSD",1724103246216,0.3518363,143.97,143.95,28.38580383]
["bitfinex","SOLUSD",1724103246417,0.3518363,143.97,143.96,2.54452261]
["bitfinex","SOLUSD",1724103249214,0.3518363,143.97,143.95,25.84100797]
["bitfinex","SOLUSD",1724103249432,0.3518363,143.97,143.92,20.0]
["bitfinex","SOLUSD",1724103249636,0.3518363,143.97,143.93,83.38538935]
["bitfinex","SOLUSD",1724103249842,0.3518363,143.97,143.94,28.38538935]
["bitfinex","SOLUSD",1724103250023,0.3518363,143.97,143.95,8.38538935]
["bitfinex","SOLUSD",1724103250218,0.3518363,143.97,143.94,20.0]
["bitfinex","SOLUSD",1724103250416,0.3518363,143.97,143.95,8.38543783]
["bitfinex","SOLUSD",1724103250616,0.3518363,143.97,143.94,20.0]
["bitfinex","SOLUSD",1724103250816,0.3518363,143.97,143.95,8.38543963]
["bitfinex","SOLUSD",1724103251040,0.3518363,143.97,143.94,20.0]
["bitfinex","SOLUSD",1724103251240,0.3518363,143.97,143.95,8.38538918]
["bitfinex","SOLUSD",1724103251444,0.3518363,143.97,143.94,20.0]
["bitfinex","SOLUSD",1724103251739,0.3518363,143.97,143.95,8.38538819]
["bitfinex","SOLUSD",1724103252019,0.3518363,143.97,143.94,20.0]
["bitfinex","SOLUSD",1724103252237,0.3518363,143.97,143.95,8.38538737]
["bitfinex","SOLUSD",1724103252430,0.3518363,143.97,143.94,20.0]
["bitfinex","SOLUSD",1724103252719,0.3518363,143.97,143.95,8.38538638]
["bitfinex","SOLUSD",1724103252947,0.3518363,143.97,143.94,20.0]
["bitfinex","SOLUSD",1724103253152,0.3518363,143.97,143.95,8.38537301]
["bitfinex","SOLUSD",1724103253325,0.3518363,143.97,143.94,20.0]
["bitfinex","SOLUSD",1724103253526,0.3518363,143.97,143.95,8.38534158]
["bitfinex","SOLUSD",1724103253826,0.3518363,143.97,143.94,20.0]
["bitfinex","SOLUSD",1724103254147,0.3518363,143.97,143.95,8.38482498]
["bitfinex","SOLUSD",1724103254355,0.3518363,143.97,143.94,20.0]
["bitfinex","SOLUSD",1724103254547,0.3518363,143.97,143.95,8.38494504]
["bitfinex","SOLUSD",1724103254854,0.3518363,143.97,143.95,5.84076951]
["bitfinex","SOLUSD",1724103257637,0.3518363,143.97,143.94,20.0]
["bitfinex","SOLUSD",1724103257846,0.3518363,143.97,143.95,8.38538737]
["bitfinex","SOLUSD",1724103258144,0.3518363,143.97,143.95,5.84100977]
["bitfinex","SOLUSD",1724103261257,0.3518363,143.97,143.94,20.0]
["bitfinex","SOLUSD",1724103261464,0.3518363,143.97,143.95,8.38533503]
["bitfinex","SOLUSD",1724103261630,0.3518363,143.97,143.94,20.0]
["bitfinex","SOLUSD",1724103261836,0.3518363,143.97,143.95,8.38519859]
["bitfinex","SOLUSD",1724103262137,0.3518363,143.97,143.94,20.0]
["bitfinex","SOLUSD",1724103262334,0.3518363,143.97,143.95,2.54431632]
["bitfinex","SOLUSD",1724103262532,0.3518363,143.97,143.94,20.0]
["bitfinex","SOLUSD",1724103262735,0.3518363,143.97,143.95,8.38520219]
["bitfinex","SOLUSD",1724103262923,0.3518363,143.97,143.94,20.0]
["bitfinex","SOLUSD",1724103263133,0.3518363,143.97,143.95,8.38520219]
["bitfinex","SOLUSD",1724103263353,0.3518363,143.97,143.94,20.0]
["bitfinex","SOLUSD",1724103263558,0.3518363,143.97,143.95,8.3851994]
["bitfinex","SOLUSD",1724103263749,0.3518363,143.97,143.94,20.0]
["bitfinex","SOLUSD",1724103263949,0.3518363,143.97,143.95,8.38519622]
["bitfinex","SOLUSD",1724103264151,0.3518363,143.97,143.94,20.0]
["bitfinex","SOLUSD",1724103264349,0.3518363,143.97,143.95,8.38531927]
["bitfinex","SOLUSD",1724103264545,0.3518363,143.97,143.94,20.0]
["bitfinex","SOLUSD",1724103264842,0.3518363,143.97,143.95,8.38531927]
["bitfinex","SOLUSD",1724103265029,0.3518363,143.97,143.94,20.0]
["bitfinex","SOLUSD",1724103265228,0.3518363,143.97,143.95,8.38531648]
["bitfinex","SOLUSD",1724103265461,0.3518363,143.97,143.94,20.0]
["bitfinex","SOLUSD",1724103265755,0.3518363,143.97,143.95,8.38526784]
["bitfinex","SOLUSD",1724103265956,0.3518363,143.97,143.94,20.0]
["bitfinex","SOLUSD",1724103266255,0.3518363,143.97,143.95,8.38507935]
["bitfinex","SOLUSD",1724103266431,0.3518363,143.97,143.96,2.54433842]
["bitfinex","SOLUSD",1724103267242,0.3518363,143.97,143.96,28.38503558]
["bitfinex","SOLUSD",1724103267539,0.3518363,143.97,143.96,8.38503558]
["bitfinex","SOLUSD",1724103267746,0.3518363,143.97,143.96,28.38503558]
["bitfinex","SOLUSD",1724103268054,0.3518363,143.97,143.96,58.38503558]
["bitfinex","SOLUSD",1724103269462,0.3518363,143.97,143.96,52.54203771]
["bitfinex","SOLUSD",1724103269668,0.3518363,143.97,143.96,58.37786365]
["bitfinex","SOLUSD",1724103269836,0.3518363,143.97,143.96,50.0]
["bitfinex","SOLUSD",1724103270036,0.3518363,143.97,143.96,58.37803192]
["bitfinex","SOLUSD",1724103270234,0.3518363,143.97,143.96,103.37803192]
["bitfinex","SOLUSD",1724103271661,0.3518363,143.97,143.96,103.37034758]
["bitfinex","SOLUSD",1724103273760,0.3518363,143.97,143.96,103.36937289]
["bitfinex","SOLUSD",1724103274266,26.7442,144.06,143.96,133.49574275]
["bitfinex","SOLUSD",1724103274468,26.7442,144.06,143.97,73.92574275]
["bitfinex","SOLUSD",1724103274659,26.7442,144.06,143.98,28.36937289]
["bitfinex","SOLUSD",1724103274843,26.7442,144.06,143.99,53.36937289]
["bitfinex","SOLUSD",1724103275159,26.7442,144.06,144.0,22.53936925]
["bitfinex","SOLUSD",1724103275758,26.7442,144.06,144.0,52.53936925]
["bitfinex","SOLUSD",1724103275964,26.7442,144.06,144.0,22.53936925]
["bitfinex","SOLUSD",1724103276775,26.7442,144.06,144.0,20.0]
["bitfinex","SOLUSD",1724103279060,26.7442,144.06,144.0,50.0]
["bitfinex","SOLUSD",1724103286672,10.43,144.06,144.0,50.0]
["bitfinex","SOLUSD",1724103287256,10.43,144.06,144.0,20.0]
["bitfinex","SOLUSD",1724103288854,15.907,144.09,144.0,35.9977]
["bitfinex","SOLUSD",1724103289057,10.43,144.08,144.01,45.0]
["bitfinex","SOLUSD",1724103289256,10.43,144.08,144.02,20.0]
["bitfinex","SOLUSD",1724103290354,10.43,144.1,144.03,45.0]
["bitfinex","SOLUSD",1724103290557,10.43,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724103290756,10.43,144.1,144.05,45.0]
["bitfinex","SOLUSD",1724103290953,7.1496363,144.11,144.06,20.0]
["bitfinex","SOLUSD",1724103291271,10.43,144.1,144.06,20.0]
["bitfinex","SOLUSD",1724103297884,0.8518363,144.11,144.06,20.0]
["bitfinex","SOLUSD",1724103298286,10.43,144.1,144.06,20.0]
["bitfinex","SOLUSD",1724103298987,0.8518363,144.11,144.06,20.0]
["bitfinex","SOLUSD",1724103299290,10.43,144.1,144.06,20.0]
["bitfinex","SOLUSD",1724103306277,10.43,144.08,144.06,20.0]
["bitfinex","SOLUSD",1724103306481,10.43,144.08,144.05,20.0]
["bitfinex","SOLUSD",1724103306888,0.8518363,144.11,144.05,20.0]
["bitfinex","SOLUSD",1724103307181,0.8518363,144.11,144.0,25.39556986]
["bitfinex","SOLUSD",1724103307182,10.43,144.07,144.0,26.47076986]
["bitfinex","SOLUSD",1724103307386,10.43,144.07,144.01,20.0]
["bitfinex","SOLUSD",1724103308267,10.43,144.07,144.02,30.0]
["bitfinex","SOLUSD",1724103308467,10.43,144.07,144.03,20.0]
["bitfinex","SOLUSD",1724103309186,10.43,144.07,144.01,20.0]
["bitfinex","SOLUSD",1724103313773,22.6235,144.09,144.01,20.0]
["bitfinex","SOLUSD",1724103314098,10.43,144.06,144.01,20.0]
["bitfinex","SOLUSD",1724103319172,9.93,144.06,144.01,20.0]
["bitfinex","SOLUSD",1724103319904,9.93,144.06,144.02,2.54151363]
["bitfinex","SOLUSD",1724103321371,9.93,144.06,144.02,2.53979925]
["bitfinex","SOLUSD",1724103321889,9.93,144.06,144.01,25.8313836]
["bitfinex","SOLUSD",1724103322092,9.93,144.06,144.02,2.53955957]
["bitfinex","SOLUSD",1724103323201,15.6834,144.09,144.02,47.53955957]
["bitfinex","SOLUSD",1724103323409,10.43,144.07,144.03,20.0]
["bitfinex","SOLUSD",1724103326403,7.0332363,144.11,144.03,20.0]
["bitfinex","SOLUSD",1724103326604,10.43,144.1,144.04,45.0]
["bitfinex","SOLUSD",1724103326802,11.2818363,144.11,144.05,20.0]
["bitfinex","SOLUSD",1724103327186,11.2818363,144.11,144.05,22.53837188]
["bitfinex","SOLUSD",1724103327600,10.43,144.1,144.05,22.53837188]
["bitfinex","SOLUSD",1724103328308,0.8518363,144.11,144.05,22.53837188]
["bitfinex","SOLUSD",1724103328513,10.43,144.1,144.05,22.53837188]
["bitfinex","SOLUSD",1724103329484,0.8518363,144.11,144.05,22.53837188]
["bitfinex","SOLUSD",1724103329684,0.8518363,144.11,144.05,20.0]
["bitfinex","SOLUSD",1724103329685,10.43,144.1,144.05,20.0]
["bitfinex","SOLUSD",1724103329992,10.43,144.1,144.05,25.82755677]
["bitfinex","SOLUSD",1724103331395,10.43,144.1,144.05,28.36588006]
["bitfinex","SOLUSD",1724103331825,11.2818363,144.11,144.05,28.36588006]
["bitfinex","SOLUSD",1724103332193,10.43,144.1,144.05,28.36588006]
["bitfinex","SOLUSD",1724103334126,10.43,144.1,144.05,28.35543502]
["bitfinex","SOLUSD",1724103334298,10.43,144.1,144.05,28.35539214]
["bitfinex","SOLUSD",1724103335199,10.43,144.1,144.05,22.53488298]
["bitfinex","SOLUSD",1724103335525,0.8518363,144.11,144.05,22.53488298]
["bitfinex","SOLUSD",1724103335694,0.8518363,144.11,144.06,47.53488298]
["bitfinex","SOLUSD",1724103335896,0.8518363,144.11,144.07,20.0]
["bitfinex","SOLUSD",1724103337317,0.8518363,144.11,144.08,45.0]
["bitfinex","SOLUSD",1724103337498,0.8518363,144.11,144.09,20.0]
["bitfinex","SOLUSD",1724103354864,0.8518363,144.11,144.1,45.0]
["bitfinex","SOLUSD",1724103355154,0.8518363,144.11,144.1,65.0]
["bitfinex","SOLUSD",1724103356757,0.8518363,144.11,144.1,95.0]
["bitfinex","SOLUSD",1724103360047,0.8518363,144.11,144.1,110.4657]
["bitfinex","SOLUSD",1724103360658,0.8518363,144.11,144.1,120.8957]
["bitfinex","SOLUSD",1724103361042,0.8518363,144.11,144.1,140.8957]
["bitfinex","SOLUSD",1724103362166,0.8518363,144.11,144.1,153.55583688]
["bitfinex","SOLUSD",1724103362370,0.8518363,144.11,144.1,153.82186136]
["bitfinex","SOLUSD",1724103363865,0.8518363,144.11,144.1,151.02206986]
["bitfinex","SOLUSD",1724103364249,0.8518363,144.11,144.1,153.55596016]
["bitfinex","SOLUSD",1724103364442,0.8518363,144.11,144.1,143.12596016]
["bitfinex","SOLUSD",1724103364649,0.8518363,144.11,144.1,140.59206986]
["bitfinex","SOLUSD",1724103365949,0.8518363,144.11,144.1,143.40117372]
["bitfinex","SOLUSD",1724103366352,0.8518363,144.11,144.1,145.93563234]
["bitfinex","SOLUSD",1724103366753,267.63,144.19,144.1,145.93555243]
["bitfinex","SOLUSD",1724103366963,10.43,144.19,144.11,30.12636986]
["bitfinex","SOLUSD",1724103367162,10.43,144.19,144.12,45.0]
["bitfinex","SOLUSD",1724103367467,10.43,144.19,144.13,20.0]
["bitfinex","SOLUSD",1724103367783,10.43,144.2,144.14,45.0]
["bitfinex","SOLUSD",1724103368069,10.43,144.2,144.15,20.0]
["bitfinex","SOLUSD",1724103368376,10.43,144.2,144.16,45.0]
["bitfinex","SOLUSD",1724103368570,10.43,144.2,144.15,20.0]
["bitfinex","SOLUSD",1724103373065,6.5987,144.22,144.15,20.0]
["bitfinex","SOLUSD",1724103373270,6.5987,144.22,144.16,45.0]
["bitfinex","SOLUSD",1724103373459,6.5987,144.22,144.17,20.0]
["bitfinex","SOLUSD",1724103375879,10.43,144.21,144.17,20.0]
["bitfinex","SOLUSD",1724103379080,6.5987,144.22,144.17,20.0]
["bitfinex","SOLUSD",1724103380687,6.5987,144.22,144.18,45.0]
["bitfinex","SOLUSD",1724103380888,6.5987,144.22,144.19,20.0]
["bitfinex","SOLUSD",1724103383884,15.2834,144.24,144.19,20.0]
["bitfinex","SOLUSD",1724103384094,6.208,144.26,144.2,45.0]
["bitfinex","SOLUSD",1724103384269,6.208,144.26,144.21,20.0]
["bitfinex","SOLUSD",1724103384468,10.43,144.27,144.21,20.0]
["bitfinex","SOLUSD",1724103385192,15.8955,144.28,144.21,20.0]
["bitfinex","SOLUSD",1724103385498,10.43,144.27,144.21,20.0]
["bitfinex","SOLUSD",1724103387699,10.43,144.23,144.21,20.0]
["bitfinex","SOLUSD",1724103387878,10.43,144.23,144.2,20.0]
["bitfinex","SOLUSD",1724103388084,10.43,144.23,144.19,30.0]
["bitfinex","SOLUSD",1724103388594,10.43,144.23,144.14,35.77101585]
["bitfinex","SOLUSD",1724103388784,10.43,144.23,144.15,30.0]
["bitfinex","SOLUSD",1724103389191,11.2818363,144.25,144.16,65.0]
["bitfinex","SOLUSD",1724103389689,11.2818363,144.25,144.17,30.0]
["bitfinex","SOLUSD",1724103389896,11.2818363,144.25,144.18,65.0]
["bitfinex","SOLUSD",1724103393676,10.43,144.23,144.18,20.0]
["bitfinex","SOLUSD",1724103393877,10.43,144.23,144.15,20.0]
["bitfinex","SOLUSD",1724103394085,10.43,144.23,144.16,75.0]
["bitfinex","SOLUSD",1724103394284,10.43,144.23,144.17,20.0]
["bitfinex","SOLUSD",1724103395073,6.2453,144.24,144.17,20.0]
["bitfinex","SOLUSD",1724103395289,6.2453,144.24,144.18,45.0]
["bitfinex","SOLUSD",1724103395611,6.2453,144.24,144.19,20.0]
["bitfinex","SOLUSD",1724103395778,10.43,144.23,144.19,20.0]
["bitfinex","SOLUSD",1724103396284,10.43,144.23,144.17,20.0]
["bitfinex","SOLUSD",1724103396477,6.2453,144.24,144.17,20.0]
["bitfinex","SOLUSD",1724103396672,6.2453,144.24,144.18,45.0]
["bitfinex","SOLUSD",1724103396880,6.2453,144.24,144.19,20.0]
["bitfinex","SOLUSD",1724103398705,10.43,144.21,144.13,7.25326486]
["bitfinex","SOLUSD",1724103399007,10.43,144.21,144.14,50.0]
["bitfinex","SOLUSD",1724103400994,10.43,144.21,144.14,20.0]
["bitfinex","SOLUSD",1724103404889,10.43,144.19,144.14,20.0]
["bitfinex","SOLUSD",1724103407394,26.7169,144.19,144.14,20.0]
["bitfinex","SOLUSD",1724103407599,1.34214144,144.18,144.14,20.0]
["bitfinex","SOLUSD",1724103407785,10.43,144.17,144.12,20.0]
["bitfinex","SOLUSD",1724103407990,10.43,144.17,144.12,45.0]
["bitfinex","SOLUSD",1724103408286,10.43,144.17,144.11,47.53521803]
["bitfinex","SOLUSD",1724103408497,10.43,144.17,144.12,30.0]
["bitfinex","SOLUSD",1724103408703,10.43,144.17,144.11,45.0]
["bitfinex","SOLUSD",1724103408704,10.43,144.17,144.11,47.53610244]
["bitfinex","SOLUSD",1724103409204,10.43,144.17,144.12,20.0]
["bitfinex","SOLUSD",1724103424823,16.2869,144.19,144.12,20.0]
["bitfinex","SOLUSD",1724103425022,10.43,144.17,144.12,20.0]
["bitfinex","SOLUSD",1724103427423,10.43,144.17,144.1,22.53671774]
["bitfinex","SOLUSD",1724103427604,10.43,144.17,144.11,30.0]
["bitfinex","SOLUSD",1724103427803,10.43,144.17,144.12,20.0]
["bitfinex","SOLUSD",1724103428726,10.43,144.17,144.1,22.53652134]
["bitfinex","SOLUSD",1724103430730,10.43,144.17,144.1,22.53582696]
["bitfinex","SOLUSD",1724103432321,10.43,144.17,144.1,28.35938204]
["bitfinex","SOLUSD",1724103432633,6.0099,144.16,144.11,2.53582696]
["bitfinex","SOLUSD",1724103432821,16.4257,144.15,144.11,20.0]
["bitfinex","SOLUSD",1724103433711,16.4257,144.15,144.09,2.53582696]
["bitfinex","SOLUSD",1724103434027,26.8557,144.15,144.08,12.56889498]
["bitfinex","SOLUSD",1724103434708,26.8557,144.15,144.09,20.0]
["bitfinex","SOLUSD",1724103439124,26.8557,144.15,144.08,22.53582696]
["bitfinex","SOLUSD",1724103439511,26.8557,144.15,144.08,28.36825135]
["bitfinex","SOLUSD",1724103439828,26.8557,144.15,144.09,20.0]
["bitfinex","SOLUSD",1724103440031,26.8557,144.15,144.08,8.36825135]
["bitfinex","SOLUSD",1724103440235,26.8557,144.15,144.09,20.0]
["bitfinex","SOLUSD",1724103440809,26.8557,144.15,144.08,20.0]
["bitfinex","SOLUSD",1724103441008,26.8557,144.15,144.08,28.36856091]
["bitfinex","SOLUSD",1724103441217,26.8557,144.15,144.08,20.0]
["bitfinex","SOLUSD",1724103441532,26.8557,144.15,144.08,28.36802942]
["bitfinex","SOLUSD",1724103441735,26.8557,144.15,144.08,20.0]
["bitfinex","SOLUSD",1724103441937,26.8557,144.15,144.08,28.36802942]
["bitfinex","SOLUSD",1724103442120,26.8557,144.15,144.08,20.0]
["bitfinex","SOLUSD",1724103442313,26.8557,144.15,144.09,2.53819542]
["bitfinex","SOLUSD",1724103443037,26.8557,144.15,144.09,2.5379197]
["bitfinex","SOLUSD",1724103443611,26.8557,144.15,144.09,8.36590767]
["bitfinex","SOLUSD",1724103443811,26.8557,144.15,144.1,20.0]
["bitfinex","SOLUSD",1724103444334,26.8557,144.15,144.1,22.5379197]
["bitfinex","SOLUSD",1724103444637,26.8557,144.15,144.1,20.0]
["bitfinex","SOLUSD",1724103444815,26.8557,144.15,144.1,2.5379197]
["bitfinex","SOLUSD",1724103445321,26.8557,144.15,144.09,8.36739325]
["bitfinex","SOLUSD",1724103445526,26.8557,144.15,144.1,22.5379197]
["bitfinex","SOLUSD",1724103446120,26.8557,144.15,144.08,28.36739325]
["bitfinex","SOLUSD",1724103446308,16.4257,144.15,144.11,20.0]
["bitfinex","SOLUSD",1724103446720,16.4257,144.15,144.12,2.5379197]
["bitfinex","SOLUSD",1724103447332,6.0099,144.16,144.12,2.5379197]
["bitfinex","SOLUSD",1724103447539,6.0099,144.16,144.12,5.82947355]
["bitfinex","SOLUSD",1724103447738,6.0099,144.16,144.13,20.0]
["bitfinex","SOLUSD",1724103448312,6.0099,144.16,144.12,20.0]
["bitfinex","SOLUSD",1724103448512,6.0099,144.16,144.12,25.8267843]
["bitfinex","SOLUSD",1724103448713,6.0099,144.16,144.12,20.0]
["bitfinex","SOLUSD",1724103448939,22.4374,144.19,144.12,36.2567843]
["bitfinex","SOLUSD",1724103449115,22.4374,144.19,144.13,2.53672928]
["bitfinex","SOLUSD",1724103449316,22.4374,144.19,144.13,8.36351358]
["bitfinex","SOLUSD",1724103449518,22.4374,144.19,144.14,20.0]
["bitfinex","SOLUSD",1724103450131,22.4374,144.19,144.13,28.36093403]
["bitfinex","SOLUSD",1724103450440,22.4374,144.19,144.13,20.0]
["bitfinex","SOLUSD",1724103450736,22.4374,144.19,144.13,22.53631515]
["bitfinex","SOLUSD",1724103451044,22.4374,144.19,144.12,28.36001806]
["bitfinex","SOLUSD",1724103451343,22.4374,144.19,144.13,8.36001806]
["bitfinex","SOLUSD",1724103451529,22.4374,144.19,144.14,20.0]
["bitfinex","SOLUSD",1724103452232,22.4374,144.19,144.13,25.82243507]
["bitfinex","SOLUSD",1724103452438,22.4374,144.19,144.13,20.0]
["bitfinex","SOLUSD",1724103452623,22.4374,144.19,144.13,25.82243507]
["bitfinex","SOLUSD",1724103452816,22.4374,144.19,144.13,20.0]
["bitfinex","SOLUSD",1724103453017,22.4374,144.19,144.13,25.82243507]
["bitfinex","SOLUSD",1724103453256,22.4374,144.19,144.13,20.0]
["bitfinex","SOLUSD",1724103453541,22.4374,144.19,144.12,25.82253849]
["bitfinex","SOLUSD",1724103453739,22.4374,144.19,144.13,8.35799223]
["bitfinex","SOLUSD",1724103453931,22.4374,144.19,144.14,22.53545374]
["bitfinex","SOLUSD",1724103454524,22.4374,144.19,144.13,28.35689492]
["bitfinex","SOLUSD",1724103454720,22.4374,144.19,144.14,2.53545374]
["bitfinex","SOLUSD",1724103455528,22.4374,144.19,144.14,2.53492257]
["bitfinex","SOLUSD",1724103455928,22.4374,144.19,144.13,20.0]
["bitfinex","SOLUSD",1724103456237,22.4374,144.19,144.14,2.53492257]
["bitfinex","SOLUSD",1724103459140,22.4374,144.19,144.13,25.82149306]
["bitfinex","SOLUSD",1724103459732,22.4374,144.19,144.13,20.0]
["bitfinex","SOLUSD",1724103459935,22.4374,144.19,144.13,25.82152491]
["bitfinex","SOLUSD",1724103460752,22.4374,144.19,144.13,20.0]
["bitfinex","SOLUSD",1724103460960,22.4374,144.19,144.13,25.82152491]
["bitfinex","SOLUSD",1724103461153,22.4374,144.19,144.13,20.0]
["bitfinex","SOLUSD",1724103461327,22.4374,144.19,144.13,25.82152491]
["bitfinex","SOLUSD",1724103461529,22.4374,144.19,144.13,20.0]
["bitfinex","SOLUSD",1724103461728,22.4374,144.19,144.13,25.82152491]
["bitfinex","SOLUSD",1724103462057,22.4374,144.19,144.13,20.0]
["bitfinex","SOLUSD",1724103462243,22.4374,144.19,144.13,25.82152491]
["bitfinex","SOLUSD",1724103462438,22.4374,144.19,144.13,20.0]
["bitfinex","SOLUSD",1724103462635,22.4374,144.19,144.13,25.82152491]
["bitfinex","SOLUSD",1724103462830,22.4374,144.19,144.13,20.0]
["bitfinex","SOLUSD",1724103463053,22.4374,144.19,144.14,47.53483286]
["bitfinex","SOLUSD",1724103463232,22.4374,144.19,144.15,22.53483286]
["bitfinex","SOLUSD",1724103463432,22.4374,144.19,144.16,2.53483286]
["bitfinex","SOLUSD",1724103463930,22.4374,144.19,144.16,2.5335096]
["bitfinex","SOLUSD",1724103464338,22.4374,144.19,144.16,2.53349841]
["bitfinex","SOLUSD",1724103464851,15.9742,144.23,144.16,2.53349841]
["bitfinex","SOLUSD",1724103465057,15.9742,144.23,144.16,50.81853123]
["bitfinex","SOLUSD",1724103465242,15.9742,144.23,144.17,20.0]
["bitfinex","SOLUSD",1724103465852,15.9742,144.23,144.17,22.53299786]
["bitfinex","SOLUSD",1724103466055,15.9742,144.23,144.17,20.0]
["bitfinex","SOLUSD",1724103466966,11.2818363,144.25,144.17,20.0]
["bitfinex","SOLUSD",1724103466967,0.8518363,144.25,144.18,1.38671072]
["bitfinex","SOLUSD",1724103467269,0.8518363,144.25,144.18,46.38671072]
["bitfinex","SOLUSD",1724103467439,0.8518363,144.25,144.19,20.0]
["bitfinex","SOLUSD",1724103468737,0.8518363,144.25,144.2,45.0]
["bitfinex","SOLUSD",1724103469153,0.8518363,144.25,144.21,20.0]
["bitfinex","SOLUSD",1724103484471,0.8518363,144.25,144.22,45.0]
["bitfinex","SOLUSD",1724103487269,0.8518363,144.25,144.21,20.0]
["bitfinex","SOLUSD",1724103487470,0.8518363,144.25,144.18,30.43]
["bitfinex","SOLUSD",1724103487667,0.8518363,144.25,144.19,75.0]
["bitfinex","SOLUSD",1724103487863,0.8518363,144.25,144.2,20.0]
["bitfinex","SOLUSD",1724103494874,0.8518363,144.25,144.21,45.0]
["bitfinex","SOLUSD",1724103495173,0.8518363,144.25,144.22,20.0]
["bitfinex","SOLUSD",1724103495382,0.8518363,144.25,144.22,20.97427608]
["bitfinex","SOLUSD",1724103495595,0.8518363,144.25,144.22,20.0]
["bitfinex","SOLUSD",1724103495888,0.8518363,144.25,144.22,50.0]
["bitfinex","SOLUSD",1724103496476,0.8518363,144.25,144.22,20.0]
["bitfinex","SOLUSD",1724103501090,0.8518363,144.25,144.18,20.0]
["bitfinex","SOLUSD",1724103501091,6.1487,144.24,144.18,20.0]
["bitfinex","SOLUSD",1724103501299,6.1487,144.24,144.19,30.0]
["bitfinex","SOLUSD",1724103501496,6.1487,144.24,144.2,20.0]
["bitfinex","SOLUSD",1724103502276,11.2818363,144.25,144.18,20.0]
["bitfinex","SOLUSD",1724103502277,0.8518363,144.25,144.18,20.0]
["bitfinex","SOLUSD",1724103502487,0.8518363,144.25,144.19,10.43]
["bitfinex","SOLUSD",1724103502793,0.8518363,144.25,144.2,20.0]
["bitfinex","SOLUSD",1724103503174,0.8518363,144.25,144.19,20.0]
["bitfinex","SOLUSD",1724103503404,0.8518363,144.25,144.2,30.0]
["bitfinex","SOLUSD",1724103503605,6.6195,144.24,144.21,20.0]
["bitfinex","SOLUSD",1724103504511,6.6195,144.24,144.18,20.0]
["bitfinex","SOLUSD",1724103505401,16.5911,144.23,144.18,20.0]
["bitfinex","SOLUSD",1724103505584,1.34214144,144.22,144.16,8.35260929]
["bitfinex","SOLUSD",1724103505784,16.5911,144.23,144.17,30.0]
["bitfinex","SOLUSD",1724103506190,16.5911,144.23,144.17,32.53428418]
["bitfinex","SOLUSD",1724103506504,16.5911,144.23,144.17,30.0]
["bitfinex","SOLUSD",1724103506701,16.5911,144.23,144.18,20.0]
["bitfinex","SOLUSD",1724103507013,16.5911,144.23,144.17,20.0]
["bitfinex","SOLUSD",1724103507187,16.5911,144.23,144.17,22.53447456]
["bitfinex","SOLUSD",1724103508200,16.5911,144.23,144.17,25.82086803]
["bitfinex","SOLUSD",1724103508380,16.5911,144.23,144.17,20.0]
["bitfinex","SOLUSD",1724103508586,16.5911,144.23,144.17,25.82072809]
["bitfinex","SOLUSD",1724103508792,16.5911,144.23,144.17,20.0]
["bitfinex","SOLUSD",1724103509009,16.5911,144.23,144.17,25.82072809]
["bitfinex","SOLUSD",1724103509309,16.5911,144.23,144.18,2.53440374]
["bitfinex","SOLUSD",1724103509703,16.5911,144.23,144.17,8.35506831]
["bitfinex","SOLUSD",1724103510003,16.5911,144.23,144.18,20.0]
["bitfinex","SOLUSD",1724103510211,16.5911,144.23,144.17,8.35439676]
["bitfinex","SOLUSD",1724103510515,16.5911,144.23,144.17,5.82021723]
["bitfinex","SOLUSD",1724103510690,16.5911,144.23,144.18,20.0]
["bitfinex","SOLUSD",1724103511185,16.5911,144.23,144.17,28.35439511]
["bitfinex","SOLUSD",1724103511505,16.5911,144.23,144.18,2.53412673]
["bitfinex","SOLUSD",1724103511891,16.5911,144.23,144.17,8.35418173]
["bitfinex","SOLUSD",1724103512104,16.5911,144.23,144.18,22.53412673]
["bitfinex","SOLUSD",1724103512308,16.5911,144.23,144.17,8.35418849]
["bitfinex","SOLUSD",1724103512606,16.5911,144.23,144.18,22.53412673]
["bitfinex","SOLUSD",1724103512810,16.5911,144.23,144.17,8.35419336]
["bitfinex","SOLUSD",1724103513002,16.5911,144.23,144.18,22.53412673]
["bitfinex","SOLUSD",1724103513185,16.5911,144.23,144.17,2.53412673]
["bitfinex","SOLUSD",1724103513392,16.5911,144.23,144.18,2.53412673]
["bitfinex","SOLUSD",1724103513602,16.5911,144.23,144.17,8.35330316]
["bitfinex","SOLUSD",1724103513809,16.5911,144.23,144.18,22.53412673]
["bitfinex","SOLUSD",1724103514015,16.5911,144.23,144.17,8.35300037]
["bitfinex","SOLUSD",1724103514188,16.5911,144.23,144.18,20.0]
["bitfinex","SOLUSD",1724103514693,16.5911,144.23,144.17,20.0]
["bitfinex","SOLUSD",1724103517794,16.5911,144.23,144.16,22.53436211]
["bitfinex","SOLUSD",1724103518104,16.5911,144.23,144.16,28.35469045]
["bitfinex","SOLUSD",1724103518294,16.5911,144.23,144.16,22.53436211]
["bitfinex","SOLUSD",1724103518507,16.5911,144.23,144.16,28.35469045]
["bitfinex","SOLUSD",1724103518708,16.5911,144.23,144.17,2.53436211]
["bitfinex","SOLUSD",1724103519004,16.5911,144.23,144.17,22.53436211]
["bitfinex","SOLUSD",1724103520932,16.5911,144.23,144.17,20.0]
["bitfinex","SOLUSD",1724103522141,27.0211,144.23,144.17,20.0]
["bitfinex","SOLUSD",1724103523236,27.0211,144.23,144.16,22.53302204]
["bitfinex","SOLUSD",1724103523737,16.5911,144.23,144.16,22.53302204]
["bitfinex","SOLUSD",1724103523956,16.5911,144.23,144.16,28.35048104]
["bitfinex","SOLUSD",1724103525013,16.5911,144.23,144.17,2.53302204]
["bitfinex","SOLUSD",1724103527235,16.5911,144.23,144.17,2.53241884]
["bitfinex","SOLUSD",1724103527941,16.5911,144.23,144.17,2.53222093]
["bitfinex","SOLUSD",1724103529434,16.5911,144.23,144.18,8.34797404]
["bitfinex","SOLUSD",1724103529734,16.5911,144.23,144.17,8.34797404]
["bitfinex","SOLUSD",1724103529928,16.5911,144.23,144.18,73.34797404]
["bitfinex","SOLUSD",1724103530131,16.5911,144.23,144.17,2.53222093]
["bitfinex","SOLUSD",1724103530339,16.5911,144.23,144.18,8.3455645]
["bitfinex","SOLUSD",1724103530941,16.5911,144.23,144.19,20.0]
["bitfinex","SOLUSD",1724103532148,16.5911,144.23,144.18,28.34452648]
["bitfinex","SOLUSD",1724103533225,16.5911,144.23,144.19,2.53110654]
["bitfinex","SOLUSD",1724103533542,16.5911,144.23,144.19,22.53110654]
["bitfinex","SOLUSD",1724103534444,16.5911,144.23,144.19,22.5320623]
["bitfinex","SOLUSD",1724103535213,6.6195,144.24,144.2,53.34771324]
["bitfinex","SOLUSD",1724103535551,0.8518363,144.25,144.21,22.5320623]
["bitfinex","SOLUSD",1724103535838,0.8518363,144.25,144.21,28.34525743]
["bitfinex","SOLUSD",1724103539228,0.8518363,144.25,144.21,25.81319513]
["bitfinex","SOLUSD",1724103541542,0.8518363,144.25,144.21,20.0]
["bitfinex","SOLUSD",1724103542346,0.8518363,144.25,144.21,25.81514358]
["bitfinex","SOLUSD",1724103542661,0.8518363,144.25,144.21,20.0]
["bitfinex","SOLUSD",1724103554950,0.8518363,144.25,144.2,20.0]
["bitfinex","SOLUSD",1724103555153,0.8518363,144.25,144.18,22.53148999]
["bitfinex","SOLUSD",1724103555351,0.8518363,144.25,144.19,75.0]
["bitfinex","SOLUSD",1724103555548,0.8518363,144.25,144.2,20.0]
["bitfinex","SOLUSD",1724103556643,0.8518363,144.25,144.21,45.0]
["bitfinex","SOLUSD",1724103556861,0.8518363,144.25,144.2,20.0]
["bitfinex","SOLUSD",1724103560868,16.3147,144.22,144.19,5.81576932]
["bitfinex","SOLUSD",1724103561054,16.3147,144.22,144.17,7.25221353]
["bitfinex","SOLUSD",1724103561055,2.5301,144.2,144.17,7.25221353]
["bitfinex","SOLUSD",1724103561253,6.2805,144.18,144.09,2.5320361]
["bitfinex","SOLUSD",1724103561454,6.2805,144.18,144.08,20.21920896]
["bitfinex","SOLUSD",1724103561455,31.34214144,144.17,144.08,20.21920896]
["bitfinex","SOLUSD",1724103561759,16.7105,144.18,144.08,17.68717286]
["bitfinex","SOLUSD",1724103562074,18.05264144,144.18,144.08,17.68717286]
["bitfinex","SOLUSD",1724103562373,10.43,144.16,144.08,7.25717286]
["bitfinex","SOLUSD",1724103562748,1.34214144,144.15,144.08,7.25717286]
["bitfinex","SOLUSD",1724103563063,10.43,144.16,144.08,7.25717286]
["bitfinex","SOLUSD",1724103563259,1.34214144,144.15,144.09,20.0]
["bitfinex","SOLUSD",1724103563669,1.34214144,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724103564777,1.34214144,144.15,144.09,20.0]
["bitfinex","SOLUSD",1724103567980,11.77214144,144.14,144.08,7.25717286]
["bitfinex","SOLUSD",1724103568871,11.77214144,144.14,144.04,10.43]
["bitfinex","SOLUSD",1724103569379,11.77214144,144.14,144.05,65.0]
["bitfinex","SOLUSD",1724103569700,10.43,144.12,144.05,20.0]
["bitfinex","SOLUSD",1724103569882,1.34214144,144.11,144.05,20.0]
["bitfinex","SOLUSD",1724103575767,10.43,144.12,144.05,20.0]
["bitfinex","SOLUSD",1724103575973,10.43,144.12,144.06,45.0]
["bitfinex","SOLUSD",1724103576174,10.43,144.12,144.07,20.0]
["bitfinex","SOLUSD",1724103582215,1.34214144,144.11,144.07,20.0]
["bitfinex","SOLUSD",1724103582387,1.34214144,144.11,144.05,20.0]
["bitfinex","SOLUSD",1724103584095,10.43,144.12,144.05,20.0]
["bitfinex","SOLUSD",1724103585299,1.34214144,144.11,144.05,20.0]
["bitfinex","SOLUSD",1724103589721,16.4663,144.12,144.05,20.0]
["bitfinex","SOLUSD",1724103591571,6.0363,144.12,144.05,20.0]
["bitfinex","SOLUSD",1724103593693,16.4663,144.12,144.05,20.0]
["bitfinex","SOLUSD",1724103594783,1.34214144,144.11,144.05,20.0]
["bitfinex","SOLUSD",1724103600504,10.43,144.09,144.04,7.25899758]
["bitfinex","SOLUSD",1724103600674,10.43,144.07,143.99,15.6251]
["bitfinex","SOLUSD",1724103600879,25.9978,144.08,144.0,7.26102445]
["bitfinex","SOLUSD",1724103601416,1.34214144,144.07,144.0,7.26102445]
["bitfinex","SOLUSD",1724103602007,1.34214144,144.07,144.01,20.0]
["bitfinex","SOLUSD",1724103602385,25.9978,144.08,144.01,20.0]
["bitfinex","SOLUSD",1724103606626,25.9978,144.08,144.02,45.0]
["bitfinex","SOLUSD",1724103606785,25.9978,144.08,144.03,20.0]
["bitfinex","SOLUSD",1724103608318,25.9978,144.08,144.03,17.5]
["bitfinex","SOLUSD",1724103616447,15.5678,144.08,144.03,17.5]
["bitfinex","SOLUSD",1724103616655,15.9527,144.11,144.03,17.5]
["bitfinex","SOLUSD",1724103616948,15.9527,144.11,144.04,55.43]
["bitfinex","SOLUSD",1724103617251,15.9527,144.11,144.05,20.0]
["bitfinex","SOLUSD",1724103618231,15.9527,144.11,144.06,45.0]
["bitfinex","SOLUSD",1724103618431,15.9527,144.11,144.07,20.0]
["bitfinex","SOLUSD",1724103621446,6.0363,144.12,144.07,20.0]
["bitfinex","SOLUSD",1724103624347,10.43,144.13,144.07,20.0]
["bitfinex","SOLUSD",1724103626460,25.4465,144.14,144.07,20.0]
["bitfinex","SOLUSD",1724103627250,15.0165,144.14,144.07,20.0]
["bitfinex","SOLUSD",1724103627450,25.4465,144.14,144.07,20.0]
["bitfinex","SOLUSD",1724103634466,10.43,144.14,144.07,20.0]
["bitfinex","SOLUSD",1724103634668,6.5026,144.16,144.07,20.0]
["bitfinex","SOLUSD",1724103635162,10.43,144.14,144.07,20.0]
["bitfinex","SOLUSD",1724103638743,10.43,144.14,144.08,45.0]
["bitfinex","SOLUSD",1724103641966,6.5026,144.16,144.08,45.0]
["bitfinex","SOLUSD",1724103642157,10.43,144.14,144.08,45.0]
["bitfinex","SOLUSD",1724103651778,10.43,144.15,144.08,45.0]
["bitfinex","SOLUSD",1724103652556,6.5026,144.16,144.08,45.0]
["bitfinex","SOLUSD",1724103653176,10.43,144.15,144.08,45.0]
["bitfinex","SOLUSD",1724103653957,1.34214144,144.19,144.09,20.0]
["bitfinex","SOLUSD",1724103654264,263.7108,144.2,144.1,16.6188]
["bitfinex","SOLUSD",1724103654265,6.5108,144.2,144.1,16.6188]
["bitfinex","SOLUSD",1724103654572,10.43,144.18,144.11,65.0]
["bitfinex","SOLUSD",1724103655289,6.9341,144.22,144.11,65.0]
["bitfinex","SOLUSD",1724103655577,10.43,144.19,144.11,65.0]
["bitfinex","SOLUSD",1724103655958,6.9341,144.22,144.11,65.0]
["bitfinex","SOLUSD",1724103656153,6.9329,144.24,144.11,65.0]
["bitfinex","SOLUSD",1724103656363,10.43,144.21,144.13,15.5648]
["bitfinex","SOLUSD",1724103656580,10.43,144.21,144.14,65.0]
["bitfinex","SOLUSD",1724103656762,10.43,144.21,144.14,71.6087]
["bitfinex","SOLUSD",1724103658485,10.43,144.23,144.14,71.6087]
["bitfinex","SOLUSD",1724103662681,17.3634,144.23,144.14,71.6087]
["bitfinex","SOLUSD",1724103662980,10.43,144.23,144.14,71.6087]
["bitfinex","SOLUSD",1724103666585,10.43,144.21,144.14,71.6087]
["bitfinex","SOLUSD",1724103667962,0.8518363,144.25,144.15,16.2375]
["bitfinex","SOLUSD",1724103668185,10.43,144.23,144.16,65.0]
["bitfinex","SOLUSD",1724103675768,0.8518363,144.25,144.17,15.5546]
["bitfinex","SOLUSD",1724103675769,10.43,144.24,144.17,15.5546]
["bitfinex","SOLUSD",1724103675969,10.43,144.24,144.18,65.0]
["bitfinex","SOLUSD",1724103676176,10.43,144.24,144.19,6.1913]
["bitfinex","SOLUSD",1724103677686,10.43,144.24,144.2,20.0]
["bitfinex","SOLUSD",1724103687708,10.43,144.24,144.21,15.0439]
["bitfinex","SOLUSD",1724103690014,11.2818363,144.25,144.21,15.0439]
["bitfinex","SOLUSD",1724103692408,0.8518363,144.25,144.21,15.0439]
["bitfinex","SOLUSD",1724103700243,0.8518363,144.25,144.22,20.0]
["bitfinex","SOLUSD",1724103702223,0.8518363,144.25,144.23,45.0]
["bitfinex","SOLUSD",1724103712101,0.8518363,144.25,144.22,20.0]
["bitfinex","SOLUSD",1724103793018,0.8518363,144.25,144.23,21.7942]
["bitfinex","SOLUSD",1724103793221,0.8518363,144.25,144.24,20.0]
["bitfinex","SOLUSD",1724103814109,0.8518363,144.25,144.24,25.7548203]
["bitfinex","SOLUSD",1724103815622,0.8518363,144.25,144.24,20.0]
["bitfinex","SOLUSD",1724103815818,0.8518363,144.25,144.24,25.75446635]
["bitfinex","SOLUSD",1724103820133,0.8518363,144.25,144.24,28.15166675]
["bitfinex","SOLUSD",1724103824024,0.8518363,144.25,144.24,20.0]
["bitfinex","SOLUSD",1724103824217,0.8518363,144.25,144.24,28.1518549]
["bitfinex","SOLUSD",1724103824739,0.8518363,144.25,144.24,73.1518549]
["bitfinex","SOLUSD",1724103827643,0.8518363,144.25,144.24,73.15121853]
["bitfinex","SOLUSD",1724103830042,0.8518363,144.25,144.24,28.15121853]
["bitfinex","SOLUSD",1724103831825,0.8518363,144.25,144.24,28.14932887]
["bitfinex","SOLUSD",1724103835036,0.8518363,144.25,144.24,22.39610556]
["bitfinex","SOLUSD",1724103835960,0.8518363,144.25,144.24,22.39738517]
["bitfinex","SOLUSD",1724103836136,0.8518363,144.25,144.24,2.39738517]
["bitfinex","SOLUSD",1724103836340,0.8518363,144.25,144.24,22.39738517]
["bitfinex","SOLUSD",1724103836826,0.8518363,144.25,144.24,2.39738517]
["bitfinex","SOLUSD",1724103837359,0.8518363,144.25,144.24,2.39692404]
["bitfinex","SOLUSD",1724103839948,0.8518363,144.25,144.24,2.39808031]
["bitfinex","SOLUSD",1724103840757,0.8518363,144.25,144.22,5.75847084]
["bitfinex","SOLUSD",1724103840962,0.8518363,144.25,144.23,2.39848721]
["bitfinex","SOLUSD",1724103841140,0.8518363,144.25,144.2,7.23689144]
["bitfinex","SOLUSD",1724103841455,0.8518363,144.25,144.21,8.15744528]
["bitfinex","SOLUSD",1724103841641,0.8518363,144.25,144.22,8.15744528]
["bitfinex","SOLUSD",1724103841850,0.8518363,144.25,144.23,2.39855838]
["bitfinex","SOLUSD",1724103842045,0.8518363,144.25,144.2,7.23689144]
["bitfinex","SOLUSD",1724103842261,0.8518363,144.25,144.21,28.15743893]
["bitfinex","SOLUSD",1724103842435,0.8518363,144.25,144.22,8.15743893]
["bitfinex","SOLUSD",1724103842637,0.8518363,144.25,144.23,20.0]
["bitfinex","SOLUSD",1724103843155,0.8518363,144.25,144.21,5.75848926]
["bitfinex","SOLUSD",1724103843353,0.8518363,144.25,144.2,7.23689144]
["bitfinex","SOLUSD",1724103843354,0.8518363,144.25,144.22,8.15686547]
["bitfinex","SOLUSD",1724103843536,0.8518363,144.25,144.2,7.23689144]
["bitfinex","SOLUSD",1724103843737,0.8518363,144.25,144.21,8.15691869]
["bitfinex","SOLUSD",1724103843960,0.8518363,144.25,144.22,8.15691869]
["bitfinex","SOLUSD",1724103844155,0.8518363,144.25,144.2,7.23689144]
["bitfinex","SOLUSD",1724103844336,0.8518363,144.25,144.21,8.15662051]
["bitfinex","SOLUSD",1724103844536,0.8518363,144.25,144.22,28.15662051]
["bitfinex","SOLUSD",1724103844852,0.8518363,144.25,144.22,20.0]
["bitfinex","SOLUSD",1724103845052,0.8518363,144.25,144.21,25.75899915]
["bitfinex","SOLUSD",1724103845250,0.8518363,144.25,144.22,2.39862121]
["bitfinex","SOLUSD",1724103845560,2.19397774,144.25,144.21,20.0]
["bitfinex","SOLUSD",1724103845735,2.19397774,144.25,144.22,2.39862132]
["bitfinex","SOLUSD",1724103845935,2.19397774,144.25,144.21,20.0]
["bitfinex","SOLUSD",1724103846145,2.19397774,144.25,144.22,2.39857204]
["bitfinex","SOLUSD",1724103846375,2.19397774,144.25,144.21,20.0]
["bitfinex","SOLUSD",1724103848245,2.19397774,144.25,144.21,25.75651884]
["bitfinex","SOLUSD",1724103848652,0.8518363,144.25,144.21,25.75651884]
["bitfinex","SOLUSD",1724103850856,0.8518363,144.25,144.21,25.75776544]
["bitfinex","SOLUSD",1724103851174,0.8518363,144.25,144.21,20.0]
["bitfinex","SOLUSD",1724103851475,0.8518363,144.25,144.21,22.3981942]
["bitfinex","SOLUSD",1724103857170,0.8518363,144.25,144.21,25.75621396]
["bitfinex","SOLUSD",1724103857753,0.8518363,144.25,144.22,53.15339582]
["bitfinex","SOLUSD",1724103857953,0.8518363,144.25,144.23,20.0]
["bitfinex","SOLUSD",1724103859174,0.8518363,144.25,144.23,28.1511169]
["bitfinex","SOLUSD",1724103860456,0.8518363,144.25,144.24,45.0]
["bitfinex","SOLUSD",1724103860776,0.8518363,144.25,144.24,65.0]
["bitfinex","SOLUSD",1724103880095,0.8518363,144.25,144.24,67.39633612]
["bitfinex","SOLUSD",1724103880386,0.8518363,144.25,144.24,65.0]
["bitfinex","SOLUSD",1724103880588,0.8518363,144.25,144.24,67.39633612]
["bitfinex","SOLUSD",1724103880792,0.8518363,144.25,144.24,65.0]
["bitfinex","SOLUSD",1724103892208,0.8518363,144.25,144.24,67.39586385]
["bitfinex","SOLUSD",1724103892499,0.8518363,144.25,144.24,65.0]
["bitfinex","SOLUSD",1724103892798,0.8518363,144.25,144.24,67.39586385]
["bitfinex","SOLUSD",1724103893000,0.8518363,144.25,144.24,65.0]
["bitfinex","SOLUSD",1724103895414,0.8518363,144.25,144.24,67.39585958]
["bitfinex","SOLUSD",1724103895579,0.8518363,144.25,144.24,65.0]
["bitfinex","SOLUSD",1724103895778,0.8518363,144.25,144.24,67.39585958]
["bitfinex","SOLUSD",1724103895978,0.8518363,144.25,144.24,65.0]
["bitfinex","SOLUSD",1724103896279,0.8518363,144.25,144.24,67.39585958]
["bitfinex","SOLUSD",1724103896494,0.8518363,144.25,144.24,65.0]
["bitfinex","SOLUSD",1724103896695,0.8518363,144.25,144.24,67.39585958]
["bitfinex","SOLUSD",1724103896893,0.8518363,144.25,144.24,65.0]
["bitfinex","SOLUSD",1724103897093,0.8518363,144.25,144.24,67.39585958]
["bitfinex","SOLUSD",1724103897300,0.8518363,144.25,144.24,65.0]
["bitfinex","SOLUSD",1724103897513,0.8518363,144.25,144.24,67.39585958]
["bitfinex","SOLUSD",1724103897712,0.8518363,144.25,144.24,65.0]
["bitfinex","SOLUSD",1724103897897,0.8518363,144.25,144.24,67.39585958]
["bitfinex","SOLUSD",1724103898405,0.8518363,144.25,144.24,67.39582102]
["bitfinex","SOLUSD",1724103898580,0.8518363,144.25,144.24,73.14839001]
["bitfinex","SOLUSD",1724103899808,0.8518363,144.25,144.24,83.57839001]
["bitfinex","SOLUSD",1724103901500,0.8518363,144.25,144.24,73.14839001]
["bitfinex","SOLUSD",1724103905089,0.8518363,144.25,144.24,67.39610479]
["bitfinex","SOLUSD",1724103905402,0.8518363,144.25,144.24,73.14935337]
["bitfinex","SOLUSD",1724103909098,0.8518363,144.25,144.24,65.0]
["bitfinex","SOLUSD",1724103909300,0.8518363,144.25,144.24,73.14954911]
["bitfinex","SOLUSD",1724103913005,0.8518363,144.25,144.24,65.0]
["bitfinex","SOLUSD",1724103913202,0.8518363,144.25,144.24,73.14556562]
["bitfinex","SOLUSD",1724103914801,0.8518363,144.25,144.24,83.57556562]
["bitfinex","SOLUSD",1724103915395,0.8518363,144.25,144.24,83.5757814]
["bitfinex","SOLUSD",1724103917092,0.8518363,144.25,144.24,83.57513354]
["bitfinex","SOLUSD",1724103917900,0.8518363,144.25,144.24,73.14513354]
["bitfinex","SOLUSD",1724103918504,0.8518363,144.25,144.24,73.14492477]
["bitfinex","SOLUSD",1724103921298,0.8518363,144.25,144.24,70.75025552]
["bitfinex","SOLUSD",1724103921498,0.8518363,144.25,144.24,73.1450019]
["bitfinex","SOLUSD",1724103927913,0.8518363,144.25,144.24,73.14177629]
["bitfinex","SOLUSD",1724103929124,0.8518363,144.25,144.24,73.14046016]
["bitfinex","SOLUSD",1724103929529,0.8518363,144.25,144.24,73.14043363]
["bitfinex","SOLUSD",1724103932935,0.8518363,144.25,144.24,65.0]
["bitfinex","SOLUSD",1724103933236,0.8518363,144.25,144.24,73.13866732]
["bitfinex","SOLUSD",1724103941032,0.8518363,144.25,144.24,67.39234405]
["bitfinex","SOLUSD",1724103941233,0.8518363,144.25,144.24,73.13100825]
["bitfinex","SOLUSD",1724103941443,0.8518363,144.25,144.24,73.13088147]
["bitfinex","SOLUSD",1724103945045,0.8518363,144.25,144.24,73.13108733]
["bitfinex","SOLUSD",1724103948976,0.8518363,144.25,144.24,73.13291933]
["bitfinex","SOLUSD",1724103952965,0.8518363,144.25,144.24,65.0]
["bitfinex","SOLUSD",1724103953151,0.8518363,144.25,144.24,73.13415208]
["bitfinex","SOLUSD",1724103954058,0.8518363,144.25,144.24,73.13380791]
["bitfinex","SOLUSD",1724103954640,0.8518363,144.25,144.24,73.13318165]
["bitfinex","SOLUSD",1724103955760,0.8518363,144.25,144.24,75.90806286]
["bitfinex","SOLUSD",1724103957046,0.8518363,144.25,144.24,70.16606625]
["bitfinex","SOLUSD",1724103957359,0.8518363,144.25,144.24,75.91116415]
["bitfinex","SOLUSD",1724103960350,0.8518363,144.25,144.24,73.13628294]
["bitfinex","SOLUSD",1724103964037,0.8518363,144.25,144.24,67.39118504]
["bitfinex","SOLUSD",1724103964241,0.8518363,144.25,144.24,73.13681934]
["bitfinex","SOLUSD",1724103968073,0.8518363,144.25,144.24,73.13202437]
["bitfinex","SOLUSD",1724103969766,0.8518363,144.25,144.24,83.56202437]
["bitfinex","SOLUSD",1724103973573,0.8518363,144.25,144.24,73.13202437]
["bitfinex","SOLUSD",1724103975773,0.8518363,144.25,144.24,73.13162599]
["bitfinex","SOLUSD",1724103978661,0.8518363,144.25,144.24,83.56162599]
["bitfinex","SOLUSD",1724103979069,0.8518363,144.25,144.24,73.13162599]
["bitfinex","SOLUSD",1724103979256,0.8518363,144.25,144.24,83.56162599]
["bitfinex","SOLUSD",1724103986064,0.8518363,144.25,144.24,81.17109309]
["bitfinex","SOLUSD",1724103986270,0.8518363,144.25,144.24,83.56200175]
["bitfinex","SOLUSD",1724103987678,0.8518363,144.25,144.24,75.43]
["bitfinex","SOLUSD",1724103987883,0.8518363,144.25,144.24,83.56195713]
["bitfinex","SOLUSD",1724103988273,0.8518363,144.25,144.24,83.56174026]
["bitfinex","SOLUSD",1724103993289,0.8518363,144.25,144.24,77.82065863]
["bitfinex","SOLUSD",1724103993591,0.8518363,144.25,144.24,83.56092552]
["bitfinex","SOLUSD",1724103993785,0.8518363,144.25,144.24,86.38024814]
["bitfinex","SOLUSD",1724103995694,0.8518363,144.25,144.24,86.3780673]
["bitfinex","SOLUSD",1724103996493,0.8518363,144.25,144.24,75.9480673]
["bitfinex","SOLUSD",1724103996695,22.4684,144.32,144.24,93.38408029]
["bitfinex","SOLUSD",1724103996995,22.4684,144.32,144.25,28.12874468]
["bitfinex","SOLUSD",1724103997292,22.4684,144.32,144.26,53.12874468]
["bitfinex","SOLUSD",1724103997492,22.4684,144.32,144.27,28.12874468]
["bitfinex","SOLUSD",1724103997699,22.4684,144.32,144.28,45.0]
["bitfinex","SOLUSD",1724103997992,22.4684,144.32,144.29,20.0]
["bitfinex","SOLUSD",1724104013391,16.1096,144.32,144.29,20.0]
["bitfinex","SOLUSD",1724104014506,10.43,144.34,144.29,20.0]
["bitfinex","SOLUSD",1724104019599,10.43,144.32,144.29,20.0]
["bitfinex","SOLUSD",1724104019779,10.43,144.3,144.25,28.12480988]
["bitfinex","SOLUSD",1724104019987,10.43,144.3,144.25,20.0]
["bitfinex","SOLUSD",1724104020185,1.34214144,144.29,144.25,20.0]
["bitfinex","SOLUSD",1724104020383,10.43,144.3,144.25,20.0]
["bitfinex","SOLUSD",1724104026526,1.34214144,144.29,144.25,20.0]
["bitfinex","SOLUSD",1724104029321,10.43,144.3,144.23,20.0]
["bitfinex","SOLUSD",1724104029525,1.34214144,144.29,144.23,20.0]
["bitfinex","SOLUSD",1724104030710,10.43,144.28,144.23,20.0]
["bitfinex","SOLUSD",1724104031393,1.34214144,144.27,144.23,20.0]
["bitfinex","SOLUSD",1724104031805,10.43,144.28,144.23,20.0]
["bitfinex","SOLUSD",1724104032229,1.34214144,144.27,144.23,20.0]
["bitfinex","SOLUSD",1724104032420,10.43,144.28,144.23,20.0]
["bitfinex","SOLUSD",1724104034998,1.34214144,144.3,144.23,20.0]
["bitfinex","SOLUSD",1724104035204,11.77214144,144.29,144.23,20.0]
["bitfinex","SOLUSD",1724104037401,1.34214144,144.29,144.23,20.0]
["bitfinex","SOLUSD",1724104037599,11.77214144,144.29,144.23,20.0]
["bitfinex","SOLUSD",1724104039530,1.34214144,144.29,144.23,20.0]
["bitfinex","SOLUSD",1724104039701,10.43,144.28,144.23,20.0]
["bitfinex","SOLUSD",1724104042299,10.43,144.28,144.21,20.0]
["bitfinex","SOLUSD",1724104043435,1.34214144,144.29,144.21,20.0]
["bitfinex","SOLUSD",1724104043619,1.34214144,144.28,144.21,29.2988075]
["bitfinex","SOLUSD",1724104044020,10.43,144.29,144.21,29.2988075]
["bitfinex","SOLUSD",1724104044240,1.34214144,144.28,144.21,29.2988075]
["bitfinex","SOLUSD",1724104048137,11.77214144,144.28,144.21,29.2988075]
["bitfinex","SOLUSD",1724104048440,1.34214144,144.27,144.21,29.2988075]
["bitfinex","SOLUSD",1724104050616,10.43,144.26,144.21,20.0]
["bitfinex","SOLUSD",1724104053430,11.77214144,144.3,144.2,20.0]
["bitfinex","SOLUSD",1724104053628,10.43,144.3,144.22,7.00601299]
["bitfinex","SOLUSD",1724104053835,10.43,144.3,144.23,20.0]
["bitfinex","SOLUSD",1724104054545,1.34214144,144.29,144.23,20.0]
["bitfinex","SOLUSD",1724104054846,1.34214144,144.28,144.23,20.0]
["bitfinex","SOLUSD",1724104059230,10.43,144.29,144.23,20.0]
["bitfinex","SOLUSD",1724104059446,10.43,144.31,144.23,20.0]
["bitfinex","SOLUSD",1724104060240,1.34214144,144.3,144.23,20.0]
["bitfinex","SOLUSD",1724104060632,1.34214144,144.29,144.23,20.0]
["bitfinex","SOLUSD",1724104061030,1.34214144,144.29,144.23,35.7273]
["bitfinex","SOLUSD",1724104061738,1.34214144,144.3,144.23,35.7273]
["bitfinex","SOLUSD",1724104068025,10.43,144.29,144.23,35.7273]
["bitfinex","SOLUSD",1724104068216,1.34214144,144.28,144.23,35.7273]
["bitfinex","SOLUSD",1724104069344,1.34214144,144.3,144.23,35.7273]
["bitfinex","SOLUSD",1724104069556,1.34214144,144.29,144.23,35.7273]
["bitfinex","SOLUSD",1724104070130,11.77214144,144.29,144.23,35.7273]
["bitfinex","SOLUSD",1724104072932,10.43,144.29,144.23,35.7273]
["bitfinex","SOLUSD",1724104073253,11.77214144,144.29,144.23,35.7273]
["bitfinex","SOLUSD",1724104081360,11.77214144,144.29,144.23,20.0]
["bitfinex","SOLUSD",1724104081660,11.77214144,144.29,144.2,20.0]
["bitfinex","SOLUSD",1724104082947,10.43,144.29,144.2,20.0]
["bitfinex","SOLUSD",1724104084236,11.77214144,144.29,144.2,20.0]
["bitfinex","SOLUSD",1724104085338,11.77214144,144.29,144.2,29.2988075]
["bitfinex","SOLUSD",1724104085339,10.43,144.29,144.2,29.2988075]
["bitfinex","SOLUSD",1724104085632,1.34214144,144.28,144.21,16.2082]
["bitfinex","SOLUSD",1724104085846,10.43,144.27,144.22,20.0]
["bitfinex","SOLUSD",1724104086051,1.34214144,144.26,144.22,20.0]
["bitfinex","SOLUSD",1724104088245,10.43,144.27,144.22,20.0]
["bitfinex","SOLUSD",1724104088637,1.34214144,144.26,144.22,20.0]
["bitfinex","SOLUSD",1724104088837,10.43,144.25,144.19,15.3546]
["bitfinex","SOLUSD",1724104089043,10.43,144.25,144.2,20.0]
["bitfinex","SOLUSD",1724104089545,10.43,144.25,144.17,16.54956414]
["bitfinex","SOLUSD",1724104089546,1.34214144,144.24,144.17,16.54956414]
["bitfinex","SOLUSD",1724104089753,1.34214144,144.24,144.18,45.0]
["bitfinex","SOLUSD",1724104091366,1.34214144,144.24,144.19,20.0]
["bitfinex","SOLUSD",1724104092152,1.34214144,144.24,144.18,20.0]
["bitfinex","SOLUSD",1724104093857,1.34214144,144.23,144.18,20.0]
["bitfinex","SOLUSD",1724104094056,11.77214144,144.23,144.18,20.0]
["bitfinex","SOLUSD",1724104095546,10.43,144.21,144.18,20.0]
["bitfinex","SOLUSD",1724104095764,1.34214144,144.2,144.13,8.78602973]
["bitfinex","SOLUSD",1724104097060,1.34214144,144.2,144.14,20.0]
["bitfinex","SOLUSD",1724104098265,10.43,144.21,144.14,20.0]
["bitfinex","SOLUSD",1724104098470,11.77214144,144.21,144.14,20.0]
["bitfinex","SOLUSD",1724104100348,1.34214144,144.2,144.14,20.0]
["bitfinex","SOLUSD",1724104100553,10.43,144.19,144.14,20.0]
["bitfinex","SOLUSD",1724104100872,1.34214144,144.18,144.14,20.0]
["bitfinex","SOLUSD",1724104101849,11.77214144,144.17,144.14,20.0]
["bitfinex","SOLUSD",1724104102169,11.77214144,144.17,144.1,20.0]
["bitfinex","SOLUSD",1724104102361,10.43,144.17,144.1,20.0]
["bitfinex","SOLUSD",1724104103483,10.43,144.17,144.08,8.78602973]
["bitfinex","SOLUSD",1724104103656,11.77214144,144.17,144.08,8.78602973]
["bitfinex","SOLUSD",1724104104768,11.77214144,144.17,144.09,20.0]
["bitfinex","SOLUSD",1724104116388,10.43,144.15,144.09,20.0]
["bitfinex","SOLUSD",1724104116563,11.77214144,144.15,144.09,20.0]
["bitfinex","SOLUSD",1724104116757,1.34214144,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724104132013,1.34214144,144.14,144.07,20.0]
["bitfinex","SOLUSD",1724104132313,1.34214144,144.14,144.08,45.0]
["bitfinex","SOLUSD",1724104132622,1.34214144,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724104134396,11.77214144,144.15,144.09,20.0]
["bitfinex","SOLUSD",1724104135405,1.34214144,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724104138493,21.8197,144.13,144.09,20.0]
["bitfinex","SOLUSD",1724104138919,21.8197,144.13,144.07,20.0]
["bitfinex","SOLUSD",1724104140301,32.2497,144.13,144.07,20.0]
["bitfinex","SOLUSD",1724104140605,1.34214144,144.12,144.07,20.0]
["bitfinex","SOLUSD",1724104140802,1.34214144,144.12,144.05,20.0]
["bitfinex","SOLUSD",1724104141131,32.2497,144.13,144.05,20.0]
["bitfinex","SOLUSD",1724104141329,21.8197,144.13,144.05,20.0]
["bitfinex","SOLUSD",1724104141502,21.8197,144.13,144.06,45.0]
["bitfinex","SOLUSD",1724104141699,21.8727,144.17,144.07,20.0]
["bitfinex","SOLUSD",1724104141925,10.43,144.16,144.08,45.0]
["bitfinex","SOLUSD",1724104142227,1.34214144,144.22,144.09,20.0]
["bitfinex","SOLUSD",1724104142525,10.43,144.2,144.1,53.29912706]
["bitfinex","SOLUSD",1724104142728,10.43,144.2,144.11,35.266]
["bitfinex","SOLUSD",1724104143020,10.43,144.2,144.12,45.0]
["bitfinex","SOLUSD",1724104143224,10.43,144.2,144.13,20.0]
["bitfinex","SOLUSD",1724104143408,22.3446,144.26,144.14,45.0]
["bitfinex","SOLUSD",1724104143598,10.43,144.22,144.15,20.0]
["bitfinex","SOLUSD",1724104143796,10.43,144.22,144.16,45.0]
["bitfinex","SOLUSD",1724104144022,10.43,144.22,144.17,20.0]
["bitfinex","SOLUSD",1724104145109,10.43,144.24,144.17,20.0]
["bitfinex","SOLUSD",1724104148718,10.43,144.24,144.18,45.0]
["bitfinex","SOLUSD",1724104148921,10.43,144.24,144.19,20.0]
["bitfinex","SOLUSD",1724104155043,10.43,144.24,144.18,20.0]
["bitfinex","SOLUSD",1724104167563,1.34214144,144.23,144.18,20.0]
["bitfinex","SOLUSD",1724104167801,10.43,144.24,144.18,20.0]
["bitfinex","SOLUSD",1724104167972,29.2766,144.26,144.18,20.0]
["bitfinex","SOLUSD",1724104168274,10.43,144.23,144.18,20.0]
["bitfinex","SOLUSD",1724104184479,1.34214144,144.22,144.18,20.0]
["bitfinex","SOLUSD",1724104184682,1.34214144,144.22,144.15,20.0]
["bitfinex","SOLUSD",1724104184683,10.43,144.21,144.15,20.0]
["bitfinex","SOLUSD",1724104187488,1.34214144,144.2,144.15,20.0]
["bitfinex","SOLUSD",1724104189968,10.43,144.22,144.15,20.0]
["bitfinex","SOLUSD",1724104190166,1.34214144,144.21,144.15,20.0]
["bitfinex","SOLUSD",1724104190982,29.2766,144.26,144.15,20.0]
["bitfinex","SOLUSD",1724104191295,10.43,144.22,144.15,20.0]
["bitfinex","SOLUSD",1724104192971,1.34214144,144.21,144.15,20.0]
["bitfinex","SOLUSD",1724104193566,10.43,144.22,144.15,20.0]
["bitfinex","SOLUSD",1724104193768,1.34214144,144.21,144.15,20.0]
["bitfinex","SOLUSD",1724104194166,10.43,144.22,144.15,20.0]
["bitfinex","SOLUSD",1724104194389,1.34214144,144.21,144.15,20.0]
["bitfinex","SOLUSD",1724104203194,10.43,144.22,144.15,20.0]
["bitfinex","SOLUSD",1724104228095,51.9325,144.25,144.15,20.0]
["bitfinex","SOLUSD",1724104228301,10.43,144.23,144.15,20.0]
["bitfinex","SOLUSD",1724104229626,1.34214144,144.24,144.15,20.0]
["bitfinex","SOLUSD",1724104230124,10.43,144.23,144.15,20.0]
["bitfinex","SOLUSD",1724104231597,1.34214144,144.24,144.15,20.0]
["bitfinex","SOLUSD",1724104231802,10.43,144.23,144.15,20.0]
["bitfinex","SOLUSD",1724104232107,11.77214144,144.23,144.15,20.0]
["bitfinex","SOLUSD",1724104232802,1.34214144,144.23,144.15,20.0]
["bitfinex","SOLUSD",1724104232997,11.77214144,144.23,144.15,20.0]
["bitfinex","SOLUSD",1724104233198,10.43,144.23,144.15,20.0]
["bitfinex","SOLUSD",1724104234101,1.34214144,144.24,144.15,20.0]
["bitfinex","SOLUSD",1724104234320,10.43,144.23,144.15,20.0]
["bitfinex","SOLUSD",1724104236220,11.77214144,144.23,144.15,20.0]
["bitfinex","SOLUSD",1724104236916,10.43,144.23,144.15,20.0]
["bitfinex","SOLUSD",1724104238014,1.34214144,144.24,144.17,16.6153]
["bitfinex","SOLUSD",1724104238204,22.5227,144.3,144.18,20.0]
["bitfinex","SOLUSD",1724104238403,10.43,144.25,144.18,20.0]
["bitfinex","SOLUSD",1724104239020,10.43,144.26,144.19,22.6512]
["bitfinex","SOLUSD",1724104239227,10.43,144.26,144.2,20.0]
["bitfinex","SOLUSD",1724104240119,10.43,144.22,144.2,20.0]
["bitfinex","SOLUSD",1724104240526,10.43,144.22,144.19,22.6512]
["bitfinex","SOLUSD",1724104240731,10.43,144.23,144.19,22.6512]
["bitfinex","SOLUSD",1724104252634,10.43,144.25,144.19,22.6512]
["bitfinex","SOLUSD",1724104252814,10.43,144.25,144.2,20.0]
["bitfinex","SOLUSD",1724104265551,10.43,144.23,144.2,20.0]
["bitfinex","SOLUSD",1724104265845,1.34214144,144.22,144.2,20.0]
["bitfinex","SOLUSD",1724104266341,10.43,144.23,144.2,20.0]
["bitfinex","SOLUSD",1724104271733,8.27364144,144.27,144.2,20.0]
["bitfinex","SOLUSD",1724104272047,10.43,144.24,144.2,20.0]
["bitfinex","SOLUSD",1724104276243,6.9315,144.27,144.2,20.0]
["bitfinex","SOLUSD",1724104276451,10.43,144.24,144.2,20.0]
["bitfinex","SOLUSD",1724104279253,10.43,144.25,144.2,20.0]
["bitfinex","SOLUSD",1724104287935,6.9311,144.28,144.2,20.0]
["bitfinex","SOLUSD",1724104288243,10.43,144.26,144.2,20.0]
["bitfinex","SOLUSD",1724104308358,6.9306,144.29,144.2,20.0]
["bitfinex","SOLUSD",1724104308559,6.931,144.28,144.2,20.0]
["bitfinex","SOLUSD",1724104308761,10.43,144.26,144.2,20.0]
["bitfinex","SOLUSD",1724104309083,6.9314,144.27,144.2,20.0]
["bitfinex","SOLUSD",1724104309259,10.43,144.26,144.2,20.0]
["bitfinex","SOLUSD",1724104314178,17.3619,144.26,144.2,20.0]
["bitfinex","SOLUSD",1724104317465,1.34214144,144.25,144.2,20.0]
["bitfinex","SOLUSD",1724104320793,17.3619,144.26,144.2,20.0]
["bitfinex","SOLUSD",1724104322906,1.34214144,144.25,144.2,20.0]
["bitfinex","SOLUSD",1724104326376,11.77214144,144.25,144.2,20.0]
["bitfinex","SOLUSD",1724104326577,1.34214144,144.25,144.2,20.0]
["bitfinex","SOLUSD",1724104330882,11.77214144,144.25,144.2,20.0]
["bitfinex","SOLUSD",1724104332516,1.34214144,144.25,144.2,20.0]
["bitfinex","SOLUSD",1724104332711,11.77214144,144.25,144.2,20.0]
["bitfinex","SOLUSD",1724104332940,1.34214144,144.25,144.2,20.0]
["bitfinex","SOLUSD",1724104333417,10.43,144.26,144.2,20.0]
["bitfinex","SOLUSD",1724104333788,6.9316,144.27,144.2,20.0]
["bitfinex","SOLUSD",1724104334287,11.77214144,144.26,144.2,20.0]
["bitfinex","SOLUSD",1724104337819,1.34214144,144.26,144.2,20.0]
["bitfinex","SOLUSD",1724104338333,11.77214144,144.26,144.2,20.0]
["bitfinex","SOLUSD",1724104345535,1.34214144,144.26,144.2,20.0]
["bitfinex","SOLUSD",1724104345712,11.77214144,144.26,144.2,20.0]
["bitfinex","SOLUSD",1724104346543,1.34214144,144.26,144.2,20.0]
["bitfinex","SOLUSD",1724104346739,11.77214144,144.26,144.2,20.0]
["bitfinex","SOLUSD",1724104347809,1.34214144,144.26,144.2,20.0]
["bitfinex","SOLUSD",1724104348021,11.77214144,144.26,144.2,20.0]
["bitfinex","SOLUSD",1724104353732,1.34214144,144.26,144.2,20.0]
["bitfinex","SOLUSD",1724104357156,11.77214144,144.26,144.2,20.0]
["bitfinex","SOLUSD",1724104357355,10.43,144.26,144.2,20.0]
["bitfinex","SOLUSD",1724104357526,17.3621,144.26,144.19,22.6512]
["bitfinex","SOLUSD",1724104359434,6.9314,144.28,144.19,31.40532706]
["bitfinex","SOLUSD",1724104359634,17.3251,144.3,144.2,15.3162]
["bitfinex","SOLUSD",1724104359635,6.9314,144.27,144.2,15.3162]
["bitfinex","SOLUSD",1724104362040,6.9311,144.28,144.2,15.3162]
["bitfinex","SOLUSD",1724104362250,10.43,144.27,144.2,15.3162]
["bitfinex","SOLUSD",1724104367244,6.9311,144.28,144.2,15.3162]
["bitfinex","SOLUSD",1724104367463,10.43,144.27,144.2,15.3162]
["bitfinex","SOLUSD",1724104367646,10.43,144.27,144.21,21.4295]
["bitfinex","SOLUSD",1724104368845,41.39158121,144.31,144.21,21.4295]
["bitfinex","SOLUSD",1724104368846,6.9308,144.29,144.21,21.4295]
["bitfinex","SOLUSD",1724104369156,10.43,144.29,144.22,15.2672]
["bitfinex","SOLUSD",1724104369344,10.43,144.29,144.23,15.2672]
["bitfinex","SOLUSD",1724104370162,264.1292,144.32,144.24,21.5073]
["bitfinex","SOLUSD",1724104370362,10.43,144.3,144.24,22.89349271]
["bitfinex","SOLUSD",1724104370852,10.43,144.3,144.24,21.5073]
["bitfinex","SOLUSD",1724104371449,10.43,144.3,144.24,6.0678]
["bitfinex","SOLUSD",1724104371655,257.2,144.32,144.25,15.4446]
["bitfinex","SOLUSD",1724104371856,10.43,144.31,144.25,35.4446]
["bitfinex","SOLUSD",1724104372563,257.2,144.32,144.25,35.4446]
["bitfinex","SOLUSD",1724104372975,10.43,144.32,144.25,35.4446]
["bitfinex","SOLUSD",1724104378078,10.43,144.32,144.26,15.612]
["bitfinex","SOLUSD",1724104381379,10.43,144.32,144.27,1.3852184]
["bitfinex","SOLUSD",1724104382174,10.43,144.32,144.26,15.612]
["bitfinex","SOLUSD",1724104385155,10.43,144.32,144.27,6.0179]
["bitfinex","SOLUSD",1724104399579,10.43,144.34,144.28,16.4229]
["bitfinex","SOLUSD",1724104400173,10.43,144.34,144.29,20.0]
["bitfinex","SOLUSD",1724104412078,11.0511028,144.36,144.29,20.0]
["bitfinex","SOLUSD",1724104415777,11.0511028,144.36,144.3,15.3265]
["bitfinex","SOLUSD",1724104425207,0.6211028,144.36,144.3,15.3265]
["bitfinex","SOLUSD",1724104425416,10.43,144.35,144.3,15.3265]
["bitfinex","SOLUSD",1724104431820,0.6211028,144.36,144.3,15.3265]
["bitfinex","SOLUSD",1724104439707,7.5482028,144.36,144.3,15.3265]
["bitfinex","SOLUSD",1724104441507,0.6211028,144.36,144.3,15.3265]
["bitfinex","SOLUSD",1724104451346,0.6211028,144.36,144.31,6.1826]
["bitfinex","SOLUSD",1724104455022,1.96324424,144.36,144.3,15.3265]
["bitfinex","SOLUSD",1724104455229,17.358,144.35,144.3,15.3265]
["bitfinex","SOLUSD",1724104455555,10.43,144.35,144.3,15.3265]
["bitfinex","SOLUSD",1724104455736,10.43,144.33,144.27,6.5588]
["bitfinex","SOLUSD",1724104456527,17.3587,144.33,144.27,6.5588]
["bitfinex","SOLUSD",1724104457233,6.9291,144.32,144.27,6.5588]
["bitfinex","SOLUSD",1724104458024,18.70084144,144.33,144.27,6.5588]
["bitfinex","SOLUSD",1724104458929,1.34214144,144.32,144.27,6.5588]
["bitfinex","SOLUSD",1724104459247,10.43,144.33,144.27,6.5588]
["bitfinex","SOLUSD",1724104460539,6.9296,144.31,144.27,6.5588]
["bitfinex","SOLUSD",1724104463353,6.9296,144.31,144.26,16.519]
["bitfinex","SOLUSD",1724104463354,6.93,144.3,144.26,16.519]
["bitfinex","SOLUSD",1724104463551,10.43,144.29,144.26,16.519]
["bitfinex","SOLUSD",1724104463741,17.3605,144.29,144.23,22.4412]
["bitfinex","SOLUSD",1724104464962,6.931,144.28,144.23,15.9534]
["bitfinex","SOLUSD",1724104474438,17.3615,144.27,144.23,15.9534]
["bitfinex","SOLUSD",1724104474852,6.9315,144.27,144.23,15.9534]
["bitfinex","SOLUSD",1724104475056,17.3615,144.27,144.23,15.9534]
["bitfinex","SOLUSD",1724104479748,17.361,144.28,144.23,15.9534]
["bitfinex","SOLUSD",1724104481856,10.43,144.24,144.19,21.9984]
["bitfinex","SOLUSD",1724104482059,1.34214144,144.26,144.19,21.9984]
["bitfinex","SOLUSD",1724104482456,10.43,144.27,144.19,21.9984]
["bitfinex","SOLUSD",1724104482859,6.931,144.28,144.19,21.9984]
["bitfinex","SOLUSD",1724104483087,10.43,144.26,144.19,21.9984]
["bitfinex","SOLUSD",1724104487576,10.43,144.28,144.2,15.9478]
["bitfinex","SOLUSD",1724104492481,6.931,144.28,144.2,15.9478]
["bitfinex","SOLUSD",1724104492681,10.43,144.27,144.2,15.9478]
["bitfinex","SOLUSD",1724104495559,17.3616,144.27,144.2,15.9478]
["bitfinex","SOLUSD",1724104497178,17.3611,144.28,144.2,15.9478]
["bitfinex","SOLUSD",1724104497678,8.27354144,144.27,144.2,15.9478]
["bitfinex","SOLUSD",1724104497980,17.3612,144.28,144.2,15.9478]
["bitfinex","SOLUSD",1724104498770,10.43,144.28,144.2,15.9478]
["bitfinex","SOLUSD",1724104498969,10.43,144.26,144.2,15.9478]
["bitfinex","SOLUSD",1724104499385,1.34214144,144.25,144.2,15.9478]
["bitfinex","SOLUSD",1724104499880,18.70404144,144.26,144.2,15.9478]
["bitfinex","SOLUSD",1724104500084,45.0,144.25,144.2,15.9478]
["bitfinex","SOLUSD",1724104500279,10.43,144.26,144.2,15.9478]
["bitfinex","SOLUSD",1724104500471,1.34214144,144.28,144.2,15.9478]
["bitfinex","SOLUSD",1724104500472,17.3611,144.28,144.2,15.9478]
["bitfinex","SOLUSD",1724104500780,17.3611,144.28,144.21,20.0]
["bitfinex","SOLUSD",1724104501575,1.34214144,144.31,144.2,15.9478]
["bitfinex","SOLUSD",1724104501576,10.43,144.26,144.2,15.9478]
["bitfinex","SOLUSD",1724104502082,52.15,144.21,144.15,16.4755]
["bitfinex","SOLUSD",1724104502284,6.9364,144.17,144.15,16.4755]
["bitfinex","SOLUSD",1724104502594,11.77214144,144.17,144.1,16.4755]
["bitfinex","SOLUSD",1724104502805,10.43,144.15,144.1,16.4755]
["bitfinex","SOLUSD",1724104503084,1.34214144,144.14,144.1,16.4755]
["bitfinex","SOLUSD",1724104510381,10.43,144.15,144.1,16.4755]
["bitfinex","SOLUSD",1724104511276,1.34214144,144.14,144.1,16.4755]
["bitfinex","SOLUSD",1724104511481,10.43,144.15,144.1,16.4755]
["bitfinex","SOLUSD",1724104511796,17.3672,144.15,144.1,16.4755]
["bitfinex","SOLUSD",1724104512992,10.43,144.15,144.1,16.4755]
["bitfinex","SOLUSD",1724104513876,17.3672,144.15,144.1,16.4755]
["bitfinex","SOLUSD",1724104514895,6.9372,144.15,144.1,16.4755]
["bitfinex","SOLUSD",1724104515093,10.43,144.14,144.1,16.4755]
["bitfinex","SOLUSD",1724104516878,6.9372,144.15,144.1,16.4755]
["bitfinex","SOLUSD",1724104518990,11.77214144,144.16,144.1,16.4755]
["bitfinex","SOLUSD",1724104519189,10.43,144.13,144.1,16.4755]
["bitfinex","SOLUSD",1724104525799,63.70944144,144.15,144.1,16.4755]
["bitfinex","SOLUSD",1724104527802,10.43,144.13,144.03,15.0413]
["bitfinex","SOLUSD",1724104528020,10.43,144.11,144.03,15.0413]
["bitfinex","SOLUSD",1724104528190,1.34214144,144.1,144.03,15.0413]
["bitfinex","SOLUSD",1724104528991,45.0,144.1,144.03,15.0413]
["bitfinex","SOLUSD",1724104529212,45.0,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724104531683,10.43,144.11,144.04,20.0]
["bitfinex","SOLUSD",1724104532612,11.77214144,144.11,144.04,20.0]
["bitfinex","SOLUSD",1724104533408,10.43,144.11,144.04,20.0]
["bitfinex","SOLUSD",1724104534990,6.9387,144.12,144.04,20.0]
["bitfinex","SOLUSD",1724104535193,45.0,144.11,144.04,20.0]
["bitfinex","SOLUSD",1724104536413,51.9392,144.11,144.04,20.0]
["bitfinex","SOLUSD",1724104537312,1.34214144,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724104537824,62.3692,144.11,144.04,20.0]
["bitfinex","SOLUSD",1724104537825,56.77214144,144.11,144.04,20.0]
["bitfinex","SOLUSD",1724104539526,10.43,144.09,144.04,20.0]
["bitfinex","SOLUSD",1724104539727,1.34214144,144.08,144.04,20.0]
["bitfinex","SOLUSD",1724104539934,10.43,144.09,144.04,20.0]
["bitfinex","SOLUSD",1724104541213,56.77214144,144.11,144.04,20.0]
["bitfinex","SOLUSD",1724104541627,10.43,144.09,144.03,15.0413]
["bitfinex","SOLUSD",1724104541930,1.34214144,144.08,144.03,15.0413]
["bitfinex","SOLUSD",1724104542225,10.43,144.09,144.03,15.0413]
["bitfinex","SOLUSD",1724104544711,45.0,144.08,144.03,15.0413]
["bitfinex","SOLUSD",1724104550211,17.3693,144.11,144.03,15.0413]
["bitfinex","SOLUSD",1724104550428,45.0,144.1,144.03,15.0413]
["bitfinex","SOLUSD",1724104559334,53.28194144,144.1,144.03,15.0413]
["bitfinex","SOLUSD",1724104559635,10.43,144.09,144.03,15.0413]
["bitfinex","SOLUSD",1724104563924,1.34214144,144.08,144.03,15.0413]
["bitfinex","SOLUSD",1724104564157,10.43,144.11,144.03,15.0413]
["bitfinex","SOLUSD",1724104565239,10.43,144.11,144.04,20.0]
["bitfinex","SOLUSD",1724104566544,10.43,144.13,144.06,15.3384]
["bitfinex","SOLUSD",1724104573869,1.34214144,144.16,144.06,15.3384]
["bitfinex","SOLUSD",1724104574061,10.43,144.14,144.08,16.4065]
["bitfinex","SOLUSD",1724104574240,10.43,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724104574862,51.9367,144.16,144.09,20.0]
["bitfinex","SOLUSD",1724104575036,10.43,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724104577255,51.9367,144.16,144.09,20.0]
["bitfinex","SOLUSD",1724104577462,10.43,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724104580168,45.0,144.13,144.09,20.0]
["bitfinex","SOLUSD",1724104582267,10.43,144.14,144.09,20.0]
["bitfinex","SOLUSD",1724104586073,17.3669,144.16,144.09,20.0]
["bitfinex","SOLUSD",1724104586379,45.0,144.15,144.09,20.0]
["bitfinex","SOLUSD",1724104591971,6.9382,144.13,144.08,16.4065]
["bitfinex","SOLUSD",1724104592169,56.77214144,144.12,144.08,16.4065]
["bitfinex","SOLUSD",1724104593375,45.0,144.12,144.08,16.4065]
["bitfinex","SOLUSD",1724104593580,17.3682,144.13,144.08,16.4065]
["bitfinex","SOLUSD",1724104596367,1.34214144,144.12,144.08,16.4065]
["bitfinex","SOLUSD",1724104598286,8.28074144,144.12,144.08,16.4065]
["bitfinex","SOLUSD",1724104602065,45.0,144.11,144.08,16.4065]
["bitfinex","SOLUSD",1724104602291,1.34214144,144.1,144.08,16.4065]
["bitfinex","SOLUSD",1724104606066,62.3694,144.11,144.08,16.4065]
["bitfinex","SOLUSD",1724104610289,62.3694,144.11,144.06,6.4996]
["bitfinex","SOLUSD",1724104623093,6.9396,144.1,144.06,6.4996]
["bitfinex","SOLUSD",1724104623294,45.0,144.09,144.06,6.4996]
["bitfinex","SOLUSD",1724104630083,10.43,144.07,144.02,6.2056]
["bitfinex","SOLUSD",1724104630299,10.43,144.05,144.0,16.0338324]
["bitfinex","SOLUSD",1724104630504,1.34214144,144.04,144.0,16.0338324]
["bitfinex","SOLUSD",1724104631319,45.0,144.04,144.0,16.0338324]
["bitfinex","SOLUSD",1724104634588,10.43,144.03,144.0,16.0338324]
["bitfinex","SOLUSD",1724104634789,45.0,144.02,144.0,16.0338324]
["bitfinex","SOLUSD",1724104635806,10.43,144.03,144.0,16.0338324]
["bitfinex","SOLUSD",1724104643705,8.28434144,144.05,144.0,16.0338324]
["bitfinex","SOLUSD",1724104643901,10.43,144.03,144.0,16.0338324]
["bitfinex","SOLUSD",1724104644796,10.43,144.02,144.0,16.0338324]
["bitfinex","SOLUSD",1724104649206,10.43,144.03,144.0,16.0338324]
["bitfinex","SOLUSD",1724104649516,11.77214144,144.03,144.0,16.0338324]
["bitfinex","SOLUSD",1724104649719,45.0,144.04,144.0,16.0338324]
["bitfinex","SOLUSD",1724104649900,10.43,144.03,144.0,16.0338324]
["bitfinex","SOLUSD",1724104654716,1.34214144,144.02,144.0,16.0338324]
["bitfinex","SOLUSD",1724104654909,11.77214144,144.02,144.0,16.0338324]
["bitfinex","SOLUSD",1724104655706,10.43,144.02,144.0,16.0338324]
["bitfinex","SOLUSD",1724104663650,11.77214144,144.02,144.0,16.0338324]
["bitfinex","SOLUSD",1724104663869,11.77214144,144.02,144.0,0.2402324]
["bitfinex","SOLUSD",1724104664350,10.43,144.02,144.0,0.2402324]
["bitfinex","SOLUSD",1724104665545,1.34214144,144.01,144.0,0.2402324]
["bitfinex","SOLUSD",1724104666732,2.8291183,144.09,144.0,0.2402324]
["bitfinex","SOLUSD",1724104666918,10.43,144.03,144.0,0.2402324]
["bitfinex","SOLUSD",1724104667325,41.72,144.06,144.0,0.2402324]
["bitfinex","SOLUSD",1724104667326,10.43,144.04,144.0,0.2402324]
["bitfinex","SOLUSD",1724104669255,1.34214144,144.03,144.0,0.2402324]
["bitfinex","SOLUSD",1724104669951,10.43,144.04,144.0,0.2402324]
["bitfinex","SOLUSD",1724104670646,10.43,144.05,144.0,0.2402324]
["bitfinex","SOLUSD",1724104677241,6.9412,144.07,144.0,0.2402324]
["bitfinex","SOLUSD",1724104677432,10.43,144.05,144.0,0.2402324]
["bitfinex","SOLUSD",1724104680757,51.9415,144.06,144.0,0.2402324]
["bitfinex","SOLUSD",1724104680951,10.43,144.05,144.0,0.2402324]
["bitfinex","SOLUSD",1724104682354,45.0,144.06,144.0,0.2402324]
["bitfinex","SOLUSD",1724104682541,55.43,144.06,144.0,0.2402324]
["bitfinex","SOLUSD",1724104693952,62.3716,144.06,144.0,0.2402324]
["bitfinex","SOLUSD",1724104700647,62.3719,144.06,144.0,0.2402324]
["bitfinex","SOLUSD",1724104700872,6.9411,144.07,144.01,15.3419]
["bitfinex","SOLUSD",1724104701174,25.6040465,144.11,144.01,15.3419]
["bitfinex","SOLUSD",1724104701175,72.21796192,144.11,144.01,15.3419]
["bitfinex","SOLUSD",1724104701374,10.43,144.07,144.01,21.8173]
["bitfinex","SOLUSD",1724104701673,32.28492371,144.12,144.01,21.8173]
["bitfinex","SOLUSD",1724104701674,17.3701,144.09,144.01,21.8173]
["bitfinex","SOLUSD",1724104710162,6.9401,144.09,144.01,21.8173]
["bitfinex","SOLUSD",1724104710480,1.34214144,144.11,144.01,21.8173]
["bitfinex","SOLUSD",1724104710481,17.3709,144.08,144.01,21.8173]
["bitfinex","SOLUSD",1724104710791,10.43,144.08,144.01,21.8173]
["bitfinex","SOLUSD",1724104710965,17.3706,144.08,144.01,21.8173]
["bitfinex","SOLUSD",1724104712458,8.28314144,144.07,144.01,21.8173]
["bitfinex","SOLUSD",1724104712659,6.9407,144.08,144.01,21.8173]
["bitfinex","SOLUSD",1724104712859,10.43,144.07,144.01,21.8173]
["bitfinex","SOLUSD",1724104713086,18.71314144,144.07,144.01,21.8173]
["bitfinex","SOLUSD",1724104713669,6.9419,144.06,144.01,21.8173]
["bitfinex","SOLUSD",1724104713877,11.77214144,144.05,144.01,21.8173]
["bitfinex","SOLUSD",1724104714269,10.43,144.05,144.01,21.8173]
["bitfinex","SOLUSD",1724104714483,10.43,144.07,144.01,21.8173]
["bitfinex","SOLUSD",1724104714674,6.9417,144.06,144.01,21.8173]
["bitfinex","SOLUSD",1724104716565,8.28384144,144.06,144.01,21.8173]
["bitfinex","SOLUSD",1724104717463,6.9417,144.06,144.01,21.8173]
["bitfinex","SOLUSD",1724104717796,1.34214144,144.05,144.01,21.8173]
["bitfinex","SOLUSD",1724104718395,6.9417,144.06,144.01,21.8173]
["bitfinex","SOLUSD",1724104718775,1.34214144,144.05,144.01,21.8173]
["bitfinex","SOLUSD",1724104722192,6.9417,144.06,144.01,21.8173]
["bitfinex","SOLUSD",1724104722397,8.28384144,144.06,144.01,21.8173]
["bitfinex","SOLUSD",1724104722568,1.34214144,144.06,144.01,21.8173]
["bitfinex","SOLUSD",1724104723372,8.28374144,144.06,144.01,21.8173]
["bitfinex","SOLUSD",1724104730376,10.43,144.05,144.01,21.8173]
["bitfinex","SOLUSD",1724104731213,6.9439,144.01,144.0,0.2402324]
["bitfinex","SOLUSD",1724104731375,10.43,144.01,144.0,0.2402324]
["bitfinex","SOLUSD",1724104732307,18.71574144,144.02,144.0,0.2402324]
["bitfinex","SOLUSD",1724104732480,1.34214144,144.01,144.0,0.2402324]
["bitfinex","SOLUSD",1724104735503,1.34214144,144.02,144.0,0.2402324]
["bitfinex","SOLUSD",1724104735703,1.34214144,144.01,144.0,0.2402324]
["bitfinex","SOLUSD",1724104736812,1.34214144,144.02,144.0,0.2402324]
["bitfinex","SOLUSD",1724104737626,6.9424,144.05,144.0,0.2402324]
["bitfinex","SOLUSD",1724104738199,6.9425,144.04,144.0,0.2402324]
["bitfinex","SOLUSD",1724104738931,1.34214144,144.03,144.0,0.2402324]
["bitfinex","SOLUSD",1724104739523,1.34214144,144.02,144.0,0.2402324]
["bitfinex","SOLUSD",1724104741235,51.943,144.03,144.0,0.2402324]
["bitfinex","SOLUSD",1724104741402,1.34214144,144.01,144.0,0.2402324]
["bitfinex","SOLUSD",1724104741724,51.943,144.03,144.0,0.2402324]
["bitfinex","SOLUSD",1724104742141,1.34214144,144.02,144.0,0.2402324]
["bitfinex","SOLUSD",1724104742506,51.943,144.03,144.0,0.2402324]
["bitfinex","SOLUSD",1724104745741,8.28564144,144.02,144.0,0.2402324]
["bitfinex","SOLUSD",1724104746037,1.34214144,144.01,144.0,0.2402324]
["bitfinex","SOLUSD",1724104746232,6.9435,144.02,144.0,0.2402324]
["bitfinex","SOLUSD",1724104746531,1.34214144,144.01,144.0,0.2402324]
["bitfinex","SOLUSD",1724104755554,8.28604144,144.01,144.0,0.2402324]
["bitfinex","SOLUSD",1724104755718,6.9439,144.01,144.0,0.2402324]
["bitfinex","SOLUSD",1724104755919,8.28604144,144.01,144.0,0.2402324]
["bitfinex","SOLUSD",1724104756915,1.34214144,144.01,144.0,0.2402324]
["bitfinex","SOLUSD",1724104764551,8.28604144,144.01,144.0,0.2402324]
["bitfinex","SOLUSD",1724104767559,1.34214144,144.01,144.0,0.2402324]
["bitfinex","SOLUSD",1724104773743,63.71604144,144.01,144.0,0.2402324]
["bitfinex","SOLUSD",1724104775882,10.43,143.97,143.92,6.6557]
["bitfinex","SOLUSD",1724104776064,8.28864144,143.96,143.92,6.6557]
["bitfinex","SOLUSD",1724104776356,17.3619,144.0,143.87,10.43]
["bitfinex","SOLUSD",1724104776357,6.9481,143.93,143.87,16.3662]
["bitfinex","SOLUSD",1724104777670,11.77214144,143.95,143.87,16.3662]
["bitfinex","SOLUSD",1724104777852,6.9479,143.93,143.87,16.3662]
["bitfinex","SOLUSD",1724104778160,6.9484,143.92,143.87,16.3662]
["bitfinex","SOLUSD",1724104779151,10.43,143.93,143.85,7.5170352]
["bitfinex","SOLUSD",1724104779359,45.0,143.91,143.85,7.5170352]
["bitfinex","SOLUSD",1724104779744,6.9489,143.91,143.85,7.5170352]
["bitfinex","SOLUSD",1724104780045,18.72104144,143.91,143.85,7.5170352]
["bitfinex","SOLUSD",1724104781158,17.3789,143.91,143.85,0.8613352]
["bitfinex","SOLUSD",1724104781464,1.34214144,143.9,143.85,0.8613352]
["bitfinex","SOLUSD",1724104787466,8.29134144,143.9,143.85,0.8613352]
["bitfinex","SOLUSD",1724104788081,1.34214144,143.89,143.85,0.8613352]
["bitfinex","SOLUSD",1724104795860,10.43,143.9,143.85,0.8613352]
["bitfinex","SOLUSD",1724104796979,1.34214144,143.89,143.85,0.8613352]
["bitfinex","SOLUSD",1724104800359,6.9483,143.92,143.85,0.8613352]
["bitfinex","SOLUSD",1724104800580,17.3656,143.97,143.86,6.0701]
["bitfinex","SOLUSD",1724104800767,17.3769,143.95,143.87,15.6978]
["bitfinex","SOLUSD",1724104800956,6.9474,143.94,143.87,15.6978]
["bitfinex","SOLUSD",1724104801281,17.3774,143.94,143.87,15.6978]
["bitfinex","SOLUSD",1724104802067,6.9474,143.94,143.87,15.6978]
["bitfinex","SOLUSD",1724104802280,17.3774,143.94,143.87,15.6978]
["bitfinex","SOLUSD",1724104804392,1.34214144,143.93,143.87,15.6978]
["bitfinex","SOLUSD",1724104804684,17.3774,143.94,143.87,15.6978]
["bitfinex","SOLUSD",1724104804899,45.0,143.93,143.87,15.6978]
["bitfinex","SOLUSD",1724104805078,55.43,143.93,143.87,15.6978]
["bitfinex","SOLUSD",1724104805391,17.3773,143.94,143.87,15.6978]
["bitfinex","SOLUSD",1724104806587,10.43,143.94,143.87,15.6978]
["bitfinex","SOLUSD",1724104806791,11.77214144,143.94,143.87,15.6978]
["bitfinex","SOLUSD",1724104807668,10.43,143.94,143.87,15.6978]
["bitfinex","SOLUSD",1724104808990,6.9469,143.95,143.87,15.6978]
["bitfinex","SOLUSD",1724104809180,10.43,143.94,143.87,15.6978]
["bitfinex","SOLUSD",1724104809791,6.9464,143.96,143.87,15.6978]
["bitfinex","SOLUSD",1724104809987,10.43,143.95,143.87,15.6978]
["bitfinex","SOLUSD",1724104811470,10.43,143.95,143.89,15.6674]
["bitfinex","SOLUSD",1724104812171,10.43,143.97,143.89,15.6674]
["bitfinex","SOLUSD",1724104815979,11.77214144,143.97,143.89,15.6674]
["bitfinex","SOLUSD",1724104816394,10.43,143.97,143.89,15.6674]
["bitfinex","SOLUSD",1724104818500,10.43,143.98,143.91,16.1811]
["bitfinex","SOLUSD",1724104821595,10.43,144.0,143.92,22.1069]
["bitfinex","SOLUSD",1724104821915,10.43,144.0,143.93,16.0766]
["bitfinex","SOLUSD",1724104833928,17.3747,144.0,143.93,16.0766]
["bitfinex","SOLUSD",1724104834092,18.71684144,144.0,143.93,16.0766]
["bitfinex","SOLUSD",1724104834423,17.3747,144.0,143.93,16.0766]
["bitfinex","SOLUSD",1724104835000,6.9447,144.0,143.93,16.0766]
["bitfinex","SOLUSD",1724104835325,10.43,143.99,143.93,16.0766]
["bitfinex","SOLUSD",1724104837803,18.71704144,143.99,143.93,16.0766]
["bitfinex","SOLUSD",1724104838197,11.77214144,143.99,143.93,16.0766]
["bitfinex","SOLUSD",1724104839117,1.34214144,143.98,143.93,16.0766]
["bitfinex","SOLUSD",1724104839495,11.77214144,143.99,143.93,16.0766]
["bitfinex","SOLUSD",1724104839693,1.34214144,143.98,143.93,16.0766]
["bitfinex","SOLUSD",1724104840197,11.77214144,143.99,143.93,16.0766]
["bitfinex","SOLUSD",1724104840708,1.34214144,143.98,143.93,16.0766]
["bitfinex","SOLUSD",1724104840911,17.375,143.99,143.93,16.0766]
["bitfinex","SOLUSD",1724104841512,1.34214144,143.98,143.93,16.0766]
["bitfinex","SOLUSD",1724104841710,18.71714144,143.99,143.93,16.0766]
["bitfinex","SOLUSD",1724104841898,17.375,143.99,143.93,16.0766]
["bitfinex","SOLUSD",1724104842099,1.34214144,143.98,143.93,16.0766]
["bitfinex","SOLUSD",1724104842523,17.375,143.99,143.93,16.0766]
["bitfinex","SOLUSD",1724104843301,10.43,143.99,143.93,16.0766]
["bitfinex","SOLUSD",1724104843704,11.77214144,143.99,143.93,16.0766]
["bitfinex","SOLUSD",1724104843907,1.34214144,143.98,143.93,16.0766]
["bitfinex","SOLUSD",1724104844622,17.375,143.99,143.93,16.0766]
["bitfinex","SOLUSD",1724104845218,6.9446,144.0,143.93,16.0766]
["bitfinex","SOLUSD",1724104845522,10.43,143.99,143.93,16.0766]
["bitfinex","SOLUSD",1724104846516,17.374,144.01,143.93,16.0766]
["bitfinex","SOLUSD",1724104847413,6.9436,144.02,143.93,16.0766]
["bitfinex","SOLUSD",1724104847645,10.43,144.01,143.93,16.0766]
["bitfinex","SOLUSD",1724104847926,17.3743,144.01,143.93,16.0766]
["bitfinex","SOLUSD",1724104848105,10.43,144.01,143.93,16.0766]
["bitfinex","SOLUSD",1724104848721,6.9444,144.0,143.93,16.0766]
["bitfinex","SOLUSD",1724104849999,17.3744,144.0,143.93,16.0766]
["bitfinex","SOLUSD",1724104850824,6.9444,144.0,143.93,16.0766]
["bitfinex","SOLUSD",1724104851024,17.3744,144.0,143.93,16.0766]
["bitfinex","SOLUSD",1724104851254,6.9428,144.04,143.96,15.573]
["bitfinex","SOLUSD",1724104851432,10.43,144.05,143.96,15.573]
["bitfinex","SOLUSD",1724104851941,17.3723,144.05,143.96,15.573]
["bitfinex","SOLUSD",1724104854006,17.3723,144.05,143.97,6.1022]
["bitfinex","SOLUSD",1724104855723,6.9425,144.04,143.97,6.1022]
["bitfinex","SOLUSD",1724104856853,17.3721,144.05,143.98,15.0197]
["bitfinex","SOLUSD",1724104858247,6.9427,144.04,143.98,15.0197]
["bitfinex","SOLUSD",1724104860127,10.43,144.03,143.98,15.0197]
["bitfinex","SOLUSD",1724104860341,17.373,144.03,143.98,15.0197]
["bitfinex","SOLUSD",1724104862237,6.9438,144.02,143.98,15.0197]
["bitfinex","SOLUSD",1724104862634,17.3731,144.03,143.98,15.0197]
["bitfinex","SOLUSD",1724104862837,45.0,144.02,143.98,15.0197]
["bitfinex","SOLUSD",1724104864638,10.43,144.03,143.98,15.0197]
["bitfinex","SOLUSD",1724104864944,6.9436,144.02,143.98,15.0197]
["bitfinex","SOLUSD",1724104865131,17.373,144.03,143.98,15.0197]
["bitfinex","SOLUSD",1724104866455,17.373,144.03,143.95,2.41317104]
["bitfinex","SOLUSD",1724104866456,1.34214144,144.02,143.95,18.27607104]
["bitfinex","SOLUSD",1724104866637,17.373,144.03,143.95,18.27607104]
["bitfinex","SOLUSD",1724104868137,17.373,144.03,143.95,24.08885996]
["bitfinex","SOLUSD",1724104868330,17.373,144.03,143.95,24.08936992]
["bitfinex","SOLUSD",1724104868537,10.43,144.03,143.97,15.0944]
["bitfinex","SOLUSD",1724104868956,10.43,144.05,143.97,15.0944]
["bitfinex","SOLUSD",1724104869454,17.372,144.05,143.97,15.0944]
["bitfinex","SOLUSD",1724104872081,10.43,144.05,143.97,15.0944]
["bitfinex","SOLUSD",1724104872391,45.0,144.04,143.97,15.0944]
["bitfinex","SOLUSD",1724104872594,10.43,144.05,143.97,15.0944]
["bitfinex","SOLUSD",1724104872884,6.9426,144.04,143.97,15.0944]
["bitfinex","SOLUSD",1724104873575,17.3722,144.05,143.97,15.0944]
["bitfinex","SOLUSD",1724104882866,6.9422,144.05,143.97,15.0944]
["bitfinex","SOLUSD",1724104883065,10.43,144.06,143.97,15.0944]
["bitfinex","SOLUSD",1724104883486,6.9423,144.05,143.97,15.0944]
["bitfinex","SOLUSD",1724104888471,6.9425,144.04,143.97,15.0944]
["bitfinex","SOLUSD",1724104888885,6.943,144.03,143.97,15.0944]
["bitfinex","SOLUSD",1724104896079,6.9426,144.04,143.97,15.0944]
["bitfinex","SOLUSD",1724104902778,10.43,144.04,143.97,15.0944]
["bitfinex","SOLUSD",1724104902981,6.9441,144.01,143.97,15.0944]
["bitfinex","SOLUSD",1724104903194,6.9444,144.0,143.97,15.0944]
["bitfinex","SOLUSD",1724104905482,1.34214144,144.01,143.97,15.0944]
["bitfinex","SOLUSD",1724104905483,6.9454,143.98,143.97,15.0944]
["bitfinex","SOLUSD",1724104905683,6.9446,144.0,143.97,15.0944]
["bitfinex","SOLUSD",1724104911203,6.9449,143.99,143.97,15.0944]
["bitfinex","SOLUSD",1724104911388,6.9446,144.0,143.97,15.0944]
["bitfinex","SOLUSD",1724104923922,6.945,143.99,143.94,16.4085]
["bitfinex","SOLUSD",1724104924222,6.9445,144.0,143.94,16.4085]
["bitfinex","SOLUSD",1724104926039,17.3741,144.01,143.94,16.4085]
["bitfinex","SOLUSD",1724104928397,6.9444,144.0,143.94,16.4085]
["bitfinex","SOLUSD",1724104934208,6.9439,144.01,143.94,16.4085]
["bitfinex","SOLUSD",1724104939417,6.9439,144.01,143.94,18.82084398]
["bitfinex","SOLUSD",1724104939936,6.9439,144.01,143.94,16.4085]
["bitfinex","SOLUSD",1724104943934,6.9436,144.02,143.95,6.0437]
["bitfinex","SOLUSD",1724104944243,6.9436,144.02,143.96,15.3395]
["bitfinex","SOLUSD",1724104944446,6.943,144.03,143.96,15.3395]
["bitfinex","SOLUSD",1724104946139,41.46408982,144.08,143.96,25.7695]
["bitfinex","SOLUSD",1724104946325,17.3721,144.05,143.97,20.0]
["bitfinex","SOLUSD",1724104946825,17.3721,144.05,143.98,15.5423]
["bitfinex","SOLUSD",1724104947224,17.3721,144.05,143.99,0.73681091]
["bitfinex","SOLUSD",1724104947425,17.3721,144.05,143.98,15.5423]
["bitfinex","SOLUSD",1724104950524,6.9421,144.05,143.98,15.5423]
["bitfinex","SOLUSD",1724104955628,6.9421,144.05,143.99,6.5025]
["bitfinex","SOLUSD",1724104958925,6.9425,144.04,143.99,6.5025]
["bitfinex","SOLUSD",1724104975158,45.0,144.03,143.99,6.5025]
["bitfinex","SOLUSD",1724104981044,53.28514144,144.03,143.99,6.5025]
["bitfinex","SOLUSD",1724104982653,8.28514144,144.03,143.99,4.0025]
["bitfinex","SOLUSD",1724104983461,6.943,144.03,143.99,4.0025]
["bitfinex","SOLUSD",1724104984870,8.28514144,144.03,143.99,4.0025]
["bitfinex","SOLUSD",1724104990573,8.28514144,144.03,143.98,15.5423]
["bitfinex","SOLUSD",1724104991776,6.943,144.03,143.98,15.5423]
["bitfinex","SOLUSD",1724104996576,1.34214144,144.03,143.98,15.5423]
["bitfinex","SOLUSD",1724104996768,6.9436,144.02,143.98,15.5423]
["bitfinex","SOLUSD",1724104996969,45.0,144.01,143.98,15.5423]
["bitfinex","SOLUSD",1724104999268,51.944,144.01,143.98,15.5423]
["bitfinex","SOLUSD",1724104999993,45.0,144.01,143.98,15.5423]
["bitfinex","SOLUSD",1724105006875,51.9441,144.01,143.98,15.5423]
["bitfinex","SOLUSD",1724105007175,1.34214144,144.0,143.95,6.1403]
["bitfinex","SOLUSD",1724105007380,1.34214144,144.0,143.96,2.40329616]
["bitfinex","SOLUSD",1724105007576,1.34214144,144.0,143.95,6.1403]
["bitfinex","SOLUSD",1724105008290,8.28654144,144.0,143.95,6.1403]
["bitfinex","SOLUSD",1724105008496,10.43,143.98,143.91,15.6035]
["bitfinex","SOLUSD",1724105008668,45.0,143.97,143.91,15.6035]
["bitfinex","SOLUSD",1724105008869,1.34214144,143.96,143.91,15.6035]
["bitfinex","SOLUSD",1724105009096,45.0,143.97,143.91,15.6035]
["bitfinex","SOLUSD",1724105009299,6.9463,143.97,143.91,15.6035]
["bitfinex","SOLUSD",1724105009504,1.34214144,143.96,143.91,15.6035]
["bitfinex","SOLUSD",1724105010193,6.9463,143.97,143.91,15.6035]
["bitfinex","SOLUSD",1724105010495,6.9463,143.97,143.91,18.00873933]
["bitfinex","SOLUSD",1724105011269,6.9463,143.97,143.91,15.6035]
["bitfinex","SOLUSD",1724105012798,1.34214144,143.96,143.91,15.6035]
["bitfinex","SOLUSD",1724105015670,8.28844144,143.96,143.91,15.6035]
["bitfinex","SOLUSD",1724105015871,1.34214144,143.95,143.91,15.6035]
["bitfinex","SOLUSD",1724105016483,6.9473,143.95,143.91,15.6035]
["bitfinex","SOLUSD",1724105016669,46.34214144,143.94,143.91,15.6035]
["bitfinex","SOLUSD",1724105017599,53.28944144,143.94,143.91,15.6035]
["bitfinex","SOLUSD",1724105017901,1.34214144,143.93,143.91,15.6035]
["bitfinex","SOLUSD",1724105018370,15.0224,143.99,143.91,15.6035]
["bitfinex","SOLUSD",1724105018575,6.9469,143.95,143.91,15.6035]
["bitfinex","SOLUSD",1724105018775,1.34214144,143.94,143.91,15.6035]
["bitfinex","SOLUSD",1724105019084,45.0,143.95,143.91,15.6035]
["bitfinex","SOLUSD",1724105019283,1.34214144,143.94,143.91,15.6035]
["bitfinex","SOLUSD",1724105019489,45.0,143.95,143.91,15.6035]
["bitfinex","SOLUSD",1724105021175,1.34214144,143.94,143.91,15.6035]
["bitfinex","SOLUSD",1724105021396,45.0,143.95,143.91,15.6035]
["bitfinex","SOLUSD",1724105023636,1.34214144,143.94,143.91,15.6035]
["bitfinex","SOLUSD",1724105023785,45.0,143.95,143.91,15.6035]
["bitfinex","SOLUSD",1724105024699,1.34214144,143.94,143.91,15.6035]
["bitfinex","SOLUSD",1724105024884,45.0,143.95,143.91,15.6035]
["bitfinex","SOLUSD",1724105025285,1.34214144,143.94,143.91,15.6035]
["bitfinex","SOLUSD",1724105027816,45.0,143.95,143.91,15.6035]
["bitfinex","SOLUSD",1724105028115,1.34214144,143.94,143.91,15.6035]
["bitfinex","SOLUSD",1724105028303,45.0,143.95,143.91,15.6035]
["bitfinex","SOLUSD",1724105031807,1.34214144,143.94,143.91,15.6035]
["bitfinex","SOLUSD",1724105032103,45.0,143.95,143.91,15.6035]
["bitfinex","SOLUSD",1724105035213,9.08531269,144.01,143.91,21.6513]
["bitfinex","SOLUSD",1724105035422,6.9446,144.0,143.92,10.43]
["bitfinex","SOLUSD",1724105035724,6.9441,144.01,143.92,10.43]
["bitfinex","SOLUSD",1724105037915,6.9441,144.01,143.93,15.6193]
["bitfinex","SOLUSD",1724105040633,55.43,144.0,143.93,15.6193]
["bitfinex","SOLUSD",1724105040814,6.9452,143.99,143.93,15.6193]
["bitfinex","SOLUSD",1724105041008,45.0,143.98,143.93,15.6193]
["bitfinex","SOLUSD",1724105042025,46.34214144,143.98,143.93,15.6193]
["bitfinex","SOLUSD",1724105042218,1.34214144,144.02,143.93,15.6193]
["bitfinex","SOLUSD",1724105042404,1.34214144,144.01,143.93,15.6193]
["bitfinex","SOLUSD",1724105043247,17.3731,144.03,143.94,30.43]
["bitfinex","SOLUSD",1724105043526,17.3731,144.03,143.95,6.2637]
["bitfinex","SOLUSD",1724105044628,45.0,144.02,143.95,6.2637]
["bitfinex","SOLUSD",1724105045130,45.0,144.02,143.96,15.3974]
["bitfinex","SOLUSD",1724105047536,1.34214144,144.01,143.96,15.3974]
["bitfinex","SOLUSD",1724105049544,45.0,144.02,143.96,15.3974]
["bitfinex","SOLUSD",1724105053842,1.34214144,144.01,143.96,15.3974]
["bitfinex","SOLUSD",1724105057032,45.0,144.02,143.96,15.3974]
["bitfinex","SOLUSD",1724105057812,1.34214144,144.01,143.96,15.3974]
["bitfinex","SOLUSD",1724105058018,6.9447,144.0,143.96,15.3974]
["bitfinex","SOLUSD",1724105058215,45.0,143.99,143.96,15.3974]
["bitfinex","SOLUSD",1724105058630,1.34214144,143.98,143.96,15.3974]
["bitfinex","SOLUSD",1724105059844,51.9449,143.99,143.96,15.3974]
["bitfinex","SOLUSD",1724105060829,1.34214144,143.98,143.96,15.3974]
["bitfinex","SOLUSD",1724105061450,51.9449,143.99,143.96,15.3974]
["bitfinex","SOLUSD",1724105061632,1.34214144,143.98,143.96,15.3974]
["bitfinex","SOLUSD",1724105061951,6.9426,144.04,143.96,15.3974]
["bitfinex","SOLUSD",1724105062157,6.9424,144.05,143.97,16.6076]
["bitfinex","SOLUSD",1724105062333,10.43,144.08,143.98,16.5537]
["bitfinex","SOLUSD",1724105063426,6.9416,144.06,143.98,16.5537]
["bitfinex","SOLUSD",1724105076747,6.9412,144.07,143.98,16.5537]
["bitfinex","SOLUSD",1724105076947,257.2,144.11,144.01,16.4123]
["bitfinex","SOLUSD",1724105077155,6.9401,144.09,144.01,26.8423]
["bitfinex","SOLUSD",1724105078153,17.3698,144.1,144.01,26.8423]
["bitfinex","SOLUSD",1724105079045,51.9401,144.09,144.01,26.8423]
["bitfinex","SOLUSD",1724105080156,10.43,144.08,144.01,16.4123]
["bitfinex","SOLUSD",1724105080373,6.9421,144.05,144.01,16.4123]
["bitfinex","SOLUSD",1724105080840,10.43,144.08,144.01,16.4123]
["bitfinex","SOLUSD",1724105080841,1.34214144,144.04,144.01,16.4123]
["bitfinex","SOLUSD",1724105081047,6.9416,144.06,144.01,16.4123]
["bitfinex","SOLUSD",1724105081550,6.9411,144.07,144.01,16.4123]
["bitfinex","SOLUSD",1724105082961,1.34214144,144.06,144.01,16.4123]
["bitfinex","SOLUSD",1724105083760,6.9411,144.07,144.01,16.4123]
["bitfinex","SOLUSD",1724105083947,10.43,144.08,144.01,16.4123]
["bitfinex","SOLUSD",1724105083948,6.9407,144.08,144.01,16.4123]
["bitfinex","SOLUSD",1724105084464,1.34214144,144.07,144.01,16.4123]
["bitfinex","SOLUSD",1724105084636,45.0,144.07,144.01,16.4123]
["bitfinex","SOLUSD",1724105084838,6.9415,144.06,144.01,16.4123]
["bitfinex","SOLUSD",1724105085456,6.9425,144.04,144.01,16.4123]
["bitfinex","SOLUSD",1724105085653,1.34214144,144.04,144.01,16.4123]
["bitfinex","SOLUSD",1724105086459,6.9423,144.05,144.01,16.4123]
["bitfinex","SOLUSD",1724105089361,6.9417,144.06,144.01,16.4123]
["bitfinex","SOLUSD",1724105089742,46.34214144,144.05,144.01,16.4123]
["bitfinex","SOLUSD",1724105089943,45.0,144.05,144.01,16.4123]
["bitfinex","SOLUSD",1724105090156,51.942,144.05,144.01,16.4123]
["bitfinex","SOLUSD",1724105090549,6.9417,144.06,144.01,16.4123]
["bitfinex","SOLUSD",1724105092346,17.3712,144.07,144.01,16.4123]
["bitfinex","SOLUSD",1724105095767,6.9412,144.07,144.01,16.4123]
["bitfinex","SOLUSD",1724105095965,6.9409,144.08,144.01,16.4123]
["bitfinex","SOLUSD",1724105096149,6.9399,144.1,144.01,16.4123]
["bitfinex","SOLUSD",1724105096665,6.9401,144.09,144.01,16.4123]
["bitfinex","SOLUSD",1724105097848,6.9401,144.09,144.01,26.8423]
["bitfinex","SOLUSD",1724105099961,6.9406,144.08,144.01,16.4123]
["bitfinex","SOLUSD",1724105100166,1.34214144,144.07,144.01,16.4123]
["bitfinex","SOLUSD",1724105101177,6.9406,144.08,144.01,16.4123]
["bitfinex","SOLUSD",1724105103245,6.9403,144.09,144.01,16.4123]
["bitfinex","SOLUSD",1724105103450,6.9403,144.09,144.02,16.4031]
["bitfinex","SOLUSD",1724105108275,17.3698,144.1,144.02,16.4031]
["bitfinex","SOLUSD",1724105109954,6.9392,144.11,144.04,15.2166]
["bitfinex","SOLUSD",1724105110154,6.9369,144.16,144.07,6.6317]
["bitfinex","SOLUSD",1724105110355,6.9369,144.16,144.08,1.38784802]
["bitfinex","SOLUSD",1724105110673,6.9373,144.15,144.08,1.38784802]
["bitfinex","SOLUSD",1724105111073,6.9368,144.16,144.07,17.0617]
["bitfinex","SOLUSD",1724105111769,45.0,144.15,144.07,17.0617]
["bitfinex","SOLUSD",1724105112957,45.0,144.16,144.08,35.8771]
["bitfinex","SOLUSD",1724105114770,17.3663,144.17,144.08,35.8771]
["bitfinex","SOLUSD",1724105115359,6.9367,144.16,144.08,35.8771]
["bitfinex","SOLUSD",1724105117658,6.9367,144.16,144.09,15.8774]
["bitfinex","SOLUSD",1724105118055,6.9364,144.17,144.09,26.3074]
["bitfinex","SOLUSD",1724105120264,6.9364,144.17,144.1,22.4842]
["bitfinex","SOLUSD",1724105121478,6.9359,144.18,144.1,22.4842]
["bitfinex","SOLUSD",1724105126667,6.9359,144.18,144.11,15.8833]
["bitfinex","SOLUSD",1724105128086,6.9349,144.2,144.12,15.0013]
["bitfinex","SOLUSD",1724105132184,17.3644,144.21,144.12,15.0013]
["bitfinex","SOLUSD",1724105132377,17.3644,144.21,144.14,15.0013]
["bitfinex","SOLUSD",1724105133469,6.9344,144.21,144.14,15.0013]
["bitfinex","SOLUSD",1724105140788,17.3657,144.19,144.14,15.0013]
["bitfinex","SOLUSD",1724105141086,1.34214144,144.18,144.14,15.0013]
["bitfinex","SOLUSD",1724105141773,17.3657,144.19,144.14,15.0013]
["bitfinex","SOLUSD",1724105142483,1.34214144,144.18,144.14,15.0013]
["bitfinex","SOLUSD",1724105142790,17.3657,144.19,144.14,15.0013]
["bitfinex","SOLUSD",1724105143474,6.9357,144.19,144.14,15.0013]
["bitfinex","SOLUSD",1724105146499,6.9371,144.16,144.14,15.0013]
["bitfinex","SOLUSD",1724105146676,1.34214144,144.15,144.14,15.0013]
["bitfinex","SOLUSD",1724105147588,10.43,144.17,144.1,6.578]
["bitfinex","SOLUSD",1724105147589,10.43,144.17,144.1,23.1289]
["bitfinex","SOLUSD",1724105147795,6.9373,144.15,144.1,23.1289]
["bitfinex","SOLUSD",1724105149599,51.9367,144.16,144.1,23.1289]
["bitfinex","SOLUSD",1724105150308,45.0,144.16,144.1,23.1289]
["bitfinex","SOLUSD",1724105150685,10.43,144.19,144.1,23.1289]
["bitfinex","SOLUSD",1724105150996,6.9367,144.16,144.1,23.1289]
["bitfinex","SOLUSD",1724105153402,6.9368,144.16,144.1,23.1289]
["bitfinex","SOLUSD",1724105161805,17.3373,144.2,144.1,23.1289]
["bitfinex","SOLUSD",1724105162012,10.43,144.18,144.1,23.1289]
["bitfinex","SOLUSD",1724105162213,6.9365,144.17,144.1,23.1289]
["bitfinex","SOLUSD",1724105163622,6.9358,144.18,144.11,17.34792768]
["bitfinex","SOLUSD",1724105164014,6.9354,144.19,144.11,15.9612]
["bitfinex","SOLUSD",1724105167701,6.9349,144.2,144.12,10.43]
["bitfinex","SOLUSD",1724105167905,10.43,144.22,144.12,26.1743]
["bitfinex","SOLUSD",1724105169407,6.9345,144.21,144.12,26.1743]
["bitfinex","SOLUSD",1724105171041,10.43,144.22,144.12,15.7443]
["bitfinex","SOLUSD",1724105171215,6.9362,144.17,144.12,15.7443]
["bitfinex","SOLUSD",1724105173135,6.9363,144.17,144.12,15.7443]
["bitfinex","SOLUSD",1724105206864,6.9381,144.13,144.11,2.40647541]
["bitfinex","SOLUSD",1724105207075,1.34214144,144.12,144.08,15.3057]
["bitfinex","SOLUSD",1724105207771,8.28084144,144.12,144.08,15.3057]
["bitfinex","SOLUSD",1724105208443,1.34214144,144.12,144.08,15.3057]
["bitfinex","SOLUSD",1724105208644,11.77214144,144.12,144.08,15.3057]
["bitfinex","SOLUSD",1724105209459,6.9393,144.11,144.08,15.3057]
["bitfinex","SOLUSD",1724105209636,1.34214144,144.1,144.08,15.3057]
["bitfinex","SOLUSD",1724105209836,6.9401,144.09,144.03,16.636]
["bitfinex","SOLUSD",1724105210041,56.77214144,144.08,144.03,16.636]
["bitfinex","SOLUSD",1724105210378,6.9416,144.06,144.03,16.636]
["bitfinex","SOLUSD",1724105210546,1.34214144,144.05,144.03,16.636]
["bitfinex","SOLUSD",1724105211633,18.71414144,144.05,143.99,16.636]
["bitfinex","SOLUSD",1724105211835,46.34214144,144.04,143.96,16.2658]
["bitfinex","SOLUSD",1724105212051,6.9446,144.0,143.96,16.2658]
["bitfinex","SOLUSD",1724105212246,8.28704144,143.99,143.96,16.2658]
["bitfinex","SOLUSD",1724105212447,8.28704144,143.99,143.92,22.3281]
["bitfinex","SOLUSD",1724105212653,1.34214144,143.98,143.92,22.3281]
["bitfinex","SOLUSD",1724105213736,46.34214144,143.98,143.92,22.3281]
["bitfinex","SOLUSD",1724105214061,6.9446,144.0,143.92,22.3281]
["bitfinex","SOLUSD",1724105214246,46.34214144,143.99,143.92,22.3281]
["bitfinex","SOLUSD",1724105214447,1.34214144,143.98,143.92,22.3281]
["bitfinex","SOLUSD",1724105220665,45.0,143.99,143.92,22.3281]
["bitfinex","SOLUSD",1724105221169,1.34214144,143.98,143.92,22.3281]
["bitfinex","SOLUSD",1724105224151,10.43,144.04,143.94,10.43]
["bitfinex","SOLUSD",1724105224354,17.3728,144.04,143.94,10.43]
["bitfinex","SOLUSD",1724105224664,18.71494144,144.04,143.94,10.43]
["bitfinex","SOLUSD",1724105224867,6.943,144.03,143.94,10.43]
["bitfinex","SOLUSD",1724105225055,1.34214144,144.02,143.94,10.43]
["bitfinex","SOLUSD",1724105225254,1.34214144,144.01,143.94,10.43]
["bitfinex","SOLUSD",1724105227169,1.34214144,144.01,143.92,22.3281]
["bitfinex","SOLUSD",1724105227348,6.9443,144.01,143.93,20.0]
["bitfinex","SOLUSD",1724105227553,45.0,144.0,143.93,20.0]
["bitfinex","SOLUSD",1724105230375,45.0,144.0,143.92,32.7581]
["bitfinex","SOLUSD",1724105231174,51.9445,144.0,143.92,32.7581]
["bitfinex","SOLUSD",1724105231553,45.0,144.0,143.92,32.7581]
["bitfinex","SOLUSD",1724105233458,1.34214144,143.99,143.92,32.7581]
["bitfinex","SOLUSD",1724105233797,1.34214144,143.98,143.92,32.7581]
["bitfinex","SOLUSD",1724105234455,45.0,144.0,143.92,32.7581]
["bitfinex","SOLUSD",1724105235574,45.0,144.0,143.92,22.3281]
["bitfinex","SOLUSD",1724105236368,6.9435,144.02,143.92,22.3281]
["bitfinex","SOLUSD",1724105236560,6.0228,144.05,143.92,22.3281]
["bitfinex","SOLUSD",1724105236561,6.9442,144.01,143.92,22.3281]
["bitfinex","SOLUSD",1724105237166,6.9436,144.02,143.92,32.7581]
["bitfinex","SOLUSD",1724105237780,45.0,144.01,143.92,32.7581]
["bitfinex","SOLUSD",1724105237976,45.0,144.01,143.93,20.0]
["bitfinex","SOLUSD",1724105238554,1.34214144,144.0,143.93,20.0]
["bitfinex","SOLUSD",1724105238987,51.944,144.01,143.93,20.0]
["bitfinex","SOLUSD",1724105239189,53.28614144,144.01,143.93,20.0]
["bitfinex","SOLUSD",1724105239582,51.944,144.01,143.93,20.0]
["bitfinex","SOLUSD",1724105239888,53.28614144,144.01,143.93,20.0]
["bitfinex","SOLUSD",1724105240577,51.944,144.01,143.93,20.0]
["bitfinex","SOLUSD",1724105240882,1.34214144,144.0,143.93,20.0]
["bitfinex","SOLUSD",1724105241085,1.34214144,144.0,143.92,32.7581]
["bitfinex","SOLUSD",1724105241995,51.944,144.01,143.92,32.7581]
["bitfinex","SOLUSD",1724105242195,51.944,144.01,143.92,22.3281]
["bitfinex","SOLUSD",1724105242357,51.944,144.01,143.92,32.7581]
["bitfinex","SOLUSD",1724105242679,53.28624144,144.01,143.92,32.7581]
["bitfinex","SOLUSD",1724105243474,11.77214144,144.0,143.92,16.2658]
["bitfinex","SOLUSD",1724105243779,6.9455,143.98,143.92,16.2658]
["bitfinex","SOLUSD",1724105243980,1.34214144,143.97,143.92,16.2658]
["bitfinex","SOLUSD",1724105244484,6.9455,143.98,143.92,16.2658]
["bitfinex","SOLUSD",1724105244689,1.34214144,143.97,143.92,16.2658]
["bitfinex","SOLUSD",1724105245191,6.9455,143.98,143.92,16.2658]
["bitfinex","SOLUSD",1724105245367,1.34214144,143.96,143.92,16.2658]
["bitfinex","SOLUSD",1724105246295,6.9455,143.98,143.92,16.2658]
["bitfinex","SOLUSD",1724105246594,1.34214144,143.97,143.92,16.2658]
["bitfinex","SOLUSD",1724105247082,6.9455,143.98,143.92,16.2658]
["bitfinex","SOLUSD",1724105247287,1.34214144,143.97,143.92,16.2658]
["bitfinex","SOLUSD",1724105247788,20.86,144.04,143.92,16.2658]
["bitfinex","SOLUSD",1724105247964,23.3788,144.05,143.92,16.2658]
["bitfinex","SOLUSD",1724105247965,26.5359,144.03,143.92,26.6958]
["bitfinex","SOLUSD",1724105249291,45.0,144.02,143.92,26.6958]
["bitfinex","SOLUSD",1724105249491,6.9441,144.01,143.92,26.6958]
["bitfinex","SOLUSD",1724105249683,45.0,144.0,143.92,26.6958]
["bitfinex","SOLUSD",1724105251392,45.0,144.0,143.93,6.3671]
["bitfinex","SOLUSD",1724105252389,17.3735,144.02,143.93,6.3671]
["bitfinex","SOLUSD",1724105254385,17.3735,144.02,143.93,12.19434892]
["bitfinex","SOLUSD",1724105255295,17.3735,144.02,143.94,5.82724892]
["bitfinex","SOLUSD",1724105255472,17.3735,144.02,143.95,5.82724892]
["bitfinex","SOLUSD",1724105255670,17.3735,144.02,143.94,5.82724892]
["bitfinex","SOLUSD",1724105255874,17.3735,144.02,143.93,16.13803251]
["bitfinex","SOLUSD",1724105255875,17.3735,144.02,143.95,5.83027702]
["bitfinex","SOLUSD",1724105256193,17.3735,144.02,143.94,5.83060492]
["bitfinex","SOLUSD",1724105256399,10.43,144.02,143.95,5.83060492]
["bitfinex","SOLUSD",1724105256594,17.3745,144.0,143.93,16.14367157]
["bitfinex","SOLUSD",1724105256893,17.3745,144.0,143.94,5.83252274]
["bitfinex","SOLUSD",1724105256894,46.34214144,143.99,143.94,5.83252274]
["bitfinex","SOLUSD",1724105257100,46.34214144,143.99,143.95,5.83252274]
["bitfinex","SOLUSD",1724105257399,46.34214144,143.99,143.94,9.77657157]
["bitfinex","SOLUSD",1724105257400,1.34214144,143.98,143.94,9.77657157]
["bitfinex","SOLUSD",1724105257576,1.34214144,143.98,143.95,5.83371287]
["bitfinex","SOLUSD",1724105257895,1.34214144,143.98,143.94,9.77657157]
["bitfinex","SOLUSD",1724105258081,1.34214144,143.98,143.95,5.8336474]
["bitfinex","SOLUSD",1724105258277,1.34214144,143.98,143.94,9.77657157]
["bitfinex","SOLUSD",1724105258600,1.34214144,143.98,143.95,5.83475143]
["bitfinex","SOLUSD",1724105258779,1.34214144,143.98,143.94,9.77657157]
["bitfinex","SOLUSD",1724105258983,51.9449,143.99,143.95,5.83441776]
["bitfinex","SOLUSD",1724105259195,51.9449,143.99,143.93,16.14367157]
["bitfinex","SOLUSD",1724105259388,51.9449,143.99,143.94,5.83482579]
["bitfinex","SOLUSD",1724105259587,51.9449,143.99,143.93,16.14367157]
["bitfinex","SOLUSD",1724105259788,51.9449,143.99,143.94,5.83565742]
["bitfinex","SOLUSD",1724105259994,51.9449,143.99,143.93,16.15213338]
["bitfinex","SOLUSD",1724105260197,51.9449,143.99,143.94,5.83567713]
["bitfinex","SOLUSD",1724105260389,51.9449,143.99,143.93,16.15213338]
["bitfinex","SOLUSD",1724105260718,45.0,143.99,143.94,5.83564151]
["bitfinex","SOLUSD",1724105260883,45.0,143.99,143.93,16.15213338]
["bitfinex","SOLUSD",1724105261083,45.0,143.99,143.94,5.83563964]
["bitfinex","SOLUSD",1724105261321,45.0,143.99,143.93,16.15213338]
["bitfinex","SOLUSD",1724105261607,45.0,143.99,143.94,5.83572987]
["bitfinex","SOLUSD",1724105261811,45.0,143.99,143.93,6.3671]
["bitfinex","SOLUSD",1724105262010,45.0,143.99,143.94,5.83572987]
["bitfinex","SOLUSD",1724105262302,45.0,143.99,143.93,6.3671]
["bitfinex","SOLUSD",1724105262303,1.34214144,143.98,143.93,6.3671]
["bitfinex","SOLUSD",1724105262510,1.34214144,143.98,143.94,5.83581671]
["bitfinex","SOLUSD",1724105262682,1.34214144,143.98,143.93,6.3671]
["bitfinex","SOLUSD",1724105262881,1.34214144,143.98,143.94,5.83579944]
["bitfinex","SOLUSD",1724105263180,1.34214144,143.98,143.93,6.3671]
["bitfinex","SOLUSD",1724105263385,1.34214144,143.98,143.94,5.83699149]
["bitfinex","SOLUSD",1724105263585,1.34214144,143.98,143.93,16.15223116]
["bitfinex","SOLUSD",1724105263895,1.34214144,143.98,143.94,5.83701047]
["bitfinex","SOLUSD",1724105264078,1.34214144,143.98,143.93,16.15223116]
["bitfinex","SOLUSD",1724105264277,1.34214144,143.98,143.94,5.83704338]
["bitfinex","SOLUSD",1724105264508,1.34214144,143.98,143.93,16.15443487]
["bitfinex","SOLUSD",1724105264692,1.34214144,143.98,143.94,5.83704338]
["bitfinex","SOLUSD",1724105264892,1.34214144,143.98,143.93,16.15443487]
["bitfinex","SOLUSD",1724105265087,1.34214144,143.98,143.94,5.83443518]
["bitfinex","SOLUSD",1724105265294,1.34214144,143.98,143.93,6.3671]
["bitfinex","SOLUSD",1724105266877,45.0,143.99,143.93,6.3671]
["bitfinex","SOLUSD",1724105267302,1.34214144,143.98,143.93,6.3671]
["bitfinex","SOLUSD",1724105267713,6.9454,143.98,143.92,16.2658]
["bitfinex","SOLUSD",1724105267896,45.0,143.97,143.92,16.2658]
["bitfinex","SOLUSD",1724105268094,1.34214144,143.96,143.92,16.2658]
["bitfinex","SOLUSD",1724105271787,45.0,143.97,143.92,16.2658]
["bitfinex","SOLUSD",1724105272008,45.0,143.98,143.92,16.2658]
["bitfinex","SOLUSD",1724105272314,46.34214144,143.98,143.92,16.2658]
["bitfinex","SOLUSD",1724105272886,45.0,143.98,143.92,16.2658]
["bitfinex","SOLUSD",1724105273085,6.9451,143.99,143.92,16.2658]
["bitfinex","SOLUSD",1724105277915,6.2313,144.05,143.92,16.2658]
["bitfinex","SOLUSD",1724105278221,6.9432,144.03,143.94,10.43]
["bitfinex","SOLUSD",1724105279301,45.0,144.02,143.94,10.43]
["bitfinex","SOLUSD",1724105280691,46.34214144,144.02,143.94,10.43]
["bitfinex","SOLUSD",1724105281205,45.0,144.02,143.94,10.43]
["bitfinex","SOLUSD",1724105281915,45.0,144.03,143.96,26.6472]
["bitfinex","SOLUSD",1724105282115,45.0,144.04,143.96,26.6472]
["bitfinex","SOLUSD",1724105284005,6.9422,144.05,143.96,26.6472]
["bitfinex","SOLUSD",1724105284212,17.3717,144.06,143.96,26.6472]
["bitfinex","SOLUSD",1724105285205,17.3717,144.06,143.96,32.4756632]
["bitfinex","SOLUSD",1724105285206,10.43,144.06,143.96,32.4756632]
["bitfinex","SOLUSD",1724105285523,17.3715,144.06,143.97,20.0]
["bitfinex","SOLUSD",1724105286029,10.43,144.06,143.97,20.0]
["bitfinex","SOLUSD",1724105286407,17.3715,144.06,143.97,20.0]
["bitfinex","SOLUSD",1724105286825,445.35831185,144.09,143.97,20.0]
["bitfinex","SOLUSD",1724105286826,6.9411,144.07,143.97,20.0]
["bitfinex","SOLUSD",1724105287131,55.43,144.06,143.97,20.0]
["bitfinex","SOLUSD",1724105287709,10.43,144.07,143.98,26.2063]
["bitfinex","SOLUSD",1724105288422,6.9407,144.08,143.98,26.2063]
["bitfinex","SOLUSD",1724105289320,45.0,144.07,143.98,26.2063]
["bitfinex","SOLUSD",1724105291206,45.0,144.07,143.98,15.7763]
["bitfinex","SOLUSD",1724105291401,45.0,144.07,143.99,10.43]
["bitfinex","SOLUSD",1724105291814,45.0,144.07,144.0,6.5418]
["bitfinex","SOLUSD",1724105303638,51.9412,144.07,144.0,6.5418]
["bitfinex","SOLUSD",1724105304445,6.9421,144.05,144.0,6.5418]
["bitfinex","SOLUSD",1724105304647,6.9421,144.05,143.98,26.2063]
["bitfinex","SOLUSD",1724105304940,45.0,144.04,143.98,26.2063]
["bitfinex","SOLUSD",1724105307639,45.0,144.05,143.98,26.2063]
["bitfinex","SOLUSD",1724105310524,51.9421,144.05,143.98,15.7763]
["bitfinex","SOLUSD",1724105310823,45.0,144.05,143.98,15.7763]
["bitfinex","SOLUSD",1724105311431,51.9421,144.05,143.98,15.7763]
["bitfinex","SOLUSD",1724105313658,45.0,144.05,143.98,15.7763]
["bitfinex","SOLUSD",1724105316724,45.0,144.05,143.99,10.43]
["bitfinex","SOLUSD",1724105318248,388.2,144.09,144.01,10.43]
["bitfinex","SOLUSD",1724105318428,388.2,144.09,144.02,16.5471]
["bitfinex","SOLUSD",1724105318634,395.1401,144.09,144.02,16.5471]
["bitfinex","SOLUSD",1724105319544,6.9401,144.09,144.02,16.5471]
["bitfinex","SOLUSD",1724105320735,45.0,144.08,144.02,16.5471]
["bitfinex","SOLUSD",1724105337742,51.9409,144.08,144.02,16.5471]
["bitfinex","SOLUSD",1724105338335,45.0,144.08,144.02,16.5471]
["bitfinex","SOLUSD",1724105341955,1.34214144,144.07,144.02,16.5471]
["bitfinex","SOLUSD",1724105342255,8.28324144,144.07,144.02,16.5471]
["bitfinex","SOLUSD",1724105342560,45.0,144.08,144.02,16.5471]
["bitfinex","SOLUSD",1724105342561,45.0,144.06,144.02,16.5471]
["bitfinex","SOLUSD",1724105342763,51.9407,144.08,144.02,16.5471]
["bitfinex","SOLUSD",1724105343135,1.34214144,144.07,144.02,16.5471]
["bitfinex","SOLUSD",1724105347556,8.28324144,144.07,144.02,16.5471]
["bitfinex","SOLUSD",1724105347762,45.0,144.06,144.02,16.5471]
["bitfinex","SOLUSD",1724105347964,22.20214144,144.05,143.98,21.74479627]
["bitfinex","SOLUSD",1724105348167,6.943,144.03,143.98,15.9206]
["bitfinex","SOLUSD",1724105348556,45.0,144.02,143.98,15.9206]
["bitfinex","SOLUSD",1724105350949,6.9425,144.04,143.98,15.9206]
["bitfinex","SOLUSD",1724105351267,6.9425,144.04,143.98,26.3506]
["bitfinex","SOLUSD",1724105351569,1.34214144,144.03,143.98,26.3506]
["bitfinex","SOLUSD",1724105352466,45.0,144.04,143.98,26.3506]
["bitfinex","SOLUSD",1724105352670,51.9426,144.04,143.98,26.3506]
["bitfinex","SOLUSD",1724105352842,53.28474144,144.04,143.98,26.3506]
["bitfinex","SOLUSD",1724105354159,51.9426,144.04,143.98,26.3506]
["bitfinex","SOLUSD",1724105355683,1.34214144,144.03,143.98,26.3506]
["bitfinex","SOLUSD",1724105357275,20.86,144.06,143.98,26.3506]
["bitfinex","SOLUSD",1724105357276,6.9412,144.07,144.0,10.43]
["bitfinex","SOLUSD",1724105358795,45.0,144.06,144.0,10.43]
["bitfinex","SOLUSD",1724105372568,51.9415,144.06,144.0,10.43]
["bitfinex","SOLUSD",1724105372878,45.0,144.06,144.0,10.43]
["bitfinex","SOLUSD",1724105380996,45.0,144.07,144.0,10.43]
["bitfinex","SOLUSD",1724105381402,36.818,144.12,144.02,10.43]
["bitfinex","SOLUSD",1724105381599,20.86,144.12,144.02,11.81845985]
["bitfinex","SOLUSD",1724105381896,17.11667694,144.13,144.02,11.81845985]
["bitfinex","SOLUSD",1724105381897,404.6985,144.15,144.05,15.6957]
["bitfinex","SOLUSD",1724105382094,404.6985,144.15,144.06,10.43]
["bitfinex","SOLUSD",1724105382285,6.9377,144.14,144.06,16.8526]
["bitfinex","SOLUSD",1724105382880,6.9377,144.14,144.06,18.23972489]
["bitfinex","SOLUSD",1724105383582,45.0,144.13,144.06,18.23972489]
["bitfinex","SOLUSD",1724105383919,45.0,144.13,144.07,15.6957]
["bitfinex","SOLUSD",1724105388890,51.9382,144.13,144.07,15.6957]
["bitfinex","SOLUSD",1724105401913,6.68667694,144.17,144.1,10.43]
["bitfinex","SOLUSD",1724105402103,10.43,144.21,144.1,10.43]
["bitfinex","SOLUSD",1724105402418,6.9348,144.2,144.12,15.12]
["bitfinex","SOLUSD",1724105402593,6.9348,144.2,144.12,16.50743937]
["bitfinex","SOLUSD",1724105402991,6.9348,144.2,144.12,15.12]
["bitfinex","SOLUSD",1724105403187,10.43,144.19,144.12,15.12]
["bitfinex","SOLUSD",1724105403511,20.86,144.21,144.12,15.12]
["bitfinex","SOLUSD",1724105403512,10.43,144.17,144.12,15.12]
["bitfinex","SOLUSD",1724105404203,45.0,144.16,144.12,15.12]
["bitfinex","SOLUSD",1724105404796,1.34214144,144.15,144.12,15.12]
["bitfinex","SOLUSD",1724105404993,51.9368,144.16,144.12,15.12]
["bitfinex","SOLUSD",1724105414526,45.0,144.16,144.12,15.12]
["bitfinex","SOLUSD",1724105415102,6.9357,144.18,144.12,15.12]
["bitfinex","SOLUSD",1724105416516,45.0,144.17,144.12,15.12]
["bitfinex","SOLUSD",1724105418329,17.3654,144.19,144.12,21.4212]
["bitfinex","SOLUSD",1724105418623,6.9358,144.18,144.12,21.4212]
["bitfinex","SOLUSD",1724105419420,17.3662,144.17,144.12,21.4212]
["bitfinex","SOLUSD",1724105419611,45.0,144.16,144.12,21.4212]
["bitfinex","SOLUSD",1724105422016,45.0,144.16,144.12,15.12]
["bitfinex","SOLUSD",1724105423818,51.9367,144.16,144.12,15.12]
["bitfinex","SOLUSD",1724105426340,45.0,144.16,144.12,15.12]
["bitfinex","SOLUSD",1724105426715,45.0,144.17,144.12,15.12]
["bitfinex","SOLUSD",1724105427517,51.9362,144.17,144.12,15.12]
["bitfinex","SOLUSD",1724105429139,45.0,144.17,144.12,15.12]
["bitfinex","SOLUSD",1724105429337,6.936,144.18,144.12,15.12]
["bitfinex","SOLUSD",1724105430938,10.43,144.19,144.13,6.1099]
["bitfinex","SOLUSD",1724105430939,6.9354,144.19,144.13,6.1099]
["bitfinex","SOLUSD",1724105431239,45.0,144.18,144.13,6.1099]
["bitfinex","SOLUSD",1724105431452,6.935,144.2,144.13,6.1099]
["bitfinex","SOLUSD",1724105431615,45.0,144.19,144.13,6.1099]
["bitfinex","SOLUSD",1724105432215,6.9339,144.22,144.14,16.461]
["bitfinex","SOLUSD",1724105432523,10.43,144.23,144.14,16.461]
["bitfinex","SOLUSD",1724105432824,10.43,144.23,144.15,20.0]
["bitfinex","SOLUSD",1724105433231,6.9331,144.24,144.15,20.0]
["bitfinex","SOLUSD",1724105433532,6.9331,144.24,144.15,30.43]
["bitfinex","SOLUSD",1724105433920,6.9331,144.24,144.15,20.0]
["bitfinex","SOLUSD",1724105433921,10.43,144.23,144.15,20.0]
["bitfinex","SOLUSD",1724105434128,6.9333,144.23,144.15,20.0]
["bitfinex","SOLUSD",1724105434446,10.43,144.23,144.15,20.0]
["bitfinex","SOLUSD",1724105435020,45.0,144.22,144.15,20.0]
["bitfinex","SOLUSD",1724105435738,6.9325,144.25,144.16,33.0009]
["bitfinex","SOLUSD",1724105437340,45.0,144.24,144.16,33.0009]
["bitfinex","SOLUSD",1724105439439,6.9319,144.26,144.17,16.2245]
["bitfinex","SOLUSD",1724105439641,51.9324,144.25,144.17,16.2245]
["bitfinex","SOLUSD",1724105445068,45.0,144.25,144.17,16.2245]
["bitfinex","SOLUSD",1724105445368,6.9334,144.23,144.17,16.2245]
["bitfinex","SOLUSD",1724105445567,6.9332,144.24,144.17,16.2245]
["bitfinex","SOLUSD",1724105445746,45.0,144.23,144.17,16.2245]
["bitfinex","SOLUSD",1724105446846,45.0,144.24,144.17,16.2245]
["bitfinex","SOLUSD",1724105448476,6.932,144.26,144.17,16.2245]
["bitfinex","SOLUSD",1724105448642,17.3617,144.27,144.17,16.2245]
["bitfinex","SOLUSD",1724105448847,1.34214144,144.26,144.17,16.2245]
["bitfinex","SOLUSD",1724105449053,8.27414144,144.26,144.17,16.2245]
["bitfinex","SOLUSD",1724105449252,18.70414144,144.26,144.17,16.2245]
["bitfinex","SOLUSD",1724105449849,17.362,144.26,144.17,16.2245]
["bitfinex","SOLUSD",1724105450172,46.34214144,144.25,144.17,16.2245]
["bitfinex","SOLUSD",1724105450371,45.0,144.25,144.17,16.2245]
["bitfinex","SOLUSD",1724105460065,45.0,144.25,144.19,6.2633]
["bitfinex","SOLUSD",1724105461582,45.0,144.26,144.19,6.2633]
["bitfinex","SOLUSD",1724105473391,45.0,144.26,144.2,25.7078]
["bitfinex","SOLUSD",1724105473563,45.0,144.27,144.2,25.7078]
["bitfinex","SOLUSD",1724105478280,6.93,144.3,144.21,15.2778]
["bitfinex","SOLUSD",1724105479291,17.3596,144.31,144.22,10.43]
["bitfinex","SOLUSD",1724105479693,45.0,144.3,144.22,10.43]
["bitfinex","SOLUSD",1724105480179,45.0,144.3,144.23,21.4152]
["bitfinex","SOLUSD",1724105480585,44.5,144.3,144.23,21.4152]
["bitfinex","SOLUSD",1724105484000,44.5,144.3,144.23,22.8015998]
["bitfinex","SOLUSD",1724105484488,44.5,144.3,144.23,21.4152]
["bitfinex","SOLUSD",1724105484689,6.9309,144.28,144.23,21.4152]
["bitfinex","SOLUSD",1724105484876,45.0,144.27,144.23,21.4152]
["bitfinex","SOLUSD",1724105487587,8.27434144,144.26,144.23,15.2778]
["bitfinex","SOLUSD",1724105487788,45.0,144.25,144.23,15.2778]
["bitfinex","SOLUSD",1724105489405,45.0,144.26,144.23,15.2778]
["bitfinex","SOLUSD",1724105492304,1.34214144,144.25,144.23,15.2778]
["bitfinex","SOLUSD",1724105492504,46.34214144,144.25,144.23,15.2778]
["bitfinex","SOLUSD",1724105493487,46.34214144,144.25,144.2,15.6169]
["bitfinex","SOLUSD",1724105493691,53.27454144,144.25,144.2,15.6169]
["bitfinex","SOLUSD",1724105494105,17.363,144.24,144.2,15.6169]
["bitfinex","SOLUSD",1724105494295,45.0,144.23,144.2,15.6169]
["bitfinex","SOLUSD",1724105495203,45.0,144.24,144.2,15.6169]
["bitfinex","SOLUSD",1724105502723,6.932,144.26,144.2,15.6169]
["bitfinex","SOLUSD",1724105502911,10.43,144.27,144.2,15.6169]
["bitfinex","SOLUSD",1724105503116,17.3615,144.27,144.2,15.6169]
["bitfinex","SOLUSD",1724105503319,10.43,144.27,144.2,15.6169]
["bitfinex","SOLUSD",1724105503494,6.932,144.26,144.2,15.6169]
["bitfinex","SOLUSD",1724105503997,17.3625,144.25,144.2,15.6169]
["bitfinex","SOLUSD",1724105504203,45.0,144.24,144.2,15.6169]
["bitfinex","SOLUSD",1724105507699,45.0,144.25,144.2,15.6169]
["bitfinex","SOLUSD",1724105508214,6.9332,144.24,144.2,15.6169]
["bitfinex","SOLUSD",1724105508417,45.0,144.25,144.2,15.6169]
["bitfinex","SOLUSD",1724105508418,45.0,144.23,144.2,15.6169]
["bitfinex","SOLUSD",1724105508599,1.34214144,144.22,144.16,27.29492705]
["bitfinex","SOLUSD",1724105508802,1.34214144,144.22,144.16,21.4946]
["bitfinex","SOLUSD",1724105509100,8.27604144,144.22,144.16,21.4946]
["bitfinex","SOLUSD",1724105509423,45.0,144.21,144.16,21.4946]
["bitfinex","SOLUSD",1724105509625,1.34214144,144.2,144.16,21.4946]
["bitfinex","SOLUSD",1724105510128,45.0,144.21,144.16,21.4946]
["bitfinex","SOLUSD",1724105510299,45.0,144.22,144.16,21.4946]
["bitfinex","SOLUSD",1724105518630,51.9339,144.22,144.16,21.4946]
["bitfinex","SOLUSD",1724105519219,45.0,144.22,144.16,21.4946]
["bitfinex","SOLUSD",1724105519525,45.0,144.23,144.16,21.4946]
["bitfinex","SOLUSD",1724105520627,51.9334,144.23,144.16,21.4946]
["bitfinex","SOLUSD",1724105523527,45.0,144.23,144.16,21.4946]
["bitfinex","SOLUSD",1724105525334,51.9334,144.23,144.16,21.4946]
["bitfinex","SOLUSD",1724105526133,45.0,144.23,144.17,10.43]
["bitfinex","SOLUSD",1724105526637,45.0,144.24,144.17,10.43]
["bitfinex","SOLUSD",1724105526811,45.0,144.24,144.18,15.8885]
["bitfinex","SOLUSD",1724105527332,10.43,144.27,144.18,15.8885]
["bitfinex","SOLUSD",1724105528328,17.3618,144.27,144.18,15.8885]
["bitfinex","SOLUSD",1724105528739,45.0,144.26,144.18,15.8885]
["bitfinex","SOLUSD",1724105530116,45.0,144.26,144.18,26.3185]
["bitfinex","SOLUSD",1724105531035,1.34214144,144.25,144.18,15.8885]
["bitfinex","SOLUSD",1724105531236,6.9328,144.25,144.18,15.8885]
["bitfinex","SOLUSD",1724105531424,45.0,144.24,144.18,15.8885]
["bitfinex","SOLUSD",1724105538436,46.34214144,144.24,144.18,15.8885]
["bitfinex","SOLUSD",1724105538620,51.9329,144.24,144.18,15.8885]
["bitfinex","SOLUSD",1724105546230,53.27504144,144.24,144.18,15.8885]
["bitfinex","SOLUSD",1724105546847,51.9329,144.24,144.18,15.8885]
["bitfinex","SOLUSD",1724105549834,45.0,144.24,144.18,15.8885]
["bitfinex","SOLUSD",1724105551135,51.9329,144.24,144.18,15.8885]
["bitfinex","SOLUSD",1724105570273,8.07277994,144.36,144.24,6.1703]
["bitfinex","SOLUSD",1724105570274,26.9912,144.34,144.24,6.1703]
["bitfinex","SOLUSD",1724105570480,6.9298,144.31,144.24,16.6003]
["bitfinex","SOLUSD",1724105571065,6.9291,144.32,144.24,16.6003]
["bitfinex","SOLUSD",1724105572492,45.0,144.31,144.24,16.6003]
["bitfinex","SOLUSD",1724105579870,51.9296,144.31,144.24,16.6003]
["bitfinex","SOLUSD",1724105589177,6.9287,144.33,144.24,16.6003]
["bitfinex","SOLUSD",1724105589377,6.9287,144.33,144.25,15.3021]
["bitfinex","SOLUSD",1724105589583,6.9287,144.33,144.26,10.43]
["bitfinex","SOLUSD",1724105590313,6.9287,144.33,144.25,15.3021]
["bitfinex","SOLUSD",1724105590599,45.0,144.32,144.25,25.7321]
["bitfinex","SOLUSD",1724105595395,45.0,144.32,144.26,15.4828]
["bitfinex","SOLUSD",1724105601892,8.27194144,144.31,144.26,15.4828]
["bitfinex","SOLUSD",1724105602196,45.0,144.3,144.26,15.4828]
["bitfinex","SOLUSD",1724105602994,6.9298,144.31,144.26,15.4828]
["bitfinex","SOLUSD",1724105604080,0.8613352,144.36,144.27,6.6258]
["bitfinex","SOLUSD",1724105604310,11.2913352,144.36,144.28,16.3652]
["bitfinex","SOLUSD",1724105604518,6.9282,144.34,144.28,16.3652]
["bitfinex","SOLUSD",1724105606094,6.9287,144.33,144.28,16.3652]
["bitfinex","SOLUSD",1724105607790,45.0,144.32,144.28,16.3652]
["bitfinex","SOLUSD",1724105608001,6.9304,144.29,144.24,16.0594]
["bitfinex","SOLUSD",1724105608304,1.34214144,144.28,144.24,16.0594]
["bitfinex","SOLUSD",1724105608688,6.9298,144.31,144.24,16.0594]
["bitfinex","SOLUSD",1724105608889,45.0,144.3,144.24,16.0594]
["bitfinex","SOLUSD",1724105609092,51.93,144.3,144.24,16.0594]
["bitfinex","SOLUSD",1724105617826,45.0,144.3,144.24,16.0594]
["bitfinex","SOLUSD",1724105617988,1.34214144,144.3,144.24,16.0594]
["bitfinex","SOLUSD",1724105618492,6.9298,144.31,144.24,16.0594]
["bitfinex","SOLUSD",1724105619097,6.9285,144.33,144.24,26.4894]
["bitfinex","SOLUSD",1724105619302,6.9285,144.33,144.25,16.2542]
["bitfinex","SOLUSD",1724105619703,6.9285,144.33,144.26,10.43]
["bitfinex","SOLUSD",1724105622307,6.9282,144.34,144.26,10.43]
["bitfinex","SOLUSD",1724105627320,17.3582,144.34,144.25,16.2542]
["bitfinex","SOLUSD",1724105628692,17.3582,144.34,144.25,26.6842]
["bitfinex","SOLUSD",1724105630203,6.9285,144.33,144.25,16.2542]
["bitfinex","SOLUSD",1724105632696,6.9291,144.32,144.25,16.2542]
["bitfinex","SOLUSD",1724105635721,6.9286,144.33,144.25,16.2542]
["bitfinex","SOLUSD",1724105640118,6.9291,144.32,144.25,16.2542]
["bitfinex","SOLUSD",1724105640917,6.9286,144.33,144.25,26.6842]
["bitfinex","SOLUSD",1724105641317,6.929,144.32,144.25,26.6842]
["bitfinex","SOLUSD",1724105645626,6.9288,144.33,144.25,26.6842]
["bitfinex","SOLUSD",1724105650010,6.9288,144.33,144.25,16.2542]
["bitfinex","SOLUSD",1724105657127,6.9294,144.32,144.25,16.2542]
["bitfinex","SOLUSD",1724105661326,1.34214144,144.31,144.25,16.2542]
["bitfinex","SOLUSD",1724105662121,6.9292,144.32,144.25,16.2542]
["bitfinex","SOLUSD",1724105662624,1.34214144,144.31,144.25,16.2542]
["bitfinex","SOLUSD",1724105663442,8.27164144,144.31,144.25,16.2542]
["bitfinex","SOLUSD",1724105664632,6.9295,144.31,144.25,16.2542]
["bitfinex","SOLUSD",1724105665767,6.9292,144.32,144.25,16.2542]
["bitfinex","SOLUSD",1724105666059,45.0,144.31,144.25,16.2542]
["bitfinex","SOLUSD",1724105666264,1.34214144,144.3,144.25,16.2542]
["bitfinex","SOLUSD",1724105666957,45.0,144.31,144.25,16.2542]
["bitfinex","SOLUSD",1724105675455,1.34214144,144.31,144.25,16.2542]
["bitfinex","SOLUSD",1724105675655,45.0,144.32,144.25,16.2542]
["bitfinex","SOLUSD",1724105675846,46.34214144,144.32,144.25,16.2542]
["bitfinex","SOLUSD",1724105676042,45.0,144.32,144.25,16.2542]
["bitfinex","SOLUSD",1724105676357,46.34214144,144.32,144.25,16.2542]
["bitfinex","SOLUSD",1724105676541,45.0,144.32,144.25,16.2542]
["bitfinex","SOLUSD",1724105676955,1.34214144,144.31,144.25,16.2542]
["bitfinex","SOLUSD",1724105677142,46.34214144,144.32,144.25,16.2542]
["bitfinex","SOLUSD",1724105677341,45.0,144.32,144.25,16.2542]
["bitfinex","SOLUSD",1724105680238,6.9286,144.33,144.25,16.2542]
["bitfinex","SOLUSD",1724105680642,45.0,144.32,144.25,16.2542]
["bitfinex","SOLUSD",1724105683976,1.34214144,144.31,144.25,16.2542]
["bitfinex","SOLUSD",1724105684261,51.9291,144.32,144.25,16.2542]
["bitfinex","SOLUSD",1724105693972,45.0,144.32,144.25,16.2542]
["bitfinex","SOLUSD",1724105694751,6.9289,144.33,144.25,16.2542]
["bitfinex","SOLUSD",1724105701005,10.43,144.34,144.25,16.2542]
["bitfinex","SOLUSD",1724105701006,1.34214144,144.32,144.25,16.2542]
["bitfinex","SOLUSD",1724105701296,11.77214144,144.32,144.25,16.2542]
["bitfinex","SOLUSD",1724105701466,10.43,144.3,144.25,16.2542]
["bitfinex","SOLUSD",1724105701663,1.34214144,144.29,144.25,16.2542]
["bitfinex","SOLUSD",1724105701892,46.34214144,144.29,144.25,16.2542]
["bitfinex","SOLUSD",1724105702558,53.27264144,144.29,144.25,16.2542]
["bitfinex","SOLUSD",1724105704070,51.9305,144.29,144.25,16.2542]
["bitfinex","SOLUSD",1724105704381,1.34214144,144.28,144.25,16.2542]
["bitfinex","SOLUSD",1724105706783,51.9305,144.29,144.25,16.2542]
["bitfinex","SOLUSD",1724105707181,1.34214144,144.28,144.25,16.2542]
["bitfinex","SOLUSD",1724105707876,51.9305,144.29,144.25,16.2542]
["bitfinex","SOLUSD",1724105707877,1.34214144,144.27,144.25,16.2542]
["bitfinex","SOLUSD",1724105708077,8.27374144,144.27,144.25,16.2542]
["bitfinex","SOLUSD",1724105708280,8.27374144,144.27,144.21,16.1809]
["bitfinex","SOLUSD",1724105708281,51.9319,144.26,144.21,16.1809]
["bitfinex","SOLUSD",1724105708963,53.27404144,144.26,144.21,16.1809]
["bitfinex","SOLUSD",1724105709161,51.9319,144.26,144.21,16.1809]
["bitfinex","SOLUSD",1724105713386,55.43,144.26,144.21,16.1809]
["bitfinex","SOLUSD",1724105713588,55.43,144.26,144.17,16.3318]
["bitfinex","SOLUSD",1724105713589,6.9334,144.23,144.17,16.3318]
["bitfinex","SOLUSD",1724105713790,45.0,144.22,144.17,16.3318]
["bitfinex","SOLUSD",1724105715386,46.34214144,144.22,144.17,16.3318]
["bitfinex","SOLUSD",1724105715889,10.43,144.27,144.17,26.7618]
["bitfinex","SOLUSD",1724105716068,6.9326,144.25,144.17,26.7618]
["bitfinex","SOLUSD",1724105716270,45.0,144.24,144.17,26.7618]
["bitfinex","SOLUSD",1724105716686,45.0,144.24,144.17,16.3318]
["bitfinex","SOLUSD",1724105717069,6.9334,144.23,144.17,16.3318]
["bitfinex","SOLUSD",1724105717279,45.0,144.22,144.17,16.3318]
["bitfinex","SOLUSD",1724105718072,45.0,144.23,144.17,16.3318]
["bitfinex","SOLUSD",1724105719681,6.9323,144.26,144.17,26.7618]
["bitfinex","SOLUSD",1724105719871,10.43,144.27,144.18,22.9978]
["bitfinex","SOLUSD",1724105720080,17.3617,144.27,144.18,22.9978]
["bitfinex","SOLUSD",1724105721206,45.0,144.26,144.18,22.9978]
["bitfinex","SOLUSD",1724105722677,51.9319,144.26,144.18,22.9978]
["bitfinex","SOLUSD",1724105726799,17.3624,144.25,144.18,22.9978]
["bitfinex","SOLUSD",1724105726994,45.0,144.24,144.18,22.9978]
["bitfinex","SOLUSD",1724105736805,45.0,144.25,144.18,22.9978]
["bitfinex","SOLUSD",1724105742602,45.0,144.26,144.18,22.9978]
["bitfinex","SOLUSD",1724105744389,51.9319,144.26,144.19,15.5388]
["bitfinex","SOLUSD",1724105744802,45.0,144.26,144.19,15.5388]
["bitfinex","SOLUSD",1724105745091,51.9321,144.26,144.19,15.5388]
["bitfinex","SOLUSD",1724105747202,51.9321,144.26,144.19,21.34486562]
["bitfinex","SOLUSD",1724105748093,45.0,144.26,144.19,21.34486562]
["bitfinex","SOLUSD",1724105749495,45.0,144.26,144.19,15.5388]
["bitfinex","SOLUSD",1724105749796,45.0,144.26,144.19,21.344227]
["bitfinex","SOLUSD",1724105751317,51.9319,144.26,144.19,21.344227]
["bitfinex","SOLUSD",1724105752200,51.9319,144.26,144.19,15.5388]
["bitfinex","SOLUSD",1724105756800,51.9319,144.26,144.2,5.80514719]
["bitfinex","SOLUSD",1724105757411,51.9319,144.26,144.19,15.5388]
["bitfinex","SOLUSD",1724105757724,51.9319,144.26,144.2,5.8050843]
["bitfinex","SOLUSD",1724105758518,51.9319,144.26,144.19,15.5388]
["bitfinex","SOLUSD",1724105760220,17.3625,144.25,144.19,21.34481501]
["bitfinex","SOLUSD",1724105760524,45.0,144.24,144.19,15.5388]
["bitfinex","SOLUSD",1724105760703,45.0,144.24,144.19,21.34508631]
["bitfinex","SOLUSD",1724105761223,45.0,144.24,144.19,21.34535826]
["bitfinex","SOLUSD",1724105761425,45.0,144.24,144.19,15.5388]
["bitfinex","SOLUSD",1724105761802,45.0,144.24,144.19,21.34535826]
["bitfinex","SOLUSD",1724105762203,10.43,144.25,144.19,15.5388]
["bitfinex","SOLUSD",1724105763621,6.9321,144.26,144.19,15.5388]
["bitfinex","SOLUSD",1724105763820,55.43,144.25,144.19,15.5388]
["bitfinex","SOLUSD",1724105764024,62.3625,144.25,144.19,15.5388]
["bitfinex","SOLUSD",1724105764518,45.0,144.25,144.19,15.5388]
["bitfinex","SOLUSD",1724105764826,6.9322,144.26,144.19,15.5388]
["bitfinex","SOLUSD",1724105765012,17.3622,144.26,144.19,15.5388]
["bitfinex","SOLUSD",1724105766119,45.0,144.25,144.19,15.5388]
["bitfinex","SOLUSD",1724105766817,45.0,144.25,144.19,13.0388]
["bitfinex","SOLUSD",1724105772503,1.34214144,144.24,144.19,13.0388]
["bitfinex","SOLUSD",1724105772708,45.0,144.25,144.19,13.0388]
["bitfinex","SOLUSD",1724105775729,45.0,144.26,144.19,13.0388]
["bitfinex","SOLUSD",1724105781029,45.0,144.26,144.2,5.80659253]
["bitfinex","SOLUSD",1724105781231,45.0,144.26,144.19,13.0388]
["bitfinex","SOLUSD",1724105782126,45.0,144.26,144.2,5.80663642]
["bitfinex","SOLUSD",1724105782328,45.0,144.26,144.19,13.0388]
["bitfinex","SOLUSD",1724105782633,45.0,144.26,144.2,5.80663024]
["bitfinex","SOLUSD",1724105782813,45.0,144.26,144.19,13.0388]
["bitfinex","SOLUSD",1724105783017,45.0,144.26,144.2,5.80662882]
["bitfinex","SOLUSD",1724105783213,45.0,144.26,144.19,13.0388]
["bitfinex","SOLUSD",1724105783418,45.0,144.26,144.2,5.80663133]
["bitfinex","SOLUSD",1724105783722,45.0,144.26,144.19,13.0388]
["bitfinex","SOLUSD",1724105784123,45.0,144.26,144.2,5.80672129]
["bitfinex","SOLUSD",1724105784339,45.0,144.26,144.19,13.0388]
["bitfinex","SOLUSD",1724105784645,45.0,144.26,144.2,5.80677446]
["bitfinex","SOLUSD",1724105784827,45.0,144.26,144.19,13.0388]
["bitfinex","SOLUSD",1724105785021,45.0,144.26,144.2,5.80690682]
["bitfinex","SOLUSD",1724105785337,45.0,144.26,144.19,13.0388]
["bitfinex","SOLUSD",1724105785522,45.0,144.26,144.2,5.80740743]
["bitfinex","SOLUSD",1724105785720,45.0,144.26,144.19,13.0388]
["bitfinex","SOLUSD",1724105786042,10.43,144.27,144.2,5.8075146]
["bitfinex","SOLUSD",1724105786224,10.43,144.27,144.19,13.0388]
["bitfinex","SOLUSD",1724105786424,10.43,144.27,144.2,5.80690163]
["bitfinex","SOLUSD",1724105786615,10.43,144.27,144.19,13.0388]
["bitfinex","SOLUSD",1724105786814,10.43,144.27,144.2,5.80690294]
["bitfinex","SOLUSD",1724105787027,10.43,144.27,144.19,13.0388]
["bitfinex","SOLUSD",1724105787233,10.43,144.27,144.2,5.80664704]
["bitfinex","SOLUSD",1724105787419,10.43,144.27,144.19,13.0388]
["bitfinex","SOLUSD",1724105787623,10.43,144.27,144.2,5.80663954]
["bitfinex","SOLUSD",1724105787941,10.43,144.27,144.19,13.0388]
["bitfinex","SOLUSD",1724105788537,10.43,144.27,144.2,5.80679449]
["bitfinex","SOLUSD",1724105788734,10.43,144.27,144.21,5.80679449]
["bitfinex","SOLUSD",1724105789040,10.43,144.27,144.19,13.0388]
["bitfinex","SOLUSD",1724105789251,10.43,144.27,144.2,5.8060247]
["bitfinex","SOLUSD",1724105789419,10.43,144.27,144.21,5.8060247]
["bitfinex","SOLUSD",1724105789619,10.43,144.27,144.19,13.0388]
["bitfinex","SOLUSD",1724105789837,10.43,144.27,144.2,5.80639792]
["bitfinex","SOLUSD",1724105790036,10.43,144.27,144.21,5.80639792]
["bitfinex","SOLUSD",1724105790235,10.43,144.27,144.19,13.0388]
["bitfinex","SOLUSD",1724105790434,10.43,144.27,144.2,5.80649702]
["bitfinex","SOLUSD",1724105790615,78.81380147,144.3,144.22,15.3759]
["bitfinex","SOLUSD",1724105790931,96.17380147,144.3,144.22,21.6077]
["bitfinex","SOLUSD",1724105791939,45.0,144.29,144.22,21.6077]
["bitfinex","SOLUSD",1724105793439,45.0,144.29,144.22,27.41295457]
["bitfinex","SOLUSD",1724105794241,45.0,144.29,144.22,27.41257166]
["bitfinex","SOLUSD",1724105795847,45.0,144.29,144.22,27.41300767]
["bitfinex","SOLUSD",1724105796227,45.0,144.29,144.22,21.6077]
["bitfinex","SOLUSD",1724105796417,45.0,144.29,144.22,27.41300767]
["bitfinex","SOLUSD",1724105796827,45.0,144.29,144.22,21.6077]
["bitfinex","SOLUSD",1724105802949,10.43,144.28,144.22,15.3759]
["bitfinex","SOLUSD",1724105803123,45.0,144.27,144.22,15.3759]
["bitfinex","SOLUSD",1724105804532,10.43,144.28,144.22,15.3759]
["bitfinex","SOLUSD",1724105819276,33.4298,144.28,144.2,5.80368064]
["bitfinex","SOLUSD",1724105819452,10.43,144.26,144.18,5.80368064]
["bitfinex","SOLUSD",1724105819641,45.0,144.25,144.17,15.757]
["bitfinex","SOLUSD",1724105819847,51.9324,144.25,144.17,21.56068064]
["bitfinex","SOLUSD",1724105820050,51.9324,144.25,144.17,15.757]
["bitfinex","SOLUSD",1724105820251,6.9333,144.23,144.17,15.757]
["bitfinex","SOLUSD",1724105820455,6.9339,144.22,144.17,15.757]
["bitfinex","SOLUSD",1724105820769,45.0,144.21,144.15,5.80849663]
["bitfinex","SOLUSD",1724105820952,51.9343,144.21,144.14,5.80849663]
["bitfinex","SOLUSD",1724105821148,51.9343,144.21,144.15,5.80849663]
["bitfinex","SOLUSD",1724105821348,51.9343,144.21,144.14,5.80849663]
["bitfinex","SOLUSD",1724105821549,51.9343,144.21,144.15,5.80849663]
["bitfinex","SOLUSD",1724105821757,51.9343,144.21,144.14,5.80849663]
["bitfinex","SOLUSD",1724105822070,51.9343,144.21,144.15,5.80849663]
["bitfinex","SOLUSD",1724105822277,51.9343,144.21,144.14,5.80849663]
["bitfinex","SOLUSD",1724105822475,51.9343,144.21,144.15,5.80849663]
["bitfinex","SOLUSD",1724105822683,51.9343,144.21,144.14,5.80849663]
["bitfinex","SOLUSD",1724105823253,51.9343,144.21,144.13,15.1759]
["bitfinex","SOLUSD",1724105823561,51.9343,144.21,144.13,20.98439663]
["bitfinex","SOLUSD",1724105823761,51.9343,144.21,144.13,15.1759]
["bitfinex","SOLUSD",1724105823964,51.9343,144.21,144.13,20.98439663]
["bitfinex","SOLUSD",1724105824158,51.9343,144.21,144.13,15.1759]
["bitfinex","SOLUSD",1724105824361,62.3643,144.21,144.13,20.98439663]
["bitfinex","SOLUSD",1724105824667,62.3643,144.21,144.13,15.1759]
["bitfinex","SOLUSD",1724105824866,62.3643,144.21,144.13,20.98439663]
["bitfinex","SOLUSD",1724105825067,62.3643,144.21,144.13,15.1759]
["bitfinex","SOLUSD",1724105826385,1.34214144,144.2,144.11,22.54959663]
["bitfinex","SOLUSD",1724105826565,62.3643,144.21,144.12,20.0]
["bitfinex","SOLUSD",1724105826759,6.9349,144.2,144.12,20.0]
["bitfinex","SOLUSD",1724105826960,6.9349,144.2,144.11,16.7411]
["bitfinex","SOLUSD",1724105826961,51.9353,144.19,144.11,10.43]
["bitfinex","SOLUSD",1724105827291,62.3647,144.21,144.11,10.43]
["bitfinex","SOLUSD",1724105827454,6.9349,144.2,144.11,10.43]
["bitfinex","SOLUSD",1724105827650,45.0,144.19,144.11,10.43]
["bitfinex","SOLUSD",1724105829057,51.9353,144.19,144.11,10.43]
["bitfinex","SOLUSD",1724105829669,51.9353,144.19,144.1,16.5731]
["bitfinex","SOLUSD",1724105829977,6.9358,144.18,144.1,27.0031]
["bitfinex","SOLUSD",1724105830496,45.0,144.19,144.1,27.0031]
["bitfinex","SOLUSD",1724105830982,51.9355,144.19,144.1,27.0031]
["bitfinex","SOLUSD",1724105837185,13.0269,144.18,144.1,16.5731]
["bitfinex","SOLUSD",1724105839973,6.9363,144.17,144.06,7.24583138]
["bitfinex","SOLUSD",1724105840291,8.27884144,144.16,144.07,30.43]
["bitfinex","SOLUSD",1724105841090,1.34214144,144.16,144.07,30.43]
["bitfinex","SOLUSD",1724105842978,6.9364,144.17,144.07,30.43]
["bitfinex","SOLUSD",1724105856192,6.9367,144.16,144.07,20.0]
["bitfinex","SOLUSD",1724105856510,17.3663,144.17,144.07,30.43]
["bitfinex","SOLUSD",1724105857792,13.0267,144.18,144.07,30.43]
["bitfinex","SOLUSD",1724105857989,13.0267,144.18,144.09,10.43]
["bitfinex","SOLUSD",1724105876717,13.0267,144.18,144.09,16.24537672]
["bitfinex","SOLUSD",1724105876908,13.0267,144.18,144.09,10.43]
["bitfinex","SOLUSD",1724105877115,13.0267,144.18,144.09,16.24548721]
["bitfinex","SOLUSD",1724105877295,13.0267,144.18,144.09,10.43]
["bitfinex","SOLUSD",1724105877499,13.0267,144.18,144.09,16.24548721]
["bitfinex","SOLUSD",1724105877701,13.0267,144.18,144.09,10.43]
["bitfinex","SOLUSD",1724105878206,13.0267,144.18,144.09,16.24548721]
["bitfinex","SOLUSD",1724105878404,13.0267,144.18,144.07,20.0]
["bitfinex","SOLUSD",1724105878405,11.77214144,144.17,144.08,5.81548721]
["bitfinex","SOLUSD",1724105878734,10.43,144.15,144.08,5.81548721]
["bitfinex","SOLUSD",1724105878908,1.34214144,144.14,144.07,20.0]
["bitfinex","SOLUSD",1724105879223,1.34214144,144.14,144.08,5.81548721]
["bitfinex","SOLUSD",1724105880624,1.34214144,144.14,144.08,5.81776746]
["bitfinex","SOLUSD",1724105880821,1.34214144,144.13,144.08,5.81776746]
["bitfinex","SOLUSD",1724105881001,51.9381,144.14,144.06,5.81776746]
["bitfinex","SOLUSD",1724105881199,45.0,144.14,144.05,26.3536]
["bitfinex","SOLUSD",1724105881403,6.9382,144.13,144.06,5.82007958]
["bitfinex","SOLUSD",1724105881714,51.9378,144.14,144.06,5.82002643]
["bitfinex","SOLUSD",1724105882111,51.9378,144.14,144.06,5.82034666]
["bitfinex","SOLUSD",1724105883204,51.9378,144.14,144.05,15.9236]
["bitfinex","SOLUSD",1724105883515,51.9378,144.14,144.06,10.43]
["bitfinex","SOLUSD",1724105883925,51.9378,144.14,144.06,16.24992979]
["bitfinex","SOLUSD",1724105884304,51.9378,144.14,144.06,16.25005743]
["bitfinex","SOLUSD",1724105884908,50.9378,144.14,144.06,16.25005743]
["bitfinex","SOLUSD",1724105885302,50.9378,144.14,144.06,16.24996107]
["bitfinex","SOLUSD",1724105885605,50.9378,144.14,144.07,5.81996107]
["bitfinex","SOLUSD",1724105885806,44.0,144.14,144.07,5.81996107]
["bitfinex","SOLUSD",1724105887945,44.0,144.14,144.07,5.81963706]
["bitfinex","SOLUSD",1724105889236,44.0,144.14,144.06,16.24963706]
["bitfinex","SOLUSD",1724105890109,6.5493,144.13,144.06,5.81963706]
["bitfinex","SOLUSD",1724105892130,6.5493,144.13,144.06,5.82160137]
["bitfinex","SOLUSD",1724105896221,6.5493,144.13,144.05,26.3536]
["bitfinex","SOLUSD",1724105896424,6.5493,144.13,144.06,5.82200663]
["bitfinex","SOLUSD",1724105900444,6.5493,144.13,144.05,26.3536]
["bitfinex","SOLUSD",1724105900633,6.5493,144.13,144.06,5.82200498]
["bitfinex","SOLUSD",1724105900818,6.5493,144.13,144.06,5.82194561]
["bitfinex","SOLUSD",1724105908846,6.5493,144.13,144.06,5.82281051]
["bitfinex","SOLUSD",1724105910236,6.5493,144.13,144.05,26.3536]
["bitfinex","SOLUSD",1724105910549,16.3111,144.12,144.06,5.82281051]
["bitfinex","SOLUSD",1724105910736,6.0592,144.1,144.04,5.82281051]
["bitfinex","SOLUSD",1724105910926,7.40134144,144.1,144.04,5.82281051]
["bitfinex","SOLUSD",1724105911546,7.40134144,144.1,144.01,5.82281051]
["bitfinex","SOLUSD",1724105911852,7.40134144,144.1,144.0,35.92593306]
["bitfinex","SOLUSD",1724105911853,7.40134144,144.1,144.02,36.25281051]
["bitfinex","SOLUSD",1724105912043,7.40134144,144.1,144.03,5.82281051]
["bitfinex","SOLUSD",1724105912225,7.40134144,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724105913337,45.0,144.09,144.04,20.0]
["bitfinex","SOLUSD",1724105913533,15.992,144.09,144.03,5.82577971]
["bitfinex","SOLUSD",1724105913733,51.3006,144.08,144.01,5.82577971]
["bitfinex","SOLUSD",1724105913939,51.3006,144.08,144.0,20.0]
["bitfinex","SOLUSD",1724105914134,6.3006,144.08,144.02,10.43]
["bitfinex","SOLUSD",1724105914859,6.3006,144.08,144.04,10.43]
["bitfinex","SOLUSD",1724105915348,15.992,144.09,144.04,10.43]
["bitfinex","SOLUSD",1724105916260,6.1101,144.12,144.04,16.25487677]
["bitfinex","SOLUSD",1724105916437,6.1101,144.12,144.04,10.43]
["bitfinex","SOLUSD",1724105916632,6.1101,144.12,144.04,16.25448775]
["bitfinex","SOLUSD",1724105916833,6.1101,144.12,144.04,10.43]
["bitfinex","SOLUSD",1724105917046,6.1101,144.12,144.04,16.25454271]
["bitfinex","SOLUSD",1724105917356,6.1101,144.12,144.04,10.43]
["bitfinex","SOLUSD",1724105917541,6.1101,144.12,144.06,10.43]
["bitfinex","SOLUSD",1724105917741,6.1101,144.12,144.07,21.38716195]
["bitfinex","SOLUSD",1724105918052,17.3667,144.16,144.08,10.43]
["bitfinex","SOLUSD",1724105918053,6.599,144.16,144.08,10.43]
["bitfinex","SOLUSD",1724105919349,45.0,144.15,144.08,10.43]
["bitfinex","SOLUSD",1724105919658,6.599,144.16,144.08,10.43]
["bitfinex","SOLUSD",1724105920238,6.599,144.16,144.08,16.25438643]
["bitfinex","SOLUSD",1724105920440,6.599,144.16,144.1,10.43]
["bitfinex","SOLUSD",1724105920678,15.3201,144.17,144.11,1.38746513]
["bitfinex","SOLUSD",1724105922075,22.2762,144.22,144.14,10.43]
["bitfinex","SOLUSD",1724105922775,22.2762,144.22,144.15,20.0]
["bitfinex","SOLUSD",1724105923743,45.0,144.21,144.11,16.2229]
["bitfinex","SOLUSD",1724105923946,45.0,144.21,144.12,30.43]
["bitfinex","SOLUSD",1724105924458,32.7062,144.22,144.12,30.43]
["bitfinex","SOLUSD",1724105927166,32.7062,144.22,144.14,10.43]
["bitfinex","SOLUSD",1724105928646,39.6401,144.22,144.12,20.0]
["bitfinex","SOLUSD",1724105928855,45.0,144.21,144.12,30.43]
["bitfinex","SOLUSD",1724105933371,45.0,144.21,144.07,5.8134893]
["bitfinex","SOLUSD",1724105933372,10.43,144.2,144.08,15.8291]
["bitfinex","SOLUSD",1724105933573,10.43,144.17,144.09,30.0]
["bitfinex","SOLUSD",1724105933753,10.43,144.17,144.08,15.8291]
["bitfinex","SOLUSD",1724105935763,17.3664,144.17,144.08,15.8291]
["bitfinex","SOLUSD",1724105936379,28.3197,144.16,144.08,15.8291]
["bitfinex","SOLUSD",1724105942677,6.3686,144.16,144.09,20.0]
["bitfinex","SOLUSD",1724105942882,25.8321,144.19,144.09,30.43]
["bitfinex","SOLUSD",1724105943382,32.7675,144.19,144.09,30.43]
["bitfinex","SOLUSD",1724105946380,15.4021,144.19,144.11,10.43]
["bitfinex","SOLUSD",1724105947976,6.6599,144.2,144.11,10.43]
["bitfinex","SOLUSD",1724105948774,6.6599,144.2,144.12,20.0]
["bitfinex","SOLUSD",1724105956101,17.3635,144.23,144.13,25.595]
["bitfinex","SOLUSD",1724105956272,17.3635,144.23,144.14,21.38698483]
["bitfinex","SOLUSD",1724105956472,17.3635,144.23,144.15,1.38688861]
["bitfinex","SOLUSD",1724105957581,17.3635,144.23,144.14,20.0]
["bitfinex","SOLUSD",1724105960775,13.0182,144.24,144.15,1.38656139]
["bitfinex","SOLUSD",1724105960983,55.43,144.23,144.15,1.38656139]
["bitfinex","SOLUSD",1724105961186,55.43,144.23,144.14,20.0]
["bitfinex","SOLUSD",1724105961770,10.43,144.23,144.14,20.0]
["bitfinex","SOLUSD",1724105964782,10.43,144.23,144.15,6.4628]
["bitfinex","SOLUSD",1724105965179,10.43,144.23,144.15,16.8928]
["bitfinex","SOLUSD",1724105965401,10.43,144.23,144.15,6.4628]
["bitfinex","SOLUSD",1724105972007,1.34214144,144.22,144.15,6.4628]
["bitfinex","SOLUSD",1724105973380,17.3636,144.23,144.15,6.4628]
["bitfinex","SOLUSD",1724105982287,10.43,144.23,144.15,6.4628]
["bitfinex","SOLUSD",1724105982998,10.43,144.23,144.16,15.2117]
["bitfinex","SOLUSD",1724105983902,6.9325,144.25,144.16,15.2117]
["bitfinex","SOLUSD",1724105984102,13.7898647,144.28,144.17,11.81681493]
["bitfinex","SOLUSD",1724105984305,13.7898647,144.28,144.17,30.43]
["bitfinex","SOLUSD",1724105984306,17.3621,144.26,144.17,30.43]
["bitfinex","SOLUSD",1724105984507,10.43,144.26,144.18,15.2117]
["bitfinex","SOLUSD",1724105989111,17.362,144.26,144.18,15.2117]
["bitfinex","SOLUSD",1724105989514,6.932,144.26,144.18,15.2117]
["bitfinex","SOLUSD",1724105989709,17.362,144.26,144.18,15.2117]
["bitfinex","SOLUSD",1724105989906,6.9313,144.28,144.18,15.2117]
["bitfinex","SOLUSD",1724105990109,10.43,144.26,144.18,15.2117]
["bitfinex","SOLUSD",1724105991403,17.3619,144.26,144.18,15.2117]
["bitfinex","SOLUSD",1724106001101,17.3619,144.26,144.18,21.02708273]
["bitfinex","SOLUSD",1724106002109,10.43,144.26,144.18,21.02708273]
["bitfinex","SOLUSD",1724106002308,6.9325,144.25,144.18,21.02712803]
["bitfinex","SOLUSD",1724106002614,6.9325,144.25,144.18,15.2117]
["bitfinex","SOLUSD",1724106002924,17.3621,144.26,144.18,15.2117]
["bitfinex","SOLUSD",1724106003117,17.3621,144.26,144.18,21.02721115]
["bitfinex","SOLUSD",1724106003428,17.3621,144.26,144.18,21.02722605]
["bitfinex","SOLUSD",1724106003823,17.3621,144.26,144.18,21.02715998]
["bitfinex","SOLUSD",1724106005917,10.43,144.26,144.18,21.02715998]
["bitfinex","SOLUSD",1724106007429,51.9315,144.27,144.18,21.02715998]
["bitfinex","SOLUSD",1724106007615,10.43,144.26,144.18,21.02506193]
["bitfinex","SOLUSD",1724106008424,10.43,144.26,144.17,30.43]
["bitfinex","SOLUSD",1724106008425,10.43,144.27,144.2,15.8219]
["bitfinex","SOLUSD",1724106010527,10.43,144.27,144.2,21.63185077]
["bitfinex","SOLUSD",1724106011632,17.3606,144.29,144.2,21.63185077]
["bitfinex","SOLUSD",1724106011825,62.3606,144.29,144.2,21.63185077]
["bitfinex","SOLUSD",1724106012212,62.3606,144.29,144.2,15.8219]
["bitfinex","SOLUSD",1724106013111,51.9306,144.29,144.2,15.8219]
["bitfinex","SOLUSD",1724106013311,62.3606,144.29,144.2,21.63219237]
["bitfinex","SOLUSD",1724106014931,45.0,144.29,144.21,1.38649484]
["bitfinex","SOLUSD",1724106015112,96.17390147,144.3,144.22,21.7335]
["bitfinex","SOLUSD",1724106015312,78.81380147,144.3,144.23,1.38636659]
["bitfinex","SOLUSD",1724106016823,78.81380147,144.3,144.22,21.7335]
["bitfinex","SOLUSD",1724106024819,78.81380147,144.3,144.23,1.38578225]
["bitfinex","SOLUSD",1724106025015,78.81380147,144.3,144.22,21.7335]
["bitfinex","SOLUSD",1724106029441,6.9306,144.29,144.22,21.7335]
["bitfinex","SOLUSD",1724106029743,10.43,144.29,144.22,21.7335]
["bitfinex","SOLUSD",1724106030039,6.9309,144.28,144.22,21.7335]
["bitfinex","SOLUSD",1724106030239,78.81380147,144.3,144.22,21.7335]
["bitfinex","SOLUSD",1724106030240,10.43,144.27,144.22,21.7335]
["bitfinex","SOLUSD",1724106031546,17.3607,144.29,144.22,21.7335]
["bitfinex","SOLUSD",1724106036635,10.43,144.29,144.22,21.7335]
["bitfinex","SOLUSD",1724106054654,17.3606,144.29,144.22,21.7335]
["bitfinex","SOLUSD",1724106058059,6.9306,144.29,144.22,21.7335]
["bitfinex","SOLUSD",1724106058259,17.3606,144.29,144.22,21.7335]
["bitfinex","SOLUSD",1724106061755,78.81380147,144.3,144.23,25.8192821]
["bitfinex","SOLUSD",1724106061959,10.43,144.29,144.22,21.7335]
["bitfinex","SOLUSD",1724106072384,78.81380147,144.3,144.22,21.7335]
["bitfinex","SOLUSD",1724106072555,89.24380147,144.3,144.23,5.81760008]
["bitfinex","SOLUSD",1724106072761,89.24380147,144.3,144.22,21.7335]
["bitfinex","SOLUSD",1724106076394,10.43,144.28,144.22,21.7335]
["bitfinex","SOLUSD",1724106082986,11.77214144,144.28,144.22,21.7335]
["bitfinex","SOLUSD",1724106083666,10.43,144.28,144.22,21.7335]
["bitfinex","SOLUSD",1724106084203,11.77214144,144.28,144.22,21.7335]
["bitfinex","SOLUSD",1724106085174,10.43,144.28,144.22,21.7335]
["bitfinex","SOLUSD",1724106085367,78.81380147,144.3,144.22,21.7335]
["bitfinex","SOLUSD",1724106085587,10.43,144.29,144.22,21.7335]
["bitfinex","SOLUSD",1724106090385,11.77214144,144.29,144.22,21.7335]
["bitfinex","SOLUSD",1724106091594,10.43,144.29,144.22,21.7335]
["bitfinex","SOLUSD",1724106093499,78.81380147,144.3,144.23,21.64667437]
["bitfinex","SOLUSD",1724106093797,78.81380147,144.3,144.23,15.8254]
["bitfinex","SOLUSD",1724106108100,78.81380147,144.3,144.24,5.81561747]
["bitfinex","SOLUSD",1724106108285,78.81380147,144.3,144.26,6.4127]
["bitfinex","SOLUSD",1724106120614,78.44372966,144.3,144.26,6.4127]
["bitfinex","SOLUSD",1724106129717,1.34214144,144.29,144.25,15.8267]
["bitfinex","SOLUSD",1724106129915,11.77214144,144.29,144.25,15.8267]
["bitfinex","SOLUSD",1724106130301,11.77214144,144.29,144.23,2.40543644]
["bitfinex","SOLUSD",1724106130500,11.77214144,144.29,144.22,5.81694212]
["bitfinex","SOLUSD",1724106130720,11.77214144,144.29,144.23,2.40555668]
["bitfinex","SOLUSD",1724106130721,10.43,144.27,144.23,2.40555668]
["bitfinex","SOLUSD",1724106130899,10.43,144.25,144.21,23.60882248]
["bitfinex","SOLUSD",1724106131103,1.34214144,144.24,144.21,16.3643]
["bitfinex","SOLUSD",1724106131719,1.34214144,144.24,144.19,5.81731664]
["bitfinex","SOLUSD",1724106131921,11.77214144,144.23,144.2,2.40698963]
["bitfinex","SOLUSD",1724106132094,11.77214144,144.23,144.18,5.82037567]
["bitfinex","SOLUSD",1724106132415,11.77214144,144.23,144.19,8.22748661]
["bitfinex","SOLUSD",1724106132599,11.77214144,144.23,144.2,2.40711094]
["bitfinex","SOLUSD",1724106132801,1.34214144,144.22,144.19,5.82037567]
["bitfinex","SOLUSD",1724106133019,1.34214144,144.22,144.2,2.40639418]
["bitfinex","SOLUSD",1724106133214,1.34214144,144.22,144.19,8.22676985]
["bitfinex","SOLUSD",1724106133393,1.34214144,144.22,144.2,2.40639418]
["bitfinex","SOLUSD",1724106133599,10.43,144.21,144.18,2.40762335]
["bitfinex","SOLUSD",1724106133799,1.34214144,144.2,144.17,16.3643]
["bitfinex","SOLUSD",1724106135613,1.34214144,144.2,144.15,2.40803615]
["bitfinex","SOLUSD",1724106135929,1.34214144,144.2,144.14,22.40803615]
["bitfinex","SOLUSD",1724106136099,10.43,144.21,144.14,20.0]
["bitfinex","SOLUSD",1724106136298,10.43,144.21,144.14,22.40803615]
["bitfinex","SOLUSD",1724106136494,10.43,144.21,144.14,20.0]
["bitfinex","SOLUSD",1724106137625,11.77214144,144.21,144.14,20.0]
["bitfinex","SOLUSD",1724106137797,10.43,144.21,144.14,20.0]
["bitfinex","SOLUSD",1724106138703,1.34214144,144.2,144.14,20.0]
["bitfinex","SOLUSD",1724106139510,10.43,144.19,144.13,16.2276]
["bitfinex","SOLUSD",1724106139717,1.34214144,144.18,144.13,16.2276]
["bitfinex","SOLUSD",1724106140299,1.34214144,144.17,144.13,16.2276]
["bitfinex","SOLUSD",1724106140524,1.34214144,144.17,144.1,10.43]
["bitfinex","SOLUSD",1724106141409,1.34214144,144.18,144.09,32.3601]
["bitfinex","SOLUSD",1724106141608,1.34214144,144.17,144.1,20.0]
["bitfinex","SOLUSD",1724106142516,1.34214144,144.18,144.1,20.0]
["bitfinex","SOLUSD",1724106142729,1.34214144,144.17,144.1,20.0]
["bitfinex","SOLUSD",1724106143819,1.34214144,144.18,144.1,20.0]
["bitfinex","SOLUSD",1724106144336,10.43,144.2,144.11,10.43]
["bitfinex","SOLUSD",1724106145605,1.34214144,144.19,144.11,10.43]
["bitfinex","SOLUSD",1724106146042,1.34214144,144.18,144.1,20.0]
["bitfinex","SOLUSD",1724106146250,1.34214144,144.17,144.1,20.0]
["bitfinex","SOLUSD",1724106147132,10.43,144.18,144.1,20.0]
["bitfinex","SOLUSD",1724106147438,1.34214144,144.17,144.1,20.0]
["bitfinex","SOLUSD",1724106150421,1.34214144,144.16,144.1,20.0]
["bitfinex","SOLUSD",1724106150621,1.34214144,144.16,144.09,25.8621]
["bitfinex","SOLUSD",1724106150821,1.34214144,144.16,144.09,15.4321]
["bitfinex","SOLUSD",1724106151219,11.77214144,144.16,144.09,15.4321]
["bitfinex","SOLUSD",1724106151816,17.94044144,144.16,144.07,10.43]
["bitfinex","SOLUSD",1724106152034,24.87714144,144.16,144.07,10.43]
["bitfinex","SOLUSD",1724106153220,24.87714144,144.16,144.08,20.0]
["bitfinex","SOLUSD",1724106153432,45.0,144.15,144.08,20.0]
["bitfinex","SOLUSD",1724106153637,1.34214144,144.14,144.08,20.0]
["bitfinex","SOLUSD",1724106158754,60.3179,144.15,144.08,20.0]
["bitfinex","SOLUSD",1724106160655,1.34214144,144.14,144.08,20.0]
["bitfinex","SOLUSD",1724106162734,1.34214144,144.14,144.06,7.25205608]
["bitfinex","SOLUSD",1724106162735,18.70984144,144.14,144.06,7.25205608]
["bitfinex","SOLUSD",1724106162935,51.9384,144.13,144.04,10.43]
["bitfinex","SOLUSD",1724106163252,11.77214144,144.12,144.04,10.43]
["bitfinex","SOLUSD",1724106163664,18.71074144,144.12,144.02,31.74137814]
["bitfinex","SOLUSD",1724106163833,11.77214144,144.12,144.03,10.43]
["bitfinex","SOLUSD",1724106164034,6.0488,144.11,144.03,10.43]
["bitfinex","SOLUSD",1724106164234,1.34214144,144.1,144.03,10.43]
["bitfinex","SOLUSD",1724106165254,1.34214144,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724106165639,6.0488,144.11,144.04,20.0]
["bitfinex","SOLUSD",1724106166046,6.0488,144.11,144.03,20.0]
["bitfinex","SOLUSD",1724106166650,1.34214144,144.1,144.03,20.0]
["bitfinex","SOLUSD",1724106173963,21.298,144.11,144.03,20.0]
["bitfinex","SOLUSD",1724106174461,17.3687,144.12,144.02,33.98132098]
["bitfinex","SOLUSD",1724106174462,6.9402,144.09,144.02,7.25432098]
["bitfinex","SOLUSD",1724106174763,17.3702,144.09,144.0,20.0]
["bitfinex","SOLUSD",1724106175261,17.3702,144.09,144.0,30.43]
["bitfinex","SOLUSD",1724106175464,6.9406,144.08,144.0,30.43]
["bitfinex","SOLUSD",1724106176045,6.9406,144.08,144.0,20.0]
["bitfinex","SOLUSD",1724106177066,6.941,144.07,144.0,20.0]
["bitfinex","SOLUSD",1724106179466,6.9407,144.08,144.0,20.0]
["bitfinex","SOLUSD",1724106184667,10.43,144.07,144.0,20.0]
["bitfinex","SOLUSD",1724106185168,1.34214144,144.06,144.0,20.0]
["bitfinex","SOLUSD",1724106185553,10.43,144.07,144.0,20.0]
["bitfinex","SOLUSD",1724106188662,6.0772,144.06,144.0,20.0]
["bitfinex","SOLUSD",1724106189157,1.34214144,144.05,144.0,20.0]
["bitfinex","SOLUSD",1724106189355,6.0772,144.06,144.0,20.0]
["bitfinex","SOLUSD",1724106189569,6.0772,144.06,144.01,10.43]
["bitfinex","SOLUSD",1724106194963,6.0772,144.06,144.03,10.43]
["bitfinex","SOLUSD",1724106196983,15.2492,144.1,144.03,10.43]
["bitfinex","SOLUSD",1724106208286,15.2492,144.1,144.05,10.43]
["bitfinex","SOLUSD",1724106225494,15.2492,144.1,144.03,5.83171638]
["bitfinex","SOLUSD",1724106225687,15.2492,144.1,144.04,30.43]
["bitfinex","SOLUSD",1724106228301,15.2492,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724106228832,15.2492,144.1,144.04,10.43]
["bitfinex","SOLUSD",1724106229036,15.2492,144.1,144.05,20.0]
["bitfinex","SOLUSD",1724106231428,15.2492,144.1,144.04,10.43]
["bitfinex","SOLUSD",1724106231607,15.2492,144.1,144.05,20.0]
["bitfinex","SOLUSD",1724106232708,15.2492,144.1,144.03,10.43]
["bitfinex","SOLUSD",1724106232908,15.2492,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724106234205,15.2492,144.1,144.04,25.83183205]
["bitfinex","SOLUSD",1724106235324,15.2492,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724106235514,15.2492,144.1,144.04,25.83222394]
["bitfinex","SOLUSD",1724106237227,15.2492,144.1,144.05,5.83222394]
["bitfinex","SOLUSD",1724106237926,15.2492,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724106238228,15.2492,144.1,144.05,5.8322221]
["bitfinex","SOLUSD",1724106239217,15.2492,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724106239422,15.2492,144.1,144.05,5.83222394]
["bitfinex","SOLUSD",1724106239632,15.2492,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724106239819,15.2492,144.1,144.05,5.83222394]
["bitfinex","SOLUSD",1724106240022,15.2492,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724106240221,15.2492,144.1,144.05,5.83222394]
["bitfinex","SOLUSD",1724106240423,15.2492,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724106240632,15.2492,144.1,144.05,5.83222394]
["bitfinex","SOLUSD",1724106240807,15.2492,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724106241007,15.2492,144.1,144.05,5.83222394]
["bitfinex","SOLUSD",1724106241218,15.2492,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724106241438,15.2492,144.1,144.05,5.83222394]
["bitfinex","SOLUSD",1724106241736,15.2492,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724106241912,15.2492,144.1,144.05,5.8322221]
["bitfinex","SOLUSD",1724106242107,15.2492,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724106242339,15.2492,144.1,144.05,5.83222394]
["bitfinex","SOLUSD",1724106242521,15.2492,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724106242715,15.2492,144.1,144.05,5.83222394]
["bitfinex","SOLUSD",1724106242923,15.2492,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724106243115,15.2492,144.1,144.05,5.8322221]
["bitfinex","SOLUSD",1724106243316,15.2492,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724106243526,15.2492,144.1,144.05,5.83246406]
["bitfinex","SOLUSD",1724106243708,15.2492,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724106244021,15.2492,144.1,144.05,5.83246406]
["bitfinex","SOLUSD",1724106244205,15.2492,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724106244401,15.2492,144.1,144.05,5.83249836]
["bitfinex","SOLUSD",1724106244721,15.2492,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724106244915,15.2492,144.1,144.05,5.83249653]
["bitfinex","SOLUSD",1724106245228,15.2492,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724106245436,15.2492,144.1,144.05,5.83249653]
["bitfinex","SOLUSD",1724106245621,15.2492,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724106245823,15.2492,144.1,144.05,5.83249653]
["bitfinex","SOLUSD",1724106246018,15.2492,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724106246327,15.2492,144.1,144.05,5.83249653]
["bitfinex","SOLUSD",1724106246502,15.2492,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724106246703,15.2492,144.1,144.05,5.83250962]
["bitfinex","SOLUSD",1724106246913,15.2492,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724106247113,15.2492,144.1,144.05,5.83250962]
["bitfinex","SOLUSD",1724106247430,15.2492,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724106247742,15.2492,144.1,144.05,5.83254209]
["bitfinex","SOLUSD",1724106247940,15.2492,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724106248239,15.2492,144.1,144.05,5.83254393]
["bitfinex","SOLUSD",1724106248441,15.2492,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724106248736,15.2492,144.1,144.05,5.83254393]
["bitfinex","SOLUSD",1724106248937,15.2492,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724106249139,15.2492,144.1,144.05,5.83254393]
["bitfinex","SOLUSD",1724106249335,15.2492,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724106249510,15.2492,144.1,144.05,5.83254393]
["bitfinex","SOLUSD",1724106249714,15.2492,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724106249920,15.2492,144.1,144.05,5.83254449]
["bitfinex","SOLUSD",1724106249921,6.1395,144.09,144.05,5.83254449]
["bitfinex","SOLUSD",1724106250243,14.42194144,144.09,144.01,5.83254449]
["bitfinex","SOLUSD",1724106250412,14.42194144,144.09,144.02,5.83254449]
["bitfinex","SOLUSD",1724106250613,14.42194144,144.09,144.0,30.43]
["bitfinex","SOLUSD",1724106250843,14.42194144,144.09,144.01,5.83343911]
["bitfinex","SOLUSD",1724106251043,14.42194144,144.09,144.02,5.83343911]
["bitfinex","SOLUSD",1724106251244,14.42194144,144.09,144.0,30.43]
["bitfinex","SOLUSD",1724106251548,10.43,144.06,144.01,5.83363034]
["bitfinex","SOLUSD",1724106251918,10.43,144.06,144.0,20.0]
["bitfinex","SOLUSD",1724106252115,17.3716,144.06,144.0,20.0]
["bitfinex","SOLUSD",1724106252332,17.3716,144.06,144.0,25.83433771]
["bitfinex","SOLUSD",1724106252521,17.3716,144.06,144.0,20.0]
["bitfinex","SOLUSD",1724106255044,1.34214144,144.05,144.0,20.0]
["bitfinex","SOLUSD",1724106255831,17.3716,144.06,144.0,20.0]
["bitfinex","SOLUSD",1724106256041,6.9416,144.06,144.0,20.0]
["bitfinex","SOLUSD",1724106269352,10.43,144.05,144.0,20.0]
["bitfinex","SOLUSD",1724106271867,6.5446,144.04,144.0,20.0]
["bitfinex","SOLUSD",1724106272655,1.34214144,144.03,144.0,20.0]
["bitfinex","SOLUSD",1724106273486,22.0868,144.04,144.0,20.0]
["bitfinex","SOLUSD",1724106273774,1.34214144,144.03,144.0,20.0]
["bitfinex","SOLUSD",1724106277750,29.0293,144.04,144.0,20.0]
["bitfinex","SOLUSD",1724106281668,22.0868,144.04,144.0,20.0]
["bitfinex","SOLUSD",1724106300480,1.34214144,144.03,144.0,20.0]
["bitfinex","SOLUSD",1724106302286,29.0293,144.04,144.0,20.0]
["bitfinex","SOLUSD",1724106303365,22.0868,144.04,144.0,20.0]
["bitfinex","SOLUSD",1724106310678,33.85894144,144.04,144.0,20.0]
["bitfinex","SOLUSD",1724106311692,40.80154144,144.04,144.0,20.0]
["bitfinex","SOLUSD",1724106311995,33.85894144,144.04,144.0,20.0]
["bitfinex","SOLUSD",1724106313380,40.80164144,144.04,144.0,20.0]
["bitfinex","SOLUSD",1724106315699,39.4595,144.04,144.0,20.0]
["bitfinex","SOLUSD",1724106322498,8.28544144,144.03,144.0,20.0]
["bitfinex","SOLUSD",1724106322804,62.3738,144.02,144.0,20.0]
["bitfinex","SOLUSD",1724106322978,1.34214144,144.01,144.0,20.0]
["bitfinex","SOLUSD",1724106335806,8.28604144,144.01,144.0,20.0]
["bitfinex","SOLUSD",1724106336008,74.11604144,144.01,144.0,20.0]
["bitfinex","SOLUSD",1724106338493,51.9439,144.01,144.0,20.0]
["bitfinex","SOLUSD",1724106341712,53.28604144,144.01,144.0,20.0]
["bitfinex","SOLUSD",1724106346527,74.11604144,144.01,144.0,20.0]
["bitfinex","SOLUSD",1724106346928,72.7739,144.01,144.0,20.0]
["bitfinex","SOLUSD",1724106348921,74.11604144,144.01,144.0,20.0]
["bitfinex","SOLUSD",1724106352916,74.11604144,144.01,143.92,16.4194]
["bitfinex","SOLUSD",1724106352917,27.7753,143.99,143.92,16.4194]
["bitfinex","SOLUSD",1724106353123,56.77214144,143.98,143.92,16.4194]
["bitfinex","SOLUSD",1724106354519,84.54764144,143.98,143.9,16.2059]
["bitfinex","SOLUSD",1724106354901,10.43,143.96,143.9,16.2059]
["bitfinex","SOLUSD",1724106355118,46.34214144,143.95,143.9,16.2059]
["bitfinex","SOLUSD",1724106360115,1.34214144,143.97,143.9,16.2059]
["bitfinex","SOLUSD",1724106360432,11.77214144,143.96,143.9,16.2059]
["bitfinex","SOLUSD",1724106360717,1.34214144,143.95,143.9,16.2059]
["bitfinex","SOLUSD",1724106360917,6.945,143.99,143.9,16.2059]
["bitfinex","SOLUSD",1724106361121,10.43,143.97,143.9,16.2059]
["bitfinex","SOLUSD",1724106361306,11.77214144,143.97,143.9,16.2059]
["bitfinex","SOLUSD",1724106361506,27.775,143.99,143.9,26.6359]
["bitfinex","SOLUSD",1724106361507,45.0,143.96,143.9,26.6359]
["bitfinex","SOLUSD",1724106362235,21.8878,144.0,143.9,26.6359]
["bitfinex","SOLUSD",1724106362404,6.5261,144.0,143.92,10.43]
["bitfinex","SOLUSD",1724106362918,6.5261,144.0,143.9,16.2059]
["bitfinex","SOLUSD",1724106363106,6.5261,144.0,143.91,10.43]
["bitfinex","SOLUSD",1724106363303,6.5261,144.0,143.9,16.2059]
["bitfinex","SOLUSD",1724106363627,11.77214144,143.99,143.9,16.2059]
["bitfinex","SOLUSD",1724106363824,10.43,143.99,143.9,16.2059]
["bitfinex","SOLUSD",1724106364218,45.0,143.98,143.9,16.2059]
["bitfinex","SOLUSD",1724106364603,45.0,143.98,143.91,6.3248]
["bitfinex","SOLUSD",1724106368503,15.4013,144.03,143.94,10.43]
["bitfinex","SOLUSD",1724106368710,10.43,144.03,143.94,10.43]
["bitfinex","SOLUSD",1724106369247,10.43,144.03,143.92,26.5548]
["bitfinex","SOLUSD",1724106370123,45.0,144.02,143.92,26.5548]
["bitfinex","SOLUSD",1724106371324,46.34214144,144.02,143.92,26.5548]
["bitfinex","SOLUSD",1724106371523,10.43,144.01,143.92,16.1248]
["bitfinex","SOLUSD",1724106371726,51.9447,144.0,143.92,16.1248]
["bitfinex","SOLUSD",1724106372030,1.34214144,143.99,143.92,16.1248]
["bitfinex","SOLUSD",1724106372409,51.9447,144.0,143.92,16.1248]
["bitfinex","SOLUSD",1724106372610,45.0,144.0,143.92,16.1248]
["bitfinex","SOLUSD",1724106372815,45.0,144.0,143.93,10.43]
["bitfinex","SOLUSD",1724106373829,45.0,144.01,143.93,10.43]
["bitfinex","SOLUSD",1724106374222,46.34214144,144.01,143.93,10.43]
["bitfinex","SOLUSD",1724106374826,53.28614144,144.01,143.93,10.43]
["bitfinex","SOLUSD",1724106375013,17.3744,144.0,143.92,16.1248]
["bitfinex","SOLUSD",1724106375214,45.0,143.99,143.92,16.1248]
["bitfinex","SOLUSD",1724106376036,45.0,143.99,143.93,10.43]
["bitfinex","SOLUSD",1724106376229,45.0,144.0,143.93,10.43]
["bitfinex","SOLUSD",1724106381440,45.0,144.01,143.93,10.43]
["bitfinex","SOLUSD",1724106385634,9.19330145,144.05,143.97,10.43]
["bitfinex","SOLUSD",1724106385833,10.43,144.06,143.97,10.43]
["bitfinex","SOLUSD",1724106386015,29.7362,144.07,143.97,10.43]
["bitfinex","SOLUSD",1724106386016,6.9411,144.07,143.98,16.1989]
["bitfinex","SOLUSD",1724106386220,17.3711,144.07,143.98,16.1989]
["bitfinex","SOLUSD",1724106386418,17.3711,144.07,143.99,10.43]
["bitfinex","SOLUSD",1724106387318,10.43,144.07,143.99,10.43]
["bitfinex","SOLUSD",1724106388720,45.0,144.06,143.99,10.43]
["bitfinex","SOLUSD",1724106390148,45.0,144.07,143.99,10.43]
["bitfinex","SOLUSD",1724106402337,55.43,144.07,143.99,10.43]
["bitfinex","SOLUSD",1724106402547,1.34214144,144.06,143.98,33.1845]
["bitfinex","SOLUSD",1724106402737,55.43,144.07,143.98,33.1845]
["bitfinex","SOLUSD",1724106403558,6.9418,144.06,143.98,33.1845]
["bitfinex","SOLUSD",1724106403853,45.0,144.05,143.98,33.1845]
["bitfinex","SOLUSD",1724106406234,17.3711,144.07,143.98,33.1845]
["bitfinex","SOLUSD",1724106407645,45.0,144.06,143.98,33.1845]
["bitfinex","SOLUSD",1724106426959,45.0,144.06,143.99,15.6113]
["bitfinex","SOLUSD",1724106427176,45.0,144.07,144.0,10.43]
["bitfinex","SOLUSD",1724106428369,45.0,144.08,144.01,15.9345]
["bitfinex","SOLUSD",1724106428676,45.0,144.08,144.02,17.20567338]
["bitfinex","SOLUSD",1724106428884,45.0,144.09,144.02,17.20567338]
["bitfinex","SOLUSD",1724106429056,45.0,144.09,144.03,15.9345]
["bitfinex","SOLUSD",1724106432558,41.44079957,144.13,144.03,15.9345]
["bitfinex","SOLUSD",1724106432753,10.43,144.12,144.03,15.9345]
["bitfinex","SOLUSD",1724106433167,11.77214144,144.12,144.03,15.9345]
["bitfinex","SOLUSD",1724106433587,6.9392,144.11,144.03,15.9345]
["bitfinex","SOLUSD",1724106433772,45.0,144.1,144.03,15.9345]
["bitfinex","SOLUSD",1724106439182,51.9396,144.1,144.03,15.9345]
["bitfinex","SOLUSD",1724106466206,6.9401,144.09,144.03,15.9345]
["bitfinex","SOLUSD",1724106466401,45.0,144.08,144.03,15.9345]
["bitfinex","SOLUSD",1724106475408,1.34214144,144.07,144.03,15.9345]
["bitfinex","SOLUSD",1724106475725,6.9418,144.06,144.03,15.9345]
["bitfinex","SOLUSD",1724106475927,46.34214144,144.05,144.03,15.9345]
["bitfinex","SOLUSD",1724106476108,1.34214144,144.04,143.99,22.2448]
["bitfinex","SOLUSD",1724106477614,51.9421,144.05,143.99,22.2448]
["bitfinex","SOLUSD",1724106477792,45.0,144.05,143.99,22.2448]
["bitfinex","SOLUSD",1724106478415,55.43,144.05,143.99,16.1933]
["bitfinex","SOLUSD",1724106478592,6.9442,144.01,143.95,29.72958513]
["bitfinex","SOLUSD",1724106478926,6.9449,143.99,143.95,16.1933]
["bitfinex","SOLUSD",1724106479095,1.34214144,143.98,143.95,16.1933]
["bitfinex","SOLUSD",1724106479296,46.34214144,143.98,143.92,6.3147]
["bitfinex","SOLUSD",1724106479731,53.28754144,143.98,143.92,6.3147]
["bitfinex","SOLUSD",1724106480532,1.34214144,143.98,143.93,10.43]
["bitfinex","SOLUSD",1724106480697,13.1716,144.02,143.93,10.43]
["bitfinex","SOLUSD",1724106481039,45.0,144.01,143.93,10.43]
["bitfinex","SOLUSD",1724106481902,45.0,144.01,143.92,6.3147]
["bitfinex","SOLUSD",1724106482103,45.0,144.01,143.93,30.43]
["bitfinex","SOLUSD",1724106483098,6.9428,144.04,143.93,30.43]
["bitfinex","SOLUSD",1724106483320,6.9428,144.04,143.96,15.3578]
["bitfinex","SOLUSD",1724106484441,45.0,144.03,143.96,15.3578]
["bitfinex","SOLUSD",1724106485441,45.0,144.03,143.93,20.0]
["bitfinex","SOLUSD",1724106485442,17.3741,144.01,143.93,20.0]
["bitfinex","SOLUSD",1724106485615,45.0,144.0,143.93,20.0]
["bitfinex","SOLUSD",1724106489839,45.0,144.0,143.93,30.43]
["bitfinex","SOLUSD",1724106490023,15.5718,144.05,143.95,10.43]
["bitfinex","SOLUSD",1724106490220,55.43,144.04,143.95,10.43]
["bitfinex","SOLUSD",1724106490935,17.3728,144.04,143.95,10.43]
["bitfinex","SOLUSD",1724106491135,6.2279,144.06,143.97,10.43]
["bitfinex","SOLUSD",1724106491335,6.9417,144.06,143.97,10.43]
["bitfinex","SOLUSD",1724106491841,6.9417,144.06,143.96,35.5354]
["bitfinex","SOLUSD",1724106491842,10.43,144.05,143.96,45.9654]
["bitfinex","SOLUSD",1724106493139,45.0,144.04,143.96,45.9654]
["bitfinex","SOLUSD",1724106495842,17.3713,144.07,143.98,10.43]
["bitfinex","SOLUSD",1724106496834,6.9406,144.08,143.98,10.43]
["bitfinex","SOLUSD",1724106497043,6.9406,144.08,144.0,10.43]
["bitfinex","SOLUSD",1724106497377,6.9406,144.08,144.01,16.5998]
["bitfinex","SOLUSD",1724106498438,45.0,144.07,144.01,16.5998]
["bitfinex","SOLUSD",1724106506647,10.43,144.05,144.01,16.5998]
["bitfinex","SOLUSD",1724106506847,55.43,144.07,144.01,16.5998]
["bitfinex","SOLUSD",1724106507954,45.0,144.07,144.01,16.5998]
["bitfinex","SOLUSD",1724106508146,51.9406,144.08,144.01,16.5998]
["bitfinex","SOLUSD",1724106514348,6.9412,144.07,144.01,16.5998]
["bitfinex","SOLUSD",1724106514589,51.9407,144.08,144.01,16.5998]
["bitfinex","SOLUSD",1724106517972,45.0,144.08,144.01,16.5998]
["bitfinex","SOLUSD",1724106518277,45.0,144.09,144.02,10.43]
["bitfinex","SOLUSD",1724106523990,51.9401,144.09,144.01,22.7133]
["bitfinex","SOLUSD",1724106524189,8.28274144,144.08,144.01,22.7133]
["bitfinex","SOLUSD",1724106524504,46.34214144,144.07,144.01,22.7133]
["bitfinex","SOLUSD",1724106526061,56.77214144,144.07,144.01,22.7133]
["bitfinex","SOLUSD",1724106526261,1.34214144,144.06,144.01,22.7133]
["bitfinex","SOLUSD",1724106526463,1.34214144,144.06,144.01,16.5998]
["bitfinex","SOLUSD",1724106527096,55.43,144.07,144.01,16.5998]
["bitfinex","SOLUSD",1724106527461,6.9418,144.06,144.01,16.5998]
["bitfinex","SOLUSD",1724106527795,45.0,144.05,144.01,16.5998]
["bitfinex","SOLUSD",1724106529104,45.0,144.06,144.01,16.5998]
["bitfinex","SOLUSD",1724106529483,45.0,144.07,144.01,16.5998]
["bitfinex","SOLUSD",1724106532101,6.9401,144.09,144.01,27.0298]
["bitfinex","SOLUSD",1724106533375,55.43,144.08,144.01,16.5998]
["bitfinex","SOLUSD",1724106534098,62.3706,144.08,144.01,16.5998]
["bitfinex","SOLUSD",1724106537985,55.43,144.08,144.01,16.5998]
["bitfinex","SOLUSD",1724106540301,55.43,144.08,144.01,27.0298]
["bitfinex","SOLUSD",1724106540302,45.0,144.08,144.01,27.0298]
["bitfinex","SOLUSD",1724106540611,17.3697,144.1,144.01,27.0298]
["bitfinex","SOLUSD",1724106540783,45.0,144.09,144.01,27.0298]
["bitfinex","SOLUSD",1724106541184,51.9402,144.09,144.01,27.0298]
["bitfinex","SOLUSD",1724106543084,6.9406,144.08,144.01,27.0298]
["bitfinex","SOLUSD",1724106543296,45.0,144.07,144.01,27.0298]
["bitfinex","SOLUSD",1724106544383,45.0,144.08,144.01,27.0298]
["bitfinex","SOLUSD",1724106544807,6.9403,144.09,144.01,27.0298]
["bitfinex","SOLUSD",1724106545407,45.0,144.08,144.01,27.0298]
["bitfinex","SOLUSD",1724106553220,6.9403,144.09,144.02,6.633]
["bitfinex","SOLUSD",1724106553810,45.0,144.08,144.02,6.633]
["bitfinex","SOLUSD",1724106554213,45.0,144.09,144.02,6.633]
["bitfinex","SOLUSD",1724106554732,17.3693,144.11,144.03,15.7437]
["bitfinex","SOLUSD",1724106554948,45.0,144.1,144.03,15.7437]
["bitfinex","SOLUSD",1724106555110,17.3693,144.11,144.03,15.7437]
["bitfinex","SOLUSD",1724106557894,6.9393,144.11,144.03,15.7437]
["bitfinex","SOLUSD",1724106558097,17.3693,144.11,144.03,15.7437]
["bitfinex","SOLUSD",1724106558510,8.28184144,144.1,144.03,15.7437]
["bitfinex","SOLUSD",1724106558701,45.0,144.09,144.03,15.7437]
["bitfinex","SOLUSD",1724106570530,51.9401,144.09,144.03,15.7437]
["bitfinex","SOLUSD",1724106570941,45.0,144.09,144.03,15.7437]
["bitfinex","SOLUSD",1724106576845,45.0,144.1,144.03,15.7437]
["bitfinex","SOLUSD",1724106582847,51.9396,144.1,144.03,15.7437]
["bitfinex","SOLUSD",1724106586949,1.34214144,144.09,144.03,15.7437]
["bitfinex","SOLUSD",1724106588864,62.3696,144.1,144.03,15.7437]
["bitfinex","SOLUSD",1724106590168,63.71174144,144.1,144.03,15.7437]
["bitfinex","SOLUSD",1724106590459,62.3696,144.1,144.03,15.7437]
["bitfinex","SOLUSD",1724106592739,51.9396,144.1,144.03,15.7437]
["bitfinex","SOLUSD",1724106597877,6.9401,144.09,144.03,15.7437]
["bitfinex","SOLUSD",1724106598049,53.28274144,144.08,144.03,15.7437]
["bitfinex","SOLUSD",1724106598249,1.34214144,144.07,144.03,15.7437]
["bitfinex","SOLUSD",1724106598670,11.77214144,144.07,144.03,15.7437]
["bitfinex","SOLUSD",1724106598847,45.0,144.06,144.03,15.7437]
["bitfinex","SOLUSD",1724106599048,1.34214144,144.05,144.03,15.7437]
["bitfinex","SOLUSD",1724106601053,45.0,144.06,144.03,15.7437]
["bitfinex","SOLUSD",1724106602652,17.3701,144.09,144.03,15.7437]
["bitfinex","SOLUSD",1724106602862,45.0,144.08,144.03,15.7437]
["bitfinex","SOLUSD",1724106604644,27.0873,144.13,144.03,15.7437]
["bitfinex","SOLUSD",1724106604645,6.9394,144.11,144.03,15.7437]
["bitfinex","SOLUSD",1724106604852,6.9388,144.12,144.03,26.1737]
["bitfinex","SOLUSD",1724106605375,17.3688,144.12,144.03,26.1737]
["bitfinex","SOLUSD",1724106605870,17.3682,144.13,144.05,10.43]
["bitfinex","SOLUSD",1724106606060,6.9378,144.14,144.05,11.81801474]
["bitfinex","SOLUSD",1724106606255,6.9378,144.14,144.06,6.4848]
["bitfinex","SOLUSD",1724106606463,6.9378,144.14,144.07,16.1279]
["bitfinex","SOLUSD",1724106607364,45.0,144.13,144.07,16.1279]
["bitfinex","SOLUSD",1724106608665,51.9383,144.13,144.07,16.1279]
["bitfinex","SOLUSD",1724106613376,6.9386,144.12,144.07,16.1279]
["bitfinex","SOLUSD",1724106620878,55.43,144.13,144.07,16.1279]
["bitfinex","SOLUSD",1724106620879,51.9383,144.13,144.07,16.1279]
["bitfinex","SOLUSD",1724106621086,6.9383,144.13,144.07,16.1279]
["bitfinex","SOLUSD",1724106627375,10.43,144.15,144.07,16.1279]
["bitfinex","SOLUSD",1724106627696,6.9374,144.15,144.07,26.5579]
["bitfinex","SOLUSD",1724106631487,17.3667,144.16,144.07,26.5579]
["bitfinex","SOLUSD",1724106631791,17.3667,144.16,144.08,16.6606]
["bitfinex","SOLUSD",1724106636290,6.9364,144.17,144.11,15.4778]
["bitfinex","SOLUSD",1724106638104,6.9364,144.17,144.11,15.85514467]
["bitfinex","SOLUSD",1724106639174,6.9353,144.19,144.11,25.9078]
["bitfinex","SOLUSD",1724106639375,17.64069248,144.22,144.13,10.43]
["bitfinex","SOLUSD",1724106639578,6.9346,144.21,144.14,0.37740976]
["bitfinex","SOLUSD",1724106640571,6.9346,144.21,144.13,10.43]
["bitfinex","SOLUSD",1724106640772,45.0,144.2,144.13,10.43]
["bitfinex","SOLUSD",1724106642698,6.1694,144.25,144.15,10.43]
["bitfinex","SOLUSD",1724106642908,17.3631,144.24,144.17,15.528]
["bitfinex","SOLUSD",1724106643110,6.9331,144.24,144.18,1.38697325]
["bitfinex","SOLUSD",1724106643919,6.9331,144.24,144.17,15.528]
["bitfinex","SOLUSD",1724106644514,6.9325,144.25,144.17,15.528]
["bitfinex","SOLUSD",1724106644699,17.3625,144.25,144.18,6.3071]
["bitfinex","SOLUSD",1724106646212,6.9316,144.27,144.18,6.3071]
["bitfinex","SOLUSD",1724106646617,17.3616,144.27,144.18,6.3071]
["bitfinex","SOLUSD",1724106647406,45.0,144.26,144.18,6.3071]
["bitfinex","SOLUSD",1724106649812,51.9319,144.26,144.18,6.3071]
["bitfinex","SOLUSD",1724106657924,10.43,144.25,144.18,6.3071]
["bitfinex","SOLUSD",1724106658104,51.9329,144.24,144.18,6.3071]
["bitfinex","SOLUSD",1724106658300,45.0,144.24,144.18,6.3071]
["bitfinex","SOLUSD",1724106658718,17.3625,144.25,144.18,6.3071]
["bitfinex","SOLUSD",1724106658922,10.43,144.25,144.18,6.3071]
["bitfinex","SOLUSD",1724106659218,17.3627,144.25,144.18,6.3071]
["bitfinex","SOLUSD",1724106659398,10.43,144.23,144.18,6.3071]
["bitfinex","SOLUSD",1724106659599,1.34214144,144.22,144.18,6.3071]
["bitfinex","SOLUSD",1724106660123,10.43,144.23,144.18,6.3071]
["bitfinex","SOLUSD",1724106662119,11.77214144,144.23,144.18,6.3071]
["bitfinex","SOLUSD",1724106662505,10.43,144.23,144.18,6.3071]
["bitfinex","SOLUSD",1724106664727,11.77214144,144.23,144.18,6.3071]
["bitfinex","SOLUSD",1724106665722,10.43,144.23,144.18,6.3071]
["bitfinex","SOLUSD",1724106666614,51.9332,144.24,144.18,6.3071]
["bitfinex","SOLUSD",1724106666615,45.0,144.24,144.18,6.3071]
["bitfinex","SOLUSD",1724106666921,115.67152966,144.3,144.19,16.574]
["bitfinex","SOLUSD",1724106666922,78.44372966,144.3,144.19,16.574]
["bitfinex","SOLUSD",1724106667124,10.43,144.28,144.19,16.574]
["bitfinex","SOLUSD",1724106668411,6.9316,144.27,144.19,16.574]
["bitfinex","SOLUSD",1724106670327,17.3619,144.26,144.19,16.574]
["bitfinex","SOLUSD",1724106670518,45.0,144.25,144.19,16.574]
["bitfinex","SOLUSD",1724106671718,18.70504144,144.24,144.19,16.574]
["bitfinex","SOLUSD",1724106671915,46.34214144,144.23,144.19,16.574]
["bitfinex","SOLUSD",1724106672120,45.0,144.23,144.19,16.574]
["bitfinex","SOLUSD",1724106675731,6.9325,144.25,144.19,16.574]
["bitfinex","SOLUSD",1724106675934,17.3621,144.26,144.19,16.574]
["bitfinex","SOLUSD",1724106676738,8.27474144,144.25,144.19,16.574]
["bitfinex","SOLUSD",1724106677112,6.9326,144.25,144.19,16.574]
["bitfinex","SOLUSD",1724106677318,45.0,144.24,144.19,16.574]
["bitfinex","SOLUSD",1724106679228,78.44372966,144.3,144.19,16.574]
["bitfinex","SOLUSD",1724106679431,10.43,144.28,144.19,16.574]
["bitfinex","SOLUSD",1724106680032,17.3619,144.26,144.19,16.574]
["bitfinex","SOLUSD",1724106680226,10.43,144.26,144.19,16.574]
["bitfinex","SOLUSD",1724106680536,17.362,144.26,144.19,16.574]
["bitfinex","SOLUSD",1724106680743,45.0,144.25,144.19,16.574]
["bitfinex","SOLUSD",1724106686237,10.43,144.26,144.19,16.574]
["bitfinex","SOLUSD",1724106686547,95.76882966,144.3,144.19,27.004]
["bitfinex","SOLUSD",1724106686548,78.44372966,144.3,144.19,27.004]
["bitfinex","SOLUSD",1724106686745,88.87372966,144.3,144.21,10.43]
["bitfinex","SOLUSD",1724106686921,88.87372966,144.3,144.21,11.81647081]
["bitfinex","SOLUSD",1724106687128,6.9308,144.29,144.21,10.43]
["bitfinex","SOLUSD",1724106688142,45.0,144.28,144.21,10.43]
["bitfinex","SOLUSD",1724106690458,62.3609,144.28,144.2,15.1654]
["bitfinex","SOLUSD",1724106692345,55.43,144.28,144.2,15.1654]
["bitfinex","SOLUSD",1724106692575,55.43,144.28,144.21,6.5658]
["bitfinex","SOLUSD",1724106692727,55.43,144.28,144.22,15.5685]
["bitfinex","SOLUSD",1724106693953,62.3609,144.28,144.22,15.5685]
["bitfinex","SOLUSD",1724106694155,8.27384144,144.27,144.22,15.5685]
["bitfinex","SOLUSD",1724106694356,1.34214144,144.26,144.22,15.5685]
["bitfinex","SOLUSD",1724106697752,1.34214144,144.27,144.22,15.5685]
["bitfinex","SOLUSD",1724106698344,62.3611,144.28,144.22,15.5685]
["bitfinex","SOLUSD",1724106707659,1.34214144,144.27,144.22,15.5685]
["bitfinex","SOLUSD",1724106708454,55.43,144.28,144.22,15.5685]
["bitfinex","SOLUSD",1724106709557,62.361,144.28,144.22,15.5685]
["bitfinex","SOLUSD",1724106712461,55.43,144.28,144.22,15.5685]
["bitfinex","SOLUSD",1724106718980,1.34214144,144.27,144.22,15.5685]
["bitfinex","SOLUSD",1724106719157,1.34214144,144.26,144.22,15.5685]
["bitfinex","SOLUSD",1724106720875,55.43,144.28,144.22,15.5685]
["bitfinex","SOLUSD",1724106723676,78.44372966,144.3,144.22,15.5685]
["bitfinex","SOLUSD",1724106723858,78.44372966,144.3,144.24,6.3677]
["bitfinex","SOLUSD",1724106724061,78.44372966,144.3,144.25,17.31360926]
["bitfinex","SOLUSD",1724106724256,78.44372966,144.3,144.25,15.9621]
["bitfinex","SOLUSD",1724106724662,78.44372966,144.3,144.26,1.35150897]
["bitfinex","SOLUSD",1724106724863,78.44372966,144.3,144.25,15.9621]
["bitfinex","SOLUSD",1724106730807,61.77712966,144.3,144.29,16.5196]
["bitfinex","SOLUSD",1724106730972,28.44392966,144.3,144.29,24.03014495]
["bitfinex","SOLUSD",1724106731166,28.44392966,144.3,144.29,7.50986782]
["bitfinex","SOLUSD",1724106731167,14.32462966,144.3,144.29,7.50986782]
["bitfinex","SOLUSD",1724106734994,14.32462966,144.3,144.29,6.1247]
["bitfinex","SOLUSD",1724106735164,14.32462966,144.3,144.29,26.1247]
["bitfinex","SOLUSD",1724106740987,14.32462966,144.3,144.25,16.9982]
["bitfinex","SOLUSD",1724106741198,14.32462966,144.3,144.26,20.0]
["bitfinex","SOLUSD",1724106741570,14.32462966,144.3,144.25,6.5682]
["bitfinex","SOLUSD",1724106741977,14.32462966,144.3,144.25,16.9982]
["bitfinex","SOLUSD",1724106742882,14.32462966,144.3,144.26,20.0]
["bitfinex","SOLUSD",1724106745192,14.32462966,144.3,144.27,10.43]
["bitfinex","SOLUSD",1724106753210,14.32462966,144.3,144.26,30.43]
["bitfinex","SOLUSD",1724106753415,14.32462966,144.3,144.26,20.0]
["bitfinex","SOLUSD",1724106758708,14.32462966,144.3,144.27,10.43]
["bitfinex","SOLUSD",1724106765716,14.32462966,144.3,144.26,30.43]
["bitfinex","SOLUSD",1724106767815,29.68812966,144.3,144.26,30.43]
["bitfinex","SOLUSD",1724106768419,6.1105,144.29,144.25,7.24701426]
["bitfinex","SOLUSD",1724106768594,25.7935,144.28,144.19,10.43]
["bitfinex","SOLUSD",1724106768780,1.34214144,144.27,144.19,17.68039376]
["bitfinex","SOLUSD",1724106769688,1.34214144,144.27,144.19,7.25039376]
["bitfinex","SOLUSD",1724106770017,1.34214144,144.27,144.19,17.68039376]
["bitfinex","SOLUSD",1724106770198,25.7935,144.28,144.19,17.68039376]
["bitfinex","SOLUSD",1724106770397,25.7935,144.28,144.2,20.0]
["bitfinex","SOLUSD",1724106770398,15.3635,144.28,144.2,20.0]
["bitfinex","SOLUSD",1724106770599,15.3635,144.28,144.23,10.43]
["bitfinex","SOLUSD",1724106773412,15.3635,144.28,144.21,10.43]
["bitfinex","SOLUSD",1724106773583,15.3635,144.28,144.22,20.0]
["bitfinex","SOLUSD",1724106786231,15.3635,144.28,144.23,10.43]
["bitfinex","SOLUSD",1724106791010,10.43,144.26,144.21,7.24920325]
["bitfinex","SOLUSD",1724106791307,32.8616,144.24,144.15,10.43]
["bitfinex","SOLUSD",1724106791848,32.8616,144.24,144.15,17.68295165]
["bitfinex","SOLUSD",1724106792434,32.8616,144.24,144.16,20.0]
["bitfinex","SOLUSD",1724106796245,22.4316,144.24,144.17,10.43]
["bitfinex","SOLUSD",1724106800567,15.2999,144.26,144.17,10.43]
["bitfinex","SOLUSD",1724106800741,15.2999,144.26,144.23,10.43]
["bitfinex","SOLUSD",1724106801268,15.2999,144.26,144.21,10.43]
["bitfinex","SOLUSD",1724106801568,15.2999,144.26,144.22,20.0]
["bitfinex","SOLUSD",1724106804140,15.2999,144.26,144.2,20.0]
["bitfinex","SOLUSD",1724106804543,15.2999,144.26,144.19,10.43]
["bitfinex","SOLUSD",1724106805860,15.2999,144.26,144.2,20.0]
["bitfinex","SOLUSD",1724106809872,15.2999,144.26,144.21,10.43]
["bitfinex","SOLUSD",1724106810079,15.2999,144.26,144.22,20.0]
["bitfinex","SOLUSD",1724106816565,15.2999,144.26,144.23,10.43]
["bitfinex","SOLUSD",1724106816878,15.2999,144.26,144.24,20.0]
["bitfinex","SOLUSD",1724106818878,29.74922966,144.3,144.25,10.43]
["bitfinex","SOLUSD",1724106819060,29.74922966,144.3,144.26,20.0]
["bitfinex","SOLUSD",1724106820553,29.74922966,144.3,144.29,10.43]
["bitfinex","SOLUSD",1724106820756,29.74922966,144.3,144.29,30.43]
["bitfinex","SOLUSD",1724106821085,14.32462966,144.3,144.29,30.43]
["bitfinex","SOLUSD",1724106826159,14.32462966,144.3,144.22,7.24641764]
["bitfinex","SOLUSD",1724106826361,14.32462966,144.3,144.25,10.43]
["bitfinex","SOLUSD",1724106826968,14.32462966,144.3,144.22,7.24641764]
["bitfinex","SOLUSD",1724106827169,14.32462966,144.3,144.25,10.43]
["bitfinex","SOLUSD",1724106827473,14.32462966,144.3,144.22,7.24641764]
["bitfinex","SOLUSD",1724106827700,14.32462966,144.3,144.24,10.43]
["bitfinex","SOLUSD",1724106828594,14.32462966,144.3,144.25,20.0]
["bitfinex","SOLUSD",1724106829765,14.32462966,144.3,144.26,10.43]
["bitfinex","SOLUSD",1724106835794,14.32462966,144.3,144.25,30.43]
["bitfinex","SOLUSD",1724106836094,14.32462966,144.3,144.25,20.0]
["bitfinex","SOLUSD",1724106840295,15.3602,144.29,144.26,20.0]
["bitfinex","SOLUSD",1724106841001,15.3602,144.29,144.25,20.0]
["bitfinex","SOLUSD",1724106841778,15.3602,144.29,144.26,10.43]
["bitfinex","SOLUSD",1724106849808,15.3602,144.29,144.25,20.0]
["bitfinex","SOLUSD",1724106850881,15.3602,144.29,144.24,10.43]
["bitfinex","SOLUSD",1724106851083,15.3602,144.29,144.25,20.0]
["bitfinex","SOLUSD",1724106852207,15.3602,144.29,144.22,10.43]
["bitfinex","SOLUSD",1724106852208,16.70234144,144.29,144.23,20.0]
["bitfinex","SOLUSD",1724106854488,15.3602,144.29,144.23,20.0]
["bitfinex","SOLUSD",1724106865819,15.3602,144.29,144.24,10.43]
["bitfinex","SOLUSD",1724106866123,15.3602,144.29,144.25,20.0]
["bitfinex","SOLUSD",1724106876735,15.3602,144.29,144.23,10.43]
["bitfinex","SOLUSD",1724106876924,15.3602,144.29,144.24,20.0]
["bitfinex","SOLUSD",1724106900473,15.3602,144.29,144.25,10.43]
["bitfinex","SOLUSD",1724106900682,15.3602,144.29,144.27,10.43]
["bitfinex","SOLUSD",1724106904694,15.3602,144.29,144.28,20.0]
["bitfinex","SOLUSD",1724106904900,14.32462966,144.3,144.28,20.0]
["bitfinex","SOLUSD",1724106905100,14.32462966,144.3,144.29,10.43]
["bitfinex","SOLUSD",1724106908304,14.32462966,144.3,144.28,20.0]
["bitfinex","SOLUSD",1724106908516,14.32462966,144.3,144.22,8.70549553]
["bitfinex","SOLUSD",1724106908517,14.32462966,144.3,144.26,10.43]
["bitfinex","SOLUSD",1724106908801,14.32462966,144.3,144.27,20.0]
["bitfinex","SOLUSD",1724106908802,30.27222966,144.3,144.27,20.0]
["bitfinex","SOLUSD",1724106910376,30.27222966,144.3,144.22,8.70549553]
["bitfinex","SOLUSD",1724106910377,30.27222966,144.3,144.24,10.43]
["bitfinex","SOLUSD",1724106912684,30.27222966,144.3,144.25,20.0]
["bitfinex","SOLUSD",1724106924401,1.34214144,144.29,144.25,20.0]
["bitfinex","SOLUSD",1724106924699,1.34214144,144.29,144.23,20.0]
["bitfinex","SOLUSD",1724106926547,30.27222966,144.3,144.23,20.0]
["bitfinex","SOLUSD",1724106929590,17.34454144,144.29,144.23,20.0]
["bitfinex","SOLUSD",1724106930736,16.0024,144.27,144.18,8.70549553]
["bitfinex","SOLUSD",1724106931033,22.9353,144.24,144.16,10.43]
["bitfinex","SOLUSD",1724106931241,16.0024,144.22,144.13,26.06499553]
["bitfinex","SOLUSD",1724106931416,16.0024,144.22,144.14,10.43]
["bitfinex","SOLUSD",1724106931614,1.34214144,144.21,144.14,10.43]
["bitfinex","SOLUSD",1724106933834,16.0024,144.22,144.14,10.43]
["bitfinex","SOLUSD",1724106934537,16.0024,144.22,144.15,20.0]
["bitfinex","SOLUSD",1724106937745,1.34214144,144.21,144.15,20.0]
["bitfinex","SOLUSD",1724106940533,16.0024,144.22,144.15,20.0]
["bitfinex","SOLUSD",1724106940734,6.0487,144.2,144.15,20.0]
["bitfinex","SOLUSD",1724106941845,6.0487,144.2,144.14,10.43]
["bitfinex","SOLUSD",1724106942040,6.0487,144.2,144.15,20.0]
["bitfinex","SOLUSD",1724106949662,6.0487,144.2,144.16,10.43]
["bitfinex","SOLUSD",1724106960359,16.0024,144.22,144.16,10.43]
["bitfinex","SOLUSD",1724106960565,16.0024,144.22,144.17,20.0]
["bitfinex","SOLUSD",1724106965768,16.0024,144.22,144.18,10.43]
["bitfinex","SOLUSD",1724106970877,16.0024,144.22,144.2,10.43]
["bitfinex","SOLUSD",1724106971457,16.443,144.26,144.2,20.86]
["bitfinex","SOLUSD",1724106971658,16.443,144.26,144.23,10.43]
["bitfinex","SOLUSD",1724106973263,16.443,144.26,144.24,1.38636165]
["bitfinex","SOLUSD",1724106973879,16.443,144.26,144.23,10.43]
["bitfinex","SOLUSD",1724106975794,16.443,144.26,144.21,30.43]
["bitfinex","SOLUSD",1724106977893,16.443,144.26,144.23,10.43]
["bitfinex","SOLUSD",1724106996387,14.32462966,144.3,144.25,10.43]
["bitfinex","SOLUSD",1724106996388,30.42972966,144.3,144.25,10.43]
["bitfinex","SOLUSD",1724106996704,30.42972966,144.3,144.27,10.43]
["bitfinex","SOLUSD",1724107002725,30.42972966,144.3,144.29,10.43]
["bitfinex","SOLUSD",1724107003230,30.42972966,144.3,144.29,30.43]
["bitfinex","SOLUSD",1724107003414,14.32462966,144.3,144.29,30.43]
["bitfinex","SOLUSD",1724107014129,14.32462966,144.3,144.29,20.0]
["bitfinex","SOLUSD",1724107014337,14.32462966,144.3,144.28,10.43]
["bitfinex","SOLUSD",1724107014640,14.32462966,144.3,144.29,20.0]
["bitfinex","SOLUSD",1724107015024,14.32462966,144.3,144.19,6.0807]
["bitfinex","SOLUSD",1724107015207,15.819,144.29,144.25,10.43]
["bitfinex","SOLUSD",1724107016714,15.819,144.29,144.26,20.0]
["bitfinex","SOLUSD",1724107017120,23.29444144,144.29,144.19,14.78619553]
["bitfinex","SOLUSD",1724107017432,21.9523,144.29,144.23,10.43]
["bitfinex","SOLUSD",1724107018233,21.9523,144.29,144.25,10.43]
["bitfinex","SOLUSD",1724107022438,21.9523,144.29,144.2,70.42549553]
["bitfinex","SOLUSD",1724107022619,21.9523,144.29,144.26,10.43]
["bitfinex","SOLUSD",1724107023728,21.9523,144.29,144.21,45.0]
["bitfinex","SOLUSD",1724107024030,21.9523,144.29,144.25,10.43]
["bitfinex","SOLUSD",1724107027718,21.4523,144.29,144.25,10.43]
["bitfinex","SOLUSD",1724107031677,15.319,144.29,144.25,10.43]
["bitfinex","SOLUSD",1724107031831,15.319,144.29,144.21,45.0]
["bitfinex","SOLUSD",1724107031832,15.319,144.29,144.27,10.43]
["bitfinex","SOLUSD",1724107033654,15.319,144.29,144.26,20.0]
["bitfinex","SOLUSD",1724107033855,15.319,144.29,144.24,10.43]
["bitfinex","SOLUSD",1724107034027,16.66114144,144.29,144.24,10.43]
["bitfinex","SOLUSD",1724107035257,16.66114144,144.29,144.25,20.0]
["bitfinex","SOLUSD",1724107035842,15.319,144.29,144.25,20.0]
["bitfinex","SOLUSD",1724107039981,16.66114144,144.29,144.25,20.0]
["bitfinex","SOLUSD",1724107040781,15.319,144.29,144.25,20.0]
["bitfinex","SOLUSD",1724107046281,1.34214144,144.28,144.25,20.0]
["bitfinex","SOLUSD",1724107046578,1.34214144,144.28,144.21,10.43]
["bitfinex","SOLUSD",1724107046778,15.1969,144.27,144.16,24.02449553]
["bitfinex","SOLUSD",1724107046966,15.1969,144.27,144.19,10.43]
["bitfinex","SOLUSD",1724107047176,1.34214144,144.26,144.19,10.43]
["bitfinex","SOLUSD",1724107047366,15.1969,144.25,144.19,10.43]
["bitfinex","SOLUSD",1724107048249,15.1969,144.25,144.2,20.0]
["bitfinex","SOLUSD",1724107050576,15.1969,144.25,144.19,10.43]
["bitfinex","SOLUSD",1724107050767,15.1969,144.25,144.2,20.0]
["bitfinex","SOLUSD",1724107051950,15.1969,144.25,144.21,10.43]
["bitfinex","SOLUSD",1724107054261,15.1969,144.25,144.22,20.0]
["bitfinex","SOLUSD",1724107054460,15.1969,144.25,144.23,10.43]
["bitfinex","SOLUSD",1724107054657,15.1969,144.25,144.24,20.0]
["bitfinex","SOLUSD",1724107057082,21.4903,144.29,144.24,20.0]
["bitfinex","SOLUSD",1724107057275,21.4903,144.29,144.26,10.43]
["bitfinex","SOLUSD",1724107058380,15.1894,144.29,144.26,10.43]
["bitfinex","SOLUSD",1724107059578,15.1894,144.29,144.24,20.0]
["bitfinex","SOLUSD",1724107059781,1.34214144,144.28,144.23,10.43]
["bitfinex","SOLUSD",1724107059978,1.34214144,144.28,144.24,20.0]
["bitfinex","SOLUSD",1724107060372,15.1894,144.29,144.24,20.0]
["bitfinex","SOLUSD",1724107060579,15.1894,144.29,144.25,10.43]
["bitfinex","SOLUSD",1724107065306,1.34214144,144.28,144.24,20.0]
["bitfinex","SOLUSD",1724107065501,15.1894,144.29,144.24,20.0]
["bitfinex","SOLUSD",1724107066505,15.1894,144.29,144.25,10.43]
["bitfinex","SOLUSD",1724107068494,16.53154144,144.29,144.25,10.43]
["bitfinex","SOLUSD",1724107068689,6.505,144.28,144.24,20.0]
["bitfinex","SOLUSD",1724107068885,6.505,144.28,144.23,10.43]
["bitfinex","SOLUSD",1724107069087,6.505,144.28,144.24,20.0]
["bitfinex","SOLUSD",1724107069490,7.84714144,144.28,144.24,20.0]
["bitfinex","SOLUSD",1724107069692,6.505,144.28,144.22,10.43]
["bitfinex","SOLUSD",1724107069914,6.505,144.28,144.23,20.0]
["bitfinex","SOLUSD",1724107072783,6.505,144.28,144.23,10.43]
["bitfinex","SOLUSD",1724107073008,6.505,144.28,144.24,20.0]
["bitfinex","SOLUSD",1724107074623,1.34214144,144.27,144.24,20.0]
["bitfinex","SOLUSD",1724107074815,1.34214144,144.26,144.18,6.38192871]
["bitfinex","SOLUSD",1724107075021,1.34214144,144.26,144.14,6.38192871]
["bitfinex","SOLUSD",1724107075022,6.0934,144.24,144.14,6.38192871]
["bitfinex","SOLUSD",1724107075225,16.0487,144.23,144.17,10.43]
["bitfinex","SOLUSD",1724107076327,16.0487,144.23,144.18,20.0]
["bitfinex","SOLUSD",1724107077936,16.0487,144.23,144.13,41.72]
["bitfinex","SOLUSD",1724107077937,16.0487,144.23,144.17,10.43]
["bitfinex","SOLUSD",1724107078118,16.0487,144.23,144.19,10.43]
["bitfinex","SOLUSD",1724107078321,16.0487,144.23,144.2,20.0]
["bitfinex","SOLUSD",1724107078911,6.9311,144.28,144.21,10.43]
["bitfinex","SOLUSD",1724107078912,6.6004,144.28,144.21,10.43]
["bitfinex","SOLUSD",1724107079136,15.915,144.27,144.23,10.43]
["bitfinex","SOLUSD",1724107079338,15.915,144.27,144.24,20.0]
["bitfinex","SOLUSD",1724107079513,15.915,144.27,144.25,10.43]
["bitfinex","SOLUSD",1724107079712,15.915,144.27,144.26,20.0]
["bitfinex","SOLUSD",1724107080824,15.915,144.27,144.24,20.0]
["bitfinex","SOLUSD",1724107084328,15.915,144.27,144.25,10.43]
["bitfinex","SOLUSD",1724107084637,15.915,144.27,144.26,20.0]
["bitfinex","SOLUSD",1724107086927,15.915,144.27,144.24,20.0]
["bitfinex","SOLUSD",1724107093540,15.915,144.27,144.24,21.3863233]
["bitfinex","SOLUSD",1724107093742,15.915,144.27,144.24,20.0]
["bitfinex","SOLUSD",1724107095147,14.32462966,144.3,144.25,25.86]
["bitfinex","SOLUSD",1724107095440,14.32462966,144.3,144.26,21.38617566]
["bitfinex","SOLUSD",1724107095629,14.32462966,144.3,144.26,20.0]
["bitfinex","SOLUSD",1724107095831,14.32462966,144.3,144.27,25.86]
["bitfinex","SOLUSD",1724107096033,14.32462966,144.3,144.28,20.0]
["bitfinex","SOLUSD",1724107098638,14.32462966,144.3,144.25,25.86]
["bitfinex","SOLUSD",1724107098833,14.32462966,144.3,144.26,20.0]
["bitfinex","SOLUSD",1724107103660,14.32462966,144.3,144.27,25.86]
["bitfinex","SOLUSD",1724107103839,14.32462966,144.3,144.26,20.0]
["bitfinex","SOLUSD",1724107103840,14.32462966,144.3,144.29,25.86]
["bitfinex","SOLUSD",1724107104149,14.32462966,144.3,144.29,45.86]
["bitfinex","SOLUSD",1724107104560,14.32462966,144.3,144.29,30.34]
["bitfinex","SOLUSD",1724107109155,14.32462966,144.3,144.29,20.0]
["bitfinex","SOLUSD",1724107109363,14.32462966,144.3,144.28,20.0]
["bitfinex","SOLUSD",1724107110361,14.32462966,144.3,144.29,10.34]
["bitfinex","SOLUSD",1724107110568,14.32462966,144.3,144.29,30.34]
["bitfinex","SOLUSD",1724107118053,14.32462966,144.3,144.29,20.0]
["bitfinex","SOLUSD",1724107118280,14.32462966,144.3,144.29,10.34]
["bitfinex","SOLUSD",1724107118661,14.32462966,144.3,144.29,30.34]
["bitfinex","SOLUSD",1724107121801,14.32462966,144.3,144.29,20.0]
["bitfinex","SOLUSD",1724107122084,29.41452966,144.3,144.26,10.34]
["bitfinex","SOLUSD",1724107122379,29.41452966,144.3,144.27,50.0]
["bitfinex","SOLUSD",1724107122969,29.41452966,144.3,144.27,20.0]
["bitfinex","SOLUSD",1724107130664,29.41452966,144.3,144.28,10.34]
["bitfinex","SOLUSD",1724107131095,29.41452966,144.3,144.29,20.0]
["bitfinex","SOLUSD",1724107133192,14.32462966,144.3,144.29,20.0]
["bitfinex","SOLUSD",1724107151997,14.32462966,144.3,144.28,10.34]
["bitfinex","SOLUSD",1724107152227,14.32462966,144.3,144.29,20.0]
["bitfinex","SOLUSD",1724107153130,30.51322966,144.3,144.23,10.34]
["bitfinex","SOLUSD",1724107153305,1.34214144,144.29,144.23,7.24805381]
["bitfinex","SOLUSD",1724107154010,30.51322966,144.3,144.24,10.34]
["bitfinex","SOLUSD",1724107154622,30.51322966,144.3,144.25,20.0]
["bitfinex","SOLUSD",1724107158737,30.51322966,144.3,144.24,30.34]
["bitfinex","SOLUSD",1724107161637,1.34214144,144.29,144.24,20.0]
["bitfinex","SOLUSD",1724107161811,1.34214144,144.28,144.22,10.34]
["bitfinex","SOLUSD",1724107162012,1.34214144,144.28,144.2,10.34]
["bitfinex","SOLUSD",1724107162333,1.34214144,144.28,144.2,17.58691572]
["bitfinex","SOLUSD",1724107162729,16.5129,144.29,144.2,17.58691572]
["bitfinex","SOLUSD",1724107162925,16.5129,144.29,144.22,10.34]
["bitfinex","SOLUSD",1724107163315,16.5129,144.29,144.23,20.0]
["bitfinex","SOLUSD",1724107164540,1.34214144,144.28,144.23,20.0]
["bitfinex","SOLUSD",1724107166213,16.5129,144.29,144.24,10.34]
["bitfinex","SOLUSD",1724107166417,16.5129,144.29,144.25,20.0]
["bitfinex","SOLUSD",1724107167335,16.5129,144.29,144.24,20.0]
["bitfinex","SOLUSD",1724107168638,1.34214144,144.28,144.23,10.34]
["bitfinex","SOLUSD",1724107168860,1.34214144,144.28,144.24,20.0]
["bitfinex","SOLUSD",1724107169141,16.5129,144.29,144.25,10.34]
["bitfinex","SOLUSD",1724107170217,16.5129,144.29,144.24,20.0]
["bitfinex","SOLUSD",1724107170416,16.5129,144.29,144.24,10.34]
["bitfinex","SOLUSD",1724107170835,16.5129,144.29,144.25,20.0]
["bitfinex","SOLUSD",1724107171451,17.85504144,144.29,144.25,20.0]
["bitfinex","SOLUSD",1724107171649,17.85504144,144.29,144.23,10.34]
["bitfinex","SOLUSD",1724107171851,16.5129,144.29,144.27,10.34]
["bitfinex","SOLUSD",1724107172063,16.5129,144.29,144.25,10.34]
["bitfinex","SOLUSD",1724107172223,16.5129,144.29,144.26,20.0]
["bitfinex","SOLUSD",1724107173632,16.5129,144.29,144.27,10.34]
["bitfinex","SOLUSD",1724107173862,16.5129,144.29,144.28,20.0]
["bitfinex","SOLUSD",1724107174042,14.32462966,144.3,144.28,20.0]
["bitfinex","SOLUSD",1724107174248,14.32462966,144.3,144.29,10.34]
["bitfinex","SOLUSD",1724107174570,14.32462966,144.3,144.29,30.34]
["bitfinex","SOLUSD",1724107178795,14.32462966,144.3,144.29,20.0]
["bitfinex","SOLUSD",1724107178955,14.32462966,144.3,144.27,10.34]
["bitfinex","SOLUSD",1724107179156,14.32462966,144.3,144.28,20.0]
["bitfinex","SOLUSD",1724107180287,14.32462966,144.3,144.29,10.34]
["bitfinex","SOLUSD",1724107180473,14.32462966,144.3,144.29,30.34]
["bitfinex","SOLUSD",1724107188773,14.32462966,144.3,144.29,20.0]
["bitfinex","SOLUSD",1724107188974,14.32462966,144.3,144.29,10.34]
["bitfinex","SOLUSD",1724107189173,14.32462966,144.3,144.29,30.34]
["bitfinex","SOLUSD",1724107195389,14.32462966,144.3,144.29,20.0]
["bitfinex","SOLUSD",1724107195703,14.32462966,144.3,144.29,10.34]
["bitfinex","SOLUSD",1724107195907,14.32462966,144.3,144.29,30.34]
["bitfinex","SOLUSD",1724107200011,0.8613352,144.36,144.29,39.04549553]
["bitfinex","SOLUSD",1724107200290,0.8613352,144.36,144.35,10.34]
["bitfinex","SOLUSD",1724107200608,0.8613352,144.36,144.35,30.34]
["bitfinex","SOLUSD",1724107201618,0.8613352,144.36,144.35,76.72511448]
["bitfinex","SOLUSD",1724107202307,0.8613352,144.36,144.35,75.34]
["bitfinex","SOLUSD",1724107203226,0.8613352,144.36,144.35,30.34]
["bitfinex","SOLUSD",1724107203413,0.8613352,144.36,144.35,20.0]
["bitfinex","SOLUSD",1724107203806,0.8613352,144.36,144.31,20.0]
["bitfinex","SOLUSD",1724107204128,0.8613352,144.36,144.35,10.34]
["bitfinex","SOLUSD",1724107204445,0.8613352,144.36,144.35,30.34]
["bitfinex","SOLUSD",1724107210597,15.2997,144.42,144.35,30.34]
["bitfinex","SOLUSD",1724107210802,15.2997,144.42,144.4,10.34]
["bitfinex","SOLUSD",1724107211409,15.2997,144.42,144.38,10.34]
["bitfinex","SOLUSD",1724107211631,15.2997,144.42,144.39,20.0]
["bitfinex","SOLUSD",1724107214233,15.2997,144.42,144.4,10.34]
["bitfinex","SOLUSD",1724107216919,15.2997,144.42,144.4,11.72484725]
["bitfinex","SOLUSD",1724107217138,15.2997,144.42,144.41,20.0]
["bitfinex","SOLUSD",1724107219651,16.2636,144.46,144.41,21.38482411]
["bitfinex","SOLUSD",1724107219960,16.2636,144.46,144.43,10.34]
["bitfinex","SOLUSD",1724107220334,16.2636,144.46,144.43,30.34]
["bitfinex","SOLUSD",1724107222219,0.8613352,144.51,144.43,76.72442092]
["bitfinex","SOLUSD",1724107222220,16.2636,144.5,144.43,76.72442092]
["bitfinex","SOLUSD",1724107222427,16.2636,144.5,144.49,10.34]
["bitfinex","SOLUSD",1724107223549,16.2636,144.5,144.46,10.34]
["bitfinex","SOLUSD",1724107223777,16.2636,144.5,144.47,20.0]
["bitfinex","SOLUSD",1724107227052,17.60574144,144.5,144.44,10.34]
["bitfinex","SOLUSD",1724107227258,17.60574144,144.5,144.45,20.0]
["bitfinex","SOLUSD",1724107227459,16.2636,144.5,144.45,20.0]
["bitfinex","SOLUSD",1724107227979,16.2636,144.5,144.46,10.34]
["bitfinex","SOLUSD",1724107228176,16.2636,144.5,144.47,20.0]
["bitfinex","SOLUSD",1724107230754,16.2636,144.5,144.45,20.0]
["bitfinex","SOLUSD",1724107235156,1.34214144,144.49,144.45,20.0]
["bitfinex","SOLUSD",1724107236992,16.2636,144.5,144.45,20.0]
["bitfinex","SOLUSD",1724107237364,16.2636,144.5,144.42,10.34]
["bitfinex","SOLUSD",1724107237786,16.2636,144.5,144.44,10.34]
["bitfinex","SOLUSD",1724107237990,16.2636,144.5,144.45,20.0]
["bitfinex","SOLUSD",1724107238194,1.34214144,144.49,144.45,20.0]
["bitfinex","SOLUSD",1724107238776,16.2636,144.5,144.45,20.0]
["bitfinex","SOLUSD",1724107239907,23.1289,144.48,144.4,7.2358446]
["bitfinex","SOLUSD",1724107240084,1.34214144,144.47,144.4,7.2358446]
["bitfinex","SOLUSD",1724107240695,16.2072,144.46,144.4,7.2358446]
["bitfinex","SOLUSD",1724107240899,16.2072,144.43,144.35,10.34]
["bitfinex","SOLUSD",1724107241083,16.2072,144.43,144.36,7.24234862]
["bitfinex","SOLUSD",1724107242196,16.2072,144.43,144.37,20.0]
["bitfinex","SOLUSD",1724107243378,16.2072,144.43,144.37,30.34]
["bitfinex","SOLUSD",1724107246709,16.2072,144.43,144.39,10.34]
["bitfinex","SOLUSD",1724107247492,16.2072,144.43,144.41,10.34]
["bitfinex","SOLUSD",1724107247693,16.2072,144.43,144.42,20.0]
["bitfinex","SOLUSD",1724107248011,6.6574,144.48,144.42,20.0]
["bitfinex","SOLUSD",1724107248012,15.7895,144.47,144.42,20.0]
["bitfinex","SOLUSD",1724107248699,1.34214144,144.46,144.42,20.0]
["bitfinex","SOLUSD",1724107249682,15.7895,144.47,144.42,20.0]
["bitfinex","SOLUSD",1724107255311,6.9223,144.46,144.39,20.0]
["bitfinex","SOLUSD",1724107255494,17.2623,144.46,144.39,20.0]
["bitfinex","SOLUSD",1724107255816,17.2623,144.46,144.38,20.0]
["bitfinex","SOLUSD",1724107257905,24.05354144,144.47,144.38,20.0]
["bitfinex","SOLUSD",1724107261126,6.9228,144.45,144.38,20.0]
["bitfinex","SOLUSD",1724107261420,17.2625,144.46,144.38,20.0]
["bitfinex","SOLUSD",1724107262409,6.9228,144.45,144.38,20.0]
["bitfinex","SOLUSD",1724107262625,17.2625,144.46,144.38,20.0]
["bitfinex","SOLUSD",1724107263723,67.8432,144.45,144.38,20.0]
["bitfinex","SOLUSD",1724107265030,15.9204,144.45,144.38,20.0]
["bitfinex","SOLUSD",1724107267053,15.9204,144.45,144.39,10.34]
["bitfinex","SOLUSD",1724107267335,15.9204,144.45,144.4,20.0]
["bitfinex","SOLUSD",1724107267505,15.9204,144.45,144.41,10.34]
["bitfinex","SOLUSD",1724107269054,15.9204,144.45,144.4,20.0]
["bitfinex","SOLUSD",1724107269235,1.34214144,144.44,144.38,30.34]
["bitfinex","SOLUSD",1724107269433,15.9204,144.45,144.38,30.34]
["bitfinex","SOLUSD",1724107269665,17.26254144,144.45,144.38,30.34]
["bitfinex","SOLUSD",1724107270042,15.9204,144.45,144.38,30.34]
["bitfinex","SOLUSD",1724107270433,17.26254144,144.45,144.38,30.34]
["bitfinex","SOLUSD",1724107270731,15.9204,144.45,144.38,30.34]
["bitfinex","SOLUSD",1724107277168,1.34214144,144.44,144.38,30.34]
["bitfinex","SOLUSD",1724107277755,15.9204,144.45,144.38,30.34]
["bitfinex","SOLUSD",1724107281372,15.9204,144.45,144.4,10.34]
["bitfinex","SOLUSD",1724107282739,15.9204,144.45,144.41,20.0]
["bitfinex","SOLUSD",1724107295365,22.0645,144.48,144.42,10.34]
["bitfinex","SOLUSD",1724107295571,15.4071,144.48,144.43,20.0]
["bitfinex","SOLUSD",1724107295744,15.4071,144.48,144.44,10.34]
["bitfinex","SOLUSD",1724107300575,15.4071,144.48,144.45,20.0]
["bitfinex","SOLUSD",1724107301184,15.4071,144.48,144.41,10.34]
["bitfinex","SOLUSD",1724107301790,15.4071,144.48,144.42,20.0]
["bitfinex","SOLUSD",1724107306902,15.4071,144.48,144.43,10.34]
["bitfinex","SOLUSD",1724107307399,15.4071,144.48,144.44,20.0]
["bitfinex","SOLUSD",1724107320512,1.34214144,144.47,144.44,20.0]
["bitfinex","SOLUSD",1724107320811,15.4071,144.48,144.45,20.0]
["bitfinex","SOLUSD",1724107321106,15.4071,144.48,144.42,20.0]
["bitfinex","SOLUSD",1724107322186,15.4071,144.48,144.43,10.34]
["bitfinex","SOLUSD",1724107322386,15.4071,144.48,144.44,20.0]
["bitfinex","SOLUSD",1724107329510,15.4071,144.48,144.43,20.0]
["bitfinex","SOLUSD",1724107330830,15.4071,144.48,144.44,10.34]
["bitfinex","SOLUSD",1724107331037,15.4071,144.48,144.45,20.0]
["bitfinex","SOLUSD",1724107335701,15.4071,144.48,144.45,10.34]
["bitfinex","SOLUSD",1724107335908,15.4071,144.48,144.46,20.0]
["bitfinex","SOLUSD",1724107338532,15.4071,144.48,144.44,20.0]
["bitfinex","SOLUSD",1724107343336,15.4071,144.48,144.46,10.34]
["bitfinex","SOLUSD",1724107343521,15.4071,144.48,144.47,20.0]
["bitfinex","SOLUSD",1724107343923,0.8613352,144.51,144.47,20.0]
["bitfinex","SOLUSD",1724107344157,0.8613352,144.51,144.48,10.34]
["bitfinex","SOLUSD",1724107344323,0.8613352,144.51,144.49,20.0]
["bitfinex","SOLUSD",1724107344526,0.8613352,144.51,144.5,10.34]
["bitfinex","SOLUSD",1724107344728,0.8613352,144.51,144.5,30.34]
["bitfinex","SOLUSD",1724107346254,0.8613352,144.51,144.5,20.0]
["bitfinex","SOLUSD",1724107346445,0.8613352,144.51,144.49,20.0]
["bitfinex","SOLUSD",1724107351451,0.8613352,144.51,144.5,10.34]
["bitfinex","SOLUSD",1724107351647,0.8613352,144.51,144.5,30.34]
["bitfinex","SOLUSD",1724107352630,0.8613352,144.51,144.5,20.0]
["bitfinex","SOLUSD",1724107352839,0.8613352,144.51,144.47,10.34]
["bitfinex","SOLUSD",1724107353050,0.8613352,144.51,144.48,20.0]
["bitfinex","SOLUSD",1724107353869,0.8613352,144.51,144.48,30.34]
["bitfinex","SOLUSD",1724107357064,2.20347664,144.51,144.48,20.0]
["bitfinex","SOLUSD",1724107357232,2.20347664,144.51,144.42,14.79559553]
["bitfinex","SOLUSD",1724107357233,2.20347664,144.51,144.45,17.56263916]
["bitfinex","SOLUSD",1724107357436,2.20347664,144.51,144.46,20.0]
["bitfinex","SOLUSD",1724107358166,0.8613352,144.51,144.46,20.0]
["bitfinex","SOLUSD",1724107359933,0.8613352,144.51,144.49,10.34]
["bitfinex","SOLUSD",1724107360133,0.8613352,144.51,144.5,20.0]
["bitfinex","SOLUSD",1724107365235,0.8613352,144.51,144.48,20.0]
["bitfinex","SOLUSD",1724107369745,0.8613352,144.51,144.49,10.34]
["bitfinex","SOLUSD",1724107369973,0.8613352,144.51,144.5,20.0]
["bitfinex","SOLUSD",1724107370971,15.3227,144.56,144.5,20.0]
["bitfinex","SOLUSD",1724107370972,15.3227,144.56,144.54,10.34]
["bitfinex","SOLUSD",1724107372248,21.5998,144.6,144.55,20.0]
["bitfinex","SOLUSD",1724107372455,21.5998,144.6,144.56,10.34]
["bitfinex","SOLUSD",1724107376853,21.5998,144.6,144.55,20.0]
["bitfinex","SOLUSD",1724107377061,21.5998,144.6,144.48,41.36]
["bitfinex","SOLUSD",1724107377062,21.5998,144.6,144.53,10.34]
["bitfinex","SOLUSD",1724107377266,22.94194144,144.6,144.54,20.0]
["bitfinex","SOLUSD",1724107377755,22.94194144,144.6,144.52,20.0]
["bitfinex","SOLUSD",1724107378177,21.5998,144.6,144.52,20.0]
["bitfinex","SOLUSD",1724107378563,21.5998,144.6,144.53,10.34]
["bitfinex","SOLUSD",1724107378757,21.5998,144.6,144.54,20.0]
["bitfinex","SOLUSD",1724107379464,15.3227,144.6,144.55,10.34]
["bitfinex","SOLUSD",1724107379680,15.3227,144.6,144.56,20.0]
["bitfinex","SOLUSD",1724107380479,15.3227,144.6,144.55,10.34]
["bitfinex","SOLUSD",1724107380669,15.3227,144.6,144.56,20.0]
["bitfinex","SOLUSD",1724107380870,15.3227,144.6,144.54,20.0]
["bitfinex","SOLUSD",1724107381969,7.44034144,144.59,144.54,20.0]
["bitfinex","SOLUSD",1724107382176,6.0982,144.59,144.51,10.34]
["bitfinex","SOLUSD",1724107382682,6.0982,144.59,144.53,10.34]
["bitfinex","SOLUSD",1724107383083,6.0982,144.59,144.54,20.0]
["bitfinex","SOLUSD",1724107384458,15.3227,144.6,144.55,10.34]
["bitfinex","SOLUSD",1724107386765,15.3227,144.6,144.56,20.0]
["bitfinex","SOLUSD",1724107388379,15.3227,144.6,144.57,1.38329206]
["bitfinex","SOLUSD",1724107388700,15.3227,144.6,144.56,20.0]
["bitfinex","SOLUSD",1724107391073,15.3227,144.6,144.53,20.0]
["bitfinex","SOLUSD",1724107392211,15.3227,144.6,144.52,20.0]
["bitfinex","SOLUSD",1724107393190,15.3227,144.6,144.53,10.34]
["bitfinex","SOLUSD",1724107393394,15.3227,144.6,144.54,20.0]
["bitfinex","SOLUSD",1724107394665,15.3227,144.6,144.55,10.34]
["bitfinex","SOLUSD",1724107394983,15.3227,144.6,144.56,20.0]
["bitfinex","SOLUSD",1724107400274,1.34214144,144.59,144.56,20.0]
["bitfinex","SOLUSD",1724107400604,1.34214144,144.59,144.54,20.0]
["bitfinex","SOLUSD",1724107401503,15.3227,144.6,144.54,20.0]
["bitfinex","SOLUSD",1724107402184,1.34214144,144.59,144.54,20.0]
["bitfinex","SOLUSD",1724107404206,15.3227,144.6,144.54,20.0]
["bitfinex","SOLUSD",1724107405183,15.3227,144.6,144.53,20.0]
["bitfinex","SOLUSD",1724107410408,1.34214144,144.59,144.53,20.0]
["bitfinex","SOLUSD",1724107410782,15.5768,144.57,144.53,20.0]
["bitfinex","SOLUSD",1724107411013,16.91894144,144.57,144.53,20.0]
["bitfinex","SOLUSD",1724107411728,1.34214144,144.56,144.52,7.21563864]
["bitfinex","SOLUSD",1724107411914,1.34214144,144.56,144.49,10.34]
["bitfinex","SOLUSD",1724107412215,13.1729,144.58,144.48,7.2106126]
["bitfinex","SOLUSD",1724107412216,27.54134144,144.55,144.48,7.2106126]
["bitfinex","SOLUSD",1724107412398,6.1654,144.53,144.48,7.2106126]
["bitfinex","SOLUSD",1724107412597,1.34214144,144.52,144.48,7.2106126]
["bitfinex","SOLUSD",1724107413607,1.34214144,144.52,144.49,20.0]
["bitfinex","SOLUSD",1724107415114,16.5085,144.51,144.49,20.0]
["bitfinex","SOLUSD",1724107415510,16.5085,144.51,144.46,20.0]
["bitfinex","SOLUSD",1724107415820,16.5085,144.51,144.46,30.34]
["bitfinex","SOLUSD",1724107416797,16.5085,144.51,144.48,10.34]
["bitfinex","SOLUSD",1724107417005,16.5085,144.51,144.49,20.0]
["bitfinex","SOLUSD",1724107418516,15.5744,144.54,144.49,20.0]
["bitfinex","SOLUSD",1724107418722,15.5744,144.54,144.5,10.34]
["bitfinex","SOLUSD",1724107418907,15.5744,144.54,144.51,20.0]
["bitfinex","SOLUSD",1724107420227,15.5744,144.54,144.46,20.0]
["bitfinex","SOLUSD",1724107420430,15.5744,144.54,144.48,10.34]
["bitfinex","SOLUSD",1724107420601,15.5744,144.54,144.49,20.0]
["bitfinex","SOLUSD",1724107422519,15.5744,144.54,144.5,10.34]
["bitfinex","SOLUSD",1724107422706,15.5744,144.54,144.51,20.0]
["bitfinex","SOLUSD",1724107423932,15.5744,144.54,144.47,45.0]
["bitfinex","SOLUSD",1724107423933,15.5744,144.54,144.5,10.34]
["bitfinex","SOLUSD",1724107424253,15.5744,144.54,144.51,20.0]
["bitfinex","SOLUSD",1724107429764,15.5744,144.6,144.52,55.34]
["bitfinex","SOLUSD",1724107429918,15.5744,144.6,144.54,10.34]
["bitfinex","SOLUSD",1724107430121,15.5744,144.6,144.55,20.0]
["bitfinex","SOLUSD",1724107430726,15.5744,144.6,144.54,20.0]
["bitfinex","SOLUSD",1724107433215,15.5744,144.6,144.55,10.34]
["bitfinex","SOLUSD",1724107433417,15.5744,144.6,144.56,20.0]
["bitfinex","SOLUSD",1724107438840,25.9144,144.6,144.5,7.20616948]
["bitfinex","SOLUSD",1724107439165,1.34214144,144.59,144.51,30.34]
["bitfinex","SOLUSD",1724107439520,1.34214144,144.59,144.51,20.0]
["bitfinex","SOLUSD",1724107439747,1.34214144,144.59,144.52,10.34]
["bitfinex","SOLUSD",1724107439936,25.9144,144.6,144.53,20.0]
["bitfinex","SOLUSD",1724107440353,27.25654144,144.6,144.53,20.0]
["bitfinex","SOLUSD",1724107441057,15.0933,144.59,144.53,20.0]
["bitfinex","SOLUSD",1724107446541,15.0933,144.59,144.48,41.36]
["bitfinex","SOLUSD",1724107446542,15.0933,144.59,144.52,10.34]
["bitfinex","SOLUSD",1724107446746,15.0933,144.59,144.53,20.0]
["bitfinex","SOLUSD",1724107449490,1.34214144,144.58,144.53,20.0]
["bitfinex","SOLUSD",1724107449675,15.4855,144.56,144.52,20.0]
["bitfinex","SOLUSD",1724107449864,1.34214144,144.55,144.48,10.34]
["bitfinex","SOLUSD",1724107450391,1.34214144,144.55,144.48,17.53813715]
["bitfinex","SOLUSD",1724107451261,1.34214144,144.55,144.49,20.0]
["bitfinex","SOLUSD",1724107453556,15.4855,144.56,144.5,10.34]
["bitfinex","SOLUSD",1724107453761,15.4855,144.56,144.51,20.0]
["bitfinex","SOLUSD",1724107454267,16.82764144,144.56,144.51,20.0]
["bitfinex","SOLUSD",1724107455066,1.34214144,144.55,144.51,20.0]
["bitfinex","SOLUSD",1724107455263,1.34214144,144.55,144.49,30.34]
["bitfinex","SOLUSD",1724107455479,15.4855,144.56,144.49,30.34]
["bitfinex","SOLUSD",1724107464399,16.82764144,144.56,144.49,30.34]
["bitfinex","SOLUSD",1724107464599,16.82764144,144.56,144.49,20.0]
["bitfinex","SOLUSD",1724107464903,16.82764144,144.56,144.48,7.19813715]
["bitfinex","SOLUSD",1724107464904,6.456,144.54,144.48,7.19813715]
["bitfinex","SOLUSD",1724107465102,6.456,144.54,144.42,0.5225]
["bitfinex","SOLUSD",1724107465103,16.95884144,144.53,144.45,10.34]
["bitfinex","SOLUSD",1724107465622,22.0727,144.5,144.44,7.20025058]
["bitfinex","SOLUSD",1724107465914,16.95884144,144.49,144.42,10.34]
["bitfinex","SOLUSD",1724107466113,1.34214144,144.48,144.42,10.34]
["bitfinex","SOLUSD",1724107466282,15.6167,144.49,144.42,10.34]
["bitfinex","SOLUSD",1724107466478,1.34214144,144.48,144.43,30.0]
["bitfinex","SOLUSD",1724107466701,15.6167,144.49,144.42,10.34]
["bitfinex","SOLUSD",1724107467005,15.6167,144.49,144.43,20.0]
["bitfinex","SOLUSD",1724107467396,1.34214144,144.48,144.43,20.0]
["bitfinex","SOLUSD",1724107467915,1.34214144,144.48,144.42,10.34]
["bitfinex","SOLUSD",1724107468403,15.6167,144.49,144.42,10.34]
["bitfinex","SOLUSD",1724107468600,1.34214144,144.48,144.4,15.90248385]
["bitfinex","SOLUSD",1724107468779,1.34214144,144.48,144.42,10.34]
["bitfinex","SOLUSD",1724107469096,1.34214144,144.48,144.4,15.90248385]
["bitfinex","SOLUSD",1724107469307,1.34214144,144.48,144.41,30.34]
["bitfinex","SOLUSD",1724107472920,15.6167,144.49,144.43,10.34]
["bitfinex","SOLUSD",1724107473113,15.6167,144.49,144.44,20.0]
["bitfinex","SOLUSD",1724107476109,15.6167,144.49,144.45,10.34]
["bitfinex","SOLUSD",1724107477086,15.6167,144.49,144.46,20.0]
["bitfinex","SOLUSD",1724107477512,15.6167,144.49,144.47,10.34]
["bitfinex","SOLUSD",1724107478909,15.6167,144.49,144.46,20.0]
["bitfinex","SOLUSD",1724107479513,15.6167,144.49,144.45,10.34]
["bitfinex","SOLUSD",1724107479830,15.6167,144.49,144.46,20.0]
["bitfinex","SOLUSD",1724107479991,16.95884144,144.49,144.46,20.0]
["bitfinex","SOLUSD",1724107480495,15.6167,144.49,144.46,20.0]
["bitfinex","SOLUSD",1724107482805,15.6167,144.49,144.46,10.34]
["bitfinex","SOLUSD",1724107483006,15.6167,144.49,144.47,20.0]
["bitfinex","SOLUSD",1724107484421,15.6167,144.49,144.46,10.34]
["bitfinex","SOLUSD",1724107484604,15.6167,144.49,144.47,20.0]
["bitfinex","SOLUSD",1724107486930,15.6167,144.49,144.46,20.0]
["bitfinex","SOLUSD",1724107489409,15.6167,144.49,144.42,7.19880295]
["bitfinex","SOLUSD",1724107489410,1.34214144,144.48,144.43,20.0]
["bitfinex","SOLUSD",1724107489708,15.6167,144.49,144.43,20.0]
["bitfinex","SOLUSD",1724107490524,16.95884144,144.49,144.43,20.0]
["bitfinex","SOLUSD",1724107490723,15.6167,144.49,144.44,10.34]
["bitfinex","SOLUSD",1724107490929,15.6167,144.49,144.45,20.0]
["bitfinex","SOLUSD",1724107499736,15.6167,144.49,144.43,30.34]
["bitfinex","SOLUSD",1724107502747,15.6167,144.49,144.43,20.0]
["bitfinex","SOLUSD",1724107503150,15.6167,144.49,144.43,30.34]
["bitfinex","SOLUSD",1724107504136,15.6167,144.49,144.47,10.34]
["bitfinex","SOLUSD",1724107504547,15.6167,144.49,144.48,20.0]
["bitfinex","SOLUSD",1724107504736,15.8645,144.53,144.48,61.36]
["bitfinex","SOLUSD",1724107505056,15.8645,144.53,144.52,10.34]
["bitfinex","SOLUSD",1724107505350,15.8645,144.53,144.52,30.34]
["bitfinex","SOLUSD",1724107507129,15.8645,144.53,144.47,7.14380093]
["bitfinex","SOLUSD",1724107507326,1.34214144,144.52,144.48,20.0]
["bitfinex","SOLUSD",1724107507737,15.8645,144.53,144.48,20.0]
["bitfinex","SOLUSD",1724107507939,15.8645,144.53,144.47,10.34]
["bitfinex","SOLUSD",1724107508365,15.8645,144.53,144.49,10.34]
["bitfinex","SOLUSD",1724107508737,15.8645,144.53,144.51,10.34]
["bitfinex","SOLUSD",1724107510557,15.8645,144.53,144.49,10.34]
["bitfinex","SOLUSD",1724107510729,17.20664144,144.53,144.5,20.0]
["bitfinex","SOLUSD",1724107510930,15.8645,144.53,144.5,20.0]
["bitfinex","SOLUSD",1724107511455,15.8645,144.53,144.48,20.0]
["bitfinex","SOLUSD",1724107512232,1.34214144,144.52,144.48,20.0]
["bitfinex","SOLUSD",1724107512458,15.8645,144.53,144.48,20.0]
["bitfinex","SOLUSD",1724107517843,15.8645,144.53,144.51,10.34]
["bitfinex","SOLUSD",1724107518049,15.8645,144.53,144.52,20.0]
["bitfinex","SOLUSD",1724107524662,15.4422,144.57,144.52,20.0]
["bitfinex","SOLUSD",1724107524866,15.4422,144.57,144.56,10.34]
["bitfinex","SOLUSD",1724107525056,15.4422,144.57,144.56,30.34]
["bitfinex","SOLUSD",1724107525367,15.4422,144.57,144.54,10.34]
["bitfinex","SOLUSD",1724107525671,15.4422,144.57,144.55,20.0]
["bitfinex","SOLUSD",1724107526143,15.4422,144.57,144.54,20.0]
["bitfinex","SOLUSD",1724107527245,15.4422,144.57,144.55,10.34]
["bitfinex","SOLUSD",1724107527442,15.4422,144.57,144.56,20.0]
["bitfinex","SOLUSD",1724107532666,15.8098,144.61,144.56,20.0]
["bitfinex","SOLUSD",1724107542079,1.34214144,144.6,144.56,20.0]
["bitfinex","SOLUSD",1724107542275,1.34214144,144.6,144.55,20.0]
["bitfinex","SOLUSD",1724107542884,22.7249,144.61,144.55,20.0]
["bitfinex","SOLUSD",1724107543065,15.8098,144.61,144.55,20.0]
["bitfinex","SOLUSD",1724107545187,15.8098,144.61,144.54,10.34]
["bitfinex","SOLUSD",1724107545387,15.8098,144.61,144.55,20.0]
["bitfinex","SOLUSD",1724107551585,1.34214144,144.6,144.55,20.0]
["bitfinex","SOLUSD",1724107553503,15.8098,144.61,144.55,20.0]
["bitfinex","SOLUSD",1724107558999,15.8098,144.61,144.56,10.34]
["bitfinex","SOLUSD",1724107559208,15.8098,144.61,144.57,20.0]
["bitfinex","SOLUSD",1724107565502,15.8098,144.61,144.57,30.34]
["bitfinex","SOLUSD",1724107566016,15.8098,144.61,144.57,20.0]
["bitfinex","SOLUSD",1724107566186,15.8098,144.61,144.57,10.34]
["bitfinex","SOLUSD",1724107566394,15.8098,144.61,144.58,20.0]
["bitfinex","SOLUSD",1724107566601,17.15194144,144.61,144.58,20.0]
["bitfinex","SOLUSD",1724107567116,15.8098,144.61,144.57,20.0]
["bitfinex","SOLUSD",1724107568029,15.8098,144.61,144.6,10.34]
["bitfinex","SOLUSD",1724107568190,16.5631352,144.65,144.6,30.34]
["bitfinex","SOLUSD",1724107568388,16.5631352,144.65,144.62,10.34]
["bitfinex","SOLUSD",1724107568598,16.5631352,144.65,144.63,20.0]
["bitfinex","SOLUSD",1724107570186,16.5631352,144.65,144.57,7.14380093]
["bitfinex","SOLUSD",1724107570397,16.5631352,144.65,144.58,30.34]
["bitfinex","SOLUSD",1724107571395,16.5631352,144.65,144.6,10.34]
["bitfinex","SOLUSD",1724107571721,16.5631352,144.65,144.61,20.0]
["bitfinex","SOLUSD",1724107572509,16.5631352,144.65,144.62,10.34]
["bitfinex","SOLUSD",1724107574318,16.5631352,144.65,144.63,20.0]
["bitfinex","SOLUSD",1724107585307,16.5631352,144.65,144.6,10.34]
["bitfinex","SOLUSD",1724107585512,16.5631352,144.65,144.61,20.0]
["bitfinex","SOLUSD",1724107586236,16.5631352,144.65,144.62,10.34]
["bitfinex","SOLUSD",1724107586543,16.5631352,144.65,144.63,20.0]
["bitfinex","SOLUSD",1724107602167,16.5631352,144.65,144.62,10.34]
["bitfinex","SOLUSD",1724107602479,16.5631352,144.65,144.63,20.0]
["bitfinex","SOLUSD",1724107608088,16.5631352,144.65,144.59,7.20766108]
["bitfinex","SOLUSD",1724107608240,7.67474144,144.64,144.59,7.20766108]
["bitfinex","SOLUSD",1724107608441,16.5362,144.63,144.53,6.4669]
["bitfinex","SOLUSD",1724107608660,1.34214144,144.62,144.55,17.55101849]
["bitfinex","SOLUSD",1724107609077,10.34,144.61,144.55,7.21101849]
["bitfinex","SOLUSD",1724107609383,16.5362,144.6,144.54,30.0]
["bitfinex","SOLUSD",1724107609750,16.5362,144.6,144.54,40.34]
["bitfinex","SOLUSD",1724107609947,16.5362,144.6,144.54,10.34]
["bitfinex","SOLUSD",1724107610276,16.5362,144.6,144.56,10.34]
["bitfinex","SOLUSD",1724107611075,16.5362,144.6,144.54,10.34]
["bitfinex","SOLUSD",1724107612255,16.5362,144.6,144.55,20.0]
["bitfinex","SOLUSD",1724107612758,16.5362,144.6,144.54,30.34]
["bitfinex","SOLUSD",1724107613478,16.5362,144.6,144.56,10.34]
["bitfinex","SOLUSD",1724107613654,16.5362,144.6,144.57,20.0]
["bitfinex","SOLUSD",1724107615791,16.5362,144.6,144.55,20.0]
["bitfinex","SOLUSD",1724107620590,7.37304144,144.59,144.53,7.20980339]
["bitfinex","SOLUSD",1724107620885,6.0309,144.59,144.53,7.20980339]
["bitfinex","SOLUSD",1724107621489,6.0309,144.59,144.53,17.54980339]
["bitfinex","SOLUSD",1724107621665,6.0309,144.59,144.54,20.0]
["bitfinex","SOLUSD",1724107623460,7.37304144,144.59,144.54,20.0]
["bitfinex","SOLUSD",1724107623881,6.0309,144.59,144.54,20.0]
["bitfinex","SOLUSD",1724107624788,6.0309,144.59,144.55,10.34]
["bitfinex","SOLUSD",1724107625092,16.5362,144.6,144.56,20.0]
["bitfinex","SOLUSD",1724107625669,16.5362,144.6,144.57,10.34]
["bitfinex","SOLUSD",1724107626068,16.5362,144.6,144.56,20.0]
["bitfinex","SOLUSD",1724107634194,16.5362,144.6,144.57,10.34]
["bitfinex","SOLUSD",1724107634386,16.5362,144.6,144.58,20.0]
["bitfinex","SOLUSD",1724107638493,22.0699,144.63,144.58,20.0]
["bitfinex","SOLUSD",1724107639885,22.0699,144.63,144.61,10.34]
["bitfinex","SOLUSD",1724107639886,15.5077,144.63,144.61,10.34]
["bitfinex","SOLUSD",1724107640090,15.5077,144.63,144.62,20.0]
["bitfinex","SOLUSD",1724107642483,15.5077,144.63,144.6,10.34]
["bitfinex","SOLUSD",1724107642680,0.8613352,144.65,144.61,65.0]
["bitfinex","SOLUSD",1724107642883,0.8613352,144.65,144.62,10.34]
["bitfinex","SOLUSD",1724107643084,0.8613352,144.65,144.63,20.0]
["bitfinex","SOLUSD",1724107643691,0.8613352,144.65,144.62,20.0]
["bitfinex","SOLUSD",1724107650508,16.2172,144.64,144.57,7.21287937]
["bitfinex","SOLUSD",1724107650812,16.2172,144.64,144.58,20.0]
["bitfinex","SOLUSD",1724107652713,16.2172,144.64,144.59,10.34]
["bitfinex","SOLUSD",1724107652918,16.2172,144.64,144.6,20.0]
["bitfinex","SOLUSD",1724107658521,0.8613352,144.65,144.6,20.0]
["bitfinex","SOLUSD",1724107658821,0.8613352,144.65,144.62,10.34]
["bitfinex","SOLUSD",1724107659020,0.8613352,144.65,144.63,20.0]
["bitfinex","SOLUSD",1724107661995,16.3352352,144.65,144.59,10.34]
["bitfinex","SOLUSD",1724107662298,16.3352352,144.65,144.58,7.20360015]
["bitfinex","SOLUSD",1724107662299,1.34214144,144.64,144.58,7.20360015]
["bitfinex","SOLUSD",1724107662703,16.3352352,144.65,144.58,7.20360015]
["bitfinex","SOLUSD",1724107663726,16.3352352,144.65,144.59,20.0]
["bitfinex","SOLUSD",1724107664434,22.0828,144.63,144.58,7.20360015]
["bitfinex","SOLUSD",1724107664730,11.68214144,144.62,144.53,10.34]
["bitfinex","SOLUSD",1724107664935,11.68214144,144.62,144.54,7.20079925]
["bitfinex","SOLUSD",1724107665449,10.34,144.6,144.53,30.0]
["bitfinex","SOLUSD",1724107665727,60.4739,144.61,144.47,10.34]
["bitfinex","SOLUSD",1724107665728,16.1054,144.55,144.47,10.34]
["bitfinex","SOLUSD",1724107665902,1.34214144,144.54,144.48,7.19926461]
["bitfinex","SOLUSD",1724107667212,16.1054,144.55,144.49,30.34]
["bitfinex","SOLUSD",1724107672723,16.1054,144.55,144.51,10.34]
["bitfinex","SOLUSD",1724107672906,16.1054,144.55,144.52,20.0]
["bitfinex","SOLUSD",1724107675727,16.1054,144.55,144.53,1.38357448]
["bitfinex","SOLUSD",1724107676420,16.3362,144.59,144.53,10.34]
["bitfinex","SOLUSD",1724107676628,16.3362,144.59,144.55,10.34]
["bitfinex","SOLUSD",1724107676846,16.3362,144.59,144.56,20.0]
["bitfinex","SOLUSD",1724107682032,16.3362,144.59,144.57,10.34]
["bitfinex","SOLUSD",1724107682236,16.3362,144.59,144.58,20.0]
["bitfinex","SOLUSD",1724107684329,16.3362,144.59,144.57,10.34]
["bitfinex","SOLUSD",1724107684533,16.3362,144.59,144.58,20.0]
["bitfinex","SOLUSD",1724107685241,16.5943,144.63,144.58,21.30803474]
["bitfinex","SOLUSD",1724107685558,16.5943,144.63,144.59,1.3094148]
["bitfinex","SOLUSD",1724107686837,16.5943,144.63,144.58,20.0]
["bitfinex","SOLUSD",1724107687239,16.5943,144.63,144.58,21.3093809]
["bitfinex","SOLUSD",1724107688045,16.5943,144.63,144.58,20.0]
["bitfinex","SOLUSD",1724107688245,16.5943,144.63,144.59,1.38289701]
["bitfinex","SOLUSD",1724107688418,16.5943,144.63,144.59,11.72289701]
["bitfinex","SOLUSD",1724107688619,16.5943,144.63,144.6,20.0]
["bitfinex","SOLUSD",1724107689526,16.5943,144.63,144.58,20.0]
["bitfinex","SOLUSD",1724107690756,16.5943,144.63,144.59,10.34]
["bitfinex","SOLUSD",1724107691056,16.5943,144.63,144.6,20.0]
["bitfinex","SOLUSD",1724107693959,17.93644144,144.63,144.56,10.34]
["bitfinex","SOLUSD",1724107694251,16.5943,144.63,144.57,20.0]
["bitfinex","SOLUSD",1724107695256,17.93644144,144.63,144.57,20.0]
["bitfinex","SOLUSD",1724107697555,16.5943,144.63,144.57,20.0]
["bitfinex","SOLUSD",1724107703347,16.5943,144.63,144.55,10.34]
["bitfinex","SOLUSD",1724107703551,16.5943,144.63,144.56,20.0]
["bitfinex","SOLUSD",1724107703875,16.5943,144.63,144.57,10.34]
["bitfinex","SOLUSD",1724107704166,16.5943,144.63,144.58,20.0]
["bitfinex","SOLUSD",1724107706135,16.5943,144.63,144.59,10.34]
["bitfinex","SOLUSD",1724107706335,16.5943,144.63,144.6,20.0]
["bitfinex","SOLUSD",1724107706541,16.5943,144.63,144.61,11.72218476]
["bitfinex","SOLUSD",1724107706762,0.8613352,144.65,144.62,20.0]
["bitfinex","SOLUSD",1724107706974,0.8613352,144.65,144.63,1.38199362]
["bitfinex","SOLUSD",1724107707661,0.8613352,144.65,144.62,20.0]
["bitfinex","SOLUSD",1724107712780,0.8613352,144.65,144.59,10.34]
["bitfinex","SOLUSD",1724107712974,0.8613352,144.65,144.6,20.0]
["bitfinex","SOLUSD",1724107714478,0.8613352,144.65,144.62,10.34]
["bitfinex","SOLUSD",1724107714672,0.8613352,144.65,144.63,20.0]
["bitfinex","SOLUSD",1724107717785,0.8613352,144.65,144.61,10.34]
["bitfinex","SOLUSD",1724107718080,0.8613352,144.65,144.62,20.0]
["bitfinex","SOLUSD",1724107724965,0.8613352,144.65,144.58,7.17642729]
["bitfinex","SOLUSD",1724107725162,0.8613352,144.65,144.58,17.51642729]
["bitfinex","SOLUSD",1724107725867,0.8613352,144.65,144.58,7.17642729]
["bitfinex","SOLUSD",1724107726490,2.20347664,144.65,144.58,7.17642729]
["bitfinex","SOLUSD",1724107726890,2.20347664,144.65,144.59,20.0]
["bitfinex","SOLUSD",1724107728896,0.8613352,144.65,144.59,20.0]
["bitfinex","SOLUSD",1724107731306,15.5955,144.64,144.59,20.0]
["bitfinex","SOLUSD",1724107738300,15.5955,144.64,144.59,30.34]
["bitfinex","SOLUSD",1724107742304,15.5955,144.64,144.61,10.34]
["bitfinex","SOLUSD",1724107742496,15.5955,144.64,144.62,20.0]
["bitfinex","SOLUSD",1724107746913,15.5955,144.64,144.6,20.0]
["bitfinex","SOLUSD",1724107750947,15.5955,144.64,144.61,10.34]
["bitfinex","SOLUSD",1724107751126,15.5955,144.64,144.62,20.0]
["bitfinex","SOLUSD",1724107753452,15.5955,144.64,144.6,20.0]
["bitfinex","SOLUSD",1724107760038,15.5955,144.64,144.59,7.18017914]
["bitfinex","SOLUSD",1724107760254,15.5955,144.64,144.57,10.34]
["bitfinex","SOLUSD",1724107761328,15.5955,144.64,144.58,20.0]
["bitfinex","SOLUSD",1724107764841,6.4111,144.63,144.58,20.0]
["bitfinex","SOLUSD",1724107765060,6.4111,144.63,144.57,20.0]
["bitfinex","SOLUSD",1724107766058,6.4111,144.63,144.58,10.34]
["bitfinex","SOLUSD",1724107766242,6.4111,144.63,144.59,20.0]
["bitfinex","SOLUSD",1724107768069,6.4111,144.63,144.56,17.51023241]
["bitfinex","SOLUSD",1724107768070,26.90324144,144.62,144.56,7.17023241]
["bitfinex","SOLUSD",1724107768265,26.90324144,144.62,144.53,16.3749189]
["bitfinex","SOLUSD",1724107768438,26.90324144,144.62,144.54,30.0]
["bitfinex","SOLUSD",1724107768634,26.90324144,144.62,144.54,37.17257941]
["bitfinex","SOLUSD",1724107769535,26.90324144,144.62,144.55,20.0]
["bitfinex","SOLUSD",1724107771140,15.2211,144.62,144.55,20.0]
["bitfinex","SOLUSD",1724107773063,1.34214144,144.61,144.55,20.0]
["bitfinex","SOLUSD",1724107773974,15.3948,144.59,144.55,20.0]
["bitfinex","SOLUSD",1724107774761,15.3948,144.59,144.53,20.0]
["bitfinex","SOLUSD",1724107781258,15.3948,144.59,144.53,30.34]
["bitfinex","SOLUSD",1724107783049,15.3948,144.59,144.53,20.0]
["bitfinex","SOLUSD",1724107783245,7.68854144,144.58,144.53,20.0]
["bitfinex","SOLUSD",1724107783459,1.34214144,144.57,144.53,20.0]
["bitfinex","SOLUSD",1724107783970,7.68854144,144.58,144.53,20.0]
["bitfinex","SOLUSD",1724107785256,1.34214144,144.57,144.53,20.0]
["bitfinex","SOLUSD",1724107785467,6.3464,144.58,144.53,20.0]
["bitfinex","SOLUSD",1724107786473,7.68854144,144.58,144.53,20.0]
["bitfinex","SOLUSD",1724107786666,17.16544144,144.57,144.53,20.0]
["bitfinex","SOLUSD",1724107786864,17.16544144,144.57,144.52,7.17631445]
["bitfinex","SOLUSD",1724107787053,17.16544144,144.57,144.49,10.34]
["bitfinex","SOLUSD",1724107787054,15.8233,144.56,144.49,10.34]
["bitfinex","SOLUSD",1724107789269,15.8233,144.56,144.5,20.0]
["bitfinex","SOLUSD",1724107790673,15.8233,144.56,144.51,10.34]
["bitfinex","SOLUSD",1724107790876,15.8233,144.56,144.52,20.0]
["bitfinex","SOLUSD",1724107792077,15.8233,144.56,144.53,10.34]
["bitfinex","SOLUSD",1724107792268,15.8233,144.56,144.54,20.0]
["bitfinex","SOLUSD",1724107809505,6.5742,144.62,144.55,10.34]
["bitfinex","SOLUSD",1724107809680,6.5742,144.62,144.51,7.18337169]
["bitfinex","SOLUSD",1724107809681,6.5742,144.62,144.57,10.34]
["bitfinex","SOLUSD",1724107809875,6.5742,144.62,144.58,20.0]
["bitfinex","SOLUSD",1724107810405,16.0338,144.64,144.58,20.0]
["bitfinex","SOLUSD",1724107810612,16.0338,144.64,144.59,10.34]
["bitfinex","SOLUSD",1724107810784,16.0338,144.64,144.6,20.0]
["bitfinex","SOLUSD",1724107812212,16.0338,144.64,144.58,20.0]
["bitfinex","SOLUSD",1724107814923,15.5338,144.64,144.58,20.0]
["bitfinex","SOLUSD",1724107815900,15.5338,144.64,144.59,10.34]
["bitfinex","SOLUSD",1724107816102,15.5338,144.64,144.6,20.0]
["bitfinex","SOLUSD",1724107818225,15.5338,144.64,144.61,10.34]
["bitfinex","SOLUSD",1724107818519,15.5338,144.64,144.62,20.0]
["bitfinex","SOLUSD",1724107820201,15.5338,144.64,144.53,7.18168862]
["bitfinex","SOLUSD",1724107820202,74.2585,144.63,144.53,7.18168862]
["bitfinex","SOLUSD",1724107820412,16.312,144.61,144.53,7.18168862]
["bitfinex","SOLUSD",1724107820709,1.34214144,144.6,144.53,7.18168862]
["bitfinex","SOLUSD",1724107820910,16.312,144.61,144.53,7.18168862]
["bitfinex","SOLUSD",1724107821688,17.65414144,144.61,144.53,7.18168862]
["bitfinex","SOLUSD",1724107821884,22.3443,144.49,144.37,41.28359455]
["bitfinex","SOLUSD",1724107822090,10.34,144.47,144.37,10.34]
["bitfinex","SOLUSD",1724107822400,10.34,144.47,144.32,6.5078]
["bitfinex","SOLUSD",1724107822401,45.0,144.46,144.32,9.31891178]
["bitfinex","SOLUSD",1724107822588,1.34214144,144.45,144.35,25.82]
["bitfinex","SOLUSD",1724107823009,15.6043,144.44,144.35,25.82]
["bitfinex","SOLUSD",1724107823186,1.34214144,144.43,144.33,25.82]
["bitfinex","SOLUSD",1724107823391,15.6043,144.44,144.37,25.82]
["bitfinex","SOLUSD",1724107823716,6.2857,144.42,144.32,6.5078]
["bitfinex","SOLUSD",1724107824049,8.05218986,144.41,144.27,7.18048659]
["bitfinex","SOLUSD",1724107824251,8.05218986,144.41,144.32,25.82]
["bitfinex","SOLUSD",1724107824431,8.05218986,144.41,144.34,25.82]
["bitfinex","SOLUSD",1724107824621,6.2857,144.42,144.36,25.82]
["bitfinex","SOLUSD",1724107825248,6.2857,144.42,144.27,13.835204]
["bitfinex","SOLUSD",1724107825446,1.34214144,144.41,144.26,55.17672333]
["bitfinex","SOLUSD",1724107825752,46.34214144,144.41,144.29,25.82]
["bitfinex","SOLUSD",1724107825931,8.05508015,144.4,144.29,25.82]
["bitfinex","SOLUSD",1724107826130,45.0,144.39,144.29,25.82]
["bitfinex","SOLUSD",1724107826326,45.0,144.41,144.29,25.82]
["bitfinex","SOLUSD",1724107826523,45.0,144.41,144.23,42.56851741]
["bitfinex","SOLUSD",1724107826524,33.87573149,144.4,144.23,42.56851741]
["bitfinex","SOLUSD",1724107826730,33.87573149,144.4,144.27,25.82]
["bitfinex","SOLUSD",1724107826731,45.0,144.39,144.27,25.82]
["bitfinex","SOLUSD",1724107827126,45.0,144.39,144.29,25.82]
["bitfinex","SOLUSD",1724107827615,45.0,144.39,144.3,20.0]
["bitfinex","SOLUSD",1724107828149,45.0,144.39,144.31,25.82]
["bitfinex","SOLUSD",1724107828444,45.0,144.39,144.32,20.0]
["bitfinex","SOLUSD",1724107828655,1.34214144,144.38,144.32,20.0]
["bitfinex","SOLUSD",1724107829033,45.0,144.39,144.32,20.0]
["bitfinex","SOLUSD",1724107829247,6.2857,144.42,144.32,20.0]
["bitfinex","SOLUSD",1724107829447,45.0,144.41,144.32,20.0]
["bitfinex","SOLUSD",1724107830245,46.34214144,144.41,144.32,20.0]
["bitfinex","SOLUSD",1724107831033,1.34214144,144.41,144.33,25.82]
["bitfinex","SOLUSD",1724107831226,6.2857,144.42,144.33,25.82]
["bitfinex","SOLUSD",1724107831227,6.2857,144.42,144.34,20.0]
["bitfinex","SOLUSD",1724107831736,6.2857,144.42,144.35,25.82]
["bitfinex","SOLUSD",1724107831942,6.2857,144.42,144.34,20.0]
["bitfinex","SOLUSD",1724107832339,45.0,144.41,144.34,20.0]
["bitfinex","SOLUSD",1724107832658,45.0,144.41,144.3,20.0]
["bitfinex","SOLUSD",1724107833231,65.79,144.41,144.3,20.0]
["bitfinex","SOLUSD",1724107833648,45.0,144.41,144.3,20.0]
["bitfinex","SOLUSD",1724107834962,45.0,144.41,144.29,25.82]
["bitfinex","SOLUSD",1724107834963,15.9148,144.38,144.23,6.65471741]
["bitfinex","SOLUSD",1724107835141,15.9148,144.38,144.22,25.82]
["bitfinex","SOLUSD",1724107835142,20.79,144.35,144.22,25.82]
["bitfinex","SOLUSD",1724107835327,27.7179,144.35,144.22,25.82]
["bitfinex","SOLUSD",1724107835533,27.2049,144.34,144.22,25.82]
["bitfinex","SOLUSD",1724107835758,45.0,144.33,144.22,25.82]
["bitfinex","SOLUSD",1724107836136,65.79,144.33,144.22,25.82]
["bitfinex","SOLUSD",1724107836457,15.9148,144.32,144.22,25.82]
["bitfinex","SOLUSD",1724107836630,45.0,144.31,144.22,25.82]
["bitfinex","SOLUSD",1724107837356,45.0,144.31,144.24,25.82]
["bitfinex","SOLUSD",1724107837736,45.0,144.31,144.25,20.0]
["bitfinex","SOLUSD",1724107838652,15.9148,144.32,144.25,20.0]
["bitfinex","SOLUSD",1724107839541,15.9148,144.32,144.26,25.82]
["bitfinex","SOLUSD",1724107839840,15.9148,144.32,144.27,20.0]
["bitfinex","SOLUSD",1724107840467,1.34214144,144.31,144.27,20.0]
["bitfinex","SOLUSD",1724107840830,1.34214144,144.31,144.25,20.0]
["bitfinex","SOLUSD",1724107841030,1.34214144,144.3,144.25,20.0]
["bitfinex","SOLUSD",1724107841250,15.9148,144.32,144.21,25.82]
["bitfinex","SOLUSD",1724107841251,1.34214144,144.31,144.21,25.82]
["bitfinex","SOLUSD",1724107841653,1.34214144,144.31,144.19,25.82]
["bitfinex","SOLUSD",1724107841863,46.34214144,144.31,144.19,25.82]
["bitfinex","SOLUSD",1724107842275,67.13214144,144.31,144.19,25.82]
["bitfinex","SOLUSD",1724107842571,65.79,144.31,144.19,25.82]
["bitfinex","SOLUSD",1724107842940,65.79,144.31,144.2,20.0]
["bitfinex","SOLUSD",1724107843137,20.79,144.29,144.19,25.82]
["bitfinex","SOLUSD",1724107843338,70.82,144.28,144.17,25.82]
["bitfinex","SOLUSD",1724107843756,16.58844144,144.27,144.15,25.82]
["bitfinex","SOLUSD",1724107843955,46.34214144,144.26,144.15,25.82]
["bitfinex","SOLUSD",1724107844160,46.34214144,144.26,144.14,0.8613352]
["bitfinex","SOLUSD",1724107844161,99.88404144,144.26,144.14,0.8613352]
["bitfinex","SOLUSD",1724107844552,26.9767,144.25,144.14,0.8613352]
["bitfinex","SOLUSD",1724107844858,46.34214144,144.24,144.14,0.8613352]
["bitfinex","SOLUSD",1724107845063,1.34214144,144.23,144.14,0.8613352]
["bitfinex","SOLUSD",1724107846962,45.0,144.24,144.15,25.82]
["bitfinex","SOLUSD",1724107847165,45.0,144.24,144.16,20.0]
["bitfinex","SOLUSD",1724107847654,16.58844144,144.23,144.14,0.8613352]
["bitfinex","SOLUSD",1724107848153,45.0,144.22,144.14,0.8613352]
["bitfinex","SOLUSD",1724107848881,45.0,144.22,144.0,0.8613352]
["bitfinex","SOLUSD",1724107848882,20.79,144.15,144.0,0.8613352]
["bitfinex","SOLUSD",1724107849087,21.433,144.17,144.05,25.82]
["bitfinex","SOLUSD",1724107849088,1.34214144,144.14,144.05,25.82]
["bitfinex","SOLUSD",1724107849254,1.34214144,144.14,144.02,30.57430995]
["bitfinex","SOLUSD",1724107849255,1.34214144,144.14,144.02,0.57430995]
["bitfinex","SOLUSD",1724107849579,1.34214144,144.14,144.05,25.82]
["bitfinex","SOLUSD",1724107849955,1.34214144,144.14,144.02,0.57430995]
["bitfinex","SOLUSD",1724107850154,20.79,144.13,144.02,0.57430995]
["bitfinex","SOLUSD",1724107850370,15.2463,144.11,144.02,0.57430995]
["bitfinex","SOLUSD",1724107850571,46.34214144,144.1,144.02,0.57430995]
["bitfinex","SOLUSD",1724107850875,72.16214144,144.1,144.02,0.57430995]
["bitfinex","SOLUSD",1724107851077,6.9405,144.08,144.02,0.57430995]
["bitfinex","SOLUSD",1724107851290,52.52884144,144.07,144.02,0.57430995]
["bitfinex","SOLUSD",1724107852063,51.1867,144.07,144.02,0.57430995]
["bitfinex","SOLUSD",1724107852268,52.52884144,144.07,144.02,0.57430995]
["bitfinex","SOLUSD",1724107852585,1.34214144,144.06,144.0,0.8613352]
["bitfinex","SOLUSD",1724107852790,20.79,144.03,143.85,7.1086352]
["bitfinex","SOLUSD",1724107852990,6.9447,144.0,143.89,32.45]
["bitfinex","SOLUSD",1724107853362,45.0,143.99,143.89,32.45]
["bitfinex","SOLUSD",1724107853663,51.1491,143.99,143.89,32.45]
["bitfinex","SOLUSD",1724107853986,6.1491,143.99,143.89,32.45]
["bitfinex","SOLUSD",1724107854192,45.0,143.98,143.89,32.45]
["bitfinex","SOLUSD",1724107854393,46.34214144,143.98,143.89,32.45]
["bitfinex","SOLUSD",1724107854979,46.34214144,143.98,143.91,32.45]
["bitfinex","SOLUSD",1724107855172,46.34214144,143.98,143.92,20.0]
["bitfinex","SOLUSD",1724107855508,45.0,143.98,143.92,20.0]
["bitfinex","SOLUSD",1724107855993,46.34214144,143.98,143.92,20.0]
["bitfinex","SOLUSD",1724107856798,45.0,143.98,143.92,20.0]
["bitfinex","SOLUSD",1724107857304,6.1491,143.99,143.92,20.0]
["bitfinex","SOLUSD",1724107859093,1.34214144,144.03,143.92,20.0]
["bitfinex","SOLUSD",1724107859094,7.49124144,144.03,143.92,20.0]
["bitfinex","SOLUSD",1724107859299,45.0,144.02,143.92,20.0]
["bitfinex","SOLUSD",1724107859595,1.34214144,144.01,143.92,20.0]
["bitfinex","SOLUSD",1724107859978,7.49124144,144.03,143.95,32.45]
["bitfinex","SOLUSD",1724107861406,16.92424144,144.04,144.0,32.45]
["bitfinex","SOLUSD",1724107861611,6.1491,144.09,144.0,32.45]
["bitfinex","SOLUSD",1724107861612,21.6367,144.09,144.0,32.45]
["bitfinex","SOLUSD",1724107861814,1.34214144,144.08,144.01,20.0]
["bitfinex","SOLUSD",1724107862127,1.34214144,144.07,144.01,20.0]
["bitfinex","SOLUSD",1724107862619,1.34214144,144.06,143.93,6.2473]
["bitfinex","SOLUSD",1724107862797,1.34214144,144.06,143.95,32.45]
["bitfinex","SOLUSD",1724107863000,55.42884144,144.09,143.96,20.0]
["bitfinex","SOLUSD",1724107863205,45.0,144.08,143.96,20.0]
["bitfinex","SOLUSD",1724107863633,1.34214144,144.07,143.97,32.45]
["bitfinex","SOLUSD",1724107863797,1.34214144,144.07,143.98,20.0]
["bitfinex","SOLUSD",1724107863998,1.34214144,144.06,143.98,20.0]
["bitfinex","SOLUSD",1724107864218,1.34214144,144.05,143.98,20.0]
["bitfinex","SOLUSD",1724107864398,45.0,144.08,143.98,20.0]
["bitfinex","SOLUSD",1724107864597,1.34214144,144.07,143.97,32.45]
["bitfinex","SOLUSD",1724107865732,1.34214144,144.07,143.98,20.0]
["bitfinex","SOLUSD",1724107866027,45.0,144.08,143.98,20.0]
["bitfinex","SOLUSD",1724107866615,22.97884144,144.09,144.01,32.45]
["bitfinex","SOLUSD",1724107867221,21.6367,144.09,144.01,32.45]
["bitfinex","SOLUSD",1724107867789,45.0,144.08,144.01,32.45]
["bitfinex","SOLUSD",1724107868399,21.6367,144.09,144.01,32.45]
["bitfinex","SOLUSD",1724107868718,21.6367,144.09,144.03,32.45]
["bitfinex","SOLUSD",1724107868908,1.34214144,144.08,144.02,20.0]
["bitfinex","SOLUSD",1724107869093,21.6367,144.09,144.02,20.0]
["bitfinex","SOLUSD",1724107869495,21.6367,144.09,144.01,32.45]
["bitfinex","SOLUSD",1724107869804,21.6367,144.09,144.02,20.0]
["bitfinex","SOLUSD",1724107871589,15.4876,144.09,144.02,20.0]
["bitfinex","SOLUSD",1724107872216,15.4876,144.09,144.03,32.45]
["bitfinex","SOLUSD",1724107872412,22.5775,144.13,144.05,32.45]
["bitfinex","SOLUSD",1724107872720,1.34214144,144.12,144.06,20.0]
["bitfinex","SOLUSD",1724107873218,22.5775,144.13,144.06,20.0]
["bitfinex","SOLUSD",1724107873512,22.5775,144.13,144.07,32.45]
["bitfinex","SOLUSD",1724107873688,22.5775,144.13,144.08,20.0]
["bitfinex","SOLUSD",1724107873689,1.34214144,144.12,144.08,20.0]
["bitfinex","SOLUSD",1724107873892,22.5775,144.13,144.08,20.0]
["bitfinex","SOLUSD",1724107874089,1.34214144,144.12,144.08,20.0]
["bitfinex","SOLUSD",1724107874290,1.34214144,144.12,144.06,20.0]
["bitfinex","SOLUSD",1724107874530,22.5775,144.13,144.06,20.0]
["bitfinex","SOLUSD",1724107874699,22.5775,144.13,143.92,43.520974]
["bitfinex","SOLUSD",1724107874700,1.34214144,144.12,143.99,32.45]
["bitfinex","SOLUSD",1724107875132,46.34214144,144.12,143.99,32.45]
["bitfinex","SOLUSD",1724107876127,46.34214144,144.12,144.0,20.0]
["bitfinex","SOLUSD",1724107876295,45.0,144.12,144.01,32.45]
["bitfinex","SOLUSD",1724107876507,45.0,144.12,144.03,32.45]
["bitfinex","SOLUSD",1724107876714,45.0,144.12,143.98,7.23933146]
["bitfinex","SOLUSD",1724107876715,45.0,144.12,144.04,20.0]
["bitfinex","SOLUSD",1724107877221,51.9388,144.12,144.02,20.0]
["bitfinex","SOLUSD",1724107877398,51.9388,144.12,144.0,20.0]
["bitfinex","SOLUSD",1724107877597,8.06522806,144.11,144.0,20.0]
["bitfinex","SOLUSD",1724107877828,51.9388,144.12,144.0,20.0]
["bitfinex","SOLUSD",1724107877829,45.0,144.1,144.0,20.0]
["bitfinex","SOLUSD",1724107878210,45.0,144.11,144.0,20.0]
["bitfinex","SOLUSD",1724107878514,9.40709794,144.1,144.0,20.0]
["bitfinex","SOLUSD",1724107878821,45.0,144.09,144.0,20.0]
["bitfinex","SOLUSD",1724107879028,1.34214144,144.08,144.0,20.0]
["bitfinex","SOLUSD",1724107879227,1.34214144,144.07,144.0,20.0]
["bitfinex","SOLUSD",1724107879431,1.34214144,144.07,143.98,7.23933146]
["bitfinex","SOLUSD",1724107879432,6.2803,144.05,143.98,7.23933146]
["bitfinex","SOLUSD",1724107879640,1.34214144,144.04,143.97,32.45]
["bitfinex","SOLUSD",1724107880508,6.2803,144.05,143.97,32.45]
["bitfinex","SOLUSD",1724107880709,45.0,144.04,143.98,20.0]
["bitfinex","SOLUSD",1724107880905,46.34214144,144.04,143.96,7.24126408]
["bitfinex","SOLUSD",1724107881216,46.34214144,144.04,143.93,6.59]
["bitfinex","SOLUSD",1724107881537,46.34214144,144.04,143.91,15.7841]
["bitfinex","SOLUSD",1724107881538,46.34214144,144.04,143.94,39.68127121]
["bitfinex","SOLUSD",1724107881709,46.34214144,144.04,143.94,7.23127121]
["bitfinex","SOLUSD",1724107881710,45.0,144.04,143.94,7.23127121]
["bitfinex","SOLUSD",1724107881915,45.0,144.04,143.96,32.45]
["bitfinex","SOLUSD",1724107882318,45.0,144.04,143.97,20.0]
["bitfinex","SOLUSD",1724107882816,45.0,144.04,143.94,7.23127121]
["bitfinex","SOLUSD",1724107882817,45.0,144.04,143.95,20.0]
["bitfinex","SOLUSD",1724107883336,45.0,144.04,143.94,7.23127121]
["bitfinex","SOLUSD",1724107883337,1.34214144,144.03,143.94,7.23127121]
["bitfinex","SOLUSD",1724107883509,1.34214144,144.03,143.92,32.45]
["bitfinex","SOLUSD",1724107884011,21.634,144.03,143.92,7.2365632]
["bitfinex","SOLUSD",1724107884218,46.34214144,144.02,143.92,7.2365632]
["bitfinex","SOLUSD",1724107884456,1.34214144,144.01,143.9,32.45]
["bitfinex","SOLUSD",1724107884612,8.28614144,144.01,143.9,32.45]
["bitfinex","SOLUSD",1724107884814,45.0,144.0,143.89,7.23784319]
["bitfinex","SOLUSD",1724107885017,42.424,143.98,143.89,7.23784319]
["bitfinex","SOLUSD",1724107885247,45.0,143.97,143.85,33.3113352]
["bitfinex","SOLUSD",1724107885542,45.0,143.97,143.85,40.5505635]
["bitfinex","SOLUSD",1724107885747,6.9469,143.95,143.85,8.1005635]
["bitfinex","SOLUSD",1724107885926,15.2789,143.92,143.85,0.8613352]
["bitfinex","SOLUSD",1724107886240,46.34214144,143.91,143.85,0.8613352]
["bitfinex","SOLUSD",1724107887240,6.3551,143.9,143.85,0.8613352]
["bitfinex","SOLUSD",1724107887439,1.34214144,143.89,143.85,0.8613352]
["bitfinex","SOLUSD",1724107887747,1.34214144,143.88,143.85,0.8613352]
["bitfinex","SOLUSD",1724107888123,1.34214144,143.87,143.85,0.8613352]
["bitfinex","SOLUSD",1724107888639,46.34214144,143.89,143.85,0.8613352]
["bitfinex","SOLUSD",1724107890418,15.2789,143.92,143.85,33.3113352]
["bitfinex","SOLUSD",1724107890646,15.2789,143.92,143.87,32.45]
["bitfinex","SOLUSD",1724107890824,15.2789,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724107891747,1.34214144,143.91,143.88,20.0]
["bitfinex","SOLUSD",1724107892120,15.2789,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724107892419,1.34214144,143.91,143.88,20.0]
["bitfinex","SOLUSD",1724107892734,15.2789,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724107893437,16.62104144,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724107893745,15.2789,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724107894622,7.69724144,143.95,143.88,20.0]
["bitfinex","SOLUSD",1724107894833,1.34214144,143.94,143.88,20.0]
["bitfinex","SOLUSD",1724107895233,6.3551,143.95,143.88,20.0]
["bitfinex","SOLUSD",1724107895428,1.34214144,143.94,143.88,20.0]
["bitfinex","SOLUSD",1724107895623,15.6819,143.96,143.88,20.0]
["bitfinex","SOLUSD",1724107895822,15.6819,143.96,143.9,32.45]
["bitfinex","SOLUSD",1724107896046,15.6819,143.96,143.91,20.0]
["bitfinex","SOLUSD",1724107896750,15.6819,143.96,143.92,32.45]
["bitfinex","SOLUSD",1724107897439,6.155,143.99,143.92,32.45]
["bitfinex","SOLUSD",1724107897950,6.155,143.99,143.92,15.7834]
["bitfinex","SOLUSD",1724107898152,20.79,143.93,143.85,8.10099968]
["bitfinex","SOLUSD",1724107898453,6.9477,143.94,143.85,0.8613352]
["bitfinex","SOLUSD",1724107898454,9.39777094,143.92,143.85,0.8613352]
["bitfinex","SOLUSD",1724107898753,45.0,143.91,143.85,0.8613352]
["bitfinex","SOLUSD",1724107898944,1.34214144,143.9,143.85,0.8613352]
["bitfinex","SOLUSD",1724107899149,1.34214144,143.89,143.85,0.8613352]
["bitfinex","SOLUSD",1724107900631,45.0,143.91,143.85,0.8613352]
["bitfinex","SOLUSD",1724107900833,1.34214144,143.9,143.85,0.8613352]
["bitfinex","SOLUSD",1724107901062,1.34214144,143.89,143.85,0.8613352]
["bitfinex","SOLUSD",1724107902155,1.34214144,143.91,143.85,0.8613352]
["bitfinex","SOLUSD",1724107904345,20.79,143.89,143.79,7.24295566]
["bitfinex","SOLUSD",1724107904659,20.79,143.89,143.71,0.8613352]
["bitfinex","SOLUSD",1724107904660,27.7432,143.82,143.71,0.8613352]
["bitfinex","SOLUSD",1724107904960,1.34214144,143.81,143.71,8.10838116]
["bitfinex","SOLUSD",1724107905172,22.2145,143.8,143.71,8.10838116]
["bitfinex","SOLUSD",1724107905337,20.79,143.78,143.71,8.10838116]
["bitfinex","SOLUSD",1724107905542,1.34214144,143.77,143.71,8.10838116]
["bitfinex","SOLUSD",1724107905837,1.34214144,143.76,143.71,8.10838116]
["bitfinex","SOLUSD",1724107906169,29.08824144,143.76,143.71,0.8613352]
["bitfinex","SOLUSD",1724107906343,45.0,143.75,143.71,0.8613352]
["bitfinex","SOLUSD",1724107906544,1.34214144,143.74,143.57,20.0]
["bitfinex","SOLUSD",1724107906850,65.79,143.75,143.53,27.26905127]
["bitfinex","SOLUSD",1724107906851,20.79,143.71,143.53,27.26905127]
["bitfinex","SOLUSD",1724107907060,1.34214144,143.7,143.6,32.45]
["bitfinex","SOLUSD",1724107907228,20.79,143.72,143.6,32.45]
["bitfinex","SOLUSD",1724107907229,45.0,143.71,143.6,32.45]
["bitfinex","SOLUSD",1724107907434,45.0,143.71,143.63,32.45]
["bitfinex","SOLUSD",1724107907766,39.4051,143.78,143.63,32.45]
["bitfinex","SOLUSD",1724107907969,23.55664144,143.8,143.58,27.26905127]
["bitfinex","SOLUSD",1724107907970,46.34214144,143.77,143.66,32.45]
["bitfinex","SOLUSD",1724107908161,22.2145,143.8,143.69,32.45]
["bitfinex","SOLUSD",1724107908361,1.34214144,143.79,143.7,20.0]
["bitfinex","SOLUSD",1724107908653,22.2145,143.8,143.7,20.0]
["bitfinex","SOLUSD",1724107909041,15.9269,143.8,143.7,20.0]
["bitfinex","SOLUSD",1724107909237,17.26904144,143.8,143.7,20.0]
["bitfinex","SOLUSD",1724107909557,1.34214144,143.8,143.7,20.0]
["bitfinex","SOLUSD",1724107909764,1.34214144,143.84,143.72,32.45]
["bitfinex","SOLUSD",1724107910141,6.5807,143.85,143.73,20.0]
["bitfinex","SOLUSD",1724107910640,1.34214144,143.84,143.73,20.0]
["bitfinex","SOLUSD",1724107910968,32.45,143.83,143.73,20.0]
["bitfinex","SOLUSD",1724107911153,20.79,143.8,143.69,20.0]
["bitfinex","SOLUSD",1724107911357,20.79,143.78,143.65,32.45]
["bitfinex","SOLUSD",1724107911569,6.9565,143.76,143.63,6.4101]
["bitfinex","SOLUSD",1724107911747,46.34214144,143.75,143.64,32.45]
["bitfinex","SOLUSD",1724107912066,1.34214144,143.75,143.64,32.45]
["bitfinex","SOLUSD",1724107912866,20.79,143.74,143.61,32.45]
["bitfinex","SOLUSD",1724107913067,65.79,143.73,143.61,32.45]
["bitfinex","SOLUSD",1724107913276,65.79,143.73,143.57,7.2510149]
["bitfinex","SOLUSD",1724107913277,20.79,143.69,143.57,7.2510149]
["bitfinex","SOLUSD",1724107913443,20.79,143.62,143.57,7.2510149]
["bitfinex","SOLUSD",1724107913780,20.79,143.62,143.42,61.2198942]
["bitfinex","SOLUSD",1724107913781,20.79,143.57,143.42,61.2198942]
["bitfinex","SOLUSD",1724107913944,22.13214144,143.57,143.42,33.3113352]
["bitfinex","SOLUSD",1724107914158,32.45,143.59,143.45,32.45]
["bitfinex","SOLUSD",1724107914159,40.75684144,143.59,143.45,32.45]
["bitfinex","SOLUSD",1724107914362,65.79,143.58,143.45,32.45]
["bitfinex","SOLUSD",1724107914681,45.0,143.58,143.48,39.21]
["bitfinex","SOLUSD",1724107914890,1.34214144,143.6,143.51,39.21]
["bitfinex","SOLUSD",1724107915061,46.1714,143.65,143.52,20.0]
["bitfinex","SOLUSD",1724107915383,45.0,143.64,143.51,39.21]
["bitfinex","SOLUSD",1724107915567,6.4768,143.67,143.54,39.21]
["bitfinex","SOLUSD",1724107915766,1.34214144,143.66,143.54,39.21]
["bitfinex","SOLUSD",1724107916282,1.34214144,143.67,143.54,39.21]
["bitfinex","SOLUSD",1724107916483,16.2383,143.68,143.57,39.21]
["bitfinex","SOLUSD",1724107916688,16.2383,143.68,143.58,20.0]
["bitfinex","SOLUSD",1724107916861,1.34214144,143.67,143.58,20.0]
["bitfinex","SOLUSD",1724107917377,22.13214144,143.72,143.58,20.0]
["bitfinex","SOLUSD",1724107917781,1.34214144,143.72,143.58,20.0]
["bitfinex","SOLUSD",1724107917972,1.34214144,143.72,143.6,39.21]
["bitfinex","SOLUSD",1724107918168,1.34214144,143.72,143.61,20.0]
["bitfinex","SOLUSD",1724107919663,6.4768,143.73,143.58,20.0]
["bitfinex","SOLUSD",1724107919969,1.34214144,143.72,143.58,20.0]
["bitfinex","SOLUSD",1724107920167,27.2668,143.73,143.58,20.0]
["bitfinex","SOLUSD",1724107920367,6.4768,143.73,143.58,20.0]
["bitfinex","SOLUSD",1724107920660,1.34214144,143.72,143.58,20.0]
["bitfinex","SOLUSD",1724107920893,106.34214144,143.72,143.54,45.6625]
["bitfinex","SOLUSD",1724107921193,60.0,143.69,143.54,39.21]
["bitfinex","SOLUSD",1724107921391,46.34214144,143.68,143.54,46.46339713]
["bitfinex","SOLUSD",1724107921568,46.34214144,143.68,143.54,39.21]
["bitfinex","SOLUSD",1724107921769,1.34214144,143.67,143.54,39.21]
["bitfinex","SOLUSD",1724107922195,1.34214144,143.67,143.55,20.0]
["bitfinex","SOLUSD",1724107922364,1.34214144,143.67,143.57,39.21]
["bitfinex","SOLUSD",1724107922564,1.34214144,143.67,143.58,20.0]
["bitfinex","SOLUSD",1724107922784,1.34214144,143.67,143.52,7.25251956]
["bitfinex","SOLUSD",1724107922785,20.93,143.59,143.52,7.25251956]
["bitfinex","SOLUSD",1724107923089,1.34214144,143.58,143.49,39.21]
["bitfinex","SOLUSD",1724107923289,1.34214144,143.57,143.49,39.21]
["bitfinex","SOLUSD",1724107923492,1.34214144,143.62,143.49,39.21]
["bitfinex","SOLUSD",1724107923798,1.34214144,143.61,143.49,39.21]
["bitfinex","SOLUSD",1724107923966,1.34214144,143.6,143.49,39.21]
["bitfinex","SOLUSD",1724107924594,45.0,143.6,143.49,39.21]
["bitfinex","SOLUSD",1724107924905,1.34214144,143.59,143.49,39.21]
["bitfinex","SOLUSD",1724107925488,45.0,143.6,143.49,39.21]
["bitfinex","SOLUSD",1724107925700,45.0,143.6,143.52,39.21]
["bitfinex","SOLUSD",1724107926309,20.93,143.57,143.43,7.25344295]
["bitfinex","SOLUSD",1724107926611,39.21,143.58,143.42,0.8613352]
["bitfinex","SOLUSD",1724107926612,20.93,143.54,143.42,0.8613352]
["bitfinex","SOLUSD",1724107926785,1.34214144,143.53,143.42,0.8613352]
["bitfinex","SOLUSD",1724107927181,1.34214144,143.52,143.42,0.8613352]
["bitfinex","SOLUSD",1724107927482,1.34214144,143.51,143.42,0.8613352]
["bitfinex","SOLUSD",1724107929802,1.34214144,143.51,143.42,20.8613352]
["bitfinex","SOLUSD",1724107932304,27.8957,143.56,143.42,20.8613352]
["bitfinex","SOLUSD",1724107933096,1.34214144,143.55,143.42,20.8613352]
["bitfinex","SOLUSD",1724107933308,1.34214144,143.54,143.42,20.8613352]
["bitfinex","SOLUSD",1724107933518,20.93,143.54,143.42,20.8613352]
["bitfinex","SOLUSD",1724107933723,46.34214144,143.53,143.42,20.8613352]
["bitfinex","SOLUSD",1724107934021,45.0,143.53,143.42,20.8613352]
["bitfinex","SOLUSD",1724107934314,1.34214144,143.53,143.42,20.8613352]
["bitfinex","SOLUSD",1724107935690,45.0,143.54,143.44,39.21]
["bitfinex","SOLUSD",1724107935890,39.21,143.61,143.42,20.8613352]
["bitfinex","SOLUSD",1724107935891,20.93,143.62,143.5,39.21]
["bitfinex","SOLUSD",1724107936085,20.93,143.62,143.51,20.0]
["bitfinex","SOLUSD",1724107936515,20.93,143.58,143.42,40.0713352]
["bitfinex","SOLUSD",1724107936689,1.34214144,143.57,143.43,20.0]
["bitfinex","SOLUSD",1724107937090,1.34214144,143.57,143.45,39.21]
["bitfinex","SOLUSD",1724107937301,1.34214144,143.57,143.46,20.0]
["bitfinex","SOLUSD",1724107937613,1.34214144,143.59,143.48,39.21]
["bitfinex","SOLUSD",1724107937821,46.1719,143.64,143.49,20.0]
["bitfinex","SOLUSD",1724107937992,27.8923,143.63,143.49,20.0]
["bitfinex","SOLUSD",1724107938193,20.93,143.63,143.49,20.0]
["bitfinex","SOLUSD",1724107938407,1.34214144,143.62,143.49,20.0]
["bitfinex","SOLUSD",1724107938587,1.34214144,143.62,143.51,39.21]
["bitfinex","SOLUSD",1724107938804,1.34214144,143.62,143.52,20.0]
["bitfinex","SOLUSD",1724107939601,1.34214144,143.65,143.52,20.0]
["bitfinex","SOLUSD",1724107939800,1.34214144,143.64,143.52,20.0]
["bitfinex","SOLUSD",1724107941821,20.93,143.63,143.52,20.0]
["bitfinex","SOLUSD",1724107941996,1.34214144,143.62,143.5,39.6053726]
["bitfinex","SOLUSD",1724107942326,20.93,143.61,143.5,39.6053726]
["bitfinex","SOLUSD",1724107942512,46.34214144,143.6,143.5,39.6053726]
["bitfinex","SOLUSD",1724107942921,1.34214144,143.6,143.5,39.6053726]
["bitfinex","SOLUSD",1724107943317,65.93,143.61,143.5,39.6053726]
["bitfinex","SOLUSD",1724107943626,45.0,143.61,143.5,39.6053726]
["bitfinex","SOLUSD",1724107943813,45.0,143.62,143.5,39.6053726]
["bitfinex","SOLUSD",1724107944118,1.34214144,143.61,143.51,20.0]
["bitfinex","SOLUSD",1724107944823,20.93,143.58,143.5,0.3953726]
["bitfinex","SOLUSD",1724107945213,45.0,143.57,143.5,0.3953726]
["bitfinex","SOLUSD",1724107945408,1.34214144,143.56,143.5,0.3953726]
["bitfinex","SOLUSD",1724107946004,8.30794144,143.56,143.5,0.3953726]
["bitfinex","SOLUSD",1724107946230,8.30794144,143.56,143.43,7.25214634]
["bitfinex","SOLUSD",1724107946231,82.3599,143.55,143.43,7.25214634]
["bitfinex","SOLUSD",1724107946405,20.93,143.49,143.35,0.840635]
["bitfinex","SOLUSD",1724107946605,1.34214144,143.48,143.35,0.840635]
["bitfinex","SOLUSD",1724107946823,72.8998,143.48,143.35,0.840635]
["bitfinex","SOLUSD",1724107947018,1.34214144,143.47,143.35,0.840635]
["bitfinex","SOLUSD",1724107947216,1.34214144,143.46,143.35,0.840635]
["bitfinex","SOLUSD",1724107947427,29.24314144,143.45,143.35,0.840635]
["bitfinex","SOLUSD",1724107947627,27.901,143.45,143.35,0.840635]
["bitfinex","SOLUSD",1724107947805,45.0,143.44,143.35,0.840635]
["bitfinex","SOLUSD",1724107948213,65.93,143.44,143.35,0.840635]
["bitfinex","SOLUSD",1724107950814,45.0,143.44,143.35,0.840635]
["bitfinex","SOLUSD",1724107951012,1.34214144,143.43,143.35,0.840635]
["bitfinex","SOLUSD",1724107951210,45.0,143.44,143.35,0.840635]
["bitfinex","SOLUSD",1724107951541,6.9696,143.48,143.35,0.840635]
["bitfinex","SOLUSD",1724107951840,1.34214144,143.52,143.35,20.840635]
["bitfinex","SOLUSD",1724107952138,22.27214144,143.49,143.35,20.840635]
["bitfinex","SOLUSD",1724107952306,22.27214144,143.48,143.35,20.840635]
["bitfinex","SOLUSD",1724107952707,1.34214144,143.53,143.35,20.840635]
["bitfinex","SOLUSD",1724107952922,20.93,143.49,143.35,20.840635]
["bitfinex","SOLUSD",1724107953134,40.55214144,143.53,143.37,39.21]
["bitfinex","SOLUSD",1724107953344,8.04445608,143.52,143.38,20.0]
["bitfinex","SOLUSD",1724107953517,40.55214144,143.53,143.38,20.0]
["bitfinex","SOLUSD",1724107953713,1.34214144,143.53,143.38,20.0]
["bitfinex","SOLUSD",1724107953919,20.93,143.53,143.38,20.0]
["bitfinex","SOLUSD",1724107954117,1.34214144,143.52,143.38,20.0]
["bitfinex","SOLUSD",1724107954636,20.93,143.53,143.38,20.0]
["bitfinex","SOLUSD",1724107954834,20.93,143.53,143.4,39.21]
["bitfinex","SOLUSD",1724107955044,1.34214144,143.52,143.41,20.0]
["bitfinex","SOLUSD",1724107956312,1.34214144,143.51,143.41,20.0]
["bitfinex","SOLUSD",1724107956737,22.27214144,143.53,143.41,20.0]
["bitfinex","SOLUSD",1724107956944,20.93,143.51,143.38,20.0]
["bitfinex","SOLUSD",1724107957147,1.34214144,143.5,143.37,15.8957]
["bitfinex","SOLUSD",1724107957322,20.93,143.49,143.37,15.8957]
["bitfinex","SOLUSD",1724107957532,46.34214144,143.48,143.36,39.21]
["bitfinex","SOLUSD",1724107958418,46.34214144,143.48,143.37,20.0]
["bitfinex","SOLUSD",1724107958624,46.34214144,143.48,143.36,39.21]
["bitfinex","SOLUSD",1724107958625,1.34214144,143.47,143.36,39.21]
["bitfinex","SOLUSD",1724107958943,1.34214144,143.47,143.35,0.840635]
["bitfinex","SOLUSD",1724107958944,20.93,143.43,143.35,0.840635]
["bitfinex","SOLUSD",1724107959246,65.93,143.42,143.35,0.840635]
["bitfinex","SOLUSD",1724107960250,45.0,143.42,143.35,0.840635]
["bitfinex","SOLUSD",1724107960551,1.34214144,143.41,143.35,0.840635]
["bitfinex","SOLUSD",1724107960722,20.93,143.4,143.35,0.840635]
["bitfinex","SOLUSD",1724107960925,20.93,143.4,143.21,0.840635]
["bitfinex","SOLUSD",1724107960926,75.31169785,143.39,143.29,7.25442029]
["bitfinex","SOLUSD",1724107961220,20.93,143.37,143.25,39.21]
["bitfinex","SOLUSD",1724107961550,20.93,143.33,143.22,39.21]
["bitfinex","SOLUSD",1724107961753,20.93,143.33,143.21,0.840635]
["bitfinex","SOLUSD",1724107961754,65.93,143.32,143.23,6.75731993]
["bitfinex","SOLUSD",1724107962044,1.34214144,143.31,143.21,40.050635]
["bitfinex","SOLUSD",1724107962252,1.34214144,143.31,143.21,0.840635]
["bitfinex","SOLUSD",1724107962253,40.93,143.31,143.21,0.840635]
["bitfinex","SOLUSD",1724107962457,6.9809,143.25,143.21,0.840635]
["bitfinex","SOLUSD",1724107962756,6.9809,143.25,143.13,27.966791]
["bitfinex","SOLUSD",1724107962757,8.32334144,143.25,143.13,27.966791]
["bitfinex","SOLUSD",1724107962922,20.93,143.24,143.09,45.7666]
["bitfinex","SOLUSD",1724107963239,46.34214144,143.23,143.09,45.7666]
["bitfinex","SOLUSD",1724107963452,46.34214144,143.23,143.12,39.21]
["bitfinex","SOLUSD",1724107963752,39.21,143.29,143.15,39.21]
["bitfinex","SOLUSD",1724107963938,67.27214144,143.28,143.15,39.21]
["bitfinex","SOLUSD",1724107964342,67.27214144,143.28,143.12,39.21]
["bitfinex","SOLUSD",1724107965126,67.27214144,143.28,143.15,39.21]
["bitfinex","SOLUSD",1724107965451,6.6458,143.32,143.18,39.21]
["bitfinex","SOLUSD",1724107965452,1.34214144,143.27,143.18,39.21]
["bitfinex","SOLUSD",1724107965758,6.6458,143.32,143.19,20.0]
["bitfinex","SOLUSD",1724107965759,27.5758,143.32,143.19,20.0]
["bitfinex","SOLUSD",1724107965958,1.34214144,143.31,143.21,39.21]
["bitfinex","SOLUSD",1724107966140,1.34214144,143.31,143.22,20.0]
["bitfinex","SOLUSD",1724107967853,20.93,143.36,143.22,20.0]
["bitfinex","SOLUSD",1724107969040,20.93,143.36,143.24,39.21]
["bitfinex","SOLUSD",1724107969448,20.93,143.36,143.25,20.0]
["bitfinex","SOLUSD",1724107969745,6.5784,143.37,143.25,20.0]
["bitfinex","SOLUSD",1724107970444,6.5784,143.37,143.27,39.21]
["bitfinex","SOLUSD",1724107970629,15.6589,143.39,143.28,20.0]
["bitfinex","SOLUSD",1724107971260,20.93,143.41,143.28,20.0]
["bitfinex","SOLUSD",1724107971649,20.93,143.41,143.3,39.21]
["bitfinex","SOLUSD",1724107971850,20.93,143.41,143.31,20.0]
["bitfinex","SOLUSD",1724107973651,46.34214144,143.4,143.31,20.0]
["bitfinex","SOLUSD",1724107973851,1.34214144,143.39,143.31,20.0]
["bitfinex","SOLUSD",1724107974775,45.0,143.41,143.31,20.0]
["bitfinex","SOLUSD",1724107975255,65.93,143.41,143.31,20.0]
["bitfinex","SOLUSD",1724107975451,1.34214144,143.4,143.31,20.0]
["bitfinex","SOLUSD",1724107975643,1.34214144,143.39,143.31,20.0]
["bitfinex","SOLUSD",1724107975847,45.0,143.41,143.31,20.0]
["bitfinex","SOLUSD",1724107976469,45.0,143.42,143.31,20.0]
["bitfinex","SOLUSD",1724107976672,1.34214144,143.41,143.31,20.0]
["bitfinex","SOLUSD",1724107976847,1.34214144,143.46,143.33,39.21]
["bitfinex","SOLUSD",1724107977049,6.6358,143.47,143.36,39.21]
["bitfinex","SOLUSD",1724107977353,16.62324144,143.5,143.36,39.21]
["bitfinex","SOLUSD",1724107977354,20.93,143.48,143.37,20.0]
["bitfinex","SOLUSD",1724107977766,15.2811,143.5,143.37,20.0]
["bitfinex","SOLUSD",1724107977979,15.2811,143.5,143.39,39.21]
["bitfinex","SOLUSD",1724107978279,20.93,143.51,143.4,20.0]
["bitfinex","SOLUSD",1724107978868,1.34214144,143.56,143.42,39.21]
["bitfinex","SOLUSD",1724107979177,2.18277644,143.57,143.43,20.0]
["bitfinex","SOLUSD",1724107979473,20.93,143.56,143.43,20.0]
["bitfinex","SOLUSD",1724107980479,20.93,143.56,143.42,39.21]
["bitfinex","SOLUSD",1724107980480,1.34214144,143.55,143.42,39.21]
["bitfinex","SOLUSD",1724107980672,20.93,143.56,143.41,22.176]
["bitfinex","SOLUSD",1724107980673,1.34214144,143.54,143.41,22.176]
["bitfinex","SOLUSD",1724107980976,1.34214144,143.54,143.42,20.0]
["bitfinex","SOLUSD",1724107981671,1.34214144,143.54,143.42,59.21]
["bitfinex","SOLUSD",1724107981872,1.34214144,143.53,143.42,59.21]
["bitfinex","SOLUSD",1724107982076,0.840635,143.57,143.42,59.21]
["bitfinex","SOLUSD",1724107982463,0.840635,143.57,143.49,39.21]
["bitfinex","SOLUSD",1724107982662,0.840635,143.57,143.5,20.0]
["bitfinex","SOLUSD",1724107984790,0.840635,143.57,143.52,39.21]
["bitfinex","SOLUSD",1724107985267,0.840635,143.57,143.49,39.21]
["bitfinex","SOLUSD",1724107986277,0.840635,143.57,143.52,39.21]
["bitfinex","SOLUSD",1724107989071,0.840635,143.57,143.43,39.21]
["bitfinex","SOLUSD",1724107989274,0.840635,143.57,143.51,39.21]
["bitfinex","SOLUSD",1724107990257,0.840635,143.57,143.52,20.0]
["bitfinex","SOLUSD",1724107991463,0.840635,143.57,143.48,39.21]
["bitfinex","SOLUSD",1724107991772,0.840635,143.57,143.45,39.21]
["bitfinex","SOLUSD",1724107992372,2.18277644,143.57,143.45,39.21]
["bitfinex","SOLUSD",1724107992784,0.840635,143.57,143.45,39.21]
["bitfinex","SOLUSD",1724107992966,1.34214144,143.56,143.46,20.0]
["bitfinex","SOLUSD",1724107993888,0.840635,143.57,143.46,20.0]
["bitfinex","SOLUSD",1724107994494,0.840635,143.57,143.45,39.21]
["bitfinex","SOLUSD",1724107994792,8.30784144,143.56,143.43,39.21]
["bitfinex","SOLUSD",1724107994970,45.0,143.55,143.43,39.21]
["bitfinex","SOLUSD",1724107995170,1.34214144,143.54,143.43,39.21]
["bitfinex","SOLUSD",1724107995765,1.34214144,143.54,143.44,20.0]
["bitfinex","SOLUSD",1724107995965,45.0,143.55,143.44,20.0]
["bitfinex","SOLUSD",1724107996166,45.0,143.56,143.44,20.0]
["bitfinex","SOLUSD",1724107996468,1.34214144,143.55,143.44,20.0]
["bitfinex","SOLUSD",1724107996795,45.0,143.56,143.4,39.21]
["bitfinex","SOLUSD",1724107996796,20.93,143.53,143.4,39.21]
["bitfinex","SOLUSD",1724107996977,8.30994144,143.52,143.4,39.21]
["bitfinex","SOLUSD",1724107997289,53.31034144,143.51,143.4,39.21]
["bitfinex","SOLUSD",1724107997494,53.31034144,143.51,143.37,45.4294]
["bitfinex","SOLUSD",1724107997871,6.9687,143.5,143.37,45.4294]
["bitfinex","SOLUSD",1724107998192,46.34214144,143.49,143.37,45.4294]
["bitfinex","SOLUSD",1724107998491,6.968,143.52,143.4,39.21]
["bitfinex","SOLUSD",1724107998993,1.34214144,143.51,143.4,39.21]
["bitfinex","SOLUSD",1724107999181,46.34214144,143.51,143.4,39.21]
["bitfinex","SOLUSD",1724107999577,106.48214144,143.51,143.36,15.8949]
["bitfinex","SOLUSD",1724107999980,6.9709,143.46,143.36,15.8949]
["bitfinex","SOLUSD",1724108000179,46.34214144,143.45,143.34,39.21]
["bitfinex","SOLUSD",1724108000574,6.9715,143.44,143.33,6.5671]
["bitfinex","SOLUSD",1724108000798,46.34214144,143.43,143.33,6.5671]
["bitfinex","SOLUSD",1724108001011,1.34214144,143.42,143.33,6.5671]
["bitfinex","SOLUSD",1724108001905,1.34214144,143.41,143.33,6.5671]
["bitfinex","SOLUSD",1724108002803,45.0,143.42,143.33,6.5671]
["bitfinex","SOLUSD",1724108003007,1.34214144,143.42,143.33,6.5671]
["bitfinex","SOLUSD",1724108003199,6.9716,143.44,143.34,20.0]
["bitfinex","SOLUSD",1724108003804,6.9712,143.45,143.34,20.0]
["bitfinex","SOLUSD",1724108004182,8.31334144,143.45,143.34,20.0]
["bitfinex","SOLUSD",1724108004392,8.31334144,143.45,143.28,6.271]
["bitfinex","SOLUSD",1724108004393,20.93,143.44,143.28,6.271]
["bitfinex","SOLUSD",1724108004593,39.21,143.42,143.28,6.271]
["bitfinex","SOLUSD",1724108004895,46.34214144,143.41,143.28,6.271]
["bitfinex","SOLUSD",1724108005204,53.31524144,143.41,143.28,6.271]
["bitfinex","SOLUSD",1724108005389,51.9731,143.41,143.28,6.271]
["bitfinex","SOLUSD",1724108005819,51.9731,143.41,143.29,20.0]
["bitfinex","SOLUSD",1724108006189,60.14,143.45,143.3,39.21]
["bitfinex","SOLUSD",1724108006395,6.9724,143.43,143.31,20.0]
["bitfinex","SOLUSD",1724108007007,43.5532,143.41,143.22,27.952589]
["bitfinex","SOLUSD",1724108007214,60.14,143.36,143.21,6.2087]
["bitfinex","SOLUSD",1724108007523,1.34214144,143.35,143.21,6.2087]
["bitfinex","SOLUSD",1724108007820,6.9777,143.32,143.21,6.2087]
["bitfinex","SOLUSD",1724108008048,1.34214144,143.31,143.21,6.2087]
["bitfinex","SOLUSD",1724108008227,6.9789,143.29,143.21,6.2087]
["bitfinex","SOLUSD",1724108008523,1.34214144,143.28,143.21,6.2087]
["bitfinex","SOLUSD",1724108008692,45.0,143.31,143.21,6.2087]
["bitfinex","SOLUSD",1724108008896,17.439,143.36,143.21,6.2087]
["bitfinex","SOLUSD",1724108008897,45.0,143.32,143.21,6.2087]
["bitfinex","SOLUSD",1724108009207,51.9777,143.32,143.21,6.2087]
["bitfinex","SOLUSD",1724108009524,51.9777,143.32,143.2,15.1091]
["bitfinex","SOLUSD",1724108009525,6.9789,143.29,143.2,15.1091]
["bitfinex","SOLUSD",1724108009696,1.34214144,143.28,143.17,6.2087]
["bitfinex","SOLUSD",1724108010093,8.32144144,143.28,143.17,6.2087]
["bitfinex","SOLUSD",1724108010607,1.34214144,143.27,143.17,6.2087]
["bitfinex","SOLUSD",1724108010793,1.34214144,143.26,143.17,6.2087]
["bitfinex","SOLUSD",1724108010988,1.34214144,143.28,143.17,6.2087]
["bitfinex","SOLUSD",1724108011301,22.6232,143.32,143.18,20.0]
["bitfinex","SOLUSD",1724108011506,1.34214144,143.31,143.18,20.0]
["bitfinex","SOLUSD",1724108012009,1.34214144,143.3,143.18,20.0]
["bitfinex","SOLUSD",1724108012335,1.34214144,143.29,143.18,20.0]
["bitfinex","SOLUSD",1724108012912,1.34214144,143.29,143.19,39.21]
["bitfinex","SOLUSD",1724108013133,1.34214144,143.29,143.2,20.0]
["bitfinex","SOLUSD",1724108013712,30.94284144,143.32,143.2,20.0]
["bitfinex","SOLUSD",1724108013912,1.34214144,143.33,143.2,20.0]
["bitfinex","SOLUSD",1724108014211,1.34214144,143.32,143.2,20.0]
["bitfinex","SOLUSD",1724108014747,6.9782,143.31,143.2,20.0]
["bitfinex","SOLUSD",1724108015335,1.34214144,143.3,143.17,6.2087]
["bitfinex","SOLUSD",1724108015571,60.14,143.27,143.1,35.39455551]
["bitfinex","SOLUSD",1724108015750,1.34214144,143.26,143.1,46.62853351]
["bitfinex","SOLUSD",1724108015943,45.0,143.26,143.1,45.4119]
["bitfinex","SOLUSD",1724108016123,6.9813,143.24,143.1,45.4119]
["bitfinex","SOLUSD",1724108016436,45.0,143.26,143.1,45.4119]
["bitfinex","SOLUSD",1724108016437,6.9809,143.25,143.1,45.4119]
["bitfinex","SOLUSD",1724108016945,1.34214144,143.24,143.13,39.21]
["bitfinex","SOLUSD",1724108017249,1.34214144,143.24,143.14,20.0]
["bitfinex","SOLUSD",1724108017538,6.5512,143.28,143.1,45.4119]
["bitfinex","SOLUSD",1724108017539,6.9824,143.22,143.1,45.4119]
["bitfinex","SOLUSD",1724108017945,1.34214144,143.21,143.1,45.4119]
["bitfinex","SOLUSD",1724108018114,6.9824,143.22,143.1,45.4119]
["bitfinex","SOLUSD",1724108018514,1.34214144,143.21,143.1,45.4119]
["bitfinex","SOLUSD",1724108018813,1.34214144,143.2,143.1,45.4119]
["bitfinex","SOLUSD",1724108019013,1.34214144,143.2,143.11,20.0]
["bitfinex","SOLUSD",1724108019331,6.9818,143.23,143.11,20.0]
["bitfinex","SOLUSD",1724108019665,99.8595,143.27,143.11,20.0]
["bitfinex","SOLUSD",1724108019955,81.5795,143.27,143.11,20.0]
["bitfinex","SOLUSD",1724108020146,78.93344144,143.26,143.1,45.4119]
["bitfinex","SOLUSD",1724108020328,6.983,143.21,143.1,6.2019]
["bitfinex","SOLUSD",1724108020749,6.9823,143.22,143.1,6.2019]
["bitfinex","SOLUSD",1724108021130,6.9828,143.21,143.1,6.2019]
["bitfinex","SOLUSD",1724108021625,39.21,143.23,143.1,6.2019]
["bitfinex","SOLUSD",1724108021832,6.9823,143.22,143.11,20.0]
["bitfinex","SOLUSD",1724108022335,44.71708688,143.26,143.11,20.0]
["bitfinex","SOLUSD",1724108022336,6.9813,143.24,143.11,20.0]
["bitfinex","SOLUSD",1724108023044,6.9823,143.22,143.11,20.0]
["bitfinex","SOLUSD",1724108023549,6.9819,143.23,143.11,20.0]
["bitfinex","SOLUSD",1724108024456,8.32404144,143.23,143.11,20.0]
["bitfinex","SOLUSD",1724108024828,6.9819,143.23,143.11,20.0]
["bitfinex","SOLUSD",1724108025251,8.32444144,143.22,143.11,20.0]
["bitfinex","SOLUSD",1724108025457,6.9823,143.22,143.11,20.0]
["bitfinex","SOLUSD",1724108025855,8.32444144,143.22,143.11,20.0]
["bitfinex","SOLUSD",1724108026654,6.9823,143.22,143.11,20.0]
["bitfinex","SOLUSD",1724108027047,1.34214144,143.21,143.11,20.0]
["bitfinex","SOLUSD",1724108027246,6.9823,143.22,143.11,20.0]
["bitfinex","SOLUSD",1724108027538,6.9819,143.23,143.11,20.0]
["bitfinex","SOLUSD",1724108027730,6.9813,143.24,143.11,20.0]
["bitfinex","SOLUSD",1724108027936,8.32344144,143.24,143.11,20.0]
["bitfinex","SOLUSD",1724108028345,6.9821,143.23,143.11,20.0]
["bitfinex","SOLUSD",1724108028532,39.21,143.24,143.11,20.0]
["bitfinex","SOLUSD",1724108028732,6.9819,143.23,143.11,20.0]
["bitfinex","SOLUSD",1724108029856,7.26578688,143.26,143.11,20.0]
["bitfinex","SOLUSD",1724108030169,14.24618688,143.26,143.13,39.21]
["bitfinex","SOLUSD",1724108030340,7.26578688,143.26,143.14,42.341]
["bitfinex","SOLUSD",1724108030540,39.21,143.3,143.16,32.8]
["bitfinex","SOLUSD",1724108030541,32.8,143.3,143.16,32.8]
["bitfinex","SOLUSD",1724108030849,32.8,143.3,143.17,20.0]
["bitfinex","SOLUSD",1724108031547,39.7787,143.3,143.17,20.0]
["bitfinex","SOLUSD",1724108031746,1.34214144,143.29,143.17,20.0]
["bitfinex","SOLUSD",1724108031954,7.26127734,143.31,143.25,32.8]
["bitfinex","SOLUSD",1724108032172,277.2,143.49,143.27,39.3541]
["bitfinex","SOLUSD",1724108032173,32.8,143.41,143.27,39.3541]
["bitfinex","SOLUSD",1724108032461,6.9736,143.4,143.27,39.3541]
["bitfinex","SOLUSD",1724108032667,39.7731,143.41,143.28,20.0]
["bitfinex","SOLUSD",1724108032842,6.9735,143.4,143.28,20.0]
["bitfinex","SOLUSD",1724108033160,39.773,143.41,143.28,20.0]
["bitfinex","SOLUSD",1724108033377,1.34214144,143.4,143.28,20.0]
["bitfinex","SOLUSD",1724108033665,1.34214144,143.39,143.28,20.0]
["bitfinex","SOLUSD",1724108035886,8.31614144,143.39,143.28,20.0]
["bitfinex","SOLUSD",1724108036240,46.2735,143.4,143.28,20.0]
["bitfinex","SOLUSD",1724108036542,39.3,143.4,143.27,6.5541]
["bitfinex","SOLUSD",1724108036756,46.34214144,143.39,143.27,6.5541]
["bitfinex","SOLUSD",1724108036966,6.9749,143.37,143.27,6.5541]
["bitfinex","SOLUSD",1724108037175,1.34214144,143.36,143.27,6.5541]
["bitfinex","SOLUSD",1724108037550,1.34214144,143.35,143.27,6.5541]
["bitfinex","SOLUSD",1724108037761,45.0,143.37,143.27,6.5541]
["bitfinex","SOLUSD",1724108039975,6.9745,143.38,143.27,6.5541]
["bitfinex","SOLUSD",1724108040556,8.31664144,143.38,143.27,6.5541]
["bitfinex","SOLUSD",1724108040971,6.9749,143.37,143.27,6.5541]
["bitfinex","SOLUSD",1724108041169,1.34214144,143.36,143.27,6.5541]
["bitfinex","SOLUSD",1724108041367,1.34214144,143.35,143.27,6.5541]
["bitfinex","SOLUSD",1724108041845,6.9749,143.37,143.27,6.5541]
["bitfinex","SOLUSD",1724108044264,8.31704144,143.37,143.27,6.5541]
["bitfinex","SOLUSD",1724108044460,6.9749,143.37,143.27,6.5541]
["bitfinex","SOLUSD",1724108044779,6.9746,143.38,143.27,6.5541]
["bitfinex","SOLUSD",1724108044962,45.0,143.37,143.27,6.5541]
["bitfinex","SOLUSD",1724108045471,6.9746,143.38,143.27,6.5541]
["bitfinex","SOLUSD",1724108045769,8.31704144,143.37,143.27,6.5541]
["bitfinex","SOLUSD",1724108046353,6.9755,143.36,143.27,6.5541]
["bitfinex","SOLUSD",1724108046550,53.31844144,143.35,143.27,6.5541]
["bitfinex","SOLUSD",1724108047472,51.9763,143.35,143.27,6.5541]
["bitfinex","SOLUSD",1724108048563,6.9755,143.36,143.27,6.5541]
["bitfinex","SOLUSD",1724108049579,6.9751,143.37,143.27,6.5541]
["bitfinex","SOLUSD",1724108050883,6.9755,143.36,143.27,6.5541]
["bitfinex","SOLUSD",1724108051085,8.31814144,143.35,143.27,6.5541]
["bitfinex","SOLUSD",1724108052085,6.9756,143.36,143.27,6.5541]
["bitfinex","SOLUSD",1724108052256,1.34214144,143.35,143.27,6.5541]
["bitfinex","SOLUSD",1724108053184,6.9759,143.36,143.27,6.5541]
["bitfinex","SOLUSD",1724108053868,6.9747,143.38,143.27,6.5541]
["bitfinex","SOLUSD",1724108054075,6.9752,143.37,143.27,6.5541]
["bitfinex","SOLUSD",1724108054761,6.9746,143.38,143.27,6.5541]
["bitfinex","SOLUSD",1724108055278,32.76,143.4,143.27,6.5541]
["bitfinex","SOLUSD",1724108055279,6.9749,143.37,143.27,6.5541]
["bitfinex","SOLUSD",1724108058266,6.9736,143.4,143.28,32.76]
["bitfinex","SOLUSD",1724108058462,6.9731,143.41,143.3,32.76]
["bitfinex","SOLUSD",1724108058680,6.9727,143.42,143.3,32.76]
["bitfinex","SOLUSD",1724108059672,6.9721,143.43,143.31,22.6401]
["bitfinex","SOLUSD",1724108060471,6.9721,143.43,143.32,32.76]
["bitfinex","SOLUSD",1724108060982,32.76,143.47,143.32,32.76]
["bitfinex","SOLUSD",1724108061189,6.9715,143.45,143.34,32.76]
["bitfinex","SOLUSD",1724108061493,6.9715,143.44,143.34,32.76]
["bitfinex","SOLUSD",1724108062601,6.9705,143.47,143.34,32.76]
["bitfinex","SOLUSD",1724108062778,1.34214144,143.47,143.36,55.4001]
["bitfinex","SOLUSD",1724108062986,257.2,143.56,143.36,55.4001]
["bitfinex","SOLUSD",1724108062987,6.9683,143.51,143.4,6.1875]
["bitfinex","SOLUSD",1724108063497,8.31044144,143.51,143.4,6.1875]
["bitfinex","SOLUSD",1724108064495,1.34214144,143.51,143.4,6.1875]
["bitfinex","SOLUSD",1724108065382,6.9673,143.53,143.41,32.76]
["bitfinex","SOLUSD",1724108065583,6.9673,143.53,143.42,16.4526]
["bitfinex","SOLUSD",1724108065905,27.71106645,143.57,143.45,32.76]
["bitfinex","SOLUSD",1724108065906,0.840635,143.57,143.45,32.76]
["bitfinex","SOLUSD",1724108066078,0.840635,143.57,143.46,20.0]
["bitfinex","SOLUSD",1724108066285,1.34214144,143.56,143.47,22.3312]
["bitfinex","SOLUSD",1724108066595,34.10214144,143.56,143.47,22.3312]
["bitfinex","SOLUSD",1724108066796,1.34214144,143.56,143.47,22.3312]
["bitfinex","SOLUSD",1724108066989,6.9668,143.54,143.47,22.3312]
["bitfinex","SOLUSD",1724108067304,6.9677,143.52,143.47,22.3312]
["bitfinex","SOLUSD",1724108067797,6.9671,143.54,143.47,22.3312]
["bitfinex","SOLUSD",1724108068172,53.30934144,143.53,143.47,22.3312]
["bitfinex","SOLUSD",1724108069087,1.34214144,143.53,143.47,22.3312]
["bitfinex","SOLUSD",1724108070081,8.30884144,143.54,143.47,22.3312]
["bitfinex","SOLUSD",1724108070679,51.9672,143.53,143.47,22.3312]
["bitfinex","SOLUSD",1724108071591,6.9668,143.54,143.47,22.3312]
["bitfinex","SOLUSD",1724108073502,0.840635,143.57,143.47,22.3312]
["bitfinex","SOLUSD",1724108073711,0.840635,143.57,143.47,55.0912]
["bitfinex","SOLUSD",1724108074208,0.840635,143.57,143.48,6.6353]
["bitfinex","SOLUSD",1724108074377,0.840635,143.57,143.51,32.76]
["bitfinex","SOLUSD",1724108075008,0.840635,143.57,143.48,6.6353]
["bitfinex","SOLUSD",1724108076586,0.840635,143.57,143.49,32.76]
["bitfinex","SOLUSD",1724108077110,7.805835,143.57,143.48,6.6353]
["bitfinex","SOLUSD",1724108077282,9.14797644,143.57,143.48,6.6353]
["bitfinex","SOLUSD",1724108077480,0.840635,143.57,143.48,6.6353]
["bitfinex","SOLUSD",1724108079197,2.18277644,143.57,143.48,6.6353]
["bitfinex","SOLUSD",1724108079909,0.840635,143.57,143.48,6.6353]
["bitfinex","SOLUSD",1724108080594,0.840635,143.57,143.48,32.7653]
["bitfinex","SOLUSD",1724108083127,2.18277644,143.57,143.48,32.7653]
["bitfinex","SOLUSD",1724108083909,1.34214144,143.56,143.48,6.6353]
["bitfinex","SOLUSD",1724108084082,8.30814144,143.56,143.48,6.6353]
["bitfinex","SOLUSD",1724108085909,6.9667,143.54,143.48,6.6353]
["bitfinex","SOLUSD",1724108086107,8.30884144,143.54,143.48,6.6353]
["bitfinex","SOLUSD",1724108086284,8.30884144,143.54,143.44,6.0377]
["bitfinex","SOLUSD",1724108086285,45.0,143.53,143.44,6.0377]
["bitfinex","SOLUSD",1724108086608,6.9683,143.51,143.44,6.0377]
["bitfinex","SOLUSD",1724108086779,1.34214144,143.5,143.44,6.0377]
["bitfinex","SOLUSD",1724108086993,8.30984144,143.52,143.44,6.0377]
["bitfinex","SOLUSD",1724108087321,6.9677,143.52,143.44,6.0377]
["bitfinex","SOLUSD",1724108087695,45.0,143.51,143.44,6.0377]
["bitfinex","SOLUSD",1724108088520,51.9681,143.51,143.44,6.0377]
["bitfinex","SOLUSD",1724108088897,45.0,143.51,143.44,6.0377]
["bitfinex","SOLUSD",1724108089294,1.34214144,143.5,143.44,6.0377]
["bitfinex","SOLUSD",1724108089709,45.0,143.51,143.44,6.0377]
["bitfinex","SOLUSD",1724108091007,1.34214144,143.53,143.44,6.0377]
["bitfinex","SOLUSD",1724108091192,8.10498782,143.57,143.44,6.0377]
["bitfinex","SOLUSD",1724108091193,15.07048782,143.57,143.45,46.13]
["bitfinex","SOLUSD",1724108091392,6.9657,143.56,143.45,46.13]
["bitfinex","SOLUSD",1724108092692,45.0,143.55,143.45,46.13]
["bitfinex","SOLUSD",1724108093413,0.840635,143.57,143.45,46.13]
["bitfinex","SOLUSD",1724108094114,0.840635,143.57,143.49,26.13]
["bitfinex","SOLUSD",1724108098016,0.840635,143.57,143.5,20.0]
["bitfinex","SOLUSD",1724108098400,0.840635,143.57,143.5,35.2985]
["bitfinex","SOLUSD",1724108100625,0.840635,143.57,143.5,15.2985]
["bitfinex","SOLUSD",1724108101207,1.34214144,143.56,143.5,15.2985]
["bitfinex","SOLUSD",1724108101416,46.34214144,143.56,143.47,26.13]
["bitfinex","SOLUSD",1724108101610,0.840635,143.57,143.47,26.13]
["bitfinex","SOLUSD",1724108101810,0.840635,143.57,143.48,1.39346041]
["bitfinex","SOLUSD",1724108102018,0.840635,143.57,143.51,26.13]
["bitfinex","SOLUSD",1724108102332,0.840635,143.57,143.52,6.4313]
["bitfinex","SOLUSD",1724108102515,0.840635,143.57,143.53,26.13]
["bitfinex","SOLUSD",1724108104823,0.840635,143.57,143.55,26.13]
["bitfinex","SOLUSD",1724108106336,0.840635,143.57,143.54,16.0884]
["bitfinex","SOLUSD",1724108109849,0.840635,143.57,143.52,6.4313]
["bitfinex","SOLUSD",1724108110233,0.840635,143.57,143.52,32.5613]
["bitfinex","SOLUSD",1724108114063,6.9658,143.56,143.48,6.4631]
["bitfinex","SOLUSD",1724108114351,0.840635,143.57,143.48,6.4631]
["bitfinex","SOLUSD",1724108114352,1.34214144,143.55,143.48,6.4631]
["bitfinex","SOLUSD",1724108114554,1.34214144,143.54,143.48,6.4631]
["bitfinex","SOLUSD",1724108114762,1.34214144,143.54,143.46,16.5397]
["bitfinex","SOLUSD",1724108114763,45.0,143.56,143.46,16.5397]
["bitfinex","SOLUSD",1724108114928,45.0,143.56,143.47,26.13]
["bitfinex","SOLUSD",1724108115133,52.805935,143.57,143.47,26.13]
["bitfinex","SOLUSD",1724108116359,0.840635,143.57,143.49,26.13]
["bitfinex","SOLUSD",1724108117848,0.840635,143.57,143.51,26.13]
["bitfinex","SOLUSD",1724108120443,0.840635,143.57,143.52,6.3497]
["bitfinex","SOLUSD",1724108121338,0.840635,143.57,143.53,26.13]
["bitfinex","SOLUSD",1724108124344,0.840635,143.57,143.55,26.13]
["bitfinex","SOLUSD",1724108124756,0.840635,143.57,143.52,32.4797]
["bitfinex","SOLUSD",1724108125282,20.0,143.21,143.05,34.09358579]
["bitfinex","SOLUSD",1724108125464,19.56974032,143.3,142.96,6.3497]
["bitfinex","SOLUSD",1724108125465,35.63527996,143.16,142.96,6.3497]
["bitfinex","SOLUSD",1724108125670,27.27976573,143.24,143.0,1.42762644]
["bitfinex","SOLUSD",1724108125671,1.34214144,143.23,143.0,1.42762644]
["bitfinex","SOLUSD",1724108125857,1.34214144,143.23,143.0,0.03]
["bitfinex","SOLUSD",1724108125858,26.13,143.08,143.0,0.03]
["bitfinex","SOLUSD",1724108126051,46.34214144,143.23,143.0,0.03]
["bitfinex","SOLUSD",1724108126052,6.3497,143.21,143.01,11.23480466]
["bitfinex","SOLUSD",1724108126273,26.13,143.11,143.02,1.39745498]
["bitfinex","SOLUSD",1724108126656,26.13,143.15,143.0,0.03]
["bitfinex","SOLUSD",1724108126657,26.13,143.08,143.07,7.830135]
["bitfinex","SOLUSD",1724108126956,12.43025825,143.17,143.07,7.830135]
["bitfinex","SOLUSD",1724108127177,26.13,143.15,143.08,6.9886]
["bitfinex","SOLUSD",1724108127362,26.13,143.09,143.08,6.9886]
["bitfinex","SOLUSD",1724108127685,20.0,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1724108127855,9.4013639,143.13,143.07,0.840635]
["bitfinex","SOLUSD",1724108128057,9.4013639,143.13,143.0,0.03]
["bitfinex","SOLUSD",1724108128058,73.05922246,143.12,143.0,0.03]
["bitfinex","SOLUSD",1724108128385,26.13,143.06,143.0,0.03]
["bitfinex","SOLUSD",1724108128676,65.0,143.12,143.0,0.03]
["bitfinex","SOLUSD",1724108128977,8.05649537,143.11,143.0,0.03]
["bitfinex","SOLUSD",1724108129162,20.0,143.12,143.0,0.03]
["bitfinex","SOLUSD",1724108129360,20.0,143.12,142.98,31.93]
["bitfinex","SOLUSD",1724108129772,32.9,143.12,142.98,31.93]
["bitfinex","SOLUSD",1724108130272,60.34250582,143.16,142.99,20.0]
["bitfinex","SOLUSD",1724108130469,60.34250582,143.16,142.97,21.39797259]
["bitfinex","SOLUSD",1724108130470,32.9,143.11,142.97,21.39797259]
["bitfinex","SOLUSD",1724108131658,32.9,143.11,142.98,45.0]
["bitfinex","SOLUSD",1724108132061,12.42546486,143.14,142.99,20.0]
["bitfinex","SOLUSD",1724108132261,105.95255328,143.13,143.0,45.0]
["bitfinex","SOLUSD",1724108132563,32.9,143.12,143.0,45.0]
["bitfinex","SOLUSD",1724108132778,32.9,143.12,143.01,20.0]
["bitfinex","SOLUSD",1724108132974,65.0,143.13,143.01,20.0]
["bitfinex","SOLUSD",1724108133181,32.9,143.08,142.96,6.3497]
["bitfinex","SOLUSD",1724108133367,65.0,143.13,142.96,6.3497]
["bitfinex","SOLUSD",1724108133562,32.9,143.07,142.96,6.3497]
["bitfinex","SOLUSD",1724108133871,65.0,143.13,142.96,6.3497]
["bitfinex","SOLUSD",1724108133872,32.9,143.09,142.96,6.3497]
["bitfinex","SOLUSD",1724108134686,32.9,143.09,142.97,20.0]
["bitfinex","SOLUSD",1724108135567,97.9,143.13,142.99,32.9]
["bitfinex","SOLUSD",1724108135766,97.9,143.13,142.97,3.78921428]
["bitfinex","SOLUSD",1724108135767,32.9,143.11,142.97,32.9]
["bitfinex","SOLUSD",1724108135978,65.0,143.1,142.97,32.9]
["bitfinex","SOLUSD",1724108136561,20.0,143.1,142.97,32.9]
["bitfinex","SOLUSD",1724108136787,45.0,143.09,142.97,32.9]
["bitfinex","SOLUSD",1724108136976,32.9,143.11,142.97,34.29803543]
["bitfinex","SOLUSD",1724108137579,32.9,143.11,142.98,20.0]
["bitfinex","SOLUSD",1724108138891,32.9,143.13,142.99,32.9]
["bitfinex","SOLUSD",1724108139191,32.9,143.17,143.01,32.9]
["bitfinex","SOLUSD",1724108139370,32.9,143.17,143.03,32.9]
["bitfinex","SOLUSD",1724108139585,32.9,143.17,143.04,20.0]
["bitfinex","SOLUSD",1724108139971,32.9,143.19,143.05,32.9]
["bitfinex","SOLUSD",1724108140173,6.9829,143.21,143.06,20.0]
["bitfinex","SOLUSD",1724108140174,39.8829,143.21,143.06,20.0]
["bitfinex","SOLUSD",1724108140495,39.8829,143.21,143.07,49.1468]
["bitfinex","SOLUSD",1724108140496,32.9,143.21,143.07,49.1468]
["bitfinex","SOLUSD",1724108140797,32.9,143.23,143.09,32.9]
["bitfinex","SOLUSD",1724108140982,32.9,143.23,143.1,20.0]
["bitfinex","SOLUSD",1724108141183,32.9,143.23,143.11,6.0589]
["bitfinex","SOLUSD",1724108141378,8.43694272,143.27,143.11,38.9589]
["bitfinex","SOLUSD",1724108141379,32.9,143.25,143.11,38.9589]
["bitfinex","SOLUSD",1724108141570,32.9,143.25,143.12,20.0]
["bitfinex","SOLUSD",1724108142471,32.9,143.27,143.13,32.9]
["bitfinex","SOLUSD",1724108142671,32.9,143.27,143.14,20.0]
["bitfinex","SOLUSD",1724108143070,1.34214144,143.26,143.14,20.0]
["bitfinex","SOLUSD",1724108143596,32.9,143.27,143.14,20.0]
["bitfinex","SOLUSD",1724108144191,32.9,143.29,143.15,32.9]
["bitfinex","SOLUSD",1724108144394,32.9,143.29,143.16,20.0]
["bitfinex","SOLUSD",1724108144777,6.9788,143.3,143.17,32.9]
["bitfinex","SOLUSD",1724108145093,39.8778,143.31,143.17,32.9]
["bitfinex","SOLUSD",1724108145394,39.8778,143.31,143.17,21.56629366]
["bitfinex","SOLUSD",1724108145592,1.34214144,143.3,143.17,21.56629366]
["bitfinex","SOLUSD",1724108145796,21.34214144,143.3,143.17,21.56629366]
["bitfinex","SOLUSD",1724108145984,20.0,143.3,143.17,21.56629366]
["bitfinex","SOLUSD",1724108146683,45.0,143.29,143.17,21.56629366]
["bitfinex","SOLUSD",1724108147782,45.0,143.3,143.18,21.3947061]
["bitfinex","SOLUSD",1724108147988,45.0,143.3,143.18,20.0]
["bitfinex","SOLUSD",1724108148495,6.9774,143.32,143.19,32.9]
["bitfinex","SOLUSD",1724108148695,6.9774,143.32,143.2,15.3424]
["bitfinex","SOLUSD",1724108149683,45.0,143.31,143.2,15.3424]
["bitfinex","SOLUSD",1724108150099,74.25044144,143.31,143.2,15.3424]
["bitfinex","SOLUSD",1724108150407,51.9783,143.31,143.2,15.3424]
["bitfinex","SOLUSD",1724108151578,45.0,143.31,143.2,15.3424]
["bitfinex","SOLUSD",1724108153095,6.9774,143.32,143.2,15.3424]
["bitfinex","SOLUSD",1724108153278,8.31954144,143.32,143.2,15.3424]
["bitfinex","SOLUSD",1724108153598,6.9778,143.31,143.2,15.3424]
["bitfinex","SOLUSD",1724108154718,45.0,143.3,143.2,15.3424]
["bitfinex","SOLUSD",1724108155619,45.0,143.3,143.2,7.24881698]
["bitfinex","SOLUSD",1724108156197,75.17214144,143.29,143.2,7.24881698]
["bitfinex","SOLUSD",1724108156398,51.9794,143.28,143.2,7.24881698]
["bitfinex","SOLUSD",1724108157230,32.9,143.25,143.11,33.69652286]
["bitfinex","SOLUSD",1724108157406,45.0,143.28,143.07,32.9]
["bitfinex","SOLUSD",1724108157407,32.9,143.22,143.07,32.9]
["bitfinex","SOLUSD",1724108157586,6.9839,143.19,143.07,32.9]
["bitfinex","SOLUSD",1724108157795,6.9833,143.2,143.09,32.9]
["bitfinex","SOLUSD",1724108158098,32.9,143.22,143.09,32.9]
["bitfinex","SOLUSD",1724108158302,65.0,143.21,143.09,32.9]
["bitfinex","SOLUSD",1724108158499,65.0,143.21,143.1,15.8038]
["bitfinex","SOLUSD",1724108158823,9.39163705,143.2,143.1,15.8038]
["bitfinex","SOLUSD",1724108158992,45.0,143.19,143.1,15.8038]
["bitfinex","SOLUSD",1724108159194,6.9841,143.19,143.1,15.8038]
["bitfinex","SOLUSD",1724108160390,6.9833,143.2,143.1,15.8038]
["bitfinex","SOLUSD",1724108160593,20.0,143.19,143.1,15.8038]
["bitfinex","SOLUSD",1724108160902,6.9833,143.2,143.1,15.8038]
["bitfinex","SOLUSD",1724108160903,6.9823,143.22,143.11,32.9]
["bitfinex","SOLUSD",1724108161613,6.9819,143.23,143.11,32.9]
["bitfinex","SOLUSD",1724108161806,9.2344205,143.3,143.13,39.485]
["bitfinex","SOLUSD",1724108162014,6.9807,143.26,143.13,39.485]
["bitfinex","SOLUSD",1724108162518,1.34214144,143.25,143.13,39.485]
["bitfinex","SOLUSD",1724108162821,6.9811,143.25,143.13,39.485]
["bitfinex","SOLUSD",1724108163395,6.9812,143.24,143.13,39.485]
["bitfinex","SOLUSD",1724108163592,6.9818,143.23,143.13,39.485]
["bitfinex","SOLUSD",1724108163990,6.9818,143.23,143.13,6.585]
["bitfinex","SOLUSD",1724108165311,6.9814,143.24,143.13,6.585]
["bitfinex","SOLUSD",1724108168302,6.9818,143.23,143.13,6.585]
["bitfinex","SOLUSD",1724108168506,6.9829,143.21,143.13,6.585]
["bitfinex","SOLUSD",1724108169406,6.9823,143.22,143.13,6.585]
["bitfinex","SOLUSD",1724108169938,6.982,143.23,143.13,6.585]
["bitfinex","SOLUSD",1724108170608,8.32434144,143.22,143.13,6.585]
["bitfinex","SOLUSD",1724108171019,6.9822,143.22,143.13,6.585]
["bitfinex","SOLUSD",1724108171335,1.34214144,143.21,143.13,6.585]
["bitfinex","SOLUSD",1724108174035,8.32494144,143.21,143.13,6.585]
["bitfinex","SOLUSD",1724108174221,6.9828,143.21,143.13,6.585]
["bitfinex","SOLUSD",1724108174414,1.34214144,143.2,143.13,6.585]
["bitfinex","SOLUSD",1724108175312,6.9828,143.21,143.13,6.585]
["bitfinex","SOLUSD",1724108175509,53.83,143.19,143.13,6.585]
["bitfinex","SOLUSD",1724108175714,32.9,143.17,143.13,6.585]
["bitfinex","SOLUSD",1724108176116,6.9858,143.15,143.13,6.585]
["bitfinex","SOLUSD",1724108176532,3.59112684,143.35,143.13,39.485]
["bitfinex","SOLUSD",1724108176737,32.9,143.31,143.17,32.9]
["bitfinex","SOLUSD",1724108177013,32.9,143.36,143.26,6.9803]
["bitfinex","SOLUSD",1724108177220,32.9,143.36,143.21,16.4437]
["bitfinex","SOLUSD",1724108177221,32.9,143.33,143.21,16.4437]
["bitfinex","SOLUSD",1724108177420,53.83,143.33,143.25,6.9804]
["bitfinex","SOLUSD",1724108177648,53.83,143.33,143.26,6.9801]
["bitfinex","SOLUSD",1724108177949,53.83,143.33,143.26,6.9802]
["bitfinex","SOLUSD",1724108178117,1.34214144,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1724108178440,53.83,143.33,143.26,6.9802]
["bitfinex","SOLUSD",1724108178640,6.80354144,143.39,143.22,6.0695]
["bitfinex","SOLUSD",1724108178641,32.9,143.35,143.22,6.0695]
["bitfinex","SOLUSD",1724108178946,6.9765,143.34,143.29,6.9783]
["bitfinex","SOLUSD",1724108179148,55.17214144,143.33,143.22,6.0695]
["bitfinex","SOLUSD",1724108179443,6.9782,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1724108180228,45.0,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1724108181328,1.34214144,143.38,143.22,6.0695]
["bitfinex","SOLUSD",1724108181329,0.840635,143.43,143.3,6.3324]
["bitfinex","SOLUSD",1724108181539,12.4354,143.39,143.33,6.9764]
["bitfinex","SOLUSD",1724108182036,5.4614,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1724108182233,38.3614,143.39,143.32,6.9769]
["bitfinex","SOLUSD",1724108182552,38.3614,143.39,143.3,6.3324]
["bitfinex","SOLUSD",1724108182855,45.3354,143.39,143.3,6.3324]
["bitfinex","SOLUSD",1724108183061,21.34214144,143.38,143.3,6.3324]
["bitfinex","SOLUSD",1724108183637,6.9754,143.36,143.3,13.3105]
["bitfinex","SOLUSD",1724108183823,1.34214144,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1724108184028,6.9754,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1724108184426,20.0,143.38,143.3,6.3324]
["bitfinex","SOLUSD",1724108184861,1.34214144,143.37,143.3,6.3324]
["bitfinex","SOLUSD",1724108185228,21.34214144,143.38,143.3,6.3324]
["bitfinex","SOLUSD",1724108185552,26.9745,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1724108187227,1.34214144,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1724108187736,8.31714144,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1724108188264,51.9758,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1724108188456,0.840635,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1724108190955,9.253335,143.57,143.42,32.9]
["bitfinex","SOLUSD",1724108191264,6.9671,143.54,143.42,32.9]
["bitfinex","SOLUSD",1724108191555,39.8676,143.53,143.41,6.3324]
["bitfinex","SOLUSD",1724108192447,53.83,143.51,143.41,6.3324]
["bitfinex","SOLUSD",1724108192851,20.0,143.52,143.41,6.3324]
["bitfinex","SOLUSD",1724108192852,32.9,143.49,143.41,6.3324]
["bitfinex","SOLUSD",1724108193032,6.9706,143.46,143.41,6.3324]
["bitfinex","SOLUSD",1724108193233,53.83,143.49,143.41,6.3324]
["bitfinex","SOLUSD",1724108193455,6.971,143.46,143.41,6.3324]
["bitfinex","SOLUSD",1724108194856,6.9696,143.48,143.43,6.972]
["bitfinex","SOLUSD",1724108195034,20.0,143.47,143.43,6.972]
["bitfinex","SOLUSD",1724108195362,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1724108195654,20.0,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1724108197155,26.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1724108197552,0.840635,143.57,143.47,32.9]
["bitfinex","SOLUSD",1724108197751,0.840635,143.57,143.49,32.9]
["bitfinex","SOLUSD",1724108198259,0.840635,143.57,143.47,32.9]
["bitfinex","SOLUSD",1724108198467,0.840635,143.57,143.47,20.0]
["bitfinex","SOLUSD",1724108200563,7.805835,143.57,143.47,20.0]
["bitfinex","SOLUSD",1724108200952,6.9663,143.55,143.46,15.5195]
["bitfinex","SOLUSD",1724108201165,0.840635,143.57,143.46,15.5195]
["bitfinex","SOLUSD",1724108201166,6.9667,143.54,143.46,15.5195]
["bitfinex","SOLUSD",1724108201478,6.9671,143.53,143.46,15.5195]
["bitfinex","SOLUSD",1724108201657,40.060635,143.57,143.46,15.5195]
["bitfinex","SOLUSD",1724108201859,6.9662,143.55,143.46,15.5195]
["bitfinex","SOLUSD",1724108203093,0.840635,143.57,143.46,15.5195]
["bitfinex","SOLUSD",1724108203324,0.840635,143.57,143.48,6.2393]
["bitfinex","SOLUSD",1724108203759,7.805835,143.57,143.48,6.2393]
["bitfinex","SOLUSD",1724108205554,6.9658,143.56,143.48,6.2393]
["bitfinex","SOLUSD",1724108205749,0.840635,143.57,143.48,6.2393]
["bitfinex","SOLUSD",1724108205750,6.9672,143.53,143.48,6.2393]
["bitfinex","SOLUSD",1724108205950,65.0,143.55,143.48,6.2393]
["bitfinex","SOLUSD",1724108206389,6.9681,143.51,143.46,15.5195]
["bitfinex","SOLUSD",1724108206756,6.9677,143.52,143.46,15.5195]
["bitfinex","SOLUSD",1724108207097,6.9673,143.53,143.46,15.5195]
["bitfinex","SOLUSD",1724108207458,6.9677,143.52,143.46,15.5195]
["bitfinex","SOLUSD",1724108208475,6.9683,143.51,143.46,15.5195]
["bitfinex","SOLUSD",1724108208655,40.060635,143.57,143.4,39.22]
["bitfinex","SOLUSD",1724108208656,0.840635,143.57,143.5,39.22]
["bitfinex","SOLUSD",1724108208851,0.840635,143.57,143.53,39.22]
["bitfinex","SOLUSD",1724108210676,6.9612,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1724108210888,6.9613,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1724108211662,6.9622,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1724108212070,1.34214144,143.67,143.57,6.9648]
["bitfinex","SOLUSD",1724108212391,20.0,143.67,143.51,22.4299]
["bitfinex","SOLUSD",1724108212595,20.0,143.67,143.52,20.0]
["bitfinex","SOLUSD",1724108212894,6.9617,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1724108213195,20.0,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724108213778,26.9618,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724108214374,26.9618,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1724108214771,18.237435,143.71,143.6,6.1951]
["bitfinex","SOLUSD",1724108215093,20.93,143.7,143.62,6.9624]
["bitfinex","SOLUSD",1724108215275,57.457435,143.71,143.62,6.9624]
["bitfinex","SOLUSD",1724108215786,6.9605,143.67,143.62,6.9624]
["bitfinex","SOLUSD",1724108216571,6.9605,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1724108217896,6.9605,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1724108218266,6.961,143.66,143.6,6.1951]
["bitfinex","SOLUSD",1724108218471,39.22,143.68,143.55,6.5065]
["bitfinex","SOLUSD",1724108218671,6.9619,143.64,143.55,6.5065]
["bitfinex","SOLUSD",1724108220192,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1724108220394,0.840635,143.71,143.62,15.7746]
["bitfinex","SOLUSD",1724108220599,0.840635,143.71,143.69,6.959]
["bitfinex","SOLUSD",1724108221092,0.840635,143.71,143.65,6.5065]
["bitfinex","SOLUSD",1724108221093,0.840635,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1724108221297,0.840635,143.71,143.65,7.89834931]
["bitfinex","SOLUSD",1724108221298,0.840635,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1724108221472,0.840635,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1724108222116,0.840635,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1724108226870,6.953,143.83,143.78,6.955]
["bitfinex","SOLUSD",1724108227292,0.840635,143.85,143.72,39.1]
["bitfinex","SOLUSD",1724108227486,0.840635,143.85,143.73,20.0]
["bitfinex","SOLUSD",1724108227690,0.840635,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1724108227895,7.792235,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1724108228402,7.792235,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1724108228576,0.840635,143.85,143.71,22.9072]
["bitfinex","SOLUSD",1724108228778,7.792335,143.85,143.72,104.1]
["bitfinex","SOLUSD",1724108229100,7.792335,143.85,143.8,6.954]
["bitfinex","SOLUSD",1724108230205,20.0,143.84,143.8,6.954]
["bitfinex","SOLUSD",1724108230503,20.0,143.84,143.79,6.9542]
["bitfinex","SOLUSD",1724108230705,0.840635,143.85,143.79,6.9542]
["bitfinex","SOLUSD",1724108230706,20.840635,143.85,143.79,6.9542]
["bitfinex","SOLUSD",1724108230889,45.0,143.84,143.79,6.9542]
["bitfinex","SOLUSD",1724108231093,20.840635,143.85,143.73,1.39026721]
["bitfinex","SOLUSD",1724108231289,0.840635,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1724108231596,0.840635,143.85,143.75,39.1]
["bitfinex","SOLUSD",1724108231797,0.840635,143.85,143.76,20.0]
["bitfinex","SOLUSD",1724108232002,0.840635,143.85,143.77,1.39045667]
["bitfinex","SOLUSD",1724108232505,0.840635,143.85,143.83,6.9526]
["bitfinex","SOLUSD",1724108233210,0.840635,143.85,143.73,45.0]
["bitfinex","SOLUSD",1724108233211,0.840635,143.85,143.68,20.0]
["bitfinex","SOLUSD",1724108233499,6.9525,143.84,143.79,6.9542]
["bitfinex","SOLUSD",1724108233700,6.9525,143.84,143.8,6.954]
["bitfinex","SOLUSD",1724108233902,7.792335,143.85,143.8,6.954]
["bitfinex","SOLUSD",1724108234082,26.9524,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1724108234286,20.0,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1724108235502,26.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1724108236104,26.9527,143.83,143.68,20.0]
["bitfinex","SOLUSD",1724108236415,26.9527,143.83,143.72,20.0]
["bitfinex","SOLUSD",1724108237792,6.9549,143.79,143.74,6.9566]
["bitfinex","SOLUSD",1724108238108,6.9539,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1724108239211,6.9539,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1724108239509,6.9545,143.8,143.72,20.0]
["bitfinex","SOLUSD",1724108239704,6.9537,143.81,143.76,6.9557]
["bitfinex","SOLUSD",1724108239883,45.0,143.82,143.72,20.0]
["bitfinex","SOLUSD",1724108239884,51.9532,143.82,143.72,20.0]
["bitfinex","SOLUSD",1724108240091,6.9532,143.82,143.72,20.0]
["bitfinex","SOLUSD",1724108241597,6.9536,143.81,143.72,20.0]
["bitfinex","SOLUSD",1724108241796,6.9532,143.82,143.77,6.9552]
["bitfinex","SOLUSD",1724108242112,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1724108243580,20.0,143.83,143.72,20.0]
["bitfinex","SOLUSD",1724108243798,26.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1724108244003,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1724108244603,20.0,143.83,143.8,6.9537]
["bitfinex","SOLUSD",1724108244917,26.9526,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1724108246012,6.9537,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1724108246211,6.9537,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1724108246584,6.9541,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1724108246812,6.9562,143.76,143.71,29.8652]
["bitfinex","SOLUSD",1724108247009,6.9575,143.73,143.69,6.959]
["bitfinex","SOLUSD",1724108247208,6.9564,143.76,143.66,21.6147]
["bitfinex","SOLUSD",1724108247399,6.9558,143.77,143.66,21.6147]
["bitfinex","SOLUSD",1724108247714,6.9558,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1724108247915,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1724108248987,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1724108249190,6.9567,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1724108249641,6.9562,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1724108250595,32.56,143.81,143.72,1.39007038]
["bitfinex","SOLUSD",1724108250802,6.9544,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1724108251100,6.9544,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1724108251300,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1724108251488,56.0099,143.83,143.75,6.9564]
["bitfinex","SOLUSD",1724108252100,6.9549,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1724108253224,6.9549,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1724108253424,17.3843,143.81,143.73,6.9571]
["bitfinex","SOLUSD",1724108253601,6.9553,143.78,143.69,32.56]
["bitfinex","SOLUSD",1724108253799,6.9553,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1724108254315,6.9553,143.78,143.7,20.0]
["bitfinex","SOLUSD",1724108254316,20.0,143.82,143.75,6.2261]
["bitfinex","SOLUSD",1724108254502,6.9539,143.81,143.75,6.2261]
["bitfinex","SOLUSD",1724108254705,6.9539,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1724108254706,20.0,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1724108255095,26.9541,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1724108257204,6.9546,143.79,143.75,13.1824]
["bitfinex","SOLUSD",1724108257427,20.0,143.8,143.71,6.2261]
["bitfinex","SOLUSD",1724108257633,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1724108259926,51.9547,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1724108260132,26.9542,143.8,143.76,6.956]
["bitfinex","SOLUSD",1724108260613,20.0,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1724108260816,0.840635,143.85,143.75,15.0863]
["bitfinex","SOLUSD",1724108261017,0.840635,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1724108264143,0.840635,143.85,143.83,6.9525]
["bitfinex","SOLUSD",1724108264446,0.840635,143.85,143.82,6.9528]
["bitfinex","SOLUSD",1724108265215,0.840635,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1724108265729,0.840635,143.85,143.82,6.953]
["bitfinex","SOLUSD",1724108267035,0.840635,143.85,143.76,38.7861]
["bitfinex","SOLUSD",1724108267221,0.840635,143.85,143.77,20.0]
["bitfinex","SOLUSD",1724108269323,7.792335,143.85,143.77,20.0]
["bitfinex","SOLUSD",1724108269522,0.840635,143.85,143.77,20.0]
["bitfinex","SOLUSD",1724108270641,7.792435,143.85,143.77,20.0]
["bitfinex","SOLUSD",1724108271018,0.840635,143.85,143.77,20.0]
["bitfinex","SOLUSD",1724108275251,7.792235,143.85,143.77,20.0]
["bitfinex","SOLUSD",1724108276029,0.840635,143.85,143.77,20.0]
["bitfinex","SOLUSD",1724108276250,20.840635,143.85,143.76,6.2261]
["bitfinex","SOLUSD",1724108276427,6.9529,143.83,143.76,6.2261]
["bitfinex","SOLUSD",1724108278141,20.840635,143.85,143.76,6.2261]
["bitfinex","SOLUSD",1724108278344,20.840635,143.85,143.77,1.39083451]
["bitfinex","SOLUSD",1724108278546,20.840635,143.85,143.76,6.2261]
["bitfinex","SOLUSD",1724108279425,27.792435,143.85,143.76,6.2261]
["bitfinex","SOLUSD",1724108280322,45.0,143.84,143.75,15.0863]
["bitfinex","SOLUSD",1724108280552,6.9538,143.81,143.75,15.0863]
["bitfinex","SOLUSD",1724108280850,6.9533,143.82,143.75,15.0863]
["bitfinex","SOLUSD",1724108281931,20.840635,143.85,143.75,15.0863]
["bitfinex","SOLUSD",1724108282139,20.840635,143.85,143.76,20.0]
["bitfinex","SOLUSD",1724108282542,20.840635,143.85,143.77,1.39061478]
["bitfinex","SOLUSD",1724108283350,0.840635,143.85,143.78,26.05]
["bitfinex","SOLUSD",1724108283527,0.840635,143.85,143.79,26.5965]
["bitfinex","SOLUSD",1724108284055,0.840635,143.85,143.8,26.05]
["bitfinex","SOLUSD",1724108284556,0.840635,143.99,143.81,32.53]
["bitfinex","SOLUSD",1724108284729,32.53,143.96,143.83,32.53]
["bitfinex","SOLUSD",1724108284938,6.9482,143.93,143.82,45.0]
["bitfinex","SOLUSD",1724108285232,32.53,143.96,143.83,20.0]
["bitfinex","SOLUSD",1724108285442,6.9476,143.94,143.83,20.0]
["bitfinex","SOLUSD",1724108285642,6.9478,143.93,143.83,20.0]
["bitfinex","SOLUSD",1724108286956,6.9478,143.93,143.82,20.0]
["bitfinex","SOLUSD",1724108287338,45.0,143.92,143.82,20.0]
["bitfinex","SOLUSD",1724108287754,7.48222124,143.99,143.83,32.53]
["bitfinex","SOLUSD",1724108288049,7.48222124,143.99,143.84,20.0]
["bitfinex","SOLUSD",1724108288050,53.45,143.98,143.84,20.0]
["bitfinex","SOLUSD",1724108288236,32.53,143.96,143.84,20.0]
["bitfinex","SOLUSD",1724108288444,6.9488,143.91,143.81,32.53]
["bitfinex","SOLUSD",1724108288630,6.9484,143.92,143.82,20.0]
["bitfinex","SOLUSD",1724108289042,32.53,143.94,143.82,20.0]
["bitfinex","SOLUSD",1724108289043,33.87214144,143.94,143.82,20.0]
["bitfinex","SOLUSD",1724108289350,33.87214144,143.94,143.81,20.0]
["bitfinex","SOLUSD",1724108289351,6.9489,143.91,143.81,20.0]
["bitfinex","SOLUSD",1724108291556,65.0,143.93,143.81,20.0]
["bitfinex","SOLUSD",1724108291557,6.9494,143.9,143.81,20.0]
["bitfinex","SOLUSD",1724108291751,45.0,143.89,143.81,20.0]
["bitfinex","SOLUSD",1724108292142,6.9494,143.9,143.81,20.0]
["bitfinex","SOLUSD",1724108294631,6.9488,143.91,143.81,20.0]
["bitfinex","SOLUSD",1724108295255,6.9493,143.9,143.81,20.0]
["bitfinex","SOLUSD",1724108295453,8.29214144,143.89,143.81,20.0]
["bitfinex","SOLUSD",1724108295646,6.9518,143.85,143.79,6.5965]
["bitfinex","SOLUSD",1724108295846,32.53,143.88,143.79,6.5965]
["bitfinex","SOLUSD",1724108295847,6.9513,143.86,143.79,6.5965]
["bitfinex","SOLUSD",1724108296057,1.34214144,143.85,143.79,6.5965]
["bitfinex","SOLUSD",1724108296353,6.9522,143.84,143.79,6.5965]
["bitfinex","SOLUSD",1724108296554,6.9518,143.85,143.79,6.5965]
["bitfinex","SOLUSD",1724108296862,6.9513,143.86,143.79,6.5965]
["bitfinex","SOLUSD",1724108297246,49.9057,143.88,143.79,6.5965]
["bitfinex","SOLUSD",1724108297247,32.53,143.88,143.79,6.5965]
["bitfinex","SOLUSD",1724108297444,20.0,143.87,143.79,6.5965]
["bitfinex","SOLUSD",1724108297636,26.951,143.87,143.79,6.5965]
["bitfinex","SOLUSD",1724108298867,6.9512,143.86,143.79,6.5965]
["bitfinex","SOLUSD",1724108299357,6.9516,143.85,143.79,6.5965]
["bitfinex","SOLUSD",1724108299570,6.9522,143.84,143.79,6.5965]
["bitfinex","SOLUSD",1724108300769,6.9526,143.83,143.79,6.5965]
["bitfinex","SOLUSD",1724108301457,6.9523,143.84,143.79,6.5965]
["bitfinex","SOLUSD",1724108302251,49.909,143.86,143.79,6.5965]
["bitfinex","SOLUSD",1724108302469,45.0,143.85,143.79,6.5965]
["bitfinex","SOLUSD",1724108302641,6.9522,143.84,143.79,6.5965]
["bitfinex","SOLUSD",1724108302975,51.9518,143.85,143.79,6.5965]
["bitfinex","SOLUSD",1724108303146,26.9508,143.87,143.8,1.38972117]
["bitfinex","SOLUSD",1724108303346,20.0,143.87,143.8,1.38972117]
["bitfinex","SOLUSD",1724108303540,26.9511,143.87,143.8,1.38972117]
["bitfinex","SOLUSD",1724108304147,20.0,143.87,143.8,1.38972117]
["bitfinex","SOLUSD",1724108304553,26.9507,143.87,143.8,1.38972117]
["bitfinex","SOLUSD",1724108305353,6.9498,143.89,143.81,1.38966843]
["bitfinex","SOLUSD",1724108305568,6.9498,143.89,143.79,6.5965]
["bitfinex","SOLUSD",1724108305869,6.9494,143.9,143.79,6.5965]
["bitfinex","SOLUSD",1724108306045,26.03,143.91,143.8,47.42025802]
["bitfinex","SOLUSD",1724108306254,6.9489,143.91,143.8,47.42025802]
["bitfinex","SOLUSD",1724108306554,32.9789,143.91,143.8,46.03]
["bitfinex","SOLUSD",1724108307671,20.0,143.9,143.8,46.03]
["bitfinex","SOLUSD",1724108308253,26.9493,143.9,143.8,46.03]
["bitfinex","SOLUSD",1724108308479,20.0,143.9,143.8,46.03]
["bitfinex","SOLUSD",1724108308780,26.03,143.93,143.82,16.1285]
["bitfinex","SOLUSD",1724108308977,45.0,143.92,143.82,16.1285]
["bitfinex","SOLUSD",1724108309271,32.9779,143.93,143.83,20.0]
["bitfinex","SOLUSD",1724108309445,32.9779,143.93,143.84,1.38962421]
["bitfinex","SOLUSD",1724108309969,32.9779,143.93,143.83,20.0]
["bitfinex","SOLUSD",1724108310146,20.0,143.92,143.83,20.0]
["bitfinex","SOLUSD",1724108310548,26.9485,143.92,143.83,20.0]
["bitfinex","SOLUSD",1724108310872,77.979,143.91,143.83,20.0]
["bitfinex","SOLUSD",1724108311059,6.9494,143.9,143.83,20.0]
["bitfinex","SOLUSD",1724108312783,51.9489,143.91,143.83,20.0]
["bitfinex","SOLUSD",1724108313073,52.9784,143.92,143.83,20.0]
["bitfinex","SOLUSD",1724108313957,257.2,143.97,143.84,6.1652]
["bitfinex","SOLUSD",1724108314158,6.9465,143.96,143.85,65.0]
["bitfinex","SOLUSD",1724108315183,46.03,143.95,143.85,20.0]
["bitfinex","SOLUSD",1724108315475,6.9478,143.93,143.85,20.0]
["bitfinex","SOLUSD",1724108315650,6.9497,143.89,143.84,6.1652]
["bitfinex","SOLUSD",1724108315850,26.03,143.91,143.84,6.1652]
["bitfinex","SOLUSD",1724108316077,6.9502,143.88,143.84,6.1652]
["bitfinex","SOLUSD",1724108316281,26.03,143.89,143.84,6.1652]
["bitfinex","SOLUSD",1724108316478,32.9797,143.89,143.84,6.1652]
["bitfinex","SOLUSD",1724108316777,45.0,143.88,143.84,6.1652]
["bitfinex","SOLUSD",1724108317851,51.9503,143.88,143.84,6.1652]
["bitfinex","SOLUSD",1724108319773,45.0,143.88,143.84,6.1652]
["bitfinex","SOLUSD",1724108320557,6.9522,143.84,143.8,6.4972]
["bitfinex","SOLUSD",1724108320975,1.34214144,143.83,143.8,6.4972]
["bitfinex","SOLUSD",1724108321366,6.9513,143.86,143.8,6.4972]
["bitfinex","SOLUSD",1724108321866,32.9808,143.87,143.8,6.4972]
["bitfinex","SOLUSD",1724108322063,20.0,143.86,143.8,6.4972]
["bitfinex","SOLUSD",1724108323576,26.03,143.89,143.8,6.4972]
["bitfinex","SOLUSD",1724108323759,26.9502,143.88,143.8,6.4972]
["bitfinex","SOLUSD",1724108324382,20.0,143.88,143.8,7.88761962]
["bitfinex","SOLUSD",1724108324882,26.9502,143.88,143.8,6.4972]
["bitfinex","SOLUSD",1724108325567,26.03,143.91,143.81,1.39036878]
["bitfinex","SOLUSD",1724108325774,32.979,143.91,143.81,20.0]
["bitfinex","SOLUSD",1724108326288,264.1479,143.93,143.83,6.4972]
["bitfinex","SOLUSD",1724108326688,6.9479,143.93,143.83,6.4972]
["bitfinex","SOLUSD",1724108326888,6.9483,143.92,143.83,6.4972]
["bitfinex","SOLUSD",1724108328062,32.9775,143.94,143.83,8.5733195]
["bitfinex","SOLUSD",1724108328284,20.0,143.93,143.84,1.38990439]
["bitfinex","SOLUSD",1724108328681,20.0,143.93,143.83,34.6033195]
["bitfinex","SOLUSD",1724108329285,20.0,143.93,143.84,22.0761195]
["bitfinex","SOLUSD",1724108329484,20.0,143.94,143.85,2.0761195]
["bitfinex","SOLUSD",1724108329861,20.0,143.94,143.84,20.0]
["bitfinex","SOLUSD",1724108330057,20.0,143.94,143.85,2.07445189]
["bitfinex","SOLUSD",1724108330270,20.0,143.94,143.84,22.07445189]
["bitfinex","SOLUSD",1724108330566,26.9474,143.94,143.84,22.07445189]
["bitfinex","SOLUSD",1724108330985,26.9474,143.94,143.84,22.07455152]
["bitfinex","SOLUSD",1724108331298,26.9474,143.94,143.84,20.0]
["bitfinex","SOLUSD",1724108331603,20.0,143.94,143.84,22.07455152]
["bitfinex","SOLUSD",1724108331800,26.9469,143.95,143.85,1.38983271]
["bitfinex","SOLUSD",1724108331977,45.0,143.94,143.85,2.07447474]
["bitfinex","SOLUSD",1724108332174,45.0,143.94,143.85,2.07438454]
["bitfinex","SOLUSD",1724108332392,45.0,143.94,143.84,20.0]
["bitfinex","SOLUSD",1724108332393,45.0,143.94,143.84,22.07438454]
["bitfinex","SOLUSD",1724108332800,51.9474,143.94,143.84,22.07438454]
["bitfinex","SOLUSD",1724108334172,6.9485,143.92,143.84,20.0]
["bitfinex","SOLUSD",1724108334374,26.03,143.92,143.84,20.0]
["bitfinex","SOLUSD",1724108334576,51.9476,143.94,143.85,22.2449]
["bitfinex","SOLUSD",1724108334901,6.9476,143.94,143.85,22.2449]
["bitfinex","SOLUSD",1724108336985,0.840635,143.99,143.88,32.3407]
["bitfinex","SOLUSD",1724108337214,0.840635,143.99,143.89,1.38945296]
["bitfinex","SOLUSD",1724108337396,0.840635,143.99,143.9,1.38945296]
["bitfinex","SOLUSD",1724108337785,0.840635,143.99,143.88,32.3407]
["bitfinex","SOLUSD",1724108338093,6.9462,143.97,143.88,32.3407]
["bitfinex","SOLUSD",1724108339981,0.840635,143.99,143.88,6.3107]
["bitfinex","SOLUSD",1724108340202,46.870635,143.99,143.88,6.3107]
["bitfinex","SOLUSD",1724108340502,6.9455,143.98,143.88,6.3107]
["bitfinex","SOLUSD",1724108340710,46.870635,143.99,143.88,6.3107]
["bitfinex","SOLUSD",1724108340711,53.815635,143.99,143.89,20.0]
["bitfinex","SOLUSD",1724108340870,46.870635,143.99,143.89,20.0]
["bitfinex","SOLUSD",1724108341195,26.870635,143.99,143.89,20.0]
["bitfinex","SOLUSD",1724108341501,0.840635,143.99,143.91,21.99]
["bitfinex","SOLUSD",1724108341688,0.840635,143.99,143.92,20.0]
["bitfinex","SOLUSD",1724108341881,0.840635,143.99,143.93,1.38927278]
["bitfinex","SOLUSD",1724108342079,0.840635,143.99,143.92,20.0]
["bitfinex","SOLUSD",1724108343810,7.785635,143.99,143.92,20.0]
["bitfinex","SOLUSD",1724108344682,0.840635,143.99,143.92,20.0]
["bitfinex","SOLUSD",1724108344881,45.840635,143.99,143.92,20.0]
["bitfinex","SOLUSD",1724108345779,6.9455,143.98,143.92,20.0]
["bitfinex","SOLUSD",1724108345974,6.9455,143.98,143.91,21.99]
["bitfinex","SOLUSD",1724108345975,26.03,143.97,143.91,21.99]
["bitfinex","SOLUSD",1724108346181,6.9474,143.94,143.91,21.99]
["bitfinex","SOLUSD",1724108347096,71.03,143.93,143.87,22.9239]
["bitfinex","SOLUSD",1724108347297,6.9489,143.91,143.87,22.9239]
["bitfinex","SOLUSD",1724108347887,51.9484,143.92,143.87,22.9239]
["bitfinex","SOLUSD",1724108349312,45.0,143.92,143.87,22.9239]
["bitfinex","SOLUSD",1724108349809,51.9485,143.92,143.87,22.9239]
["bitfinex","SOLUSD",1724108350498,6.9493,143.9,143.87,22.9239]
["bitfinex","SOLUSD",1724108350805,77.9798,143.89,143.83,21.8656]
["bitfinex","SOLUSD",1724108351107,32.9798,143.89,143.83,21.8656]
["bitfinex","SOLUSD",1724108351309,45.0,143.88,143.83,21.8656]
["bitfinex","SOLUSD",1724108352604,51.9503,143.88,143.83,21.8656]
["bitfinex","SOLUSD",1724108353809,26.03,143.91,143.83,21.8656]
["bitfinex","SOLUSD",1724108354009,65.0,143.9,143.83,21.8656]
["bitfinex","SOLUSD",1724108355090,71.9495,143.9,143.83,21.8656]
["bitfinex","SOLUSD",1724108357293,26.03,143.87,143.83,21.8656]
["bitfinex","SOLUSD",1724108362618,26.03,143.87,143.83,6.0678]
["bitfinex","SOLUSD",1724108362999,6.9506,143.88,143.83,6.0678]
["bitfinex","SOLUSD",1724108363425,32.9799,143.89,143.83,6.0678]
["bitfinex","SOLUSD",1724108363800,20.0,143.88,143.83,6.0678]
["bitfinex","SOLUSD",1724108364120,26.03,143.89,143.83,6.0678]
["bitfinex","SOLUSD",1724108364322,45.0,143.9,143.83,6.0678]
["bitfinex","SOLUSD",1724108364628,6.9459,143.97,143.87,26.03]
["bitfinex","SOLUSD",1724108364921,0.840635,143.99,143.88,20.0]
["bitfinex","SOLUSD",1724108364922,26.03,143.98,143.88,20.0]
["bitfinex","SOLUSD",1724108365119,6.9467,143.96,143.88,20.0]
["bitfinex","SOLUSD",1724108365620,6.946,143.97,143.88,20.0]
["bitfinex","SOLUSD",1724108365817,6.946,143.97,143.85,6.6042]
["bitfinex","SOLUSD",1724108365818,26.03,143.94,143.85,6.6042]
["bitfinex","SOLUSD",1724108366028,1.34214144,143.93,143.85,6.6042]
["bitfinex","SOLUSD",1724108366197,53.28994144,143.93,143.85,6.6042]
["bitfinex","SOLUSD",1724108366396,1.34214144,143.92,143.85,6.6042]
["bitfinex","SOLUSD",1724108367098,6.9503,143.88,143.85,6.6042]
["bitfinex","SOLUSD",1724108367325,27.37214144,143.92,143.85,6.6042]
["bitfinex","SOLUSD",1724108367326,6.9493,143.9,143.85,6.6042]
["bitfinex","SOLUSD",1724108367828,8.29094144,143.91,143.85,6.6042]
["bitfinex","SOLUSD",1724108368026,45.0,143.9,143.85,6.6042]
["bitfinex","SOLUSD",1724108368321,71.03,143.9,143.85,6.6042]
["bitfinex","SOLUSD",1724108368535,26.03,143.88,143.85,6.6042]
["bitfinex","SOLUSD",1724108368736,6.9503,143.88,143.85,6.6042]
["bitfinex","SOLUSD",1724108368906,6.9498,143.89,143.85,6.6042]
["bitfinex","SOLUSD",1724108369105,45.0,143.88,143.85,6.6042]
["bitfinex","SOLUSD",1724108370029,6.9507,143.87,143.85,6.6042]
["bitfinex","SOLUSD",1724108370218,45.0,143.88,143.85,6.6042]
["bitfinex","SOLUSD",1724108370418,45.0,143.89,143.85,6.6042]
["bitfinex","SOLUSD",1724108371512,6.9502,143.88,143.85,6.6042]
["bitfinex","SOLUSD",1724108372519,6.9508,143.87,143.85,6.6042]
["bitfinex","SOLUSD",1724108373231,51.9502,143.89,143.85,6.6042]
["bitfinex","SOLUSD",1724108373411,6.9502,143.88,143.85,6.6042]
["bitfinex","SOLUSD",1724108373734,45.0,143.87,143.85,6.6042]
["bitfinex","SOLUSD",1724108378010,38.2909,143.92,143.85,6.6042]
["bitfinex","SOLUSD",1724108378011,6.9489,143.91,143.85,6.6042]
["bitfinex","SOLUSD",1724108378942,43.4009,143.92,143.85,6.6042]
["bitfinex","SOLUSD",1724108379144,6.949,143.91,143.85,6.6042]
["bitfinex","SOLUSD",1724108379320,51.949,143.91,143.85,6.6042]
["bitfinex","SOLUSD",1724108379521,32.9784,143.92,143.85,6.6042]
["bitfinex","SOLUSD",1724108380226,26.03,143.94,143.85,6.6042]
["bitfinex","SOLUSD",1724108380943,65.0,143.93,143.85,6.6042]
["bitfinex","SOLUSD",1724108381128,71.9481,143.93,143.85,6.6042]
["bitfinex","SOLUSD",1724108382031,6.9483,143.92,143.85,6.6042]
["bitfinex","SOLUSD",1724108382620,6.9488,143.91,143.85,6.6042]
["bitfinex","SOLUSD",1724108382832,1.34214144,143.9,143.85,6.6042]
["bitfinex","SOLUSD",1724108383034,6.9488,143.91,143.85,6.6042]
["bitfinex","SOLUSD",1724108391452,6.9488,143.91,143.85,8.67894782]
["bitfinex","SOLUSD",1724108392259,6.9499,143.89,143.85,8.67894782]
["bitfinex","SOLUSD",1724108392553,65.0,143.93,143.85,6.6042]
["bitfinex","SOLUSD",1724108392853,91.03,143.93,143.85,8.6789401]
["bitfinex","SOLUSD",1724108393147,6.9485,143.92,143.85,6.6042]
["bitfinex","SOLUSD",1724108393356,45.0,143.91,143.85,6.6042]
["bitfinex","SOLUSD",1724108393543,45.0,143.91,143.85,8.67899848]
["bitfinex","SOLUSD",1724108394435,62.3588,143.91,143.85,8.67899848]
["bitfinex","SOLUSD",1724108395242,62.3588,143.91,143.85,6.6042]
["bitfinex","SOLUSD",1724108395957,62.3588,143.91,143.85,8.67899943]
["bitfinex","SOLUSD",1724108396123,62.3588,143.91,143.85,6.6042]
["bitfinex","SOLUSD",1724108396328,62.3588,143.91,143.85,8.67899943]
["bitfinex","SOLUSD",1724108396939,62.3588,143.91,143.85,6.6042]
["bitfinex","SOLUSD",1724108398361,17.36,143.89,143.85,6.6042]
["bitfinex","SOLUSD",1724108398657,1.34214144,143.88,143.85,6.6042]
["bitfinex","SOLUSD",1724108399025,17.36,143.89,143.85,6.6042]
["bitfinex","SOLUSD",1724108400342,10.41,143.89,143.85,6.6042]
["bitfinex","SOLUSD",1724108400558,45.0,143.91,143.85,6.6042]
["bitfinex","SOLUSD",1724108400747,55.41,143.92,143.85,8.67902429]
["bitfinex","SOLUSD",1724108400940,26.9488,143.91,143.85,6.6042]
["bitfinex","SOLUSD",1724108401260,26.9488,143.91,143.85,8.6790233]
["bitfinex","SOLUSD",1724108401431,26.9488,143.91,143.85,6.6042]
["bitfinex","SOLUSD",1724108402855,20.0,143.91,143.85,8.67902429]
["bitfinex","SOLUSD",1724108403033,20.0,143.91,143.85,6.6042]
["bitfinex","SOLUSD",1724108403538,20.92,143.98,143.85,6.6042]
["bitfinex","SOLUSD",1724108403743,10.41,143.97,143.88,15.6116]
["bitfinex","SOLUSD",1724108403943,10.41,143.93,143.89,8.52905475]
["bitfinex","SOLUSD",1724108404141,10.41,143.91,143.89,6.4551]
["bitfinex","SOLUSD",1724108404755,6.9479,143.93,143.89,6.4551]
["bitfinex","SOLUSD",1724108404756,10.41,143.93,143.89,6.4551]
["bitfinex","SOLUSD",1724108405263,20.0,143.92,143.89,6.4551]
["bitfinex","SOLUSD",1724108405848,10.41,143.93,143.89,6.4551]
["bitfinex","SOLUSD",1724108407463,17.3578,143.93,143.89,6.4551]
["bitfinex","SOLUSD",1724108407853,6.9492,143.9,143.89,6.4551]
["bitfinex","SOLUSD",1724108408041,45.0,143.9,143.88,15.6116]
["bitfinex","SOLUSD",1724108409155,17.3589,143.91,143.88,15.6116]
["bitfinex","SOLUSD",1724108409350,17.3579,143.93,143.88,15.6116]
["bitfinex","SOLUSD",1724108409549,20.0,143.92,143.88,15.6116]
["bitfinex","SOLUSD",1724108410859,20.0,143.93,143.88,15.6116]
["bitfinex","SOLUSD",1724108411059,10.41,143.96,143.88,15.6116]
["bitfinex","SOLUSD",1724108411060,17.3565,143.96,143.88,15.6116]
["bitfinex","SOLUSD",1724108413157,26.9469,143.95,143.88,15.6116]
["bitfinex","SOLUSD",1724108413369,20.0,143.95,143.88,15.6116]
["bitfinex","SOLUSD",1724108413782,20.0,143.95,143.89,6.5254]
["bitfinex","SOLUSD",1724108413964,20.0,143.96,143.89,19.00925562]
["bitfinex","SOLUSD",1724108414155,10.41,143.98,143.89,19.00925562]
["bitfinex","SOLUSD",1724108414476,20.0,143.97,143.89,16.9354]
["bitfinex","SOLUSD",1724108415179,20.0,143.97,143.89,19.00937777]
["bitfinex","SOLUSD",1724108415357,20.0,143.97,143.89,19.00919565]
["bitfinex","SOLUSD",1724108415549,26.9459,143.97,143.89,16.9354]
["bitfinex","SOLUSD",1724108416375,10.41,143.94,143.89,6.5254]
["bitfinex","SOLUSD",1724108416577,17.3576,143.94,143.89,6.5254]
["bitfinex","SOLUSD",1724108416872,17.3583,143.92,143.89,6.5254]
["bitfinex","SOLUSD",1724108417450,10.41,143.92,143.89,6.5254]
["bitfinex","SOLUSD",1724108417851,20.0,143.97,143.89,6.5254]
["bitfinex","SOLUSD",1724108418071,10.41,143.95,143.89,6.5254]
["bitfinex","SOLUSD",1724108418373,20.0,143.94,143.89,6.5254]
["bitfinex","SOLUSD",1724108418779,20.0,143.95,143.89,6.5254]
["bitfinex","SOLUSD",1724108419474,26.9468,143.95,143.89,6.5254]
["bitfinex","SOLUSD",1724108419671,37.3568,143.95,143.89,6.5254]
["bitfinex","SOLUSD",1724108420562,18.203835,143.99,143.91,10.41]
["bitfinex","SOLUSD",1724108420563,0.840635,143.99,143.91,10.41]
["bitfinex","SOLUSD",1724108420765,0.840635,143.99,143.92,21.0524]
["bitfinex","SOLUSD",1724108422364,20.840635,143.99,143.92,23.12574662]
["bitfinex","SOLUSD",1724108422569,20.840635,143.99,143.92,21.0524]
["bitfinex","SOLUSD",1724108423758,0.840635,143.99,143.92,21.0524]
["bitfinex","SOLUSD",1724108430163,7.785535,143.99,143.92,21.0524]
["bitfinex","SOLUSD",1724108430367,0.840635,143.99,143.92,21.0524]
["bitfinex","SOLUSD",1724108430570,45.840635,143.99,143.92,21.0524]
["bitfinex","SOLUSD",1724108431087,6.9454,143.98,143.92,21.0524]
["bitfinex","SOLUSD",1724108431988,25.98,143.98,143.92,21.0524]
["bitfinex","SOLUSD",1724108432277,6.9471,143.95,143.92,21.0524]
["bitfinex","SOLUSD",1724108433391,6.9465,143.96,143.92,21.0524]
["bitfinex","SOLUSD",1724108433881,6.9468,143.95,143.92,21.0524]
["bitfinex","SOLUSD",1724108434461,6.9465,143.96,143.92,21.0524]
["bitfinex","SOLUSD",1724108439591,6.9465,143.96,143.85,25.98]
["bitfinex","SOLUSD",1724108439592,25.98,143.94,143.86,21.5973]
["bitfinex","SOLUSD",1724108439823,25.98,143.92,143.86,21.5973]
["bitfinex","SOLUSD",1724108439963,18.71424144,143.91,143.86,21.5973]
["bitfinex","SOLUSD",1724108440168,90.98,143.9,143.86,21.5973]
["bitfinex","SOLUSD",1724108440466,6.9507,143.87,143.83,15.1613]
["bitfinex","SOLUSD",1724108441686,25.98,143.88,143.83,15.1613]
["bitfinex","SOLUSD",1724108441886,25.98,143.86,143.79,16.3981]
["bitfinex","SOLUSD",1724108442088,25.98,143.84,143.79,16.3981]
["bitfinex","SOLUSD",1724108442294,32.9323,143.84,143.79,16.3981]
["bitfinex","SOLUSD",1724108443904,37.3774,143.87,143.79,16.3981]
["bitfinex","SOLUSD",1724108443905,6.9518,143.85,143.79,16.3981]
["bitfinex","SOLUSD",1724108444205,20.0,143.87,143.79,16.3981]
["bitfinex","SOLUSD",1724108444206,26.951,143.87,143.79,16.3981]
["bitfinex","SOLUSD",1724108445308,20.0,143.87,143.79,16.3981]
["bitfinex","SOLUSD",1724108445606,23.9089,143.93,143.79,16.3981]
["bitfinex","SOLUSD",1724108445607,6.9503,143.88,143.79,17.7879267]
["bitfinex","SOLUSD",1724108445903,20.0,143.87,143.79,42.3781]
["bitfinex","SOLUSD",1724108446484,20.0,143.88,143.79,42.3781]
["bitfinex","SOLUSD",1724108447485,6.9494,143.9,143.79,42.3781]
["bitfinex","SOLUSD",1724108447674,6.9494,143.9,143.8,20.0]
["bitfinex","SOLUSD",1724108447884,25.98,143.91,143.8,20.0]
["bitfinex","SOLUSD",1724108447885,6.9497,143.89,143.8,20.0]
["bitfinex","SOLUSD",1724108448194,6.9497,143.89,143.81,1.38852514]
["bitfinex","SOLUSD",1724108448392,6.9497,143.89,143.8,20.0]
["bitfinex","SOLUSD",1724108448393,6.9493,143.9,143.8,20.0]
["bitfinex","SOLUSD",1724108448803,20.0,143.89,143.8,20.0]
["bitfinex","SOLUSD",1724108451484,20.0,143.89,143.81,6.3711]
["bitfinex","SOLUSD",1724108451692,20.0,143.9,143.81,32.3511]
["bitfinex","SOLUSD",1724108451904,25.98,143.93,143.81,32.3511]
["bitfinex","SOLUSD",1724108451905,26.9491,143.91,143.81,32.3511]
["bitfinex","SOLUSD",1724108452090,26.9491,143.91,143.81,6.3711]
["bitfinex","SOLUSD",1724108452613,10.41,143.9,143.81,16.7811]
["bitfinex","SOLUSD",1724108454914,17.3593,143.9,143.81,6.3711]
["bitfinex","SOLUSD",1724108456023,17.3592,143.9,143.81,6.3711]
["bitfinex","SOLUSD",1724108456315,10.41,143.9,143.81,6.3711]
["bitfinex","SOLUSD",1724108456518,30.41,143.91,143.83,15.6603]
["bitfinex","SOLUSD",1724108457188,37.3588,143.91,143.83,15.6603]
["bitfinex","SOLUSD",1724108457587,30.41,143.91,143.83,15.6603]
["bitfinex","SOLUSD",1724108459817,10.41,143.91,143.83,15.6603]
["bitfinex","SOLUSD",1724108461406,17.3588,143.91,143.83,15.6603]
["bitfinex","SOLUSD",1724108461585,10.41,143.91,143.83,15.6603]
["bitfinex","SOLUSD",1724108462010,6.9479,143.93,143.84,10.41]
["bitfinex","SOLUSD",1724108462216,17.3571,143.95,143.86,10.41]
["bitfinex","SOLUSD",1724108462396,26.9473,143.94,143.86,10.41]
["bitfinex","SOLUSD",1724108462598,17.3578,143.93,143.85,6.5349]
["bitfinex","SOLUSD",1724108463324,17.3584,143.92,143.85,6.5349]
["bitfinex","SOLUSD",1724108463823,10.41,143.92,143.85,6.5349]
["bitfinex","SOLUSD",1724108464387,17.3583,143.92,143.85,6.5349]
["bitfinex","SOLUSD",1724108465119,10.41,143.92,143.85,6.5349]
["bitfinex","SOLUSD",1724108465501,6.9489,143.91,143.85,6.5349]
["bitfinex","SOLUSD",1724108466219,10.41,143.92,143.85,6.5349]
["bitfinex","SOLUSD",1724108466399,6.9481,143.93,143.85,6.5349]
["bitfinex","SOLUSD",1724108466599,17.3581,143.93,143.85,6.5349]
["bitfinex","SOLUSD",1724108467012,6.9478,143.93,143.85,6.5349]
["bitfinex","SOLUSD",1724108467695,55.41,143.92,143.85,6.5349]
["bitfinex","SOLUSD",1724108468102,6.9489,143.91,143.85,6.5349]
["bitfinex","SOLUSD",1724108470704,75.41,143.9,143.85,6.5349]
["bitfinex","SOLUSD",1724108470902,6.9507,143.87,143.85,6.5349]
["bitfinex","SOLUSD",1724108471498,10.41,143.88,143.85,6.5349]
["bitfinex","SOLUSD",1724108471499,6.9512,143.86,143.85,6.5349]
["bitfinex","SOLUSD",1724108471696,6.9518,143.85,143.82,6.1449]
["bitfinex","SOLUSD",1724108472103,17.3613,143.86,143.82,6.1449]
["bitfinex","SOLUSD",1724108472296,6.9513,143.86,143.82,6.1449]
["bitfinex","SOLUSD",1724108472698,51.9519,143.85,143.82,6.1449]
["bitfinex","SOLUSD",1724108473232,17.3613,143.86,143.82,6.1449]
["bitfinex","SOLUSD",1724108477339,10.41,143.86,143.82,6.1449]
["bitfinex","SOLUSD",1724108477527,6.9529,143.83,143.8,15.8882]
["bitfinex","SOLUSD",1724108477828,17.3632,143.82,143.8,15.8882]
["bitfinex","SOLUSD",1724108478227,10.41,143.82,143.8,15.8882]
["bitfinex","SOLUSD",1724108479438,8.29574144,143.81,143.8,15.8882]
["bitfinex","SOLUSD",1724108479734,17.3632,143.82,143.8,15.8882]
["bitfinex","SOLUSD",1724108480431,6.9524,143.84,143.8,15.8882]
["bitfinex","SOLUSD",1724108480826,17.3618,143.85,143.8,15.8882]
["bitfinex","SOLUSD",1724108481145,6.9513,143.86,143.8,15.8882]
["bitfinex","SOLUSD",1724108481833,17.3609,143.87,143.8,15.8882]
["bitfinex","SOLUSD",1724108482334,20.0,143.86,143.8,15.8882]
["bitfinex","SOLUSD",1724108485105,26.9512,143.86,143.8,15.8882]
["bitfinex","SOLUSD",1724108485721,17.3616,143.85,143.8,15.8882]
["bitfinex","SOLUSD",1724108488208,10.41,143.83,143.8,15.8882]
["bitfinex","SOLUSD",1724108490244,6.9523,143.84,143.8,15.8882]
["bitfinex","SOLUSD",1724108490425,17.3623,143.84,143.8,15.8882]
["bitfinex","SOLUSD",1724108490836,10.41,143.84,143.8,15.8882]
["bitfinex","SOLUSD",1724108493116,51.9527,143.83,143.8,15.8882]
["bitfinex","SOLUSD",1724108493315,10.41,143.82,143.8,15.8882]
["bitfinex","SOLUSD",1724108495534,10.41,143.82,143.78,6.4013]
["bitfinex","SOLUSD",1724108495741,6.9555,143.77,143.76,16.0577]
["bitfinex","SOLUSD",1724108496039,10.41,143.77,143.74,6.248]
["bitfinex","SOLUSD",1724108498754,82.3843,143.81,143.74,6.248]
["bitfinex","SOLUSD",1724108498755,65.0,143.81,143.74,6.248]
["bitfinex","SOLUSD",1724108498947,10.41,143.78,143.74,6.248]
["bitfinex","SOLUSD",1724108499922,17.3652,143.78,143.74,6.248]
["bitfinex","SOLUSD",1724108500236,6.9543,143.8,143.74,6.248]
["bitfinex","SOLUSD",1724108500430,10.41,143.78,143.74,6.248]
["bitfinex","SOLUSD",1724108502542,17.3651,143.78,143.74,6.248]
["bitfinex","SOLUSD",1724108503731,6.9555,143.77,143.74,6.248]
["bitfinex","SOLUSD",1724108503942,10.41,143.76,143.74,6.248]
["bitfinex","SOLUSD",1724108505419,10.41,143.76,143.72,16.4503]
["bitfinex","SOLUSD",1724108505652,10.41,143.74,143.72,16.4503]
["bitfinex","SOLUSD",1724108505815,10.41,143.74,143.7,6.4309]
["bitfinex","SOLUSD",1724108506017,10.41,143.74,143.68,15.7851]
["bitfinex","SOLUSD",1724108506018,17.3684,143.72,143.68,15.7851]
["bitfinex","SOLUSD",1724108506946,10.41,143.72,143.68,15.7851]
["bitfinex","SOLUSD",1724108509158,6.9595,143.69,143.66,6.4309]
["bitfinex","SOLUSD",1724108509450,10.41,143.7,143.66,6.4309]
["bitfinex","SOLUSD",1724108510033,17.3692,143.7,143.66,6.4309]
["bitfinex","SOLUSD",1724108510543,51.9585,143.71,143.66,6.4309]
["bitfinex","SOLUSD",1724108510847,30.41,143.73,143.66,6.4309]
["bitfinex","SOLUSD",1724108511250,45.0,143.72,143.66,6.4309]
["bitfinex","SOLUSD",1724108511423,20.0,143.71,143.66,6.4309]
["bitfinex","SOLUSD",1724108511628,20.0,143.73,143.67,1.39111257]
["bitfinex","SOLUSD",1724108512020,20.0,143.74,143.66,16.8409]
["bitfinex","SOLUSD",1724108512247,7.2571238,143.8,143.68,10.41]
["bitfinex","SOLUSD",1724108512435,10.41,143.78,143.7,10.41]
["bitfinex","SOLUSD",1724108512634,10.41,143.78,143.7,11.80054549]
["bitfinex","SOLUSD",1724108513150,6.9559,143.77,143.7,11.80054549]
["bitfinex","SOLUSD",1724108513525,20.0,143.76,143.7,11.80054549]
["bitfinex","SOLUSD",1724108513726,6.9551,143.78,143.71,6.0456]
["bitfinex","SOLUSD",1724108513942,10.41,143.8,143.72,11.80143086]
["bitfinex","SOLUSD",1724108513943,6.9547,143.79,143.72,11.80143086]
["bitfinex","SOLUSD",1724108514145,6.9551,143.78,143.71,6.0456]
["bitfinex","SOLUSD",1724108514552,6.9551,143.78,143.71,7.43706618]
["bitfinex","SOLUSD",1724108515151,6.9551,143.78,143.71,6.0456]
["bitfinex","SOLUSD",1724108515449,43.4442,143.81,143.71,6.0456]
["bitfinex","SOLUSD",1724108515450,45.0,143.77,143.71,6.0456]
["bitfinex","SOLUSD",1724108515762,45.0,143.78,143.71,6.0456]
["bitfinex","SOLUSD",1724108516050,20.0,143.77,143.71,6.0456]
["bitfinex","SOLUSD",1724108516240,51.9563,143.76,143.71,6.0456]
["bitfinex","SOLUSD",1724108516551,6.9567,143.75,143.71,6.0456]
["bitfinex","SOLUSD",1724108520549,51.9561,143.76,143.71,6.0456]
["bitfinex","SOLUSD",1724108521540,20.0,143.77,143.71,6.0456]
["bitfinex","SOLUSD",1724108521743,20.0,143.78,143.71,6.0456]
["bitfinex","SOLUSD",1724108522048,26.9553,143.78,143.71,6.0456]
["bitfinex","SOLUSD",1724108522233,20.0,143.78,143.71,6.0456]
["bitfinex","SOLUSD",1724108522434,6.9565,143.75,143.71,6.0456]
["bitfinex","SOLUSD",1724108522857,26.06,143.75,143.69,15.7081]
["bitfinex","SOLUSD",1724108523059,6.9585,143.71,143.68,6.1189]
["bitfinex","SOLUSD",1724108523447,8.30134144,143.7,143.68,6.1189]
["bitfinex","SOLUSD",1724108524050,6.9592,143.7,143.66,15.8022]
["bitfinex","SOLUSD",1724108525845,26.06,143.73,143.66,15.8022]
["bitfinex","SOLUSD",1724108526152,71.9581,143.72,143.66,15.8022]
["bitfinex","SOLUSD",1724108526950,6.9585,143.71,143.66,15.8022]
["bitfinex","SOLUSD",1724108527240,45.0,143.7,143.66,15.8022]
["bitfinex","SOLUSD",1724108527437,6.9585,143.71,143.66,15.8022]
["bitfinex","SOLUSD",1724108528171,20.0,143.72,143.66,15.8022]
["bitfinex","SOLUSD",1724108528172,26.9582,143.72,143.66,15.8022]
["bitfinex","SOLUSD",1724108528467,1.34214144,143.71,143.65,6.0972]
["bitfinex","SOLUSD",1724108528651,1.34214144,143.7,143.65,6.0972]
["bitfinex","SOLUSD",1724108528855,6.96,143.68,143.65,6.0972]
["bitfinex","SOLUSD",1724108529043,1.34214144,143.67,143.65,6.0972]
["bitfinex","SOLUSD",1724108529249,6.9595,143.69,143.65,6.0972]
["bitfinex","SOLUSD",1724108529448,20.0,143.68,143.65,6.0972]
["bitfinex","SOLUSD",1724108531049,21.34214144,143.68,143.65,6.0972]
["bitfinex","SOLUSD",1724108531571,20.0,143.68,143.65,6.0972]
["bitfinex","SOLUSD",1724108532251,1.34214144,143.67,143.65,6.0972]
["bitfinex","SOLUSD",1724108532948,6.9604,143.67,143.65,6.0972]
["bitfinex","SOLUSD",1724108534451,6.9613,143.65,143.58,22.8462]
["bitfinex","SOLUSD",1724108536178,6.9613,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1724108536376,26.06,143.65,143.58,22.8462]
["bitfinex","SOLUSD",1724108536686,6.9635,143.61,143.58,22.8462]
["bitfinex","SOLUSD",1724108537415,6.9629,143.62,143.58,29.8109]
["bitfinex","SOLUSD",1724108538572,65.0,143.64,143.58,22.8462]
["bitfinex","SOLUSD",1724108539154,26.9618,143.64,143.58,22.8462]
["bitfinex","SOLUSD",1724108539382,26.9618,143.64,143.6,6.9633]
["bitfinex","SOLUSD",1724108540779,20.0,143.64,143.58,22.8462]
["bitfinex","SOLUSD",1724108540965,26.9611,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1724108541981,6.9618,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1724108542179,6.9618,143.65,143.58,22.8462]
["bitfinex","SOLUSD",1724108542180,20.0,143.64,143.58,22.8462]
["bitfinex","SOLUSD",1724108542362,8.30454144,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1724108544168,6.9624,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1724108546380,6.9636,143.61,143.58,22.8462]
["bitfinex","SOLUSD",1724108546579,6.9629,143.62,143.58,22.8462]
["bitfinex","SOLUSD",1724108546765,6.9626,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1724108547585,20.0,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1724108547785,20.0,143.64,143.58,22.8462]
["bitfinex","SOLUSD",1724108547970,6.9617,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1724108548173,20.0,143.64,143.62,6.9628]
["bitfinex","SOLUSD",1724108548958,6.9617,143.65,143.58,22.8462]
["bitfinex","SOLUSD",1724108548959,18.94994203,143.75,143.67,6.96]
["bitfinex","SOLUSD",1724108549193,26.06,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1724108549382,45.00994203,143.75,143.65,22.3113]
["bitfinex","SOLUSD",1724108549776,6.9579,143.73,143.65,22.3113]
["bitfinex","SOLUSD",1724108550287,6.957,143.74,143.65,22.3113]
["bitfinex","SOLUSD",1724108550496,6.9566,143.75,143.65,48.3713]
["bitfinex","SOLUSD",1724108550706,9.35694541,143.76,143.65,48.3713]
["bitfinex","SOLUSD",1724108550871,46.98,143.78,143.65,48.3713]
["bitfinex","SOLUSD",1724108551069,6.9566,143.75,143.65,48.3713]
["bitfinex","SOLUSD",1724108551895,46.98,143.78,143.67,26.06]
["bitfinex","SOLUSD",1724108551896,6.9559,143.77,143.67,26.06]
["bitfinex","SOLUSD",1724108552075,6.9559,143.77,143.68,0.73656942]
["bitfinex","SOLUSD",1724108552271,6.9561,143.76,143.68,0.73656942]
["bitfinex","SOLUSD",1724108552480,6.9565,143.75,143.65,48.3713]
["bitfinex","SOLUSD",1724108552678,6.9565,143.75,143.66,20.0]
["bitfinex","SOLUSD",1724108553194,6.9561,143.76,143.66,20.0]
["bitfinex","SOLUSD",1724108553398,20.0,143.75,143.66,20.0]
["bitfinex","SOLUSD",1724108554608,37.53423479,143.8,143.73,26.06]
["bitfinex","SOLUSD",1724108554609,7.25728938,143.8,143.73,26.06]
["bitfinex","SOLUSD",1724108554806,20.92,143.86,143.75,26.06]
["bitfinex","SOLUSD",1724108555103,6.9525,143.84,143.74,21.6842]
["bitfinex","SOLUSD",1724108555398,26.06,143.85,143.75,20.0]
["bitfinex","SOLUSD",1724108555770,6.9513,143.86,143.75,20.0]
["bitfinex","SOLUSD",1724108555998,6.9513,143.86,143.75,46.06]
["bitfinex","SOLUSD",1724108556198,26.06,143.87,143.75,46.06]
["bitfinex","SOLUSD",1724108556199,26.9517,143.85,143.75,46.06]
["bitfinex","SOLUSD",1724108556379,6.9517,143.85,143.75,46.06]
["bitfinex","SOLUSD",1724108556581,26.06,143.87,143.75,46.06]
["bitfinex","SOLUSD",1724108556582,45.0,143.84,143.75,46.06]
["bitfinex","SOLUSD",1724108556800,45.0,143.85,143.75,46.06]
["bitfinex","SOLUSD",1724108557011,6.9513,143.86,143.75,46.06]
["bitfinex","SOLUSD",1724108557389,6.9507,143.87,143.75,46.06]
["bitfinex","SOLUSD",1724108557708,6.9507,143.87,143.77,26.06]
["bitfinex","SOLUSD",1724108558800,6.9503,143.88,143.79,26.06]
["bitfinex","SOLUSD",1724108559680,6.9507,143.87,143.79,26.06]
["bitfinex","SOLUSD",1724108560105,6.9507,143.87,143.78,21.7574]
["bitfinex","SOLUSD",1724108560283,45.0,143.86,143.78,21.7574]
["bitfinex","SOLUSD",1724108560814,1.34214144,143.85,143.78,21.7574]
["bitfinex","SOLUSD",1724108561602,27.40214144,143.85,143.78,21.7574]
["bitfinex","SOLUSD",1724108561773,51.9525,143.84,143.78,21.7574]
["bitfinex","SOLUSD",1724108563488,6.9526,143.83,143.78,21.7574]
["bitfinex","SOLUSD",1724108564700,6.9537,143.81,143.78,21.7574]
["bitfinex","SOLUSD",1724108564885,45.0,143.84,143.78,21.7574]
["bitfinex","SOLUSD",1724108565085,6.9527,143.83,143.78,21.7574]
["bitfinex","SOLUSD",1724108565496,6.9535,143.82,143.78,21.7574]
["bitfinex","SOLUSD",1724108565702,45.0,143.81,143.78,21.7574]
["bitfinex","SOLUSD",1724108565903,1.34214144,143.8,143.78,21.7574]
["bitfinex","SOLUSD",1724108566302,43.4461,143.8,143.74,22.6594]
["bitfinex","SOLUSD",1724108566486,6.9563,143.76,143.74,22.6594]
["bitfinex","SOLUSD",1724108566691,51.9549,143.79,143.74,22.6594]
["bitfinex","SOLUSD",1724108566979,6.955,143.78,143.74,6.2049]
["bitfinex","SOLUSD",1724108567184,46.34214144,143.77,143.74,6.2049]
["bitfinex","SOLUSD",1724108567481,51.9555,143.77,143.74,6.2049]
["bitfinex","SOLUSD",1724108568386,46.06,143.8,143.74,6.2049]
["bitfinex","SOLUSD",1724108568689,51.9545,143.79,143.74,6.2049]
["bitfinex","SOLUSD",1724108568899,6.9551,143.78,143.74,6.2049]
["bitfinex","SOLUSD",1724108569608,45.0,143.79,143.74,6.2049]
["bitfinex","SOLUSD",1724108569810,6.9539,143.81,143.74,6.2049]
["bitfinex","SOLUSD",1724108569986,17.3818,143.83,143.74,6.2049]
["bitfinex","SOLUSD",1724108569987,6.9541,143.8,143.74,6.2049]
["bitfinex","SOLUSD",1724108570785,26.06,143.86,143.75,42.4518]
["bitfinex","SOLUSD",1724108571286,1.34214144,143.85,143.75,42.4518]
["bitfinex","SOLUSD",1724108572185,66.34214144,143.85,143.75,42.4518]
["bitfinex","SOLUSD",1724108572413,6.9527,143.83,143.75,42.4518]
["bitfinex","SOLUSD",1724108574103,6.9531,143.82,143.75,16.3918]
["bitfinex","SOLUSD",1724108574295,6.9531,143.82,143.76,1.09349297]
["bitfinex","SOLUSD",1724108575018,6.9528,143.83,143.76,1.09349297]
["bitfinex","SOLUSD",1724108576320,37.3797,143.85,143.75,16.3918]
["bitfinex","SOLUSD",1724108576514,6.9532,143.82,143.75,16.3918]
["bitfinex","SOLUSD",1724108576810,45.0,143.84,143.75,16.3918]
["bitfinex","SOLUSD",1724108576811,6.9528,143.83,143.75,16.3918]
["bitfinex","SOLUSD",1724108578302,45.0,143.82,143.75,16.3918]
["bitfinex","SOLUSD",1724108579819,6.9529,143.83,143.76,1.39040967]
["bitfinex","SOLUSD",1724108582000,17.3806,143.84,143.75,16.3918]
["bitfinex","SOLUSD",1724108582206,45.0,143.83,143.75,16.3918]
["bitfinex","SOLUSD",1724108582406,6.9539,143.81,143.75,16.3918]
["bitfinex","SOLUSD",1724108582608,6.9532,143.82,143.75,16.3918]
["bitfinex","SOLUSD",1724108582814,45.0,143.81,143.75,16.3918]
["bitfinex","SOLUSD",1724108583600,51.9536,143.81,143.75,16.3918]
["bitfinex","SOLUSD",1724108587715,6.9556,143.77,143.75,16.3918]
["bitfinex","SOLUSD",1724108587928,71.06,143.81,143.75,16.3918]
["bitfinex","SOLUSD",1724108588226,6.9548,143.79,143.75,16.3918]
["bitfinex","SOLUSD",1724108588435,45.0,143.78,143.75,16.3918]
["bitfinex","SOLUSD",1724108588929,6.9548,143.79,143.75,16.3918]
["bitfinex","SOLUSD",1724108589110,6.9542,143.8,143.75,16.3918]
["bitfinex","SOLUSD",1724108589725,45.0,143.79,143.75,16.3918]
["bitfinex","SOLUSD",1724108590310,6.9553,143.78,143.75,16.3918]
["bitfinex","SOLUSD",1724108590529,6.9561,143.76,143.74,6.2049]
["bitfinex","SOLUSD",1724108590830,1.34214144,143.77,143.72,15.7235]
["bitfinex","SOLUSD",1724108591030,6.9566,143.75,143.72,15.7235]
["bitfinex","SOLUSD",1724108591242,45.0,143.74,143.72,15.7235]
["bitfinex","SOLUSD",1724108591809,6.9568,143.75,143.72,15.7235]
["bitfinex","SOLUSD",1724108592010,43.4476,143.79,143.72,15.7235]
["bitfinex","SOLUSD",1724108592011,6.9557,143.77,143.72,15.7235]
["bitfinex","SOLUSD",1724108592232,45.0,143.76,143.72,15.7235]
["bitfinex","SOLUSD",1724108593317,6.9557,143.77,143.72,15.7235]
["bitfinex","SOLUSD",1724108594116,6.9552,143.78,143.72,15.7235]
["bitfinex","SOLUSD",1724108594327,45.0,143.77,143.72,15.7235]
["bitfinex","SOLUSD",1724108594722,51.9556,143.77,143.72,15.7235]
["bitfinex","SOLUSD",1724108595328,45.0,143.77,143.72,15.7235]
["bitfinex","SOLUSD",1724108595537,6.9569,143.75,143.72,15.7235]
["bitfinex","SOLUSD",1724108596040,6.9561,143.76,143.72,15.7235]
["bitfinex","SOLUSD",1724108599854,45.0,143.78,143.72,15.7235]
["bitfinex","SOLUSD",1724108600139,6.9558,143.77,143.72,15.7235]
["bitfinex","SOLUSD",1724108600327,45.0,143.79,143.72,15.7235]
["bitfinex","SOLUSD",1724108600328,51.956,143.76,143.72,15.7235]
["bitfinex","SOLUSD",1724108600637,1.34214144,143.75,143.72,15.7235]
["bitfinex","SOLUSD",1724108601221,45.0,143.75,143.7,6.2112]
["bitfinex","SOLUSD",1724108601446,6.9575,143.73,143.7,6.2112]
["bitfinex","SOLUSD",1724108601746,6.9571,143.74,143.7,6.2112]
["bitfinex","SOLUSD",1724108601951,45.0,143.73,143.7,6.2112]
["bitfinex","SOLUSD",1724108603945,6.9566,143.75,143.7,6.2112]
["bitfinex","SOLUSD",1724108604250,43.4451,143.81,143.71,1.39071365]
["bitfinex","SOLUSD",1724108604423,6.9554,143.78,143.71,1.39071365]
["bitfinex","SOLUSD",1724108604919,6.9554,143.78,143.7,6.2112]
["bitfinex","SOLUSD",1724108605120,6.9554,143.78,143.71,1.39149345]
["bitfinex","SOLUSD",1724108605543,45.0,143.77,143.71,1.39149345]
["bitfinex","SOLUSD",1724108606149,45.0,143.77,143.7,6.2112]
["bitfinex","SOLUSD",1724108606338,6.9542,143.8,143.73,15.1315]
["bitfinex","SOLUSD",1724108607657,45.0,143.79,143.73,15.1315]
["bitfinex","SOLUSD",1724108607830,283.26,143.83,143.74,6.6563]
["bitfinex","SOLUSD",1724108608031,405.5816,143.84,143.74,6.6563]
["bitfinex","SOLUSD",1724108608032,17.3816,143.84,143.74,6.6563]
["bitfinex","SOLUSD",1724108608348,6.954,143.81,143.74,6.6563]
["bitfinex","SOLUSD",1724108608931,6.9541,143.8,143.74,6.6563]
["bitfinex","SOLUSD",1724108610128,6.9546,143.79,143.74,6.6563]
["bitfinex","SOLUSD",1724108610336,1.34214144,143.78,143.74,6.6563]
["bitfinex","SOLUSD",1724108610534,8.29674144,143.79,143.74,6.6563]
["bitfinex","SOLUSD",1724108610742,1.34214144,143.77,143.74,6.6563]
["bitfinex","SOLUSD",1724108611240,1.34214144,143.77,143.7,6.392]
["bitfinex","SOLUSD",1724108611241,1.34214144,143.76,143.7,6.392]
["bitfinex","SOLUSD",1724108611439,6.9576,143.73,143.7,6.392]
["bitfinex","SOLUSD",1724108611745,1.34214144,143.72,143.7,6.392]
["bitfinex","SOLUSD",1724108612651,45.0,143.73,143.7,6.392]
["bitfinex","SOLUSD",1724108613354,51.9571,143.74,143.7,6.392]
["bitfinex","SOLUSD",1724108613952,53.29924144,143.74,143.7,6.392]
["bitfinex","SOLUSD",1724108614152,51.9571,143.74,143.7,6.392]
["bitfinex","SOLUSD",1724108614452,45.0,143.74,143.7,6.392]
["bitfinex","SOLUSD",1724108619458,6.9568,143.75,143.7,6.392]
["bitfinex","SOLUSD",1724108619662,46.98,143.79,143.7,6.392]
["bitfinex","SOLUSD",1724108619848,65.0,143.78,143.7,6.392]
["bitfinex","SOLUSD",1724108620241,72.22903858,143.78,143.7,6.392]
["bitfinex","SOLUSD",1724108620961,6.9578,143.73,143.7,6.392]
["bitfinex","SOLUSD",1724108621142,6.9571,143.74,143.7,6.392]
["bitfinex","SOLUSD",1724108621338,45.0,143.73,143.7,6.392]
["bitfinex","SOLUSD",1724108622830,6.9584,143.71,143.7,6.392]
["bitfinex","SOLUSD",1724108623036,45.0,143.71,143.65,21.8575]
["bitfinex","SOLUSD",1724108623262,1.34214144,143.7,143.65,21.8575]
["bitfinex","SOLUSD",1724108623758,45.0,143.72,143.65,21.8575]
["bitfinex","SOLUSD",1724108623954,6.9585,143.71,143.65,21.8575]
["bitfinex","SOLUSD",1724108624131,45.0,143.7,143.65,21.8575]
["bitfinex","SOLUSD",1724108624336,51.9593,143.7,143.65,21.8575]
["bitfinex","SOLUSD",1724108626743,6.9583,143.72,143.65,21.8575]
["bitfinex","SOLUSD",1724108627062,45.0,143.71,143.65,21.8575]
["bitfinex","SOLUSD",1724108627769,6.9564,143.76,143.65,21.8575]
["bitfinex","SOLUSD",1724108627942,6.9575,143.73,143.65,21.8575]
["bitfinex","SOLUSD",1724108628142,6.9586,143.71,143.65,21.8575]
["bitfinex","SOLUSD",1724108628343,43.4518,143.75,143.65,21.8575]
["bitfinex","SOLUSD",1724108628661,6.9576,143.73,143.65,21.8575]
["bitfinex","SOLUSD",1724108628834,6.9582,143.72,143.65,21.8575]
["bitfinex","SOLUSD",1724108629234,6.9582,143.72,143.65,23.24812025]
["bitfinex","SOLUSD",1724108629444,6.9576,143.73,143.65,21.8575]
["bitfinex","SOLUSD",1724108636340,6.9579,143.72,143.65,21.8575]
["bitfinex","SOLUSD",1724108636973,6.9576,143.73,143.65,21.8575]
["bitfinex","SOLUSD",1724108638462,6.9576,143.73,143.66,10.43]
["bitfinex","SOLUSD",1724108639274,7.22903858,143.78,143.69,23.1342]
["bitfinex","SOLUSD",1724108639457,10.43,143.81,143.7,10.43]
["bitfinex","SOLUSD",1724108639646,6.9554,143.78,143.71,1.39145785]
["bitfinex","SOLUSD",1724108640855,45.0,143.77,143.69,49.1942]
["bitfinex","SOLUSD",1724108641051,3.59112684,143.82,143.71,26.06]
["bitfinex","SOLUSD",1724108641554,6.9543,143.8,143.72,22.5789]
["bitfinex","SOLUSD",1724108641753,6.9537,143.81,143.73,27.45127337]
["bitfinex","SOLUSD",1724108642063,6.9541,143.8,143.74,1.39118848]
["bitfinex","SOLUSD",1724108642361,6.9544,143.8,143.72,22.5789]
["bitfinex","SOLUSD",1724108642563,24.51112684,143.82,143.72,22.5789]
["bitfinex","SOLUSD",1724108642750,20.0,143.81,143.72,22.5789]
["bitfinex","SOLUSD",1724108643150,45.0,143.8,143.72,22.5789]
["bitfinex","SOLUSD",1724108643555,6.9552,143.78,143.72,22.5789]
["bitfinex","SOLUSD",1724108644760,45.0,143.8,143.72,22.5789]
["bitfinex","SOLUSD",1724108645071,6.9547,143.79,143.72,22.5789]
["bitfinex","SOLUSD",1724108648159,6.9542,143.8,143.72,22.5789]
["bitfinex","SOLUSD",1724108650150,6.9547,143.79,143.72,22.5789]
["bitfinex","SOLUSD",1724108650349,51.9547,143.79,143.72,22.5789]
["bitfinex","SOLUSD",1724108650551,6.9551,143.78,143.72,22.5789]
["bitfinex","SOLUSD",1724108650865,45.0,143.79,143.72,22.5789]
["bitfinex","SOLUSD",1724108651069,6.9561,143.76,143.72,22.5789]
["bitfinex","SOLUSD",1724108652193,1.34214144,143.75,143.72,22.5789]
["bitfinex","SOLUSD",1724108652473,26.06,143.76,143.72,6.0857]
["bitfinex","SOLUSD",1724108652773,6.9576,143.73,143.69,15.3668]
["bitfinex","SOLUSD",1724108654854,6.9579,143.72,143.69,15.3668]
["bitfinex","SOLUSD",1724108655074,45.0,143.75,143.69,15.3668]
["bitfinex","SOLUSD",1724108655253,6.9576,143.73,143.69,15.3668]
["bitfinex","SOLUSD",1724108656654,45.0,143.75,143.69,15.3668]
["bitfinex","SOLUSD",1724108656850,51.9568,143.75,143.69,15.3668]
["bitfinex","SOLUSD",1724108657782,6.957,143.74,143.69,15.3668]
["bitfinex","SOLUSD",1724108659077,6.9575,143.73,143.69,15.3668]
["bitfinex","SOLUSD",1724108659284,51.958,143.72,143.69,15.3668]
["bitfinex","SOLUSD",1724108659481,8.30014144,143.72,143.69,15.3668]
["bitfinex","SOLUSD",1724108660578,6.958,143.72,143.69,15.3668]
["bitfinex","SOLUSD",1724108671764,6.9571,143.74,143.69,15.3668]
["bitfinex","SOLUSD",1724108672091,6.9563,143.76,143.69,25.7968]
["bitfinex","SOLUSD",1724108672389,6.9557,143.77,143.69,25.7968]
["bitfinex","SOLUSD",1724108672769,6.9557,143.77,143.71,10.43]
["bitfinex","SOLUSD",1724108673369,6.9552,143.78,143.72,6.0713]
["bitfinex","SOLUSD",1724108673566,47.07255704,143.84,143.74,16.1817]
["bitfinex","SOLUSD",1724108673567,274.5826,143.83,143.74,16.1817]
["bitfinex","SOLUSD",1724108673771,6.9544,143.8,143.74,16.1817]
["bitfinex","SOLUSD",1724108674188,10.43,143.82,143.74,16.1817]
["bitfinex","SOLUSD",1724108674369,6.9544,143.8,143.74,16.1817]
["bitfinex","SOLUSD",1724108674570,6.9545,143.79,143.74,16.1817]
["bitfinex","SOLUSD",1724108675005,6.9545,143.79,143.75,6.0713]
["bitfinex","SOLUSD",1724108678687,10.43,143.82,143.75,6.0713]
["bitfinex","SOLUSD",1724108678900,45.0,143.81,143.75,6.0713]
["bitfinex","SOLUSD",1724108679194,6.9545,143.8,143.75,6.0713]
["bitfinex","SOLUSD",1724108679401,45.0,143.79,143.75,6.0713]
["bitfinex","SOLUSD",1724108679698,45.0,143.81,143.75,6.0713]
["bitfinex","SOLUSD",1724108680069,10.43,143.8,143.75,6.0713]
["bitfinex","SOLUSD",1724108680275,83.3042,143.81,143.74,16.1817]
["bitfinex","SOLUSD",1724108680276,6.956,143.76,143.74,16.1817]
["bitfinex","SOLUSD",1724108684385,6.9555,143.77,143.74,16.1817]
["bitfinex","SOLUSD",1724108685379,6.956,143.76,143.74,16.1817]
["bitfinex","SOLUSD",1724108691576,10.43,143.75,143.71,22.3659]
["bitfinex","SOLUSD",1724108691779,6.9577,143.73,143.71,22.3659]
["bitfinex","SOLUSD",1724108692091,8.29984144,143.73,143.71,22.3659]
["bitfinex","SOLUSD",1724108693004,6.9577,143.73,143.71,22.3659]
["bitfinex","SOLUSD",1724108696109,6.9579,143.72,143.71,22.3659]
["bitfinex","SOLUSD",1724108700287,51.9579,143.72,143.71,22.3659]
["bitfinex","SOLUSD",1724108702181,45.0,143.72,143.66,22.1267]
["bitfinex","SOLUSD",1724108702409,6.9603,143.67,143.66,22.1267]
["bitfinex","SOLUSD",1724108702582,8.30214144,143.68,143.66,22.1267]
["bitfinex","SOLUSD",1724108702781,6.96,143.68,143.66,22.1267]
["bitfinex","SOLUSD",1724108703980,45.0,143.72,143.66,22.1267]
["bitfinex","SOLUSD",1724108704181,45.0,143.73,143.66,32.5567]
["bitfinex","SOLUSD",1724108704397,6.9574,143.74,143.66,32.5567]
["bitfinex","SOLUSD",1724108704594,6.958,143.72,143.66,32.5567]
["bitfinex","SOLUSD",1724108705106,20.92,143.79,143.66,32.5567]
["bitfinex","SOLUSD",1724108705288,6.9568,143.75,143.68,10.43]
["bitfinex","SOLUSD",1724108706080,10.43,143.79,143.69,21.6039]
["bitfinex","SOLUSD",1724108706392,10.43,143.77,143.69,21.6039]
["bitfinex","SOLUSD",1724108707311,45.0,143.76,143.69,21.6039]
["bitfinex","SOLUSD",1724108707488,51.9561,143.76,143.69,21.6039]
["bitfinex","SOLUSD",1724108708681,6.9566,143.75,143.69,21.6039]
["bitfinex","SOLUSD",1724108708885,45.0,143.74,143.69,21.6039]
["bitfinex","SOLUSD",1724108709208,10.43,143.73,143.69,21.6039]
["bitfinex","SOLUSD",1724108709590,45.0,143.72,143.69,21.6039]
["bitfinex","SOLUSD",1724108710299,51.9581,143.72,143.69,21.6039]
["bitfinex","SOLUSD",1724108711691,45.0,143.72,143.69,21.6039]
["bitfinex","SOLUSD",1724108711892,6.9569,143.75,143.69,21.6039]
["bitfinex","SOLUSD",1724108712098,6.957,143.74,143.69,21.6039]
["bitfinex","SOLUSD",1724108713706,45.0,143.73,143.69,21.6039]
["bitfinex","SOLUSD",1724108719522,55.43,143.73,143.69,21.6039]
["bitfinex","SOLUSD",1724108719729,6.9595,143.69,143.65,22.392]
["bitfinex","SOLUSD",1724108719893,53.30204144,143.68,143.65,22.392]
["bitfinex","SOLUSD",1724108720094,8.30264144,143.67,143.65,22.392]
["bitfinex","SOLUSD",1724108722622,45.0,143.68,143.65,22.392]
["bitfinex","SOLUSD",1724108723708,51.9599,143.68,143.65,22.392]
["bitfinex","SOLUSD",1724108723901,7.22607615,143.73,143.65,22.392]
["bitfinex","SOLUSD",1724108724099,6.9589,143.7,143.65,22.392]
["bitfinex","SOLUSD",1724108725105,6.9586,143.71,143.65,22.392]
["bitfinex","SOLUSD",1724108728915,6.9582,143.72,143.65,22.392]
["bitfinex","SOLUSD",1724108729099,26.09,143.75,143.65,22.392]
["bitfinex","SOLUSD",1724108729302,28.14507725,143.76,143.65,22.392]
["bitfinex","SOLUSD",1724108729303,6.9571,143.74,143.65,22.392]
["bitfinex","SOLUSD",1724108729529,6.9574,143.73,143.65,48.482]
["bitfinex","SOLUSD",1724108731323,6.9572,143.74,143.65,41.9602]
["bitfinex","SOLUSD",1724108731522,67.63520526,143.79,143.68,21.6511]
["bitfinex","SOLUSD",1724108731727,6.9554,143.78,143.68,21.6511]
["bitfinex","SOLUSD",1724108731910,6.9554,143.78,143.69,26.09]
["bitfinex","SOLUSD",1724108732224,6.9548,143.79,143.7,21.6511]
["bitfinex","SOLUSD",1724108732427,47.01,143.8,143.7,21.6511]
["bitfinex","SOLUSD",1724108732720,26.09,143.78,143.7,21.6511]
["bitfinex","SOLUSD",1724108733508,45.0,143.77,143.7,21.6511]
["bitfinex","SOLUSD",1724108733725,6.9552,143.78,143.71,1.3906731]
["bitfinex","SOLUSD",1724108734809,6.9546,143.79,143.7,47.7411]
["bitfinex","SOLUSD",1724108735004,45.0,143.78,143.7,47.7411]
["bitfinex","SOLUSD",1724108736509,6.9546,143.79,143.7,47.7411]
["bitfinex","SOLUSD",1724108740204,1.34214144,143.78,143.7,21.6511]
["bitfinex","SOLUSD",1724108740523,6.955,143.78,143.7,21.6511]
["bitfinex","SOLUSD",1724108741402,45.0,143.77,143.7,21.6511]
["bitfinex","SOLUSD",1724108741606,27.43214144,143.76,143.7,21.6511]
["bitfinex","SOLUSD",1724108741824,6.958,143.72,143.7,21.6511]
["bitfinex","SOLUSD",1724108742732,6.958,143.72,143.55,20.0]
["bitfinex","SOLUSD",1724108742733,6.9604,143.67,143.64,21.3022]
["bitfinex","SOLUSD",1724108742903,6.9595,143.69,143.64,21.3022]
["bitfinex","SOLUSD",1724108746140,45.0,143.68,143.64,21.3022]
["bitfinex","SOLUSD",1724108747632,6.9595,143.69,143.64,21.3022]
["bitfinex","SOLUSD",1724108748339,45.0,143.68,143.64,21.3022]
["bitfinex","SOLUSD",1724108748541,8.30294144,143.67,143.64,21.3022]
["bitfinex","SOLUSD",1724108748843,45.0,143.66,143.64,21.3022]
["bitfinex","SOLUSD",1724108750047,1.34214144,143.65,143.64,21.3022]
["bitfinex","SOLUSD",1724108751226,45.0,143.66,143.64,21.3022]
["bitfinex","SOLUSD",1724108751633,46.34214144,143.66,143.64,21.3022]
["bitfinex","SOLUSD",1724108754630,45.0,143.66,143.64,21.3022]
["bitfinex","SOLUSD",1724108755146,294.71458031,143.77,143.64,21.3022]
["bitfinex","SOLUSD",1724108755147,6.9597,143.69,143.64,21.3022]
["bitfinex","SOLUSD",1724108755342,45.0,143.68,143.65,6.961]
["bitfinex","SOLUSD",1724108757722,6.9591,143.7,143.64,21.3022]
["bitfinex","SOLUSD",1724108757922,45.0,143.69,143.64,21.3022]
["bitfinex","SOLUSD",1724108758846,257.2,143.77,143.65,27.48222669]
["bitfinex","SOLUSD",1724108759030,391.79112684,143.8,143.66,22.8734]
["bitfinex","SOLUSD",1724108759031,26.09,143.78,143.66,22.8734]
["bitfinex","SOLUSD",1724108759538,26.09,143.78,143.66,24.26517724]
["bitfinex","SOLUSD",1724108760143,6.9565,143.75,143.66,24.26517724]
["bitfinex","SOLUSD",1724108760444,45.0,143.74,143.66,22.8734]
["bitfinex","SOLUSD",1724108763731,1.34214144,143.73,143.66,22.8734]
["bitfinex","SOLUSD",1724108763926,6.9575,143.73,143.66,22.8734]
["bitfinex","SOLUSD",1724108764125,45.0,143.72,143.66,22.8734]
["bitfinex","SOLUSD",1724108764328,7.24128145,143.8,143.71,6.4233]
["bitfinex","SOLUSD",1724108764533,26.09,143.83,143.71,6.4233]
["bitfinex","SOLUSD",1724108765127,6.9544,143.8,143.71,6.4233]
["bitfinex","SOLUSD",1724108767752,6.956,143.77,143.71,6.4233]
["bitfinex","SOLUSD",1724108768049,65.92,143.79,143.71,6.4233]
["bitfinex","SOLUSD",1724108768050,6.9566,143.75,143.71,6.4233]
["bitfinex","SOLUSD",1724108768239,46.34214144,143.74,143.71,6.4233]
["bitfinex","SOLUSD",1724108768432,1.34214144,143.73,143.71,6.4233]
["bitfinex","SOLUSD",1724108768756,45.0,143.74,143.71,6.4233]
["bitfinex","SOLUSD",1724108769654,71.09,143.74,143.67,23.0297]
["bitfinex","SOLUSD",1724108769855,71.09,143.74,143.63,23.0297]
["bitfinex","SOLUSD",1724108769856,6.9608,143.67,143.63,23.0297]
["bitfinex","SOLUSD",1724108770028,6.96,143.68,143.63,23.0297]
["bitfinex","SOLUSD",1724108770229,6.9595,143.69,143.63,23.0297]
["bitfinex","SOLUSD",1724108770549,1.34214144,143.75,143.63,23.0297]
["bitfinex","SOLUSD",1724108770550,51.9571,143.74,143.63,23.0297]
["bitfinex","SOLUSD",1724108770846,45.0,143.74,143.63,23.0297]
["bitfinex","SOLUSD",1724108771045,45.0,143.74,143.64,26.09]
["bitfinex","SOLUSD",1724108771239,51.957,143.74,143.64,26.09]
["bitfinex","SOLUSD",1724108772542,45.0,143.74,143.64,26.09]
["bitfinex","SOLUSD",1724108774163,51.957,143.74,143.64,26.09]
["bitfinex","SOLUSD",1724108776740,51.957,143.74,143.65,6.1481]
["bitfinex","SOLUSD",1724108779662,53.29914144,143.74,143.65,6.1481]
["bitfinex","SOLUSD",1724108779865,46.34214144,143.74,143.65,6.1481]
["bitfinex","SOLUSD",1724108780039,6.9585,143.71,143.65,6.1481]
["bitfinex","SOLUSD",1724108780358,26.09,143.69,143.65,6.1481]
["bitfinex","SOLUSD",1724108780532,1.34214144,143.68,143.65,6.1481]
["bitfinex","SOLUSD",1724108780730,45.0,143.68,143.65,6.1481]
["bitfinex","SOLUSD",1724108781559,33.0495,143.69,143.65,6.1481]
["bitfinex","SOLUSD",1724108781761,6.9595,143.69,143.65,6.1481]
["bitfinex","SOLUSD",1724108782073,46.34214144,143.68,143.65,6.1481]
["bitfinex","SOLUSD",1724108782355,45.0,143.68,143.65,6.1481]
["bitfinex","SOLUSD",1724108782658,51.9599,143.68,143.65,6.1481]
["bitfinex","SOLUSD",1724108783738,26.09,143.71,143.65,6.1481]
["bitfinex","SOLUSD",1724108783941,45.0,143.7,143.65,6.1481]
["bitfinex","SOLUSD",1724108784442,51.9592,143.7,143.65,6.1481]
["bitfinex","SOLUSD",1724108784644,45.0,143.7,143.65,6.1481]
["bitfinex","SOLUSD",1724108786652,51.959,143.7,143.65,6.1481]
["bitfinex","SOLUSD",1724108786853,1.34214144,143.69,143.65,6.1481]
["bitfinex","SOLUSD",1724108787068,51.959,143.7,143.65,6.1481]
["bitfinex","SOLUSD",1724108787571,46.34214144,143.7,143.65,6.1481]
["bitfinex","SOLUSD",1724108788558,6.9595,143.69,143.65,6.1481]
["bitfinex","SOLUSD",1724108789057,6.9599,143.68,143.65,6.1481]
["bitfinex","SOLUSD",1724108789453,1.34214144,143.69,143.65,6.1481]
["bitfinex","SOLUSD",1724108789454,6.9595,143.69,143.65,6.1481]
["bitfinex","SOLUSD",1724108790549,51.959,143.7,143.65,6.1481]
["bitfinex","SOLUSD",1724108791836,6.959,143.7,143.65,6.1481]
["bitfinex","SOLUSD",1724108793167,8.30114144,143.7,143.65,6.1481]
["bitfinex","SOLUSD",1724108793348,51.9594,143.69,143.65,6.1481]
["bitfinex","SOLUSD",1724108793763,45.0,143.69,143.65,6.1481]
["bitfinex","SOLUSD",1724108794748,51.9594,143.69,143.65,6.1481]
["bitfinex","SOLUSD",1724108794959,1.34214144,143.7,143.65,6.1481]
["bitfinex","SOLUSD",1724108795173,6.957,143.74,143.65,6.1481]
["bitfinex","SOLUSD",1724108795345,6.9566,143.75,143.66,15.5622]
["bitfinex","SOLUSD",1724108796959,6.957,143.74,143.66,15.5622]
["bitfinex","SOLUSD",1724108799346,6.9566,143.75,143.66,15.5622]
["bitfinex","SOLUSD",1724108803273,51.9571,143.74,143.66,15.5622]
["bitfinex","SOLUSD",1724108803860,1.34214144,143.73,143.66,15.5622]
["bitfinex","SOLUSD",1724108804069,46.34214144,143.74,143.66,15.5622]
["bitfinex","SOLUSD",1724108804462,6.9577,143.73,143.66,15.5622]
["bitfinex","SOLUSD",1724108804769,45.0,143.72,143.66,15.5622]
["bitfinex","SOLUSD",1724108805646,6.9571,143.74,143.66,15.5622]
["bitfinex","SOLUSD",1724108805878,6.9571,143.74,143.66,16.95408803]
["bitfinex","SOLUSD",1724108807453,6.9571,143.74,143.66,15.5622]
["bitfinex","SOLUSD",1724108809873,64.3993,143.77,143.66,15.5622]
["bitfinex","SOLUSD",1724108810052,6.9575,143.73,143.66,15.5622]
["bitfinex","SOLUSD",1724108810256,6.9572,143.74,143.66,15.5622]
["bitfinex","SOLUSD",1724108814374,65.92,143.76,143.66,15.5622]
["bitfinex","SOLUSD",1724108814556,6.9585,143.71,143.66,15.5622]
["bitfinex","SOLUSD",1724108815488,6.9581,143.72,143.66,15.5622]
["bitfinex","SOLUSD",1724108815673,26.09,143.7,143.66,15.5622]
["bitfinex","SOLUSD",1724108815872,6.9604,143.67,143.65,6.1481]
["bitfinex","SOLUSD",1724108816063,33.0508,143.66,143.62,15.498]
["bitfinex","SOLUSD",1724108816380,53.30384144,143.65,143.61,6.1237]
["bitfinex","SOLUSD",1724108816554,1.34214144,143.64,143.61,6.1237]
["bitfinex","SOLUSD",1724108817585,1.34214144,143.64,143.61,13.0869]
["bitfinex","SOLUSD",1724108818377,51.9617,143.65,143.61,13.0869]
["bitfinex","SOLUSD",1724108818678,6.9618,143.64,143.61,6.1237]
["bitfinex","SOLUSD",1724108819078,51.9615,143.65,143.61,13.0868]
["bitfinex","SOLUSD",1724108819285,6.9615,143.65,143.61,13.0868]
["bitfinex","SOLUSD",1724108821785,6.9619,143.64,143.61,6.1237]
["bitfinex","SOLUSD",1724108822084,8.30404144,143.64,143.61,6.1237]
["bitfinex","SOLUSD",1724108822457,27.43214144,143.64,143.61,6.1237]
["bitfinex","SOLUSD",1724108822683,45.0,143.63,143.61,6.1237]
["bitfinex","SOLUSD",1724108822986,51.9627,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1724108823189,26.09,143.6,143.54,22.7971]
["bitfinex","SOLUSD",1724108823358,6.9648,143.58,143.54,22.7971]
["bitfinex","SOLUSD",1724108823560,1.34214144,143.57,143.54,22.7971]
["bitfinex","SOLUSD",1724108824765,1.34214144,143.57,143.54,29.7637]
["bitfinex","SOLUSD",1724108824970,1.34214144,143.57,143.54,22.7971]
["bitfinex","SOLUSD",1724108827571,8.30744144,143.57,143.54,22.7971]
["bitfinex","SOLUSD",1724108827771,6.9662,143.55,143.54,22.7971]
["bitfinex","SOLUSD",1724108827988,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1724108830385,83.3612,143.59,143.5,14.190935]
["bitfinex","SOLUSD",1724108830386,8.30894144,143.54,143.5,14.190935]
["bitfinex","SOLUSD",1724108830688,6.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1724108831390,6.9658,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1724108832877,26.09,143.61,143.52,16.5774]
["bitfinex","SOLUSD",1724108833072,6.9631,143.62,143.57,6.9649]
["bitfinex","SOLUSD",1724108833385,26.09,143.63,143.57,6.9649]
["bitfinex","SOLUSD",1724108833386,6.9633,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1724108833685,26.09,143.63,143.56,6.5864]
["bitfinex","SOLUSD",1724108833900,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724108835267,1.34214144,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1724108835467,15.2014,143.66,143.59,6.9641]
["bitfinex","SOLUSD",1724108835468,6.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724108835682,6.9623,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1724108836074,26.09,143.64,143.57,6.9651]
["bitfinex","SOLUSD",1724108836773,45.0,143.63,143.57,6.9651]
["bitfinex","SOLUSD",1724108837395,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1724108837878,6.9633,143.61,143.56,6.5864]
["bitfinex","SOLUSD",1724108837879,6.9651,143.58,143.56,6.5864]
["bitfinex","SOLUSD",1724108838080,6.9643,143.59,143.56,6.5864]
["bitfinex","SOLUSD",1724108839101,6.9639,143.6,143.56,13.5521]
["bitfinex","SOLUSD",1724108839479,26.09,143.6,143.56,6.5864]
["bitfinex","SOLUSD",1724108839674,45.0,143.59,143.56,6.5864]
["bitfinex","SOLUSD",1724108839873,51.9646,143.59,143.56,6.5864]
["bitfinex","SOLUSD",1724108840776,6.9647,143.58,143.56,6.5864]
["bitfinex","SOLUSD",1724108841375,51.9644,143.59,143.56,6.5864]
["bitfinex","SOLUSD",1724108841578,6.964,143.6,143.56,13.5517]
["bitfinex","SOLUSD",1724108841889,6.9643,143.59,143.56,6.5864]
["bitfinex","SOLUSD",1724108843689,6.9647,143.58,143.56,6.5864]
["bitfinex","SOLUSD",1724108844386,6.9647,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1724108844588,1.34214144,143.57,143.53,6.6345]
["bitfinex","SOLUSD",1724108844787,8.30774144,143.57,143.53,13.6015]
["bitfinex","SOLUSD",1724108844992,6.9656,143.57,143.53,13.6015]
["bitfinex","SOLUSD",1724108845594,6.9664,143.55,143.53,6.6345]
["bitfinex","SOLUSD",1724108845814,26.09,143.57,143.52,16.5774]
["bitfinex","SOLUSD",1724108846303,45.0,143.58,143.52,16.5774]
["bitfinex","SOLUSD",1724108846805,51.965,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1724108847003,6.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1724108847390,51.9659,143.56,143.52,16.5774]
["bitfinex","SOLUSD",1724108847703,6.9659,143.56,143.52,16.5774]
["bitfinex","SOLUSD",1724108847904,6.9659,143.56,143.52,23.545]
["bitfinex","SOLUSD",1724108848206,6.9662,143.55,143.52,16.5774]
["bitfinex","SOLUSD",1724108848800,6.9671,143.53,143.52,16.5774]
["bitfinex","SOLUSD",1724108849007,6.9668,143.54,143.52,16.5774]
["bitfinex","SOLUSD",1724108849191,6.9672,143.53,143.5,7.449935]
["bitfinex","SOLUSD",1724108849508,1.34214144,143.52,143.5,7.449935]
["bitfinex","SOLUSD",1724108849687,6.9672,143.53,143.5,7.449935]
["bitfinex","SOLUSD",1724108850910,6.9681,143.51,143.5,7.449935]
["bitfinex","SOLUSD",1724108851115,6.9677,143.52,143.5,7.449935]
["bitfinex","SOLUSD",1724108851285,1.34214144,143.51,143.5,7.449935]
["bitfinex","SOLUSD",1724108851486,6.9677,143.52,143.5,7.449935]
["bitfinex","SOLUSD",1724108851901,1.34214144,143.51,143.5,0.840635]
["bitfinex","SOLUSD",1724108852108,6.9677,143.52,143.5,0.840635]
["bitfinex","SOLUSD",1724108852890,1.34214144,143.51,143.5,0.840635]
["bitfinex","SOLUSD",1724108853793,6.9677,143.52,143.5,0.840635]
["bitfinex","SOLUSD",1724108854721,1.34214144,143.51,143.5,0.840635]
["bitfinex","SOLUSD",1724108854884,6.9677,143.52,143.5,0.840635]
["bitfinex","SOLUSD",1724108855083,6.9673,143.53,143.5,0.840635]
["bitfinex","SOLUSD",1724108855514,6.9663,143.55,143.51,6.9678]
["bitfinex","SOLUSD",1724108855694,68.21205245,143.58,143.5,0.840635]
["bitfinex","SOLUSD",1724108855893,6.9662,143.55,143.5,0.840635]
["bitfinex","SOLUSD",1724108856297,6.9657,143.57,143.5,0.840635]
["bitfinex","SOLUSD",1724108856491,6.9657,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1724108856692,6.9657,143.56,143.52,6.9674]
["bitfinex","SOLUSD",1724108857386,6.9671,143.54,143.5,7.809135]
["bitfinex","SOLUSD",1724108857611,6.9676,143.53,143.5,0.840635]
["bitfinex","SOLUSD",1724108859197,6.9668,143.54,143.5,7.809135]
["bitfinex","SOLUSD",1724108859608,6.9681,143.51,143.5,0.840635]
["bitfinex","SOLUSD",1724108859919,51.9681,143.51,143.5,0.840635]
["bitfinex","SOLUSD",1724108862017,79.40024144,143.51,143.5,0.840635]
["bitfinex","SOLUSD",1724108863324,99.40024144,143.51,143.5,0.840635]
["bitfinex","SOLUSD",1724108865023,98.0581,143.51,143.5,0.840635]
["bitfinex","SOLUSD",1724108870219,15.4458,143.55,143.5,0.840635]
["bitfinex","SOLUSD",1724108870220,26.09,143.55,143.5,0.840635]
["bitfinex","SOLUSD",1724108870410,6.9673,143.53,143.5,0.840635]
["bitfinex","SOLUSD",1724108870802,6.9668,143.54,143.5,7.809135]
["bitfinex","SOLUSD",1724108871099,8.2025127,143.55,143.5,0.840635]
["bitfinex","SOLUSD",1724108871299,6.9673,143.53,143.5,0.840635]
["bitfinex","SOLUSD",1724108871499,6.9667,143.54,143.5,0.840635]
["bitfinex","SOLUSD",1724108871815,7.53444384,143.59,143.53,6.9667]
["bitfinex","SOLUSD",1724108872017,6.9657,143.56,143.52,16.2526]
["bitfinex","SOLUSD",1724108872326,6.9661,143.56,143.52,16.2526]
["bitfinex","SOLUSD",1724108872497,26.09,143.57,143.52,16.2526]
["bitfinex","SOLUSD",1724108872705,6.9668,143.54,143.52,16.2526]
["bitfinex","SOLUSD",1724108872922,26.09,143.55,143.5,0.840635]
["bitfinex","SOLUSD",1724108873213,26.09,143.53,143.5,0.840635]
["bitfinex","SOLUSD",1724108873524,6.9681,143.51,143.5,0.840635]
["bitfinex","SOLUSD",1724108873721,8.31024144,143.51,143.5,0.840635]
["bitfinex","SOLUSD",1724108874729,6.9681,143.51,143.5,0.840635]
["bitfinex","SOLUSD",1724108875223,6.9672,143.53,143.5,0.840635]
["bitfinex","SOLUSD",1724108875808,53.30984144,143.52,143.5,0.840635]
["bitfinex","SOLUSD",1724108875999,51.9677,143.52,143.5,0.840635]
["bitfinex","SOLUSD",1724108877121,6.9681,143.51,143.5,0.840635]
["bitfinex","SOLUSD",1724108877437,8.31024144,143.51,143.5,0.840635]
["bitfinex","SOLUSD",1724108877612,6.9681,143.51,143.5,0.840635]
["bitfinex","SOLUSD",1724108879230,6.9677,143.52,143.5,0.840635]
["bitfinex","SOLUSD",1724108880308,26.09,143.55,143.5,0.840635]
["bitfinex","SOLUSD",1724108881624,6.967,143.54,143.5,7.809035]
["bitfinex","SOLUSD",1724108882123,7.23316427,143.62,143.54,6.9662]
["bitfinex","SOLUSD",1724108882325,7.23316427,143.62,143.55,6.2041]
["bitfinex","SOLUSD",1724108882326,6.9647,143.58,143.55,6.2041]
["bitfinex","SOLUSD",1724108882509,26.09,143.6,143.55,6.2041]
["bitfinex","SOLUSD",1724108882712,6.9666,143.55,143.52,6.6568]
["bitfinex","SOLUSD",1724108882902,17.4133,143.57,143.52,6.6568]
["bitfinex","SOLUSD",1724108882903,6.9667,143.54,143.52,6.6568]
["bitfinex","SOLUSD",1724108883105,6.9663,143.55,143.52,6.6568]
["bitfinex","SOLUSD",1724108884522,33.0559,143.56,143.52,6.6568]
["bitfinex","SOLUSD",1724108884720,6.9659,143.56,143.52,6.6568]
["bitfinex","SOLUSD",1724108885600,6.9659,143.56,143.52,13.6243]
["bitfinex","SOLUSD",1724108885809,33.0541,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1724108886008,26.09,143.62,143.52,6.6568]
["bitfinex","SOLUSD",1724108886226,6.9646,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1724108886539,20.0,143.61,143.54,6.9665]
["bitfinex","SOLUSD",1724108886540,6.9648,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1724108887316,26.09,143.6,143.52,6.6568]
["bitfinex","SOLUSD",1724108887518,6.965,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1724108887719,27.43214144,143.6,143.52,6.6568]
["bitfinex","SOLUSD",1724108887922,45.0,143.59,143.52,6.6568]
["bitfinex","SOLUSD",1724108888228,26.09,143.58,143.52,6.6568]
["bitfinex","SOLUSD",1724108888432,26.09,143.56,143.52,6.6568]
["bitfinex","SOLUSD",1724108888637,1.34214144,143.55,143.52,6.6568]
["bitfinex","SOLUSD",1724108889221,6.9675,143.53,143.51,16.0537]
["bitfinex","SOLUSD",1724108889420,6.9681,143.51,143.5,0.840635]
["bitfinex","SOLUSD",1724108890153,6.9678,143.52,143.5,0.840635]
["bitfinex","SOLUSD",1724108890940,6.9681,143.51,143.5,0.840635]
["bitfinex","SOLUSD",1724108892121,8.31024144,143.51,143.5,0.840635]
["bitfinex","SOLUSD",1724108894017,53.31024144,143.51,143.5,0.840635]
["bitfinex","SOLUSD",1724108894239,73.31024144,143.51,143.5,0.840635]
["bitfinex","SOLUSD",1724108894726,71.9681,143.51,143.5,0.840635]
["bitfinex","SOLUSD",1724108895240,20.0,143.51,143.5,0.840635]
["bitfinex","SOLUSD",1724108895541,6.9681,143.51,143.5,0.840635]
["bitfinex","SOLUSD",1724108896825,6.9677,143.52,143.5,0.840635]
["bitfinex","SOLUSD",1724108897015,6.9675,143.53,143.5,0.840635]
["bitfinex","SOLUSD",1724108898242,6.9677,143.52,143.5,0.840635]
["bitfinex","SOLUSD",1724108899827,8.31024144,143.51,143.5,0.840635]
["bitfinex","SOLUSD",1724108900015,6.9681,143.51,143.5,0.840635]
["bitfinex","SOLUSD",1724108900217,71.9681,143.51,143.5,0.840635]
["bitfinex","SOLUSD",1724108903419,98.0581,143.51,143.5,0.840635]
["bitfinex","SOLUSD",1724108907634,53.0581,143.51,143.5,0.840635]
["bitfinex","SOLUSD",1724108907835,33.0581,143.51,143.5,0.840635]
["bitfinex","SOLUSD",1724108909748,78.0581,143.51,143.5,0.840635]
["bitfinex","SOLUSD",1724108910456,33.0581,143.51,143.5,0.840635]
["bitfinex","SOLUSD",1724108912640,6.9681,143.51,143.5,0.840635]
["bitfinex","SOLUSD",1724108917748,8.31024144,143.51,143.5,0.840635]
["bitfinex","SOLUSD",1724108918452,6.9681,143.51,143.5,0.840635]
["bitfinex","SOLUSD",1724108919354,53.31024144,143.51,143.5,0.840635]
["bitfinex","SOLUSD",1724108919748,96.82054144,143.51,143.5,0.840635]
["bitfinex","SOLUSD",1724108919949,116.82054144,143.51,143.5,0.840635]
["bitfinex","SOLUSD",1724108923640,109.85244144,143.51,143.45,6.6598]
["bitfinex","SOLUSD",1724108923947,6.9705,143.46,143.45,6.6598]
["bitfinex","SOLUSD",1724108924857,6.9711,143.45,143.43,15.0241]
["bitfinex","SOLUSD",1724108925264,6.9709,143.46,143.43,15.0241]
["bitfinex","SOLUSD",1724108925561,17.4228,143.49,143.43,15.0241]
["bitfinex","SOLUSD",1724108925562,6.9703,143.47,143.43,21.9957]
["bitfinex","SOLUSD",1724108926652,6.9706,143.46,143.43,15.0241]
["bitfinex","SOLUSD",1724108926857,1.34214144,143.45,143.43,15.0241]
["bitfinex","SOLUSD",1724108927939,6.9711,143.45,143.43,15.0241]
["bitfinex","SOLUSD",1724108936669,6.9711,143.45,143.41,13.552]
["bitfinex","SOLUSD",1724108938050,6.9697,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1724108938245,6.9698,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1724108938870,10.47,143.49,143.41,6.5792]
["bitfinex","SOLUSD",1724108938871,6.9702,143.47,143.41,6.5792]
["bitfinex","SOLUSD",1724108939076,17.4402,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724108939377,10.47,143.45,143.42,6.9723]
["bitfinex","SOLUSD",1724108940550,17.441,143.45,143.42,6.9723]
["bitfinex","SOLUSD",1724108941163,17.441,143.45,143.41,6.5792]
["bitfinex","SOLUSD",1724108941368,17.441,143.45,143.41,13.5519]
["bitfinex","SOLUSD",1724108941677,17.441,143.45,143.41,6.5792]
["bitfinex","SOLUSD",1724108941678,1.34214144,143.44,143.41,6.5792]
["bitfinex","SOLUSD",1724108941874,8.31374144,143.44,143.41,13.5521]
["bitfinex","SOLUSD",1724108942050,1.34214144,143.44,143.41,13.5521]
["bitfinex","SOLUSD",1724108942256,8.31364144,143.44,143.41,13.5521]
["bitfinex","SOLUSD",1724108942470,6.9723,143.43,143.41,6.5792]
["bitfinex","SOLUSD",1724108942670,1.34214144,143.42,143.37,13.3108]
["bitfinex","SOLUSD",1724108942853,10.47,143.41,143.37,13.3108]
["bitfinex","SOLUSD",1724108943055,1.34214144,143.4,143.37,13.3108]
["bitfinex","SOLUSD",1724108943679,45.0,143.42,143.35,0.840635]
["bitfinex","SOLUSD",1724108943680,11.81214144,143.39,143.35,0.840635]
["bitfinex","SOLUSD",1724108944574,6.9744,143.38,143.35,0.840635]
["bitfinex","SOLUSD",1724108944757,8.31654144,143.38,143.35,0.840635]
["bitfinex","SOLUSD",1724108947267,6.9744,143.38,143.35,0.840635]
["bitfinex","SOLUSD",1724108947680,8.31654144,143.38,143.35,0.840635]
["bitfinex","SOLUSD",1724108951860,6.9754,143.36,143.35,0.840635]
["bitfinex","SOLUSD",1724108952187,8.31754144,143.36,143.35,0.840635]
["bitfinex","SOLUSD",1724108952359,1.34214144,143.36,143.35,0.840635]
["bitfinex","SOLUSD",1724108952560,17.4451,143.37,143.35,0.840635]
["bitfinex","SOLUSD",1724108954085,15.4369,143.41,143.35,0.840635]
["bitfinex","SOLUSD",1724108954086,17.4445,143.38,143.35,0.840635]
["bitfinex","SOLUSD",1724108954470,10.47,143.38,143.35,7.816535]
["bitfinex","SOLUSD",1724108955280,18.78664144,143.38,143.35,0.840635]
["bitfinex","SOLUSD",1724108955485,17.4445,143.38,143.35,0.840635]
["bitfinex","SOLUSD",1724108956171,6.975,143.37,143.35,0.840635]
["bitfinex","SOLUSD",1724108956373,8.31714144,143.37,143.35,0.840635]
["bitfinex","SOLUSD",1724108956569,17.4454,143.36,143.35,0.840635]
["bitfinex","SOLUSD",1724108957595,18.78754144,143.36,143.35,0.840635]
["bitfinex","SOLUSD",1724108957768,83.78754144,143.36,143.35,0.840635]
["bitfinex","SOLUSD",1724108957970,82.4454,143.36,143.35,0.840635]
["bitfinex","SOLUSD",1724108960989,83.78754144,143.36,143.35,0.840635]
["bitfinex","SOLUSD",1724108962104,6.9781,143.31,143.28,6.2319]
["bitfinex","SOLUSD",1724108962392,17.4481,143.31,143.28,6.2319]
["bitfinex","SOLUSD",1724108964368,6.9774,143.32,143.28,13.2108]
["bitfinex","SOLUSD",1724108964595,10.47,143.34,143.28,6.2319]
["bitfinex","SOLUSD",1724108965169,6.9775,143.32,143.28,6.2319]
["bitfinex","SOLUSD",1724108965470,6.9774,143.32,143.28,13.211]
["bitfinex","SOLUSD",1724108966771,6.9782,143.31,143.28,6.2319]
["bitfinex","SOLUSD",1724108968282,6.9782,143.31,143.28,13.2112]
["bitfinex","SOLUSD",1724108969403,6.979,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1724108969607,8.32114144,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1724108970488,6.9793,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1724108972398,6.9793,143.28,143.24,6.0597]
["bitfinex","SOLUSD",1724108972399,6.9784,143.3,143.26,6.98]
["bitfinex","SOLUSD",1724108972788,6.9788,143.29,143.26,6.98]
["bitfinex","SOLUSD",1724108973180,6.9785,143.3,143.26,6.98]
["bitfinex","SOLUSD",1724108976616,6.979,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1724108981108,22.88782689,143.34,143.25,10.47]
["bitfinex","SOLUSD",1724108981109,17.71412689,143.34,143.25,10.47]
["bitfinex","SOLUSD",1724108981411,6.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1724108982283,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1724108982795,6.9774,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1724108983399,6.9774,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1724108983602,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1724108984302,6.9774,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1724108985216,6.9774,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1724108986720,10.47,143.36,143.29,16.3217]
["bitfinex","SOLUSD",1724108987819,6.9766,143.34,143.29,16.3217]
["bitfinex","SOLUSD",1724108989814,6.9759,143.35,143.29,16.3217]
["bitfinex","SOLUSD",1724108990018,24.6812195,143.39,143.32,6.9773]
["bitfinex","SOLUSD",1724108990019,17.4456,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1724108990324,6.9759,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1724108993126,6.9759,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1724108998425,6.9754,143.36,143.29,16.3217]
["bitfinex","SOLUSD",1724108999226,16.0642,143.44,143.33,6.5281]
["bitfinex","SOLUSD",1724108999412,10.47,143.42,143.33,22.6786]
["bitfinex","SOLUSD",1724108999910,10.47,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1724109001411,17.443,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1724109002028,16.0642,143.44,143.34,11.86482766]
["bitfinex","SOLUSD",1724109002223,20.0,143.43,143.34,10.47]
["bitfinex","SOLUSD",1724109002419,6.9728,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1724109002621,6.9728,143.42,143.34,10.47]
["bitfinex","SOLUSD",1724109002622,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1724109003008,6.9735,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1724109004135,6.9732,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1724109006238,6.9735,143.4,143.36,6.9751]
["bitfinex","SOLUSD",1724109006542,17.4435,143.4,143.36,6.9751]
["bitfinex","SOLUSD",1724109006744,10.47,143.38,143.33,22.6786]
["bitfinex","SOLUSD",1724109007750,6.9743,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1724109007914,6.9755,143.36,143.33,22.6786]
["bitfinex","SOLUSD",1724109008115,10.47,143.37,143.33,22.6786]
["bitfinex","SOLUSD",1724109008324,17.445,143.37,143.33,29.6551]
["bitfinex","SOLUSD",1724109008533,10.47,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1724109008731,6.9757,143.36,143.33,6.5281]
["bitfinex","SOLUSD",1724109008933,10.47,143.35,143.33,6.5281]
["bitfinex","SOLUSD",1724109009516,17.4341,143.4,143.33,6.5281]
["bitfinex","SOLUSD",1724109009722,17.445,143.37,143.33,13.5046]
["bitfinex","SOLUSD",1724109009937,10.47,143.37,143.33,6.5281]
["bitfinex","SOLUSD",1724109010239,6.9757,143.36,143.33,6.5281]
["bitfinex","SOLUSD",1724109010611,17.4462,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1724109012239,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1724109012545,10.47,143.33,143.29,30.1]
["bitfinex","SOLUSD",1724109012720,10.47,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1724109013626,10.47,143.36,143.29,23.1213]
["bitfinex","SOLUSD",1724109013834,6.9758,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1724109014032,6.9759,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1724109015041,7.25789482,143.39,143.29,33.5913]
["bitfinex","SOLUSD",1724109015224,30.47,143.38,143.29,33.5913]
["bitfinex","SOLUSD",1724109015547,17.4458,143.36,143.31,6.9775]
["bitfinex","SOLUSD",1724109016046,10.47,143.34,143.3,6.978]
["bitfinex","SOLUSD",1724109016222,10.47,143.34,143.29,23.1213]
["bitfinex","SOLUSD",1724109016223,1.34214144,143.33,143.29,23.1213]
["bitfinex","SOLUSD",1724109016430,8.31934144,143.33,143.29,30.0998]
["bitfinex","SOLUSD",1724109016643,10.47,143.32,143.29,30.0998]
["bitfinex","SOLUSD",1724109017738,10.47,143.3,143.27,6.9796]
["bitfinex","SOLUSD",1724109018442,6.9781,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1724109018634,17.4481,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1724109018839,10.47,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1724109019042,6.9775,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1724109022452,17.4465,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1724109022645,10.47,143.34,143.31,6.9776]
["bitfinex","SOLUSD",1724109023960,6.9759,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1724109028439,17.4456,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1724109029259,10.47,143.38,143.3,22.2066]
["bitfinex","SOLUSD",1724109029451,10.47,143.4,143.3,22.2066]
["bitfinex","SOLUSD",1724109029636,1.34214144,143.39,143.3,22.2066]
["bitfinex","SOLUSD",1724109029836,6.9747,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1724109030055,6.9749,143.37,143.3,22.2066]
["bitfinex","SOLUSD",1724109030265,6.9749,143.37,143.33,6.9766]
["bitfinex","SOLUSD",1724109031359,17.4457,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1724109032070,17.4457,143.36,143.3,22.2066]
["bitfinex","SOLUSD",1724109032071,6.9733,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1724109032234,6.9727,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1724109032431,6.973,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1724109032664,6.9727,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1724109033043,16.0757,143.44,143.34,10.47]
["bitfinex","SOLUSD",1724109033249,6.972,143.43,143.38,6.9742]
["bitfinex","SOLUSD",1724109033548,6.972,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724109034636,6.9725,143.42,143.36,6.2638]
["bitfinex","SOLUSD",1724109034836,51.9725,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1724109036756,78.1725,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1724109037066,6.973,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1724109041145,6.9725,143.42,143.36,6.2638]
["bitfinex","SOLUSD",1724109041539,6.9725,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1724109043471,6.972,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1724109043966,6.972,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1724109047479,16.0757,143.44,143.36,6.2638]
["bitfinex","SOLUSD",1724109047684,26.2,143.45,143.42,6.9723]
["bitfinex","SOLUSD",1724109047857,26.2,143.47,143.37,1.39450015]
["bitfinex","SOLUSD",1724109048048,26.2,143.47,143.37,46.39450015]
["bitfinex","SOLUSD",1724109048361,26.2,143.47,143.42,6.9722]
["bitfinex","SOLUSD",1724109048362,6.9706,143.46,143.42,6.9722]
["bitfinex","SOLUSD",1724109051481,6.9697,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1724109051649,6.9687,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1724109051850,26.2,143.52,143.42,1.39390953]
["bitfinex","SOLUSD",1724109052165,15.1153,143.55,143.49,6.9688]
["bitfinex","SOLUSD",1724109052369,41.3153,143.55,143.49,6.9688]
["bitfinex","SOLUSD",1724109052762,6.9672,143.53,143.49,6.9688]
["bitfinex","SOLUSD",1724109055865,26.2,143.53,143.45,6.6126]
["bitfinex","SOLUSD",1724109056076,6.9682,143.51,143.46,6.9701]
["bitfinex","SOLUSD",1724109056269,8.31034144,143.51,143.46,6.9701]
["bitfinex","SOLUSD",1724109056466,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1724109057178,6.9682,143.51,143.44,15.8228]
["bitfinex","SOLUSD",1724109057179,6.9706,143.46,143.44,15.8228]
["bitfinex","SOLUSD",1724109057482,26.2,143.51,143.41,6.2249]
["bitfinex","SOLUSD",1724109057483,6.9699,143.48,143.41,6.2249]
["bitfinex","SOLUSD",1724109057980,6.9699,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1724109060555,45.0,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1724109060556,6.9687,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1724109064086,26.2,143.51,143.41,6.2249]
["bitfinex","SOLUSD",1724109064264,46.34214144,143.5,143.41,6.2249]
["bitfinex","SOLUSD",1724109064669,26.2,143.49,143.41,6.2249]
["bitfinex","SOLUSD",1724109064877,27.54214144,143.49,143.41,6.2249]
["bitfinex","SOLUSD",1724109065060,1.34214144,143.48,143.41,6.2249]
["bitfinex","SOLUSD",1724109066390,6.9705,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1724109067288,6.9697,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1724109068171,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1724109069486,6.9688,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1724109070065,26.2,143.51,143.47,6.9698]
["bitfinex","SOLUSD",1724109070266,6.9692,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1724109071386,6.9703,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724109071588,6.9707,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1724109072483,8.31284144,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1724109072689,6.9707,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1724109075987,1.34214144,143.45,143.37,22.23]
["bitfinex","SOLUSD",1724109076297,43.6253,143.47,143.37,13.3658]
["bitfinex","SOLUSD",1724109076298,6.973,143.41,143.37,13.3658]
["bitfinex","SOLUSD",1724109076591,65.0,143.46,143.37,6.3912]
["bitfinex","SOLUSD",1724109076592,26.2,143.45,143.37,6.3912]
["bitfinex","SOLUSD",1724109077175,6.972,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724109078984,26.2,143.45,143.37,6.3912]
["bitfinex","SOLUSD",1724109078985,6.9725,143.42,143.37,6.3912]
["bitfinex","SOLUSD",1724109079390,6.9722,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1724109084475,6.971,143.45,143.37,6.3912]
["bitfinex","SOLUSD",1724109084675,26.2,143.44,143.37,6.3912]
["bitfinex","SOLUSD",1724109085491,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724109085783,6.9725,143.42,143.39,6.9738]
["bitfinex","SOLUSD",1724109085995,6.9725,143.42,143.37,6.3912]
["bitfinex","SOLUSD",1724109085996,6.9725,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1724109089104,17.452,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1724109093586,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1724109096899,6.9723,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1724109097094,17.4523,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1724109098810,6.9723,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1724109100413,20.0,143.46,143.4,1.3940259]
["bitfinex","SOLUSD",1724109100613,17.4507,143.46,143.42,6.9722]
["bitfinex","SOLUSD",1724109101211,6.971,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1724109103008,6.9715,143.44,143.41,6.9728]
["bitfinex","SOLUSD",1724109103891,17.4515,143.44,143.4,6.9732]
["bitfinex","SOLUSD",1724109104094,6.9721,143.43,143.38,15.879]
["bitfinex","SOLUSD",1724109105804,6.9721,143.43,143.39,6.9735]
["bitfinex","SOLUSD",1724109106694,6.9721,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1724109107512,17.4515,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1724109107719,17.4512,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1724109110904,10.48,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1724109111107,10.48,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724109111710,6.973,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1724109111899,6.9727,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1724109112321,6.9735,143.4,143.37,13.3659]
["bitfinex","SOLUSD",1724109112527,10.48,143.41,143.37,13.3659]
["bitfinex","SOLUSD",1724109113523,17.4531,143.41,143.37,13.3659]
["bitfinex","SOLUSD",1724109115922,10.48,143.41,143.35,15.2746]
["bitfinex","SOLUSD",1724109116731,6.9736,143.4,143.36,6.975]
["bitfinex","SOLUSD",1724109117112,10.48,143.39,143.33,6.3859]
["bitfinex","SOLUSD",1724109117710,17.4541,143.39,143.35,6.9756]
["bitfinex","SOLUSD",1724109125819,6.9736,143.4,143.36,6.9751]
["bitfinex","SOLUSD",1724109129122,17.4531,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1724109129836,6.9728,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1724109130433,6.973,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1724109135417,17.453,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1724109135642,10.48,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1724109136341,17.454,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1724109136532,17.454,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1724109136837,17.454,143.39,143.35,6.9756]
["bitfinex","SOLUSD",1724109138028,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1724109138545,6.9745,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1724109139521,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1724109140149,6.9745,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1724109140540,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1724109143939,10.48,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1724109145240,17.4541,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1724109145556,10.48,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1724109147037,6.9746,143.38,143.33,6.3859]
["bitfinex","SOLUSD",1724109147257,6.9746,143.38,143.34,6.9761]
["bitfinex","SOLUSD",1724109149848,17.4551,143.37,143.33,13.3624]
["bitfinex","SOLUSD",1724109150559,17.4551,143.37,143.33,6.9766]
["bitfinex","SOLUSD",1724109151936,6.9755,143.36,143.33,6.9766]
["bitfinex","SOLUSD",1724109152138,6.9755,143.36,143.29,23.0677]
["bitfinex","SOLUSD",1724109152139,10.48,143.35,143.32,6.9772]
["bitfinex","SOLUSD",1724109156560,17.4559,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1724109157163,10.48,143.35,143.32,6.9771]
["bitfinex","SOLUSD",1724109161163,17.4559,143.35,143.32,6.9771]
["bitfinex","SOLUSD",1724109163082,10.48,143.35,143.32,6.9771]
["bitfinex","SOLUSD",1724109165178,7.29305945,143.4,143.3,1.39438514]
["bitfinex","SOLUSD",1724109165396,10.48,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1724109165691,10.48,143.38,143.3,10.48]
["bitfinex","SOLUSD",1724109165864,10.48,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1724109166681,17.4547,143.38,143.29,23.0677]
["bitfinex","SOLUSD",1724109166859,6.9752,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1724109172263,10.48,143.38,143.29,23.0677]
["bitfinex","SOLUSD",1724109172481,6.9756,143.36,143.29,23.0677]
["bitfinex","SOLUSD",1724109173468,6.9751,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1724109181173,17.4556,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1724109185179,6.975,143.37,143.29,23.0677]
["bitfinex","SOLUSD",1724109185376,10.48,143.35,143.33,6.9768]
["bitfinex","SOLUSD",1724109185592,6.9766,143.34,143.27,2.08878844]
["bitfinex","SOLUSD",1724109185909,10.48,143.31,143.27,2.08895993]
["bitfinex","SOLUSD",1724109186092,10.48,143.31,143.26,22.8751]
["bitfinex","SOLUSD",1724109186290,10.48,143.29,143.25,6.5108]
["bitfinex","SOLUSD",1724109186591,17.459,143.29,143.25,6.5108]
["bitfinex","SOLUSD",1724109186798,17.459,143.29,143.24,6.9809]
["bitfinex","SOLUSD",1724109187105,6.9794,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1724109187691,17.4599,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1724109187995,6.9804,143.26,143.22,29.3876]
["bitfinex","SOLUSD",1724109188198,17.46,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1724109189277,10.48,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1724109191513,10.48,143.27,143.22,6.5108]
["bitfinex","SOLUSD",1724109191801,17.4599,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1724109193103,10.48,143.27,143.25,6.9806]
["bitfinex","SOLUSD",1724109193400,10.48,143.27,143.22,6.5108]
["bitfinex","SOLUSD",1724109194181,23.67952557,143.33,143.24,10.48]
["bitfinex","SOLUSD",1724109194414,6.9778,143.31,143.27,6.9795]
["bitfinex","SOLUSD",1724109200486,6.9783,143.3,143.27,6.9795]
["bitfinex","SOLUSD",1724109200691,6.9783,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1724109205704,6.9783,143.3,143.27,0.62158633]
["bitfinex","SOLUSD",1724109205896,6.978,143.31,143.27,8.37550364]
["bitfinex","SOLUSD",1724109206409,47.00322557,143.36,143.27,1.39570364]
["bitfinex","SOLUSD",1724109206591,47.00322557,143.36,143.27,6.4951]
["bitfinex","SOLUSD",1724109206592,10.48,143.35,143.27,6.4951]
["bitfinex","SOLUSD",1724109206785,6.9776,143.32,143.28,6.979]
["bitfinex","SOLUSD",1724109207283,6.9776,143.32,143.29,1.39559775]
["bitfinex","SOLUSD",1724109207485,6.977,143.33,143.29,6.9784]
["bitfinex","SOLUSD",1724109210683,6.9774,143.32,143.29,6.9784]
["bitfinex","SOLUSD",1724109212509,6.9774,143.32,143.28,16.0727]
["bitfinex","SOLUSD",1724109212510,6.9762,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1724109212690,6.9762,143.35,143.31,8.37287602]
["bitfinex","SOLUSD",1724109212894,6.9762,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1724109213097,6.9762,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1724109213797,6.9762,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1724109214002,6.9762,143.35,143.32,1.39531641]
["bitfinex","SOLUSD",1724109217121,10.48,143.37,143.32,1.39531641]
["bitfinex","SOLUSD",1724109217306,6.9751,143.37,143.33,6.9766]
["bitfinex","SOLUSD",1724109221832,6.9754,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1724109224234,17.4554,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1724109225026,10.48,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1724109225329,10.48,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1724109225915,6.9755,143.36,143.32,6.9771]
["bitfinex","SOLUSD",1724109228126,6.974,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1724109228423,24.72462557,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1724109228608,17.4536,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1724109229811,6.974,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1724109230015,6.974,143.39,143.33,15.875]
["bitfinex","SOLUSD",1724109230218,6.974,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1724109230539,6.9746,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1724109231730,6.9739,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1724109231936,17.454,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1724109235234,6.9745,143.38,143.34,6.9761]
["bitfinex","SOLUSD",1724109235545,10.48,143.37,143.32,6.2766]
["bitfinex","SOLUSD",1724109236217,17.455,143.37,143.33,6.9766]
["bitfinex","SOLUSD",1724109242123,6.9754,143.36,143.33,6.9766]
["bitfinex","SOLUSD",1724109243227,17.4551,143.37,143.33,6.9766]
["bitfinex","SOLUSD",1724109245426,6.9744,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1724109246230,17.4542,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1724109248632,17.4542,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1724109248966,17.4542,143.39,143.35,6.9756]
["bitfinex","SOLUSD",1724109255758,17.4542,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1724109259269,10.48,143.37,143.3,15.4996]
["bitfinex","SOLUSD",1724109259568,17.4562,143.35,143.31,6.9774]
["bitfinex","SOLUSD",1724109259765,17.4562,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1724109260137,10.48,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1724109262966,17.4552,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1724109272259,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1724109272578,15.4147,143.38,143.31,6.9776]
["bitfinex","SOLUSD",1724109272579,18.79834144,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1724109273274,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1724109275863,6.9764,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1724109276272,6.9764,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1724109282287,10.48,143.33,143.28,6.0999]
["bitfinex","SOLUSD",1724109282587,10.48,143.33,143.27,6.9795]
["bitfinex","SOLUSD",1724109282588,6.9781,143.31,143.27,6.9795]
["bitfinex","SOLUSD",1724109286191,6.9776,143.32,143.24,16.8413]
["bitfinex","SOLUSD",1724109286373,6.9776,143.32,143.25,45.0]
["bitfinex","SOLUSD",1724109287573,6.9776,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1724109291270,6.9796,143.28,143.24,6.3613]
["bitfinex","SOLUSD",1724109291597,1.34214144,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1724109291767,8.32064144,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1724109292193,1.34214144,143.3,143.24,6.3613]
["bitfinex","SOLUSD",1724109292770,10.48,143.31,143.24,6.3613]
["bitfinex","SOLUSD",1724109293489,6.9783,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1724109297998,11.82214144,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1724109298194,6.9796,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1724109298702,1.34214144,143.27,143.24,6.9811]
["bitfinex","SOLUSD",1724109298886,6.9796,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1724109299085,8.32174144,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1724109299919,10.48,143.27,143.21,0.840635]
["bitfinex","SOLUSD",1724109300081,1.34214144,143.26,143.21,0.840635]
["bitfinex","SOLUSD",1724109300284,8.32254144,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1724109300512,8.32254144,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1724109301583,1.34214144,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1724109303903,15.7672,143.28,143.21,0.840635]
["bitfinex","SOLUSD",1724109304208,22.7468,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1724109304386,6.9798,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1724109304587,8.32194144,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1724109304884,8.32244144,143.26,143.22,6.982]
["bitfinex","SOLUSD",1724109306275,10.48,143.27,143.21,0.840635]
["bitfinex","SOLUSD",1724109306276,6.9811,143.25,143.21,0.840635]
["bitfinex","SOLUSD",1724109307493,6.9811,143.25,143.21,7.823135]
["bitfinex","SOLUSD",1724109308593,6.9814,143.24,143.21,0.840635]
["bitfinex","SOLUSD",1724109308900,10.48,143.27,143.21,0.840635]
["bitfinex","SOLUSD",1724109309204,6.9804,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1724109309520,15.7672,143.28,143.21,0.840635]
["bitfinex","SOLUSD",1724109310102,6.3735,143.31,143.21,19.23131749]
["bitfinex","SOLUSD",1724109310311,16.8535,143.31,143.23,10.48]
["bitfinex","SOLUSD",1724109310514,16.8535,143.31,143.24,1.39602732]
["bitfinex","SOLUSD",1724109310710,6.9787,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1724109314110,16.6341,143.32,143.23,10.48]
["bitfinex","SOLUSD",1724109314315,16.6341,143.32,143.25,10.48]
["bitfinex","SOLUSD",1724109314518,6.9761,143.35,143.3,6.978]
["bitfinex","SOLUSD",1724109314897,16.4082,143.36,143.27,10.48]
["bitfinex","SOLUSD",1724109315112,23.3836,143.36,143.32,6.977]
["bitfinex","SOLUSD",1724109315609,16.4082,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1724109315921,19.53711826,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1724109315922,26.51171826,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1724109316228,23.67922557,143.4,143.31,10.48]
["bitfinex","SOLUSD",1724109316517,6.974,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1724109316824,10.48,143.38,143.31,15.7295]
["bitfinex","SOLUSD",1724109317521,17.4544,143.38,143.34,6.976]
["bitfinex","SOLUSD",1724109317821,10.48,143.38,143.34,6.976]
["bitfinex","SOLUSD",1724109318045,6.9741,143.39,143.34,6.976]
["bitfinex","SOLUSD",1724109318223,6.9741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1724109318901,26.8882,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1724109319712,33.8617,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1724109320404,10.48,143.38,143.32,6.4155]
["bitfinex","SOLUSD",1724109320822,17.4546,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1724109322430,6.974,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1724109322615,10.48,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1724109323735,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1724109324039,10.48,143.4,143.35,6.9755]
["bitfinex","SOLUSD",1724109324337,10.48,143.4,143.32,6.4155]
["bitfinex","SOLUSD",1724109324917,17.4535,143.4,143.36,6.9751]
["bitfinex","SOLUSD",1724109327424,6.9739,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1724109328044,10.48,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1724109328217,10.48,143.38,143.32,6.4155]
["bitfinex","SOLUSD",1724109328422,6.9751,143.37,143.32,13.3928]
["bitfinex","SOLUSD",1724109328746,10.48,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1724109338655,10.48,143.36,143.29,6.3488]
["bitfinex","SOLUSD",1724109338656,1.34214144,143.35,143.29,6.3488]
["bitfinex","SOLUSD",1724109338826,17.4573,143.32,143.29,6.3488]
["bitfinex","SOLUSD",1724109339031,17.4573,143.32,143.28,6.979]
["bitfinex","SOLUSD",1724109339254,6.9773,143.32,143.28,6.979]
["bitfinex","SOLUSD",1724109339434,17.4573,143.32,143.28,6.979]
["bitfinex","SOLUSD",1724109340032,6.9773,143.32,143.28,6.979]
["bitfinex","SOLUSD",1724109340343,10.48,143.33,143.26,6.3488]
["bitfinex","SOLUSD",1724109340854,10.48,143.33,143.3,6.978]
["bitfinex","SOLUSD",1724109341225,17.4569,143.33,143.3,6.978]
["bitfinex","SOLUSD",1724109341431,17.4569,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1724109343558,6.9775,143.32,143.28,6.9789]
["bitfinex","SOLUSD",1724109343851,8.31964144,143.32,143.28,6.9789]
["bitfinex","SOLUSD",1724109344032,17.4579,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1724109344441,6.9779,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1724109344651,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1724109347267,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1724109347433,15.2507,143.37,143.3,6.978]
["bitfinex","SOLUSD",1724109347639,6.9764,143.34,143.3,6.978]
["bitfinex","SOLUSD",1724109349362,10.48,143.35,143.29,6.9786]
["bitfinex","SOLUSD",1724109349363,6.9769,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1724109349663,17.4569,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1724109350544,65.0,143.36,143.27,1.39573929]
["bitfinex","SOLUSD",1724109350851,10.48,143.35,143.27,1.39573929]
["bitfinex","SOLUSD",1724109351047,20.0,143.34,143.27,1.39573929]
["bitfinex","SOLUSD",1724109351250,26.9767,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1724109352961,6.9767,143.34,143.26,6.3488]
["bitfinex","SOLUSD",1724109353135,17.4561,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1724109353757,6.9761,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1724109355350,6.9761,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1724109355574,17.4565,143.34,143.3,6.9779]
["bitfinex","SOLUSD",1724109357046,17.4565,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1724109358350,6.9769,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1724109358559,6.9769,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1724109358856,17.4565,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1724109359669,17.4565,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1724109359978,6.9765,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1724109360346,17.4558,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1724109360955,6.9759,143.35,143.32,6.9772]
["bitfinex","SOLUSD",1724109363769,10.48,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1724109364070,17.4554,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1724109364271,16.32814383,143.4,143.28,10.48]
["bitfinex","SOLUSD",1724109364452,15.2528,143.41,143.33,6.5634]
["bitfinex","SOLUSD",1724109364646,15.2528,143.41,143.33,7.32131135]
["bitfinex","SOLUSD",1724109365368,6.974,143.39,143.34,6.976]
["bitfinex","SOLUSD",1724109365588,17.4536,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1724109366468,10.48,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1724109369282,23.93780313,143.45,143.37,6.2407]
["bitfinex","SOLUSD",1724109369485,10.48,143.46,143.42,6.972]
["bitfinex","SOLUSD",1724109369784,17.4506,143.46,143.41,6.973]
["bitfinex","SOLUSD",1724109370764,10.48,143.44,143.41,6.973]
["bitfinex","SOLUSD",1724109371083,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1724109371279,10.48,143.45,143.42,6.9721]
["bitfinex","SOLUSD",1724109371577,10.48,143.45,143.37,6.2407]
["bitfinex","SOLUSD",1724109371578,10.48,143.43,143.37,6.2407]
["bitfinex","SOLUSD",1724109372084,6.9735,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1724109372386,10.48,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1724109373187,6.9731,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1724109373366,10.48,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1724109373698,10.48,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1724109374476,10.48,143.39,143.33,6.6204]
["bitfinex","SOLUSD",1724109374690,17.454,143.39,143.34,6.976]
["bitfinex","SOLUSD",1724109375963,17.454,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1724109380186,10.48,143.37,143.35,6.9759]
["bitfinex","SOLUSD",1724109380391,6.9758,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1724109380569,10.48,143.35,143.32,6.9772]
["bitfinex","SOLUSD",1724109386077,11.82214144,143.35,143.32,6.9772]
["bitfinex","SOLUSD",1724109390169,6.9752,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1724109390372,10.48,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1724109390580,6.9748,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1724109390877,20.0,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1724109394281,10.48,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1724109395103,17.4536,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1724109395802,20.0,143.39,143.36,6.9752]
["bitfinex","SOLUSD",1724109398410,26.974,143.39,143.35,6.9754]
["bitfinex","SOLUSD",1724109399313,26.974,143.39,143.37,6.9749]
["bitfinex","SOLUSD",1724109399314,20.0,143.39,143.37,6.9749]
["bitfinex","SOLUSD",1724109399488,10.48,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1724109400399,17.4535,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1724109400640,17.4535,143.4,143.33,15.906]
["bitfinex","SOLUSD",1724109400641,8.93434048,143.45,143.36,6.2667]
["bitfinex","SOLUSD",1724109400793,17.4518,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1724109404408,10.48,143.44,143.41,6.973]
["bitfinex","SOLUSD",1724109406308,6.9712,143.45,143.41,6.973]
["bitfinex","SOLUSD",1724109406514,10.48,143.44,143.41,6.973]
["bitfinex","SOLUSD",1724109407203,6.9712,143.45,143.41,6.973]
["bitfinex","SOLUSD",1724109407398,30.48,143.44,143.41,6.973]
["bitfinex","SOLUSD",1724109409517,37.4515,143.44,143.41,6.973]
["bitfinex","SOLUSD",1724109410636,37.4515,143.44,143.36,6.2667]
["bitfinex","SOLUSD",1724109410637,17.4525,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1724109410788,10.48,143.4,143.38,6.9741]
["bitfinex","SOLUSD",1724109411200,26.972,143.44,143.36,6.2667]
["bitfinex","SOLUSD",1724109411405,10.48,143.43,143.36,6.2667]
["bitfinex","SOLUSD",1724109412101,10.48,143.43,143.41,6.9728]
["bitfinex","SOLUSD",1724109412511,10.48,143.43,143.36,6.2667]
["bitfinex","SOLUSD",1724109413635,10.48,143.43,143.41,6.973]
["bitfinex","SOLUSD",1724109414622,10.48,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1724109415120,20.0,143.46,143.36,6.2667]
["bitfinex","SOLUSD",1724109415121,10.48,143.41,143.36,6.2667]
["bitfinex","SOLUSD",1724109415303,10.48,143.41,143.38,6.9741]
["bitfinex","SOLUSD",1724109416895,27.29391802,143.46,143.36,6.2667]
["bitfinex","SOLUSD",1724109417096,10.48,143.42,143.4,6.9734]
["bitfinex","SOLUSD",1724109418518,10.48,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1724109420308,10.48,143.41,143.38,6.9741]
["bitfinex","SOLUSD",1724109420634,10.48,143.41,143.36,6.2667]
["bitfinex","SOLUSD",1724109421322,10.48,143.42,143.36,6.2667]
["bitfinex","SOLUSD",1724109421538,20.0,143.46,143.36,7.35472591]
["bitfinex","SOLUSD",1724109421539,10.48,143.44,143.36,7.35472591]
["bitfinex","SOLUSD",1724109421830,10.48,143.44,143.36,6.2667]
["bitfinex","SOLUSD",1724109421831,17.4516,143.44,143.36,6.2667]
["bitfinex","SOLUSD",1724109422202,10.48,143.44,143.36,6.2667]
["bitfinex","SOLUSD",1724109422420,10.48,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1724109426332,6.9722,143.43,143.36,6.2667]
["bitfinex","SOLUSD",1724109426333,10.48,143.43,143.36,6.2667]
["bitfinex","SOLUSD",1724109426545,10.48,143.43,143.4,6.9732]
["bitfinex","SOLUSD",1724109426713,17.452,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1724109428428,10.48,143.41,143.38,6.9742]
["bitfinex","SOLUSD",1724109429923,6.9725,143.42,143.34,16.0223]
["bitfinex","SOLUSD",1724109429924,10.48,143.39,143.34,16.0223]
["bitfinex","SOLUSD",1724109430128,10.48,143.37,143.34,22.9984]
["bitfinex","SOLUSD",1724109430318,10.48,143.37,143.34,6.9761]
["bitfinex","SOLUSD",1724109432721,15.07222057,143.44,143.37,6.9747]
["bitfinex","SOLUSD",1724109432722,17.4534,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1724109432918,17.4534,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1724109432919,6.9735,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1724109433119,10.48,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1724109433324,20.0,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1724109433634,20.0,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1724109435438,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1724109435828,10.48,143.43,143.37,21.3657]
["bitfinex","SOLUSD",1724109436136,10.48,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1724109438944,10.48,143.43,143.37,21.3657]
["bitfinex","SOLUSD",1724109438945,17.452,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1724109439120,10.48,143.41,143.39,6.9738]
["bitfinex","SOLUSD",1724109443332,10.48,143.41,143.38,6.9742]
["bitfinex","SOLUSD",1724109444135,17.4531,143.41,143.37,13.1935]
["bitfinex","SOLUSD",1724109444344,10.48,143.39,143.37,6.9747]
["bitfinex","SOLUSD",1724109446355,10.48,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1724109447539,10.48,143.41,143.34,16.4747]
["bitfinex","SOLUSD",1724109448555,10.48,143.41,143.39,6.9739]
["bitfinex","SOLUSD",1724109449955,84.68133906,143.49,143.35,7.59234549]
["bitfinex","SOLUSD",1724109450251,2.85784827,143.48,143.37,32.7457]
["bitfinex","SOLUSD",1724109450455,10.48,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1724109451153,6.9699,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1724109451358,6.9699,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1724109451557,17.4502,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1724109451727,10.48,143.45,143.37,32.7457]
["bitfinex","SOLUSD",1724109451933,10.48,143.45,143.38,20.0]
["bitfinex","SOLUSD",1724109452145,10.48,143.45,143.42,6.9723]
["bitfinex","SOLUSD",1724109453230,10.48,143.45,143.38,20.0]
["bitfinex","SOLUSD",1724109453435,30.52695762,143.49,143.43,6.9719]
["bitfinex","SOLUSD",1724109453656,10.48,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1724109454662,20.0,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1724109454848,10.48,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1724109456955,30.48,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1724109457380,73.00683888,143.52,143.45,7.55854699]
["bitfinex","SOLUSD",1724109457381,38.92643888,143.52,143.45,7.55854699]
["bitfinex","SOLUSD",1724109457667,10.48,143.54,143.47,15.3469]
["bitfinex","SOLUSD",1724109457874,10.48,143.54,143.52,6.9673]
["bitfinex","SOLUSD",1724109458048,6.9653,143.57,143.52,6.9673]
["bitfinex","SOLUSD",1724109458049,10.48,143.55,143.52,6.9673]
["bitfinex","SOLUSD",1724109458446,6.9653,143.57,143.52,6.9673]
["bitfinex","SOLUSD",1724109458966,20.0,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1724109459773,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1724109460151,33.1049,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1724109461075,6.9652,143.57,143.51,6.4074]
["bitfinex","SOLUSD",1724109461374,6.9646,143.59,143.53,6.9669]
["bitfinex","SOLUSD",1724109461571,20.0,143.58,143.53,6.9669]
["bitfinex","SOLUSD",1724109461875,20.0,143.58,143.52,6.9676]
["bitfinex","SOLUSD",1724109462080,20.0,143.59,143.52,6.9676]
["bitfinex","SOLUSD",1724109462370,17.5,143.59,143.52,6.9676]
["bitfinex","SOLUSD",1724109462746,6.9655,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1724109463054,6.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1724109463564,6.9648,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1724109463752,6.9644,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1724109464674,20.0,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1724109465468,20.0,143.58,143.51,6.4074]
["bitfinex","SOLUSD",1724109465676,20.0,143.59,143.55,6.966]
["bitfinex","SOLUSD",1724109466043,26.9642,143.59,143.55,6.966]
["bitfinex","SOLUSD",1724109466553,26.14,143.6,143.51,6.4074]
["bitfinex","SOLUSD",1724109466761,6.9638,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1724109468481,6.9638,143.6,143.55,6.966]
["bitfinex","SOLUSD",1724109468482,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1724109468658,47.48214144,143.58,143.51,6.4074]
["bitfinex","SOLUSD",1724109468974,6.9658,143.56,143.51,13.3754]
["bitfinex","SOLUSD",1724109469153,6.9653,143.57,143.51,6.4074]
["bitfinex","SOLUSD",1724109469557,6.9657,143.56,143.51,6.4074]
["bitfinex","SOLUSD",1724109469759,1.34214144,143.55,143.51,6.4074]
["bitfinex","SOLUSD",1724109470371,21.34214144,143.55,143.51,6.4074]
["bitfinex","SOLUSD",1724109470550,1.34214144,143.54,143.51,6.4074]
["bitfinex","SOLUSD",1724109470873,6.9668,143.54,143.51,6.4074]
["bitfinex","SOLUSD",1724109472278,26.9663,143.55,143.51,6.4074]
["bitfinex","SOLUSD",1724109473378,6.9667,143.54,143.51,6.4074]
["bitfinex","SOLUSD",1724109474569,20.0,143.55,143.47,6.3256]
["bitfinex","SOLUSD",1724109474570,21.34214144,143.55,143.47,6.3256]
["bitfinex","SOLUSD",1724109474778,6.9691,143.49,143.47,6.3256]
["bitfinex","SOLUSD",1724109475079,17.4182,143.53,143.36,53.42563939]
["bitfinex","SOLUSD",1724109475080,6.9696,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1724109475277,8.31174144,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1724109475451,6.9696,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1724109475658,45.0,143.54,143.42,15.7687]
["bitfinex","SOLUSD",1724109475877,6.968,143.52,143.47,13.5177]
["bitfinex","SOLUSD",1724109477579,6.968,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1724109478855,16.0763,143.57,143.47,6.5481]
["bitfinex","SOLUSD",1724109479056,6.9665,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1724109481269,6.9665,143.55,143.52,6.0298]
["bitfinex","SOLUSD",1724109481471,6.9653,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1724109482079,6.9651,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1724109482276,6.9644,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1724109482485,6.9644,143.59,143.52,6.0298]
["bitfinex","SOLUSD",1724109482661,6.9649,143.58,143.54,6.9664]
["bitfinex","SOLUSD",1724109483163,6.9652,143.57,143.53,6.967]
["bitfinex","SOLUSD",1724109484088,6.9658,143.56,143.52,12.997]
["bitfinex","SOLUSD",1724109484290,43.5496,143.6,143.52,6.0298]
["bitfinex","SOLUSD",1724109484586,20.0,143.59,143.52,6.0298]
["bitfinex","SOLUSD",1724109485169,26.9646,143.59,143.55,6.9659]
["bitfinex","SOLUSD",1724109485573,6.9648,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1724109485776,26.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1724109486689,6.9632,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724109486897,6.9632,143.62,143.57,6.965]
["bitfinex","SOLUSD",1724109488096,6.9632,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724109490281,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1724109491993,6.9628,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1724109494182,6.9628,143.62,143.57,6.965]
["bitfinex","SOLUSD",1724109494779,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724109494978,6.9628,143.62,143.58,13.5501]
["bitfinex","SOLUSD",1724109495387,6.9629,143.62,143.58,13.5502]
["bitfinex","SOLUSD",1724109495794,6.9625,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1724109496003,6.9621,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1724109496499,257.2,143.69,143.59,1.39203576]
["bitfinex","SOLUSD",1724109496701,10.45,143.67,143.59,1.39203576]
["bitfinex","SOLUSD",1724109496880,6.9612,143.66,143.62,6.9625]
["bitfinex","SOLUSD",1724109497294,17.4105,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1724109497790,16.465635,143.71,143.65,6.961]
["bitfinex","SOLUSD",1724109497791,6.9594,143.69,143.65,6.961]
["bitfinex","SOLUSD",1724109497990,11.290635,143.71,143.64,21.626]
["bitfinex","SOLUSD",1724109498300,0.840635,143.71,143.64,21.626]
["bitfinex","SOLUSD",1724109498510,7.799435,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1724109499070,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1724109501799,6.959,143.7,143.66,6.9211818]
["bitfinex","SOLUSD",1724109503020,6.959,143.7,143.6,26.09]
["bitfinex","SOLUSD",1724109503021,26.09,143.69,143.61,6.4257]
["bitfinex","SOLUSD",1724109503313,6.961,143.66,143.61,6.4257]
["bitfinex","SOLUSD",1724109503610,20.0,143.68,143.61,6.4257]
["bitfinex","SOLUSD",1724109503905,0.840635,143.71,143.63,6.4257]
["bitfinex","SOLUSD",1724109504110,0.840635,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1724109504282,0.840635,143.71,143.64,26.09]
["bitfinex","SOLUSD",1724109504482,0.840635,143.71,143.68,6.9595]
["bitfinex","SOLUSD",1724109505388,6.959,143.7,143.66,6.9606]
["bitfinex","SOLUSD",1724109505800,6.9594,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1724109506109,0.840635,143.71,143.63,6.4257]
["bitfinex","SOLUSD",1724109506110,27.43214144,143.68,143.63,6.4257]
["bitfinex","SOLUSD",1724109506409,0.840635,143.71,143.61,6.9632]
["bitfinex","SOLUSD",1724109506410,6.9615,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1724109506589,26.09,143.62,143.49,22.7937]
["bitfinex","SOLUSD",1724109506787,1.34214144,143.64,143.54,6.9666]
["bitfinex","SOLUSD",1724109506788,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1724109506980,37.3169,143.65,143.49,22.7937]
["bitfinex","SOLUSD",1724109506981,26.09,143.62,143.5,26.09]
["bitfinex","SOLUSD",1724109507311,6.9627,143.63,143.57,6.9652]
["bitfinex","SOLUSD",1724109507507,53.0528,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1724109507913,26.09,143.65,143.6,6.9635]
["bitfinex","SOLUSD",1724109508218,26.09,143.63,143.54,6.3173]
["bitfinex","SOLUSD",1724109508584,6.9629,143.62,143.54,6.3173]
["bitfinex","SOLUSD",1724109508812,33.0524,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1724109509279,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724109509484,8.30504144,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724109509910,33.0524,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1724109510987,33.0524,143.63,143.59,8.31738881]
["bitfinex","SOLUSD",1724109510988,26.09,143.63,143.59,8.31738881]
["bitfinex","SOLUSD",1724109511187,26.09,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724109511383,6.9612,143.66,143.61,6.963]
["bitfinex","SOLUSD",1724109511604,20.0,143.65,143.61,6.963]
["bitfinex","SOLUSD",1724109512195,26.9613,143.65,143.61,6.963]
["bitfinex","SOLUSD",1724109512895,6.9618,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1724109513242,33.0518,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1724109514216,33.0518,143.64,143.6,6.9635]
["bitfinex","SOLUSD",1724109514416,37.4098,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1724109514417,6.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1724109514624,0.840635,143.71,143.62,22.5555]
["bitfinex","SOLUSD",1724109514625,6.9599,143.68,143.62,22.5555]
["bitfinex","SOLUSD",1724109514920,33.0507,143.67,143.62,13.2994]
["bitfinex","SOLUSD",1724109515506,6.9609,143.66,143.62,6.337]
["bitfinex","SOLUSD",1724109515714,6.9609,143.66,143.62,13.2997]
["bitfinex","SOLUSD",1724109516211,26.09,143.67,143.62,6.337]
["bitfinex","SOLUSD",1724109516409,26.09,143.67,143.62,13.2997]
["bitfinex","SOLUSD",1724109517400,6.9609,143.66,143.62,13.2997]
["bitfinex","SOLUSD",1724109522014,26.09,143.67,143.62,6.337]
["bitfinex","SOLUSD",1724109522015,6.9618,143.64,143.62,6.337]
["bitfinex","SOLUSD",1724109522928,6.9618,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1724109523115,26.09,143.63,143.59,6.0763]
["bitfinex","SOLUSD",1724109523317,8.30514144,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1724109523813,6.963,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1724109525322,33.0524,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724109525709,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724109526128,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724109526423,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1724109527716,26.09,143.65,143.55,21.2244]
["bitfinex","SOLUSD",1724109527922,41.8036,143.67,143.56,20.0]
["bitfinex","SOLUSD",1724109528101,17.303835,143.71,143.61,6.5547]
["bitfinex","SOLUSD",1724109528305,26.09,143.69,143.61,23.1248]
["bitfinex","SOLUSD",1724109528532,17.303835,143.71,143.61,23.1248]
["bitfinex","SOLUSD",1724109528713,26.09,143.7,143.61,23.1248]
["bitfinex","SOLUSD",1724109529110,6.9602,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1724109529614,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1724109532211,27.43214144,143.68,143.61,23.1248]
["bitfinex","SOLUSD",1724109532416,6.961,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1724109533819,20.0,143.67,143.61,23.1248]
["bitfinex","SOLUSD",1724109534023,33.0502,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1724109534717,6.9595,143.69,143.65,6.961]
["bitfinex","SOLUSD",1724109535640,6.9595,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1724109536241,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1724109537441,6.9599,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1724109537640,26.09,143.7,143.61,23.1248]
["bitfinex","SOLUSD",1724109537641,6.9607,143.67,143.61,23.1248]
["bitfinex","SOLUSD",1724109537817,26.09,143.68,143.61,23.1248]
["bitfinex","SOLUSD",1724109538018,6.9607,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1724109539517,6.9615,143.65,143.61,30.0879]
["bitfinex","SOLUSD",1724109540049,33.0509,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1724109540254,26.09,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1724109540420,26.09,143.66,143.61,6.5547]
["bitfinex","SOLUSD",1724109540421,6.9613,143.65,143.61,13.5178]
["bitfinex","SOLUSD",1724109541816,6.9605,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1724109542249,33.0499,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1724109542950,0.840635,143.71,143.63,16.4372]
["bitfinex","SOLUSD",1724109543143,6.9589,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1724109544027,6.9594,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1724109547222,6.9605,143.67,143.63,23.3993]
["bitfinex","SOLUSD",1724109547423,6.9608,143.66,143.62,6.9625]
["bitfinex","SOLUSD",1724109551349,33.0513,143.65,143.61,13.5178]
["bitfinex","SOLUSD",1724109551554,51.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1724109551847,26.9603,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1724109553532,26.930635,143.71,143.61,6.5547]
["bitfinex","SOLUSD",1724109553763,6.9604,143.67,143.61,6.5547]
["bitfinex","SOLUSD",1724109553943,6.9604,143.67,143.63,6.962]
["bitfinex","SOLUSD",1724109555965,0.840635,143.71,143.64,1.39240403]
["bitfinex","SOLUSD",1724109556167,20.840635,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1724109556537,0.840635,143.71,143.69,6.9593]
["bitfinex","SOLUSD",1724109557538,0.840635,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1724109560065,0.840635,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1724109560237,0.840635,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1724109560433,0.840635,143.71,143.67,1.39192781]
["bitfinex","SOLUSD",1724109560634,0.840635,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1724109561334,0.840635,143.71,143.69,6.9592]
["bitfinex","SOLUSD",1724109562959,0.840635,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1724109565449,0.840635,143.71,143.66,13.1803]
["bitfinex","SOLUSD",1724109565656,7.799235,143.71,143.67,6.9599]
["bitfinex","SOLUSD",1724109565838,0.840635,143.71,143.67,6.9599]
["bitfinex","SOLUSD",1724109566037,0.840635,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1724109566239,0.840635,143.71,143.69,6.959]
["bitfinex","SOLUSD",1724109566644,0.840635,143.71,143.66,6.2195]
["bitfinex","SOLUSD",1724109566950,0.840635,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1724109567254,0.840635,143.71,143.66,6.2195]
["bitfinex","SOLUSD",1724109567255,7.799135,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1724109567459,6.959,143.7,143.66,13.18]
["bitfinex","SOLUSD",1724109567669,0.840635,143.71,143.66,6.2195]
["bitfinex","SOLUSD",1724109567842,6.9618,143.64,143.61,15.7415]
["bitfinex","SOLUSD",1724109568044,6.9614,143.65,143.61,22.7047]
["bitfinex","SOLUSD",1724109568472,6.961,143.66,143.61,22.7047]
["bitfinex","SOLUSD",1724109568840,6.961,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1724109570164,6.9613,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1724109570381,26.09,143.62,143.57,16.4101]
["bitfinex","SOLUSD",1724109570668,26.09,143.62,143.55,13.4724]
["bitfinex","SOLUSD",1724109570669,6.9641,143.6,143.55,13.4724]
["bitfinex","SOLUSD",1724109572276,33.0531,143.62,143.55,6.5063]
["bitfinex","SOLUSD",1724109572486,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1724109572774,6.9634,143.61,143.55,6.5063]
["bitfinex","SOLUSD",1724109572775,6.9634,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1724109574364,6.9634,143.61,143.55,6.5063]
["bitfinex","SOLUSD",1724109574573,26.09,143.64,143.58,6.9647]
["bitfinex","SOLUSD",1724109574864,20.0,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1724109575364,26.9626,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1724109576577,6.9628,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1724109578568,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1724109579957,33.0549,143.58,143.55,6.5063]
["bitfinex","SOLUSD",1724109580261,33.0549,143.58,143.54,23.3764]
["bitfinex","SOLUSD",1724109580262,1.34214144,143.57,143.54,6.9663]
["bitfinex","SOLUSD",1724109580864,33.0549,143.58,143.54,6.9663]
["bitfinex","SOLUSD",1724109582256,6.9649,143.58,143.54,6.9663]
["bitfinex","SOLUSD",1724109584577,6.9654,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1724109584882,17.4088,143.61,143.54,6.9666]
["bitfinex","SOLUSD",1724109584883,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1724109586158,26.09,143.6,143.51,6.4104]
["bitfinex","SOLUSD",1724109586478,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1724109589280,43.4996,143.6,143.51,6.4104]
["bitfinex","SOLUSD",1724109589484,20.0,143.59,143.51,6.4104]
["bitfinex","SOLUSD",1724109589791,6.9649,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1724109589971,20.0,143.59,143.56,6.9653]
["bitfinex","SOLUSD",1724109590160,33.054,143.6,143.56,6.9653]
["bitfinex","SOLUSD",1724109595466,6.9616,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1724109595666,26.09,143.65,143.57,6.5225]
["bitfinex","SOLUSD",1724109595886,6.9621,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724109596464,10.45,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1724109598488,6.9621,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724109598698,20.0,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1724109598992,26.9623,143.63,143.57,6.5225]
["bitfinex","SOLUSD",1724109601872,26.9623,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1724109602666,20.0,143.63,143.61,6.9632]
["bitfinex","SOLUSD",1724109602870,6.9604,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1724109603866,6.96,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1724109604381,6.96,143.68,143.61,6.3992]
["bitfinex","SOLUSD",1724109604382,6.9604,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1724109604586,6.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1724109604784,6.9618,143.64,143.61,6.3992]
["bitfinex","SOLUSD",1724109605003,33.0816,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1724109608283,26.12,143.63,143.57,23.2393]
["bitfinex","SOLUSD",1724109608580,6.9631,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1724109608780,1.34214144,143.61,143.58,6.9644]
["bitfinex","SOLUSD",1724109609379,6.9631,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1724109610493,6.9631,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1724109610844,6.9609,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1724109610980,26.12,143.67,143.57,23.2393]
["bitfinex","SOLUSD",1724109611297,6.9608,143.66,143.62,6.9625]
["bitfinex","SOLUSD",1724109612381,33.0805,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1724109612687,6.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1724109617286,6.9616,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1724109617808,26.12,143.65,143.57,23.2393]
["bitfinex","SOLUSD",1724109618015,55.7591,143.69,143.58,6.9647]
["bitfinex","SOLUSD",1724109618016,6.9629,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1724109622915,6.9633,143.61,143.57,30.2043]
["bitfinex","SOLUSD",1724109623094,8.30544144,143.61,143.57,30.2043]
["bitfinex","SOLUSD",1724109623294,1.34214144,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1724109623491,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724109624511,17.4129,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724109627218,6.9636,143.61,143.57,30.2043]
["bitfinex","SOLUSD",1724109631113,6.9628,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1724109631316,17.4128,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1724109631516,6.9625,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724109631825,17.4125,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724109632504,6.9631,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1724109634003,6.9631,143.62,143.57,23.2393]
["bitfinex","SOLUSD",1724109634004,6.9633,143.61,143.57,30.2043]
["bitfinex","SOLUSD",1724109634325,10.45,143.61,143.57,30.2043]
["bitfinex","SOLUSD",1724109635410,17.4133,143.61,143.57,30.2043]
["bitfinex","SOLUSD",1724109636142,10.45,143.61,143.58,6.9644]
["bitfinex","SOLUSD",1724109644125,20.0,143.64,143.59,6.9639]
["bitfinex","SOLUSD",1724109644126,17.4123,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1724109646325,6.9628,143.62,143.59,6.9639]
["bitfinex","SOLUSD",1724109646514,6.9628,143.62,143.57,23.2393]
["bitfinex","SOLUSD",1724109646515,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1724109648526,10.45,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1724109650028,17.4133,143.61,143.57,30.2044]
["bitfinex","SOLUSD",1724109651216,6.9639,143.6,143.57,23.2393]
["bitfinex","SOLUSD",1724109651531,17.4134,143.61,143.57,30.2045]
["bitfinex","SOLUSD",1724109652540,20.0,143.64,143.57,30.2045]
["bitfinex","SOLUSD",1724109652541,6.963,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1724109652724,6.9626,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724109652930,17.4126,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724109657953,17.4126,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1724109658250,17.4126,143.63,143.59,6.964]
["bitfinex","SOLUSD",1724109660148,20.0,143.64,143.57,23.2393]
["bitfinex","SOLUSD",1724109660340,30.45,143.65,143.57,23.2393]
["bitfinex","SOLUSD",1724109661539,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724109663247,20.0,143.65,143.57,23.2393]
["bitfinex","SOLUSD",1724109663428,17.4107,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1724109664128,41.57008533,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1724109664129,17.4097,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1724109664549,0.840635,143.71,143.64,16.1211]
["bitfinex","SOLUSD",1724109664727,0.840635,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1724109664926,0.840635,143.71,143.64,16.1211]
["bitfinex","SOLUSD",1724109665155,0.840635,143.71,143.69,6.959]
["bitfinex","SOLUSD",1724109665356,0.840635,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1724109668365,0.840635,143.71,143.69,6.9592]
["bitfinex","SOLUSD",1724109668931,0.840635,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1724109675956,0.840635,143.71,143.69,6.9592]
["bitfinex","SOLUSD",1724109676151,0.840635,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1724109677170,0.840635,143.71,143.69,6.9592]
["bitfinex","SOLUSD",1724109678063,0.840635,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1724109678243,0.840635,143.71,143.66,6.0672]
["bitfinex","SOLUSD",1724109678569,6.9596,143.69,143.64,16.1211]
["bitfinex","SOLUSD",1724109678758,10.45,143.7,143.66,6.9604]
["bitfinex","SOLUSD",1724109678965,6.9592,143.7,143.66,6.9604]
["bitfinex","SOLUSD",1724109680161,11.290635,143.71,143.64,16.1211]
["bitfinex","SOLUSD",1724109680162,18.249235,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1724109680361,6.9589,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1724109681771,18.249135,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1724109681952,7.799135,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1724109682762,0.840635,143.71,143.68,6.9599]
["bitfinex","SOLUSD",1724109684476,0.840635,143.71,143.69,6.9594]
["bitfinex","SOLUSD",1724109687087,0.840635,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1724109688090,6.9594,143.69,143.65,6.961]
["bitfinex","SOLUSD",1724109688394,6.9596,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1724109690766,6.9599,143.68,143.64,6.9614]
["bitfinex","SOLUSD",1724109690956,17.4095,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1724109691560,17.4095,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1724109693679,10.45,143.67,143.62,6.4869]
["bitfinex","SOLUSD",1724109693854,6.9619,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1724109694062,61.3508,143.68,143.59,6.964]
["bitfinex","SOLUSD",1724109694063,18.75444144,143.63,143.59,6.964]
["bitfinex","SOLUSD",1724109694375,1.34214144,143.62,143.59,6.964]
["bitfinex","SOLUSD",1724109694875,1.34214144,143.61,143.58,6.1919]
["bitfinex","SOLUSD",1724109695076,10.45,143.63,143.54,6.1919]
["bitfinex","SOLUSD",1724109695374,17.4134,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1724109695768,10.45,143.62,143.59,6.9639]
["bitfinex","SOLUSD",1724109695961,6.9625,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1724109696363,10.45,143.65,143.54,16.6419]
["bitfinex","SOLUSD",1724109696565,10.45,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1724109696566,6.9615,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1724109696884,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724109699669,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1724109703070,6.9611,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1724109704666,6.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724109704867,6.9615,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1724109705191,59.861,143.68,143.57,6.5912]
["bitfinex","SOLUSD",1724109705192,6.961,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1724109707988,26.11,143.66,143.57,6.5912]
["bitfinex","SOLUSD",1724109708170,6.9621,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1724109709067,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724109709263,6.962,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1724109709464,6.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724109710686,6.9629,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1724109710911,6.9637,143.6,143.55,16.2888]
["bitfinex","SOLUSD",1724109711065,26.11,143.62,143.56,6.9656]
["bitfinex","SOLUSD",1724109711066,45.0,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1724109711271,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1724109711775,6.9644,143.59,143.54,6.3638]
["bitfinex","SOLUSD",1724109711972,51.9644,143.59,143.54,13.3301]
["bitfinex","SOLUSD",1724109712993,33.0748,143.58,143.54,6.9663]
["bitfinex","SOLUSD",1724109713389,6.9653,143.57,143.52,16.4879]
["bitfinex","SOLUSD",1724109714600,45.0,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1724109714970,51.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1724109715171,45.0,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1724109715378,45.0,143.59,143.55,6.966]
["bitfinex","SOLUSD",1724109715697,51.9643,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1724109716190,6.9638,143.6,143.55,6.9658]
["bitfinex","SOLUSD",1724109716391,6.9638,143.6,143.54,6.9665]
["bitfinex","SOLUSD",1724109716392,6.9649,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1724109716776,6.9644,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1724109716968,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1724109719078,33.0733,143.61,143.52,16.4879]
["bitfinex","SOLUSD",1724109719276,33.0733,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1724109719277,6.9633,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1724109721002,21.9787,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1724109721178,6.9621,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724109721377,33.39624114,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1724109721378,6.9623,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1724109721992,6.962,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724109722705,33.0715,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1724109722912,33.0715,143.65,143.56,6.1272]
["bitfinex","SOLUSD",1724109722913,15.5493,143.7,143.58,26.11]
["bitfinex","SOLUSD",1724109723092,15.5493,143.7,143.62,6.4603]
["bitfinex","SOLUSD",1724109723606,22.5085,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1724109724994,15.5493,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1724109725193,51.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1724109727286,27.45214144,143.68,143.62,6.4603]
["bitfinex","SOLUSD",1724109727617,26.11,143.68,143.62,6.4603]
["bitfinex","SOLUSD",1724109727782,51.9607,143.67,143.62,13.423]
["bitfinex","SOLUSD",1724109728194,6.9607,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1724109728500,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1724109728885,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1724109729184,6.9595,143.69,143.62,6.4603]
["bitfinex","SOLUSD",1724109729392,6.959,143.7,143.65,6.961]
["bitfinex","SOLUSD",1724109729694,20.0,143.69,143.65,6.961]
["bitfinex","SOLUSD",1724109731218,71.11,143.68,143.62,6.4603]
["bitfinex","SOLUSD",1724109731411,6.9609,143.66,143.62,6.4603]
["bitfinex","SOLUSD",1724109731592,6.9609,143.66,143.62,13.4228]
["bitfinex","SOLUSD",1724109732503,6.9609,143.66,143.62,6.4603]
["bitfinex","SOLUSD",1724109733401,6.9609,143.66,143.62,13.423]
["bitfinex","SOLUSD",1724109733709,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1724109734800,6.9618,143.64,143.6,6.9633]
["bitfinex","SOLUSD",1724109735027,6.9615,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1724109736016,86.3504,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1724109736017,60.2404,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1724109736193,20.0,143.67,143.59,6.1074]
["bitfinex","SOLUSD",1724109736394,26.9604,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1724109737005,26.9604,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1724109737806,20.0,143.67,143.59,6.1074]
["bitfinex","SOLUSD",1724109738008,26.11,143.7,143.59,13.0712]
["bitfinex","SOLUSD",1724109738009,6.962,143.64,143.59,13.0712]
["bitfinex","SOLUSD",1724109738215,6.962,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1724109738452,6.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724109738611,1.34214144,143.62,143.54,22.7767]
["bitfinex","SOLUSD",1724109739227,8.30494144,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1724109739724,6.9628,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1724109740297,45.0,143.63,143.54,22.7767]
["bitfinex","SOLUSD",1724109740496,33.0721,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1724109740700,1.34214144,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1724109741931,6.9626,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724109742126,26.11,143.64,143.54,22.7767]
["bitfinex","SOLUSD",1724109742307,46.11,143.62,143.54,22.7767]
["bitfinex","SOLUSD",1724109742507,51.9634,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1724109743623,6.9637,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1724109746720,20.0,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1724109746910,6.9631,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1724109750533,26.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724109753446,6.9628,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1724109756231,6.9616,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1724109756434,290.789,143.69,143.6,6.9635]
["bitfinex","SOLUSD",1724109756435,6.9619,143.64,143.6,6.9635]
["bitfinex","SOLUSD",1724109757130,6.9619,143.64,143.56,26.11]
["bitfinex","SOLUSD",1724109757131,26.11,143.68,143.56,26.11]
["bitfinex","SOLUSD",1724109757349,6.9613,143.65,143.57,6.1022]
["bitfinex","SOLUSD",1724109758545,6.9618,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1724109758718,26.11,143.66,143.6,6.9635]
["bitfinex","SOLUSD",1724109758923,6.9624,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1724109760011,27.8924,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1724109760215,26.11,143.64,143.57,13.067]
["bitfinex","SOLUSD",1724109760415,45.0,143.63,143.57,13.067]
["bitfinex","SOLUSD",1724109761326,6.9636,143.61,143.57,13.067]
["bitfinex","SOLUSD",1724109761535,6.9636,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1724109761844,45.0,143.63,143.57,13.0673]
["bitfinex","SOLUSD",1724109762322,6.9634,143.61,143.57,13.0673]
["bitfinex","SOLUSD",1724109762841,51.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1724109763251,6.188,143.7,143.64,6.9614]
["bitfinex","SOLUSD",1724109763422,6.9604,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1724109764420,0.840635,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1724109765823,45.840635,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1724109766042,0.840635,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1724109767846,7.799335,143.71,143.62,26.11]
["bitfinex","SOLUSD",1724109768020,6.959,143.7,143.63,20.0]
["bitfinex","SOLUSD",1724109768220,7.799135,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1724109769042,0.840635,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1724109769432,0.840635,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1724109769634,0.840635,143.71,143.69,6.9593]
["bitfinex","SOLUSD",1724109770334,0.840635,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1724109770741,0.840635,143.71,143.69,6.9592]
["bitfinex","SOLUSD",1724109786067,0.840635,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1724109799649,0.840635,143.71,143.63,26.524]
["bitfinex","SOLUSD",1724109799847,10.43,143.69,143.64,6.9615]
["bitfinex","SOLUSD",1724109800163,10.43,143.69,143.63,6.524]
["bitfinex","SOLUSD",1724109800361,10.43,143.69,143.65,6.961]
["bitfinex","SOLUSD",1724109800872,17.3897,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1724109801077,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1724109801660,6.9605,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1724109801865,17.3905,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1724109803954,10.43,143.67,143.62,6.9628]
["bitfinex","SOLUSD",1724109804156,10.43,143.67,143.59,6.4408]
["bitfinex","SOLUSD",1724109804451,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1724109806057,17.3905,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1724109806263,17.3905,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1724109808959,6.96,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1724109809169,6.959,143.7,143.61,10.43]
["bitfinex","SOLUSD",1724109809381,20.0,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1724109809565,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1724109809889,10.43,143.69,143.61,10.43]
["bitfinex","SOLUSD",1724109810196,6.9591,143.7,143.65,6.9609]
["bitfinex","SOLUSD",1724109811183,6.9591,143.7,143.61,10.43]
["bitfinex","SOLUSD",1724109811184,6.9591,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1724109815068,26.320435,143.71,143.61,10.43]
["bitfinex","SOLUSD",1724109815259,10.43,143.69,143.61,10.43]
["bitfinex","SOLUSD",1724109815461,17.3895,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1724109819272,0.840635,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1724109819676,0.840635,143.71,143.65,10.43]
["bitfinex","SOLUSD",1724109819874,0.840635,143.71,143.69,6.9591]
["bitfinex","SOLUSD",1724109820570,0.840635,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1724109821792,10.43,143.81,143.7,6.9589]
["bitfinex","SOLUSD",1724109821793,10.43,143.81,143.72,10.43]
["bitfinex","SOLUSD",1724109822089,10.43,143.81,143.74,6.9565]
["bitfinex","SOLUSD",1724109822090,6.9543,143.8,143.74,6.9565]
["bitfinex","SOLUSD",1724109823184,20.0,143.79,143.74,6.9565]
["bitfinex","SOLUSD",1724109825065,30.43,143.79,143.74,6.9565]
["bitfinex","SOLUSD",1724109825764,37.3846,143.79,143.74,6.9565]
["bitfinex","SOLUSD",1724109830475,20.0,143.79,143.72,10.43]
["bitfinex","SOLUSD",1724109830795,7.27743623,143.83,143.74,10.43]
["bitfinex","SOLUSD",1724109830796,10.43,143.83,143.74,10.43]
["bitfinex","SOLUSD",1724109830974,6.9536,143.81,143.74,10.43]
["bitfinex","SOLUSD",1724109831174,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1724109831678,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1724109835669,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1724109841105,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1724109843302,6.9536,143.81,143.78,6.955]
["bitfinex","SOLUSD",1724109843807,6.9536,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1724109845090,6.9542,143.8,143.76,6.0077]
["bitfinex","SOLUSD",1724109845281,6.9542,143.8,143.76,12.9634]
["bitfinex","SOLUSD",1724109845680,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1724109845890,6.9537,143.81,143.76,6.0077]
["bitfinex","SOLUSD",1724109845891,6.9537,143.81,143.78,6.955]
["bitfinex","SOLUSD",1724109846101,11.270635,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1724109846314,6.953,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1724109848385,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1724109851386,6.9529,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1724109851813,0.840635,143.85,143.78,10.43]
["bitfinex","SOLUSD",1724109852115,7.792335,143.85,143.81,6.9533]
["bitfinex","SOLUSD",1724109854579,6.9521,143.84,143.8,6.9538]
["bitfinex","SOLUSD",1724109858398,6.9521,143.84,143.81,6.9536]
["bitfinex","SOLUSD",1724109858916,11.270635,143.85,143.78,6.9548]
["bitfinex","SOLUSD",1724109858917,6.9531,143.82,143.78,6.9548]
["bitfinex","SOLUSD",1724109859103,6.9528,143.83,143.79,6.9542]
["bitfinex","SOLUSD",1724109859286,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1724109861410,18.222335,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1724109862281,7.792335,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1724109867220,7.792335,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1724109867221,6.9523,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1724109868086,7.792435,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1724109869191,6.9522,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1724109869613,6.9522,143.84,143.76,16.4377]
["bitfinex","SOLUSD",1724109869614,6.9553,143.78,143.76,6.0077]
["bitfinex","SOLUSD",1724109869822,17.3844,143.8,143.76,6.0077]
["bitfinex","SOLUSD",1724109870014,6.9536,143.81,143.76,6.0077]
["bitfinex","SOLUSD",1724109870622,17.3831,143.82,143.76,6.0077]
["bitfinex","SOLUSD",1724109871121,6.9527,143.83,143.76,6.0077]
["bitfinex","SOLUSD",1724109871620,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1724109872606,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1724109873701,6.9527,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1724109873702,51.9531,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1724109874104,51.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1724109874105,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1724109874633,17.3827,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1724109875810,16.889035,143.85,143.76,6.0077]
["bitfinex","SOLUSD",1724109875811,6.9522,143.84,143.76,6.0077]
["bitfinex","SOLUSD",1724109876408,6.9522,143.84,143.76,16.4377]
["bitfinex","SOLUSD",1724109876807,0.840635,143.85,143.76,16.4377]
["bitfinex","SOLUSD",1724109877024,0.840635,143.85,143.77,20.0]
["bitfinex","SOLUSD",1724109878531,7.792335,143.85,143.77,20.0]
["bitfinex","SOLUSD",1724109879622,0.840635,143.85,143.83,6.9523]
["bitfinex","SOLUSD",1724109880322,0.840635,143.85,143.8,10.43]
["bitfinex","SOLUSD",1724109880535,0.840635,143.85,143.82,6.9529]
["bitfinex","SOLUSD",1724109880829,0.840635,143.85,143.78,10.43]
["bitfinex","SOLUSD",1724109882922,0.840635,143.85,143.81,22.6107]
["bitfinex","SOLUSD",1724109883120,0.840635,143.85,143.82,10.43]
["bitfinex","SOLUSD",1724109883426,0.840635,143.85,143.83,1.39034131]
["bitfinex","SOLUSD",1724109883809,0.840635,143.85,143.82,10.43]
["bitfinex","SOLUSD",1724109885222,0.840635,143.85,143.84,10.43]
["bitfinex","SOLUSD",1724109885431,0.840635,143.85,143.84,31.81994617]
["bitfinex","SOLUSD",1724109887031,0.840635,143.85,143.84,20.0]
["bitfinex","SOLUSD",1724109887228,0.840635,143.85,143.82,30.43]
["bitfinex","SOLUSD",1724109888336,0.840635,143.85,143.84,10.43]
["bitfinex","SOLUSD",1724109888568,0.840635,143.85,143.84,30.43]
["bitfinex","SOLUSD",1724109891328,0.840635,143.85,143.84,75.43]
["bitfinex","SOLUSD",1724109891817,0.840635,143.85,143.84,76.81984182]
["bitfinex","SOLUSD",1724109893111,0.840635,143.85,143.84,75.43]
["bitfinex","SOLUSD",1724109893739,0.840635,143.85,143.84,76.81979326]
["bitfinex","SOLUSD",1724109894522,3.5e-05,143.85,143.84,75.43]
["bitfinex","SOLUSD",1724109902448,3.5e-05,143.85,143.84,30.43]
["bitfinex","SOLUSD",1724109903333,3.5e-05,143.85,143.84,20.0]
["bitfinex","SOLUSD",1724109903532,3.5e-05,143.85,143.84,10.43]
["bitfinex","SOLUSD",1724109903854,3.5e-05,143.85,143.84,30.43]
["bitfinex","SOLUSD",1724109904851,3.5e-05,143.85,143.81,22.6107]
["bitfinex","SOLUSD",1724109905041,3.5e-05,143.85,143.81,16.616]
["bitfinex","SOLUSD",1724109906760,3.5e-05,143.85,143.83,10.43]
["bitfinex","SOLUSD",1724109909736,3.5e-05,143.85,143.81,16.616]
["bitfinex","SOLUSD",1724109910040,3.5e-05,143.85,143.82,20.0]
["bitfinex","SOLUSD",1724109914634,3.5e-05,143.85,143.81,10.43]
["bitfinex","SOLUSD",1724109914837,3.5e-05,143.85,143.82,20.0]
["bitfinex","SOLUSD",1724109915964,3.5e-05,143.85,143.83,10.43]
["bitfinex","SOLUSD",1724109916262,3.5e-05,143.85,143.84,1.38992654]
["bitfinex","SOLUSD",1724109916939,3.5e-05,143.85,143.83,10.43]
["bitfinex","SOLUSD",1724109917270,3.5e-05,143.85,143.84,10.43]
["bitfinex","SOLUSD",1724109917848,3.5e-05,143.85,143.82,26.6346]
["bitfinex","SOLUSD",1724109918061,3.5e-05,143.85,143.84,10.43]
["bitfinex","SOLUSD",1724109918374,3.5e-05,143.85,143.84,75.43]
["bitfinex","SOLUSD",1724109920439,3.5e-05,143.85,143.78,29.29142504]
["bitfinex","SOLUSD",1724109920637,3.5e-05,143.85,143.84,10.43]
["bitfinex","SOLUSD",1724109923647,3.5e-05,143.85,143.79,30.0]
["bitfinex","SOLUSD",1724109923851,3.5e-05,143.85,143.83,10.43]
["bitfinex","SOLUSD",1724109925164,3.5e-05,143.85,143.84,20.0]
["bitfinex","SOLUSD",1724109925350,3.5e-05,143.85,143.84,65.0]
["bitfinex","SOLUSD",1724109926874,3.5e-05,143.85,143.84,20.0]
["bitfinex","SOLUSD",1724109928975,3.5e-05,143.85,143.79,52.3609]
["bitfinex","SOLUSD",1724109929181,3.5e-05,143.85,143.81,10.43]
["bitfinex","SOLUSD",1724109929849,3.5e-05,143.85,143.8,10.43]
["bitfinex","SOLUSD",1724109930654,3.5e-05,143.85,143.81,20.0]
["bitfinex","SOLUSD",1724109930950,3.5e-05,143.85,143.82,10.43]
["bitfinex","SOLUSD",1724109931375,3.5e-05,143.85,143.81,20.0]
["bitfinex","SOLUSD",1724109931674,3.5e-05,143.85,143.81,10.43]
["bitfinex","SOLUSD",1724109931862,3.5e-05,143.85,143.82,20.0]
["bitfinex","SOLUSD",1724109933256,3.5e-05,143.85,143.76,13.69030551]
["bitfinex","SOLUSD",1724109933458,3.5e-05,143.85,143.79,10.43]
["bitfinex","SOLUSD",1724109933661,3.5e-05,143.85,143.8,20.0]
["bitfinex","SOLUSD",1724109933869,3.5e-05,143.85,143.79,10.43]
["bitfinex","SOLUSD",1724109934070,3.5e-05,143.85,143.77,30.0]
["bitfinex","SOLUSD",1724109934373,3.5e-05,143.85,143.77,10.43]
["bitfinex","SOLUSD",1724109934676,17.381835,143.85,143.77,10.43]
["bitfinex","SOLUSD",1724109934845,23.405235,143.85,143.75,10.43]
["bitfinex","SOLUSD",1724109935265,16.1186,143.84,143.73,6.4177]
["bitfinex","SOLUSD",1724109935461,10.43,143.83,143.74,10.43]
["bitfinex","SOLUSD",1724109935855,10.43,143.83,143.73,16.8477]
["bitfinex","SOLUSD",1724109937167,10.43,143.83,143.75,10.43]
["bitfinex","SOLUSD",1724109937882,17.3828,143.83,143.75,10.43]
["bitfinex","SOLUSD",1724109938054,10.43,143.83,143.75,10.43]
["bitfinex","SOLUSD",1724109942265,16.1186,143.84,143.75,10.43]
["bitfinex","SOLUSD",1724109942580,16.1186,143.84,143.73,6.4177]
["bitfinex","SOLUSD",1724109942581,16.1186,143.84,143.77,10.43]
["bitfinex","SOLUSD",1724109943674,16.1186,143.84,143.78,1.129945]
["bitfinex","SOLUSD",1724109944760,16.1186,143.84,143.77,10.43]
["bitfinex","SOLUSD",1724109945759,3.5e-05,143.85,143.79,10.43]
["bitfinex","SOLUSD",1724109945989,3.5e-05,143.85,143.8,1.20847161]
["bitfinex","SOLUSD",1724109946972,3.5e-05,143.85,143.8,21.20847161]
["bitfinex","SOLUSD",1724109947464,3.5e-05,143.85,143.8,20.0]
["bitfinex","SOLUSD",1724109947784,3.5e-05,143.85,143.81,55.43]
["bitfinex","SOLUSD",1724109949671,3.5e-05,143.85,143.81,10.43]
["bitfinex","SOLUSD",1724109949999,3.5e-05,143.85,143.8,20.0]
["bitfinex","SOLUSD",1724109955071,10.430035,143.85,143.8,20.0]
["bitfinex","SOLUSD",1724109955270,23.458735,143.85,143.75,10.43]
["bitfinex","SOLUSD",1724109956120,6.9533,143.82,143.74,6.0922]
["bitfinex","SOLUSD",1724109956279,18.72574144,143.81,143.73,10.43]
["bitfinex","SOLUSD",1724109956682,18.72574144,143.81,143.71,10.43]
["bitfinex","SOLUSD",1724109957196,16.2299,143.84,143.69,10.43]
["bitfinex","SOLUSD",1724109957197,16.9292,143.79,143.69,10.43]
["bitfinex","SOLUSD",1724109957369,16.9292,143.79,143.67,6.4479]
["bitfinex","SOLUSD",1724109957370,6.9552,143.78,143.7,30.0]
["bitfinex","SOLUSD",1724109957574,10.43,143.77,143.7,30.0]
["bitfinex","SOLUSD",1724109957788,11.77214144,143.77,143.7,30.0]
["bitfinex","SOLUSD",1724109957969,10.43,143.77,143.7,30.0]
["bitfinex","SOLUSD",1724109958374,23.8839,143.79,143.7,10.43]
["bitfinex","SOLUSD",1724109961171,6.955,143.78,143.7,10.43]
["bitfinex","SOLUSD",1724109961992,16.9292,143.79,143.7,10.43]
["bitfinex","SOLUSD",1724109962193,23.8838,143.79,143.7,10.43]
["bitfinex","SOLUSD",1724109964007,6.4992,143.79,143.72,10.43]
["bitfinex","SOLUSD",1724109965904,6.4992,143.79,143.73,1.3901548]
["bitfinex","SOLUSD",1724109966093,6.4992,143.79,143.74,1.3910104]
["bitfinex","SOLUSD",1724109966578,6.4992,143.79,143.72,10.43]
["bitfinex","SOLUSD",1724109967187,15.4437,143.8,143.74,10.43]
["bitfinex","SOLUSD",1724109967378,15.4437,143.8,143.75,1.39087644]
["bitfinex","SOLUSD",1724109968901,15.4437,143.8,143.74,10.43]
["bitfinex","SOLUSD",1724109971686,15.4437,143.8,143.73,20.0]
["bitfinex","SOLUSD",1724109971900,15.4437,143.8,143.74,10.43]
["bitfinex","SOLUSD",1724109974381,15.4437,143.8,143.72,75.43]
["bitfinex","SOLUSD",1724109978405,15.4437,143.8,143.72,65.0]
["bitfinex","SOLUSD",1724109978580,15.4437,143.8,143.72,75.43]
["bitfinex","SOLUSD",1724109981305,15.4437,143.8,143.72,65.0]
["bitfinex","SOLUSD",1724109981501,15.4437,143.8,143.73,10.43]
["bitfinex","SOLUSD",1724109981707,15.4437,143.8,143.74,21.39044348]
["bitfinex","SOLUSD",1724109981900,15.4437,143.8,143.75,10.43]
["bitfinex","SOLUSD",1724109982412,15.4437,143.8,143.76,45.0]
["bitfinex","SOLUSD",1724109984285,6.4628,143.83,143.77,10.43]
["bitfinex","SOLUSD",1724109989219,16.1024,143.84,143.78,65.0]
["bitfinex","SOLUSD",1724109989392,16.1024,143.84,143.79,10.43]
["bitfinex","SOLUSD",1724109993898,16.1024,143.84,143.78,75.43]
["bitfinex","SOLUSD",1724109998218,3.5e-05,143.85,143.8,10.43]
["bitfinex","SOLUSD",1724109998418,3.5e-05,143.85,143.78,75.43]
["bitfinex","SOLUSD",1724109998419,3.5e-05,143.85,143.82,10.43]
["bitfinex","SOLUSD",1724109998626,3.5e-05,143.85,143.83,1.39025288]
["bitfinex","SOLUSD",1724109999509,3.5e-05,143.85,143.84,10.43]
["bitfinex","SOLUSD",1724109999714,3.5e-05,143.85,143.84,75.43]
["bitfinex","SOLUSD",1724110000506,3.5e-05,143.85,143.84,65.0]
["bitfinex","SOLUSD",1724110000834,3.5e-05,143.85,143.84,75.43]
["bitfinex","SOLUSD",1724110002132,1.34214144,144.02,143.84,75.43]
["bitfinex","SOLUSD",1724110002133,3.61355006,144.09,143.98,6.0867]
["bitfinex","SOLUSD",1724110002301,0.840635,144.13,143.98,6.0867]
["bitfinex","SOLUSD",1724110002505,0.840635,144.13,144.02,10.43]
["bitfinex","SOLUSD",1724110002506,11.270635,144.13,144.02,10.43]
["bitfinex","SOLUSD",1724110002701,0.840635,144.13,144.08,6.9402]
["bitfinex","SOLUSD",1724110002926,0.840635,144.13,144.09,6.94]
["bitfinex","SOLUSD",1724110003111,0.840635,144.13,144.04,11.20548199]
["bitfinex","SOLUSD",1724110003326,0.840635,144.13,144.09,6.9401]
["bitfinex","SOLUSD",1724110004137,0.840635,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1724110004433,0.840635,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1724110007723,0.840635,144.13,144.06,25.91]
["bitfinex","SOLUSD",1724110007724,0.840635,144.13,144.09,25.91]
["bitfinex","SOLUSD",1724110007907,0.840635,144.13,144.03,20.0]
["bitfinex","SOLUSD",1724110007908,388.2,144.12,144.07,20.0]
["bitfinex","SOLUSD",1724110008117,388.2,144.12,144.05,25.91]
["bitfinex","SOLUSD",1724110008314,388.2,144.12,144.03,20.0]
["bitfinex","SOLUSD",1724110008315,388.2,144.11,144.07,25.91]
["bitfinex","SOLUSD",1724110008508,388.2,144.11,144.08,20.0]
["bitfinex","SOLUSD",1724110008936,388.2,144.12,144.09,27.29786097]
["bitfinex","SOLUSD",1724110009245,388.2,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1724110009707,388.2,144.11,144.1,26.9396]
["bitfinex","SOLUSD",1724110010533,388.2,144.12,144.11,6.9391]
["bitfinex","SOLUSD",1724110011113,0.840635,144.13,144.11,6.9391]
["bitfinex","SOLUSD",1724110011513,0.840635,144.13,144.1,26.9396]
["bitfinex","SOLUSD",1724110011719,0.840635,144.13,144.11,6.9389]
["bitfinex","SOLUSD",1724110014122,0.840635,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1724110014511,0.840635,144.13,144.11,1.38771663]
["bitfinex","SOLUSD",1724110014830,0.840635,144.13,144.1,25.91]
["bitfinex","SOLUSD",1724110015024,0.840635,144.13,144.08,25.91]
["bitfinex","SOLUSD",1724110015219,0.840635,144.13,144.09,20.0]
["bitfinex","SOLUSD",1724110016228,3.61355006,144.36,144.14,20.0]
["bitfinex","SOLUSD",1724110016229,0.840635,144.28,144.14,20.0]
["bitfinex","SOLUSD",1724110016433,0.840635,144.28,144.25,6.932]
["bitfinex","SOLUSD",1724110016737,0.840635,144.28,144.23,25.91]
["bitfinex","SOLUSD",1724110016936,0.840635,144.28,144.24,21.38634431]
["bitfinex","SOLUSD",1724110017115,0.840635,144.28,144.27,6.9314]
["bitfinex","SOLUSD",1724110022421,0.840635,144.28,144.24,25.91]
["bitfinex","SOLUSD",1724110022620,0.840635,144.28,144.18,10.92123509]
["bitfinex","SOLUSD",1724110022824,0.840635,144.28,144.17,25.91]
["bitfinex","SOLUSD",1724110023057,20.840635,144.28,144.17,25.91]
["bitfinex","SOLUSD",1724110023254,51.9315,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1724110023560,6.9334,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1724110023849,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1724110024830,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1724110029635,83.2592,144.27,144.19,6.9351]
["bitfinex","SOLUSD",1724110029636,6.9329,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1724110030239,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1724110031960,6.9329,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1724110036062,32.37,144.23,144.12,6.1587]
["bitfinex","SOLUSD",1724110036262,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1724110036463,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1724110036637,6.9343,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1724110037265,6.9338,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1724110038367,6.9339,144.22,144.12,6.1587]
["bitfinex","SOLUSD",1724110038858,32.37,144.24,144.17,6.9361]
["bitfinex","SOLUSD",1724110038859,6.9343,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1724110040666,6.9343,144.21,144.12,6.1587]
["bitfinex","SOLUSD",1724110040851,6.9343,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1724110043866,7.25658093,144.26,144.21,6.6225]
["bitfinex","SOLUSD",1724110044075,0.840635,144.28,144.21,6.6225]
["bitfinex","SOLUSD",1724110044076,0.840635,144.28,144.26,6.9315]
["bitfinex","SOLUSD",1724110044244,0.840635,144.28,144.21,6.6225]
["bitfinex","SOLUSD",1724110044245,0.840635,144.28,144.23,1.385819]
["bitfinex","SOLUSD",1724110044453,0.840635,144.28,144.27,6.9314]
["bitfinex","SOLUSD",1724110048672,0.840635,144.28,144.21,6.6225]
["bitfinex","SOLUSD",1724110049868,0.840635,144.28,144.26,6.9314]
["bitfinex","SOLUSD",1724110050083,0.840635,144.28,144.21,6.6225]
["bitfinex","SOLUSD",1724110050084,0.840635,144.28,144.27,6.9314]
["bitfinex","SOLUSD",1724110050459,0.840635,144.28,144.27,4.852]
["bitfinex","SOLUSD",1724110052974,10.0,144.33,144.27,4.852]
["bitfinex","SOLUSD",1724110052975,10.0,144.33,144.32,4.8503]
["bitfinex","SOLUSD",1724110054243,4.1775,144.33,144.32,82.1903]
["bitfinex","SOLUSD",1724110054664,4.1775,144.33,144.32,102.1903]
["bitfinex","SOLUSD",1724110055650,0.370829,144.34,144.32,103.29543722]
["bitfinex","SOLUSD",1724110055850,0.8684177,144.49,144.34,6.4754]
["bitfinex","SOLUSD",1724110056149,0.8684177,144.49,144.37,15.918]
["bitfinex","SOLUSD",1724110056349,0.8684177,144.49,144.38,20.0]
["bitfinex","SOLUSD",1724110056551,0.8684177,144.49,144.44,32.34]
["bitfinex","SOLUSD",1724110056768,0.8684177,144.49,144.45,45.0]
["bitfinex","SOLUSD",1724110056951,0.8684177,144.49,144.45,46.38368044]
["bitfinex","SOLUSD",1724110057147,0.8684177,144.49,144.46,1.38363087]
["bitfinex","SOLUSD",1724110057358,0.8684177,144.49,144.46,40.60914718]
["bitfinex","SOLUSD",1724110057579,0.8684177,144.49,144.47,45.0]
["bitfinex","SOLUSD",1724110058400,0.8684177,144.49,144.48,20.0]
["bitfinex","SOLUSD",1724110058569,0.8684177,144.49,144.48,65.0]
["bitfinex","SOLUSD",1724110058992,0.8684177,144.49,144.43,6.2852]
["bitfinex","SOLUSD",1724110059191,0.8684177,144.49,144.44,65.0]
["bitfinex","SOLUSD",1724110059796,0.8684177,144.49,144.44,66.38381493]
["bitfinex","SOLUSD",1724110060108,32.34,144.48,144.37,22.3486]
["bitfinex","SOLUSD",1724110060263,32.34,144.47,144.37,22.3486]
["bitfinex","SOLUSD",1724110060469,32.34,144.47,144.37,6.4306]
["bitfinex","SOLUSD",1724110061492,0.8684177,144.49,144.37,6.4306]
["bitfinex","SOLUSD",1724110061493,32.34,144.45,144.37,6.4306]
["bitfinex","SOLUSD",1724110061701,32.34,144.45,144.32,6.1006]
["bitfinex","SOLUSD",1724110061886,0.8684177,144.49,144.33,1.38489515]
["bitfinex","SOLUSD",1724110062089,32.34,144.45,144.33,1.38489515]
["bitfinex","SOLUSD",1724110062273,32.34,144.48,144.32,6.1006]
["bitfinex","SOLUSD",1724110062474,32.34,144.43,144.32,6.1006]
["bitfinex","SOLUSD",1724110062679,32.34,144.41,144.32,6.1006]
["bitfinex","SOLUSD",1724110062881,32.34,144.44,144.32,6.1006]
["bitfinex","SOLUSD",1724110063293,32.34,144.41,144.32,6.1006]
["bitfinex","SOLUSD",1724110063492,32.34,144.44,144.32,6.1006]
["bitfinex","SOLUSD",1724110063995,32.34,144.48,144.36,20.0]
["bitfinex","SOLUSD",1724110064403,32.34,144.48,144.36,21.38192991]
["bitfinex","SOLUSD",1724110064574,32.34,144.46,144.37,65.0]
["bitfinex","SOLUSD",1724110065175,32.34,144.43,144.33,1.38454263]
["bitfinex","SOLUSD",1724110065379,32.34,144.43,144.32,26.1006]
["bitfinex","SOLUSD",1724110065380,32.34,144.41,144.32,6.1006]
["bitfinex","SOLUSD",1724110065778,5.7131177,144.49,144.32,6.1006]
["bitfinex","SOLUSD",1724110065999,32.34,144.42,144.32,6.1006]
["bitfinex","SOLUSD",1724110066492,32.34,144.4,144.32,6.1006]
["bitfinex","SOLUSD",1724110066877,32.34,144.42,144.32,6.1006]
["bitfinex","SOLUSD",1724110067100,32.34,144.4,144.32,6.1006]
["bitfinex","SOLUSD",1724110067329,6.0797,144.54,144.32,6.1006]
["bitfinex","SOLUSD",1724110067330,7.23805014,144.63,144.45,20.0]
["bitfinex","SOLUSD",1724110067603,32.34,144.67,144.49,20.0]
["bitfinex","SOLUSD",1724110067811,32.34,144.61,144.49,30.75637348]
["bitfinex","SOLUSD",1724110068104,32.34,144.61,144.5,72.717524]
["bitfinex","SOLUSD",1724110068309,32.34,144.61,144.49,30.0]
["bitfinex","SOLUSD",1724110068608,32.34,144.64,144.5,45.0]
["bitfinex","SOLUSD",1724110068787,32.34,144.67,144.52,32.34]
["bitfinex","SOLUSD",1724110068994,32.34,144.67,144.53,45.0]
["bitfinex","SOLUSD",1724110069996,32.34,144.67,144.53,75.0]
["bitfinex","SOLUSD",1724110070176,16.4682,144.69,144.55,32.34]
["bitfinex","SOLUSD",1724110070377,16.4682,144.69,144.54,1.3828844]
["bitfinex","SOLUSD",1724110070597,16.4682,144.69,144.55,38.61]
["bitfinex","SOLUSD",1724110070906,16.4682,144.69,144.56,45.0]
["bitfinex","SOLUSD",1724110071279,16.4682,144.69,144.55,68.61]
["bitfinex","SOLUSD",1724110071280,55.0782,144.69,144.55,68.61]
["bitfinex","SOLUSD",1724110071487,55.0782,144.69,144.56,45.0]
["bitfinex","SOLUSD",1724110071712,16.4682,144.69,144.56,45.0]
["bitfinex","SOLUSD",1724110071918,4.8359,144.75,144.58,38.61]
["bitfinex","SOLUSD",1724110072205,38.61,144.72,144.56,75.0]
["bitfinex","SOLUSD",1724110072411,38.61,144.69,144.56,30.0]
["bitfinex","SOLUSD",1724110072617,4.8387,144.67,144.52,38.61]
["bitfinex","SOLUSD",1724110072820,43.4481,144.69,144.53,65.0]
["bitfinex","SOLUSD",1724110072995,4.8377,144.7,144.55,38.61]
["bitfinex","SOLUSD",1724110073198,20.0,144.71,144.56,45.0]
["bitfinex","SOLUSD",1724110073419,4.8382,144.68,144.56,45.0]
["bitfinex","SOLUSD",1724110073716,38.61,144.69,144.54,30.0]
["bitfinex","SOLUSD",1724110074094,4.8382,144.68,144.54,30.0]
["bitfinex","SOLUSD",1724110074595,4.8386,144.67,144.54,30.0]
["bitfinex","SOLUSD",1724110074793,4.8386,144.67,144.55,1.38305161]
["bitfinex","SOLUSD",1724110074995,38.61,144.69,144.57,30.0]
["bitfinex","SOLUSD",1724110075515,4.8386,144.67,144.57,30.0]
["bitfinex","SOLUSD",1724110075916,43.4482,144.69,144.58,1.38236135]
["bitfinex","SOLUSD",1724110076247,4.8382,144.68,144.55,38.61]
["bitfinex","SOLUSD",1724110076424,4.8382,144.68,144.56,75.0]
["bitfinex","SOLUSD",1724110076724,4.8382,144.68,144.56,30.0]
["bitfinex","SOLUSD",1724110077395,38.61,144.69,144.56,30.0]
["bitfinex","SOLUSD",1724110077607,49.8385,144.68,144.56,30.0]
["bitfinex","SOLUSD",1724110077918,4.8386,144.67,144.56,30.0]
["bitfinex","SOLUSD",1724110078319,4.8403,144.62,144.56,30.0]
["bitfinex","SOLUSD",1724110078492,38.61,144.63,144.56,30.0]
["bitfinex","SOLUSD",1724110078693,4.8409,144.61,144.56,30.0]
["bitfinex","SOLUSD",1724110078905,38.61,144.6,144.43,58.61]
["bitfinex","SOLUSD",1724110079114,38.61,144.6,144.45,30.0]
["bitfinex","SOLUSD",1724110079305,38.61,144.6,144.46,38.61]
["bitfinex","SOLUSD",1724110079519,22.4981,144.61,144.47,1.38360819]
["bitfinex","SOLUSD",1724110079814,4.8403,144.62,144.46,39.9935037]
["bitfinex","SOLUSD",1724110080023,38.61,144.66,144.49,58.61]
["bitfinex","SOLUSD",1724110080220,38.61,144.66,144.5,46.3831612]
["bitfinex","SOLUSD",1724110080721,43.4489,144.66,144.52,38.61]
["bitfinex","SOLUSD",1724110080914,43.4489,144.66,144.53,45.0]
["bitfinex","SOLUSD",1724110081434,38.61,144.66,144.53,45.0]
["bitfinex","SOLUSD",1724110081609,15.8229,144.68,144.54,1.38281473]
["bitfinex","SOLUSD",1724110081809,43.4489,144.66,144.53,45.0]
["bitfinex","SOLUSD",1724110082115,4.8386,144.67,144.53,45.0]
["bitfinex","SOLUSD",1724110082316,4.8389,144.66,144.53,45.0]
["bitfinex","SOLUSD",1724110082633,15.8229,144.68,144.53,45.0]
["bitfinex","SOLUSD",1724110082634,15.8229,144.68,144.54,38.61]
["bitfinex","SOLUSD",1724110082820,38.61,144.69,144.55,46.38269768]
["bitfinex","SOLUSD",1724110083023,43.4479,144.69,144.55,46.38269768]
["bitfinex","SOLUSD",1724110083207,38.61,144.69,144.55,45.0]
["bitfinex","SOLUSD",1724110083607,4.8389,144.67,144.52,15.34158778]
["bitfinex","SOLUSD",1724110083809,4.8389,144.67,144.53,75.0]
["bitfinex","SOLUSD",1724110084628,38.61,144.69,144.53,75.0]
["bitfinex","SOLUSD",1724110084838,4.8396,144.64,144.53,30.0]
["bitfinex","SOLUSD",1724110085132,65.85,144.68,144.47,20.0]
["bitfinex","SOLUSD",1724110085133,38.61,144.62,144.47,20.0]
["bitfinex","SOLUSD",1724110085344,38.61,144.62,144.46,26.4759]
["bitfinex","SOLUSD",1724110085525,38.61,144.62,144.48,58.61]
["bitfinex","SOLUSD",1724110085704,38.61,144.65,144.48,58.61]
["bitfinex","SOLUSD",1724110086425,38.61,144.65,144.5,20.0]
["bitfinex","SOLUSD",1724110086616,38.61,144.65,144.51,68.61]
["bitfinex","SOLUSD",1724110086828,38.61,144.65,144.52,45.0]
["bitfinex","SOLUSD",1724110087026,38.61,144.68,144.52,65.0]
["bitfinex","SOLUSD",1724110087341,4.8385,144.67,144.52,65.0]
["bitfinex","SOLUSD",1724110087640,43.4485,144.68,144.52,65.0]
["bitfinex","SOLUSD",1724110087811,38.61,144.68,144.52,65.0]
["bitfinex","SOLUSD",1724110088412,38.61,144.68,144.54,38.61]
["bitfinex","SOLUSD",1724110088622,43.4482,144.68,144.55,45.0]
["bitfinex","SOLUSD",1724110088936,43.4482,144.68,144.53,1.31092251]
["bitfinex","SOLUSD",1724110089110,38.61,144.65,144.52,45.0]
["bitfinex","SOLUSD",1724110089310,38.61,144.65,144.53,30.0]
["bitfinex","SOLUSD",1724110089737,38.61,144.65,144.49,7.87487667]
["bitfinex","SOLUSD",1724110089912,38.61,144.65,144.52,27.708189]
["bitfinex","SOLUSD",1724110090132,38.61,144.62,144.48,38.61]
["bitfinex","SOLUSD",1724110090317,38.61,144.62,144.46,26.4759]
["bitfinex","SOLUSD",1724110090318,38.61,144.62,144.49,30.0]
["bitfinex","SOLUSD",1724110090638,38.61,144.59,144.46,6.4759]
["bitfinex","SOLUSD",1724110090817,43.4512,144.59,144.46,6.4759]
["bitfinex","SOLUSD",1724110091019,4.8416,144.58,144.46,6.4759]
["bitfinex","SOLUSD",1724110091218,38.61,144.59,144.46,6.4759]
["bitfinex","SOLUSD",1724110092016,45.0066,144.62,144.46,26.4759]
["bitfinex","SOLUSD",1724110092337,45.0066,144.62,144.46,7.85938546]
["bitfinex","SOLUSD",1724110092814,4.841,144.6,144.46,6.4759]
["bitfinex","SOLUSD",1724110093217,45.0066,144.62,144.47,45.0]
["bitfinex","SOLUSD",1724110093539,38.61,144.59,144.47,45.0]
["bitfinex","SOLUSD",1724110094445,38.61,144.59,144.46,6.4759]
["bitfinex","SOLUSD",1724110094646,43.4514,144.59,144.46,6.4759]
["bitfinex","SOLUSD",1724110094827,38.61,144.59,144.47,0.86285249]
["bitfinex","SOLUSD",1724110095020,4.8409,144.6,144.47,45.86285249]
["bitfinex","SOLUSD",1724110095341,43.4512,144.59,144.46,6.4759]
["bitfinex","SOLUSD",1724110095645,38.61,144.56,144.43,23.51712935]
["bitfinex","SOLUSD",1724110095810,38.61,144.56,144.44,30.0]
["bitfinex","SOLUSD",1724110096263,38.61,144.53,144.44,30.0]
["bitfinex","SOLUSD",1724110096740,38.61,144.55,144.42,7.23937328]
["bitfinex","SOLUSD",1724110097116,43.4529,144.55,144.42,7.23937328]
["bitfinex","SOLUSD",1724110097517,38.61,144.55,144.42,7.23937328]
["bitfinex","SOLUSD",1724110097724,38.61,144.55,144.43,45.0]
["bitfinex","SOLUSD",1724110098619,38.61,144.58,144.44,38.61]
["bitfinex","SOLUSD",1724110098821,43.4507,144.61,144.45,95.0]
["bitfinex","SOLUSD",1724110099353,43.4507,144.61,144.45,96.38360007]
["bitfinex","SOLUSD",1724110099522,43.4507,144.61,144.45,96.38360992]
["bitfinex","SOLUSD",1724110099724,38.61,144.61,144.46,1.38341836]
["bitfinex","SOLUSD",1724110099917,43.4507,144.61,144.47,68.61]
["bitfinex","SOLUSD",1724110100538,38.61,144.61,144.48,45.0]
["bitfinex","SOLUSD",1724110100849,38.61,144.61,144.49,30.0]
["bitfinex","SOLUSD",1724110101848,38.61,144.61,144.48,45.0]
["bitfinex","SOLUSD",1724110102142,43.4508,144.61,144.48,45.0]
["bitfinex","SOLUSD",1724110102342,38.61,144.64,144.49,22.96855978]
["bitfinex","SOLUSD",1724110102551,38.61,144.64,144.5,45.0]
["bitfinex","SOLUSD",1724110102552,43.4496,144.64,144.5,45.0]
["bitfinex","SOLUSD",1724110102757,4.8399,144.63,144.5,45.0]
["bitfinex","SOLUSD",1724110103350,38.61,144.64,144.5,45.0]
["bitfinex","SOLUSD",1724110103559,4.8399,144.63,144.5,45.0]
["bitfinex","SOLUSD",1724110104137,4.8402,144.62,144.5,45.0]
["bitfinex","SOLUSD",1724110104339,4.8402,144.62,144.49,21.5866]
["bitfinex","SOLUSD",1724110104548,43.4506,144.61,144.49,21.5866]
["bitfinex","SOLUSD",1724110104741,4.8409,144.6,144.49,6.3971]
["bitfinex","SOLUSD",1724110104945,4.8409,144.6,144.44,54.6727]
["bitfinex","SOLUSD",1724110104946,38.61,144.58,144.45,6.3889]
["bitfinex","SOLUSD",1724110105438,38.61,144.55,144.45,6.3889]
["bitfinex","SOLUSD",1724110106163,43.4526,144.55,144.45,6.3889]
["bitfinex","SOLUSD",1724110106538,38.61,144.55,144.45,6.3889]
["bitfinex","SOLUSD",1724110107451,38.61,144.55,144.42,7.23937328]
["bitfinex","SOLUSD",1724110107853,43.4518,144.58,144.42,15.11424995]
["bitfinex","SOLUSD",1724110108036,43.4518,144.58,144.42,16.45287246]
["bitfinex","SOLUSD",1724110108237,4.842,144.57,144.42,16.45287246]
["bitfinex","SOLUSD",1724110108645,4.842,144.57,144.43,30.0]
["bitfinex","SOLUSD",1724110108860,4.842,144.57,144.43,75.0]
["bitfinex","SOLUSD",1724110110449,4.8419,144.57,144.43,75.0]
["bitfinex","SOLUSD",1724110110646,38.61,144.58,144.43,75.0]
["bitfinex","SOLUSD",1724110111163,22.0167,144.6,144.44,38.61]
["bitfinex","SOLUSD",1724110111455,4.8416,144.58,144.45,75.0]
["bitfinex","SOLUSD",1724110111662,43.4516,144.58,144.45,30.0]
["bitfinex","SOLUSD",1724110112056,38.61,144.58,144.45,30.0]
["bitfinex","SOLUSD",1724110112251,38.61,144.58,144.46,45.0]
["bitfinex","SOLUSD",1724110112861,21.3793,144.65,144.47,60.3841]
["bitfinex","SOLUSD",1724110113036,21.3793,144.65,144.48,65.0]
["bitfinex","SOLUSD",1724110113037,59.9893,144.65,144.48,65.0]
["bitfinex","SOLUSD",1724110113241,4.8409,144.6,144.48,20.0]
["bitfinex","SOLUSD",1724110113465,4.8409,144.6,144.47,29.64897667]
["bitfinex","SOLUSD",1724110113466,38.61,144.59,144.47,35.40703185]
["bitfinex","SOLUSD",1724110113667,38.61,144.59,144.48,1.23367095]
["bitfinex","SOLUSD",1724110113966,38.61,144.59,144.47,35.4084964]
["bitfinex","SOLUSD",1724110114146,38.61,144.59,144.47,21.7741]
["bitfinex","SOLUSD",1724110115184,43.4523,144.56,144.47,21.7741]
["bitfinex","SOLUSD",1724110115343,38.61,144.56,144.47,6.6318]
["bitfinex","SOLUSD",1724110115967,43.4523,144.56,144.47,6.6318]
["bitfinex","SOLUSD",1724110116470,38.61,144.56,144.47,6.6318]
["bitfinex","SOLUSD",1724110116842,38.61,144.53,144.43,6.6392]
["bitfinex","SOLUSD",1724110118743,38.61,144.55,144.43,6.6392]
["bitfinex","SOLUSD",1724110118949,38.61,144.58,144.43,6.6392]
["bitfinex","SOLUSD",1724110119151,38.61,144.58,144.44,45.0]
["bitfinex","SOLUSD",1724110119344,38.61,144.58,144.43,6.6392]
["bitfinex","SOLUSD",1724110119563,38.61,144.58,144.43,7.73313845]
["bitfinex","SOLUSD",1724110119764,38.61,144.58,144.44,45.0]
["bitfinex","SOLUSD",1724110119970,38.61,144.58,144.43,6.6392]
["bitfinex","SOLUSD",1724110120554,4.8419,144.57,144.43,6.6392]
["bitfinex","SOLUSD",1724110120750,38.61,144.55,144.43,6.6392]
["bitfinex","SOLUSD",1724110120976,38.61,144.55,144.44,45.0]
["bitfinex","SOLUSD",1724110121149,38.61,144.55,144.43,6.6392]
["bitfinex","SOLUSD",1724110121849,38.61,144.58,144.44,45.0]
["bitfinex","SOLUSD",1724110122162,38.61,144.58,144.44,50.76227077]
["bitfinex","SOLUSD",1724110122163,43.4519,144.58,144.44,50.76227077]
["bitfinex","SOLUSD",1724110122367,38.61,144.58,144.45,30.0]
["bitfinex","SOLUSD",1724110122551,4.8422,144.57,144.45,30.0]
["bitfinex","SOLUSD",1724110122876,43.4516,144.58,144.45,30.0]
["bitfinex","SOLUSD",1724110123675,38.61,144.58,144.46,1.38385983]
["bitfinex","SOLUSD",1724110123851,38.61,144.58,144.45,45.0]
["bitfinex","SOLUSD",1724110124556,32.23,144.58,144.45,45.0]
["bitfinex","SOLUSD",1724110124968,32.23,144.58,144.45,50.76133925]
["bitfinex","SOLUSD",1724110125575,32.23,144.58,144.45,50.76147191]
["bitfinex","SOLUSD",1724110126653,37.0723,144.56,144.45,5.76147772]
["bitfinex","SOLUSD",1724110126859,32.23,144.54,144.43,6.6392]
["bitfinex","SOLUSD",1724110127057,32.23,144.54,144.44,30.0]
["bitfinex","SOLUSD",1724110127877,32.23,144.56,144.44,30.0]
["bitfinex","SOLUSD",1724110128803,32.23,144.58,144.45,45.0]
["bitfinex","SOLUSD",1724110129083,32.23,144.58,144.45,50.76135672]
["bitfinex","SOLUSD",1724110129382,37.0716,144.58,144.45,50.76135672]
["bitfinex","SOLUSD",1724110130359,32.23,144.56,144.45,5.76135672]
["bitfinex","SOLUSD",1724110130560,32.23,144.56,144.44,35.76135672]
["bitfinex","SOLUSD",1724110130763,32.23,144.56,144.44,30.0]
["bitfinex","SOLUSD",1724110131655,32.23,144.56,144.43,12.40055672]
["bitfinex","SOLUSD",1724110132669,32.23,144.56,144.43,12.4023975]
["bitfinex","SOLUSD",1724110132866,4.8427,144.55,144.43,12.4023975]
["bitfinex","SOLUSD",1724110133089,4.8427,144.55,144.43,6.6392]
["bitfinex","SOLUSD",1724110133585,4.8427,144.55,144.43,12.40229998]
["bitfinex","SOLUSD",1724110133790,32.23,144.54,144.43,12.40209124]
["bitfinex","SOLUSD",1724110134392,32.23,144.54,144.44,5.76289124]
["bitfinex","SOLUSD",1724110135488,32.23,144.54,144.43,6.6392]
["bitfinex","SOLUSD",1724110135677,32.23,144.54,144.44,5.76296719]
["bitfinex","SOLUSD",1724110135996,32.23,144.54,144.43,6.6392]
["bitfinex","SOLUSD",1724110136195,32.23,144.54,144.44,5.76296901]
["bitfinex","SOLUSD",1724110136377,32.23,144.54,144.45,5.76296901]
["bitfinex","SOLUSD",1724110136569,32.23,144.54,144.44,5.76296901]
["bitfinex","SOLUSD",1724110136770,32.23,144.54,144.45,5.76297242]
["bitfinex","SOLUSD",1724110136969,32.23,144.54,144.43,6.6392]
["bitfinex","SOLUSD",1724110136970,32.23,144.54,144.44,5.76297242]
["bitfinex","SOLUSD",1724110137195,32.23,144.54,144.45,5.76297242]
["bitfinex","SOLUSD",1724110137377,32.23,144.54,144.44,5.76297242]
["bitfinex","SOLUSD",1724110137582,32.23,144.54,144.43,6.6392]
["bitfinex","SOLUSD",1724110137583,32.23,144.54,144.45,5.76297242]
["bitfinex","SOLUSD",1724110137787,32.23,144.54,144.43,6.6392]
["bitfinex","SOLUSD",1724110137973,32.23,144.54,144.44,50.76264568]
["bitfinex","SOLUSD",1724110138299,32.23,144.54,144.45,5.76264568]
["bitfinex","SOLUSD",1724110138470,32.23,144.54,144.44,45.0]
["bitfinex","SOLUSD",1724110138670,32.23,144.54,144.45,5.76264874]
["bitfinex","SOLUSD",1724110138871,32.23,144.54,144.44,45.0]
["bitfinex","SOLUSD",1724110139088,32.23,144.54,144.45,5.76264293]
["bitfinex","SOLUSD",1724110139294,32.23,144.54,144.44,45.0]
["bitfinex","SOLUSD",1724110139494,32.23,144.54,144.45,5.76264111]
["bitfinex","SOLUSD",1724110139687,32.23,144.54,144.44,45.0]
["bitfinex","SOLUSD",1724110139891,32.23,144.54,144.45,5.76264874]
["bitfinex","SOLUSD",1724110140095,32.23,144.54,144.46,5.76236969]
["bitfinex","SOLUSD",1724110140300,32.23,144.54,144.44,45.0]
["bitfinex","SOLUSD",1724110140301,32.23,144.54,144.45,5.76236969]
["bitfinex","SOLUSD",1724110140485,32.23,144.54,144.46,5.76236969]
["bitfinex","SOLUSD",1724110140681,32.23,144.54,144.43,16.32708051]
["bitfinex","SOLUSD",1724110140682,37.0729,144.54,144.45,5.76236969]
["bitfinex","SOLUSD",1724110140883,32.23,144.54,144.44,5.76268812]
["bitfinex","SOLUSD",1724110141183,32.23,144.54,144.45,5.76268812]
["bitfinex","SOLUSD",1724110141397,32.23,144.54,144.44,5.76268812]
["bitfinex","SOLUSD",1724110141598,32.23,144.54,144.45,5.76268812]
["bitfinex","SOLUSD",1724110141778,32.23,144.54,144.44,5.76268812]
["bitfinex","SOLUSD",1724110141974,32.23,144.54,144.45,5.76268812]
["bitfinex","SOLUSD",1724110142181,32.23,144.58,144.46,80.76213328]
["bitfinex","SOLUSD",1724110142378,37.0716,144.58,144.47,5.76213328]
["bitfinex","SOLUSD",1724110142579,37.0716,144.58,144.48,5.76213328]
["bitfinex","SOLUSD",1724110142890,37.0716,144.58,144.46,54.68788051]
["bitfinex","SOLUSD",1724110143209,37.0716,144.58,144.47,5.76133679]
["bitfinex","SOLUSD",1724110143400,37.0716,144.58,144.48,5.76133679]
["bitfinex","SOLUSD",1724110143597,37.0716,144.58,144.49,5.76133679]
["bitfinex","SOLUSD",1724110143815,37.0716,144.58,144.47,5.76133679]
["bitfinex","SOLUSD",1724110144106,37.0716,144.58,144.43,6.6392]
["bitfinex","SOLUSD",1724110144107,4.8432,144.53,144.43,6.6392]
["bitfinex","SOLUSD",1724110144318,12.1035,144.59,144.43,6.6392]
["bitfinex","SOLUSD",1724110144319,37.0739,144.52,144.44,15.44757997]
["bitfinex","SOLUSD",1724110144485,32.23,144.52,144.45,5.76183505]
["bitfinex","SOLUSD",1724110144688,38.6088,144.52,144.43,5.76313779]
["bitfinex","SOLUSD",1724110144995,38.6088,144.52,144.44,5.76313779]
["bitfinex","SOLUSD",1724110145195,38.6088,144.52,144.41,9.68574492]
["bitfinex","SOLUSD",1724110145196,38.6088,144.52,144.42,5.76313779]
["bitfinex","SOLUSD",1724110145401,38.6088,144.52,144.43,5.76313779]
["bitfinex","SOLUSD",1724110145705,38.6088,144.52,144.41,9.68574492]
["bitfinex","SOLUSD",1724110145906,38.6088,144.52,144.42,5.76340474]
["bitfinex","SOLUSD",1724110146207,38.6088,144.52,144.43,5.76340474]
["bitfinex","SOLUSD",1724110146505,38.6088,144.52,144.41,9.68574492]
["bitfinex","SOLUSD",1724110146705,38.6088,144.52,144.42,5.76340474]
["bitfinex","SOLUSD",1724110146907,38.6088,144.52,144.43,5.76340474]
["bitfinex","SOLUSD",1724110147101,32.23,144.5,144.42,5.76409876]
["bitfinex","SOLUSD",1724110147411,32.23,144.5,144.4,6.5722]
["bitfinex","SOLUSD",1724110147412,32.23,144.5,144.41,5.76409876]
["bitfinex","SOLUSD",1724110147722,32.23,144.5,144.4,6.5722]
["bitfinex","SOLUSD",1724110147723,32.23,144.5,144.42,5.76409876]
["bitfinex","SOLUSD",1724110147913,32.23,144.5,144.41,15.44984376]
["bitfinex","SOLUSD",1724110148096,32.23,144.5,144.42,5.76409876]
["bitfinex","SOLUSD",1724110148416,32.23,144.5,144.42,5.76417278]
["bitfinex","SOLUSD",1724110148916,32.23,144.5,144.41,15.44991778]
["bitfinex","SOLUSD",1724110149393,32.23,144.5,144.42,5.76417278]
["bitfinex","SOLUSD",1724110149590,32.23,144.5,144.41,15.45014284]
["bitfinex","SOLUSD",1724110150687,32.23,144.5,144.41,15.45018627]
["bitfinex","SOLUSD",1724110151101,32.23,144.5,144.41,5.76444127]
["bitfinex","SOLUSD",1724110151718,32.23,144.5,144.4,5.76444127]
["bitfinex","SOLUSD",1724110152008,32.23,144.5,144.39,22.69093587]
["bitfinex","SOLUSD",1724110152211,32.23,144.5,144.4,5.76448943]
["bitfinex","SOLUSD",1724110152402,38.6088,144.52,144.4,5.76448943]
["bitfinex","SOLUSD",1724110152593,38.6088,144.52,144.41,80.76448943]
["bitfinex","SOLUSD",1724110152594,6.3788,144.52,144.41,80.76448943]
["bitfinex","SOLUSD",1724110152795,6.3788,144.52,144.42,5.76448943]
["bitfinex","SOLUSD",1724110153407,6.3788,144.52,144.41,5.76448943]
["bitfinex","SOLUSD",1724110153584,38.6088,144.52,144.41,5.76448943]
["bitfinex","SOLUSD",1724110153998,38.6088,144.52,144.42,50.76448943]
["bitfinex","SOLUSD",1724110153999,6.3788,144.52,144.42,50.76448943]
["bitfinex","SOLUSD",1724110154199,6.3788,144.52,144.41,5.76448943]
["bitfinex","SOLUSD",1724110154412,6.3788,144.52,144.42,50.76448943]
["bitfinex","SOLUSD",1724110154613,6.3788,144.52,144.41,5.76448943]
["bitfinex","SOLUSD",1724110154805,6.3788,144.52,144.42,5.76448943]
["bitfinex","SOLUSD",1724110155009,6.3788,144.52,144.41,5.76448943]
["bitfinex","SOLUSD",1724110155189,6.3788,144.52,144.42,5.76448943]
["bitfinex","SOLUSD",1724110155396,6.3788,144.52,144.41,5.76448943]
["bitfinex","SOLUSD",1724110155712,6.3788,144.52,144.4,45.0]
["bitfinex","SOLUSD",1724110155906,6.3788,144.52,144.41,5.76378679]
["bitfinex","SOLUSD",1724110156111,6.3788,144.52,144.42,35.76378679]
["bitfinex","SOLUSD",1724110156321,6.3788,144.52,144.42,30.0]
["bitfinex","SOLUSD",1724110156622,6.3788,144.52,144.42,35.76378679]
["bitfinex","SOLUSD",1724110156795,6.3788,144.52,144.42,30.0]
["bitfinex","SOLUSD",1724110157125,6.3788,144.52,144.42,35.76378679]
["bitfinex","SOLUSD",1724110157291,6.3788,144.52,144.43,45.0]
["bitfinex","SOLUSD",1724110157618,6.3788,144.52,144.43,50.76378679]
["bitfinex","SOLUSD",1724110158515,16.3994,144.53,144.43,50.76378679]
["bitfinex","SOLUSD",1724110158833,16.3994,144.53,144.43,45.0]
["bitfinex","SOLUSD",1724110159017,16.3994,144.53,144.43,50.76378679]
["bitfinex","SOLUSD",1724110159192,16.3994,144.53,144.43,45.0]
["bitfinex","SOLUSD",1724110159392,16.3994,144.53,144.43,50.76378679]
["bitfinex","SOLUSD",1724110159707,16.3994,144.53,144.44,5.76378679]
["bitfinex","SOLUSD",1724110160322,16.3994,144.53,144.45,5.76378679]
["bitfinex","SOLUSD",1724110160618,16.3994,144.53,144.44,5.76378679]
["bitfinex","SOLUSD",1724110160818,16.3994,144.53,144.45,5.76378679]
["bitfinex","SOLUSD",1724110161023,16.3994,144.53,144.44,5.76378679]
["bitfinex","SOLUSD",1724110161192,16.3994,144.53,144.45,52.07720058]
["bitfinex","SOLUSD",1724110161398,16.3994,144.53,144.46,5.76255942]
["bitfinex","SOLUSD",1724110161607,16.3994,144.53,144.47,5.76255942]
["bitfinex","SOLUSD",1724110161801,16.3994,144.53,144.45,5.76255942]
["bitfinex","SOLUSD",1724110162032,16.3994,144.53,144.46,5.76255942]
["bitfinex","SOLUSD",1724110162191,43.626,144.56,144.47,5.76255942]
["bitfinex","SOLUSD",1724110162192,38.7837,144.56,144.47,5.76255942]
["bitfinex","SOLUSD",1724110162516,43.626,144.56,144.46,5.76255942]
["bitfinex","SOLUSD",1724110162718,43.626,144.56,144.47,5.76255942]
["bitfinex","SOLUSD",1724110163015,43.626,144.56,144.46,5.76255942]
["bitfinex","SOLUSD",1724110163223,43.626,144.56,144.47,5.76255942]
["bitfinex","SOLUSD",1724110163413,38.7837,144.56,144.46,5.76255942]
["bitfinex","SOLUSD",1724110163614,38.7837,144.56,144.45,5.76206937]
["bitfinex","SOLUSD",1724110163799,38.7837,144.56,144.46,5.76206937]
["bitfinex","SOLUSD",1724110164119,38.7837,144.56,144.44,5.76206937]
["bitfinex","SOLUSD",1724110164120,43.6262,144.56,144.44,5.76206937]
["bitfinex","SOLUSD",1724110164305,43.6262,144.56,144.45,5.76206937]
["bitfinex","SOLUSD",1724110164505,43.6262,144.56,144.46,5.76206937]
["bitfinex","SOLUSD",1724110164705,43.6262,144.56,144.44,5.76206937]
["bitfinex","SOLUSD",1724110165010,43.6262,144.56,144.45,5.76206937]
["bitfinex","SOLUSD",1724110165213,4.8426,144.55,144.46,5.76206937]
["bitfinex","SOLUSD",1724110165404,4.8426,144.55,144.44,5.76206937]
["bitfinex","SOLUSD",1724110165607,4.8426,144.55,144.45,5.76206937]
["bitfinex","SOLUSD",1724110165808,4.8426,144.55,144.46,5.76206937]
["bitfinex","SOLUSD",1724110166130,4.8426,144.55,144.44,5.76206937]
["bitfinex","SOLUSD",1724110166352,4.8426,144.55,144.43,62.12424371]
["bitfinex","SOLUSD",1724110166353,4.8426,144.55,144.45,5.76206937]
["bitfinex","SOLUSD",1724110166641,25.79,144.54,144.44,5.76213312]
["bitfinex","SOLUSD",1724110166923,25.79,144.54,144.45,5.76213312]
["bitfinex","SOLUSD",1724110167114,25.79,144.54,144.44,5.76213312]
["bitfinex","SOLUSD",1724110167303,25.79,144.54,144.45,5.76213312]
["bitfinex","SOLUSD",1724110167507,32.3437,144.56,144.44,31.55256722]
["bitfinex","SOLUSD",1724110167709,32.3437,144.56,144.45,80.76256722]
["bitfinex","SOLUSD",1724110167926,32.3437,144.56,144.46,5.76256722]
["bitfinex","SOLUSD",1724110168102,32.3437,144.56,144.47,5.76256722]
["bitfinex","SOLUSD",1724110168297,6.5537,144.56,144.48,5.76256722]
["bitfinex","SOLUSD",1724110168604,6.5537,144.56,144.47,5.76256722]
["bitfinex","SOLUSD",1724110168811,32.3437,144.56,144.48,5.76256722]
["bitfinex","SOLUSD",1724110169107,32.3437,144.56,144.45,84.68775116]
["bitfinex","SOLUSD",1724110169108,32.3437,144.56,144.46,5.76256722]
["bitfinex","SOLUSD",1724110169311,32.3437,144.56,144.47,5.76256722]
["bitfinex","SOLUSD",1724110169528,32.3437,144.56,144.45,84.68775116]
["bitfinex","SOLUSD",1724110169529,4.8429,144.55,144.48,5.76256722]
["bitfinex","SOLUSD",1724110169830,37.186,144.56,144.46,5.76256722]
["bitfinex","SOLUSD",1724110170018,37.186,144.56,144.47,5.76256722]
["bitfinex","SOLUSD",1724110170232,32.3437,144.56,144.46,5.76256722]
["bitfinex","SOLUSD",1724110170431,32.3437,144.56,144.47,5.76256722]
["bitfinex","SOLUSD",1724110170638,32.3437,144.56,144.46,5.76256722]
["bitfinex","SOLUSD",1724110170821,32.3437,144.56,144.47,5.76256722]
["bitfinex","SOLUSD",1724110171020,32.3437,144.56,144.46,5.76256722]
["bitfinex","SOLUSD",1724110171021,37.186,144.56,144.46,5.76256722]
["bitfinex","SOLUSD",1724110171215,37.186,144.56,144.47,5.76256722]
["bitfinex","SOLUSD",1724110171416,37.186,144.56,144.46,5.76256722]
["bitfinex","SOLUSD",1724110171620,37.186,144.56,144.47,5.76054175]
["bitfinex","SOLUSD",1724110171823,37.186,144.56,144.45,45.0]
["bitfinex","SOLUSD",1724110171824,32.3437,144.56,144.46,5.76053403]
["bitfinex","SOLUSD",1724110172021,32.3437,144.56,144.47,5.76053403]
["bitfinex","SOLUSD",1724110172318,32.3437,144.56,144.46,5.76053403]
["bitfinex","SOLUSD",1724110172532,32.3437,144.56,144.47,5.76053403]
["bitfinex","SOLUSD",1724110172745,32.3437,144.56,144.46,5.76053403]
["bitfinex","SOLUSD",1724110173068,32.3437,144.56,144.47,5.76053403]
["bitfinex","SOLUSD",1724110173340,32.3437,144.56,144.46,5.76053403]
["bitfinex","SOLUSD",1724110173545,37.1859,144.56,144.47,5.76053403]
["bitfinex","SOLUSD",1724110173855,25.79,144.54,144.46,5.76053403]
["bitfinex","SOLUSD",1724110174041,25.79,144.54,144.45,45.0]
["bitfinex","SOLUSD",1724110174351,25.79,144.54,144.46,5.76213442]
["bitfinex","SOLUSD",1724110174550,25.79,144.54,144.47,5.76213442]
["bitfinex","SOLUSD",1724110174716,32.3437,144.56,144.48,5.76213442]
["bitfinex","SOLUSD",1724110175245,32.3437,144.56,144.45,45.0]
["bitfinex","SOLUSD",1724110175440,32.3437,144.56,144.46,35.76051259]
["bitfinex","SOLUSD",1724110175643,32.3437,144.56,144.47,5.76051259]
["bitfinex","SOLUSD",1724110175941,25.79,144.54,144.48,5.76051259]
["bitfinex","SOLUSD",1724110176242,25.79,144.54,144.47,5.76051259]
["bitfinex","SOLUSD",1724110176452,25.79,144.52,144.48,5.76051259]
["bitfinex","SOLUSD",1724110176743,25.79,144.52,144.4,33.02891758]
["bitfinex","SOLUSD",1724110176744,25.79,144.5,144.44,5.7626458]
["bitfinex","SOLUSD",1724110176949,25.79,144.5,144.45,5.7626458]
["bitfinex","SOLUSD",1724110177115,25.79,144.5,144.43,5.7626458]
["bitfinex","SOLUSD",1724110177320,25.79,144.5,144.44,5.7626458]
["bitfinex","SOLUSD",1724110177527,25.79,144.5,144.4,7.23891758]
["bitfinex","SOLUSD",1724110177528,25.79,144.5,144.43,5.7626458]
["bitfinex","SOLUSD",1724110177726,6.5253,144.49,144.42,5.7626458]
["bitfinex","SOLUSD",1724110178033,6.5253,144.49,144.41,5.7626458]
["bitfinex","SOLUSD",1724110178225,6.5253,144.49,144.42,5.7626458]
["bitfinex","SOLUSD",1724110178425,6.5253,144.49,144.41,5.7626458]
["bitfinex","SOLUSD",1724110178623,6.5253,144.49,144.42,5.76368113]
["bitfinex","SOLUSD",1724110178837,6.5253,144.49,144.4,5.76368113]
["bitfinex","SOLUSD",1724110179329,6.5253,144.49,144.41,5.76367485]
["bitfinex","SOLUSD",1724110179537,6.5253,144.49,144.42,5.76367485]
["bitfinex","SOLUSD",1724110179850,6.5253,144.49,144.43,1.38459242]
["bitfinex","SOLUSD",1724110180028,6.5253,144.49,144.41,5.76367485]
["bitfinex","SOLUSD",1724110180227,6.5253,144.49,144.42,5.76367485]
["bitfinex","SOLUSD",1724110180442,6.5253,144.49,144.4,5.76367485]
["bitfinex","SOLUSD",1724110180647,6.5253,144.49,144.41,50.76367485]
["bitfinex","SOLUSD",1724110180823,6.5253,144.49,144.42,5.76367485]
["bitfinex","SOLUSD",1724110181147,6.5253,144.49,144.43,5.76367485]
["bitfinex","SOLUSD",1724110181390,6.5253,144.49,144.41,5.76367485]
["bitfinex","SOLUSD",1724110181649,6.5253,144.49,144.4,9.68956734]
["bitfinex","SOLUSD",1724110181650,6.5253,144.49,144.42,50.76367485]
["bitfinex","SOLUSD",1724110181820,6.5253,144.49,144.43,5.76367485]
["bitfinex","SOLUSD",1724110182018,6.5253,144.49,144.44,5.76367485]
["bitfinex","SOLUSD",1724110182246,6.5253,144.49,144.43,5.76291319]
["bitfinex","SOLUSD",1724110182552,6.5253,144.49,144.44,5.76291319]
["bitfinex","SOLUSD",1724110182841,6.5253,144.49,144.43,5.76291319]
["bitfinex","SOLUSD",1724110183024,6.5253,144.49,144.44,5.76291319]
["bitfinex","SOLUSD",1724110183224,6.5253,144.49,144.43,5.76293509]
["bitfinex","SOLUSD",1724110183444,6.5253,144.49,144.42,45.0]
["bitfinex","SOLUSD",1724110183445,6.5253,144.49,144.44,5.76293509]
["bitfinex","SOLUSD",1724110183652,6.5253,144.49,144.43,5.76272415]
["bitfinex","SOLUSD",1724110183825,6.5253,144.49,144.44,5.76272415]
["bitfinex","SOLUSD",1724110184025,6.5253,144.49,144.43,5.76272415]
["bitfinex","SOLUSD",1724110184228,6.5253,144.49,144.42,45.0]
["bitfinex","SOLUSD",1724110184229,6.5253,144.49,144.44,5.76272415]
["bitfinex","SOLUSD",1724110184450,6.5253,144.49,144.43,5.76272415]
["bitfinex","SOLUSD",1724110184634,6.5253,144.49,144.42,45.0]
["bitfinex","SOLUSD",1724110184951,6.5253,144.49,144.43,5.76284175]
["bitfinex","SOLUSD",1724110185139,6.5253,144.49,144.44,5.76284175]
["bitfinex","SOLUSD",1724110185318,6.5253,144.49,144.42,5.76284175]
["bitfinex","SOLUSD",1724110185519,6.5253,144.49,144.43,50.76284175]
["bitfinex","SOLUSD",1724110185818,6.5253,144.49,144.44,5.76284175]
["bitfinex","SOLUSD",1724110186021,6.5253,144.49,144.41,54.68820188]
["bitfinex","SOLUSD",1724110186022,6.5253,144.49,144.42,5.76284175]
["bitfinex","SOLUSD",1724110186222,6.5253,144.49,144.43,50.76284175]
["bitfinex","SOLUSD",1724110186433,6.5253,144.49,144.44,5.76284175]
["bitfinex","SOLUSD",1724110187328,6.5253,144.49,144.45,5.76284175]
["bitfinex","SOLUSD",1724110187549,6.5253,144.49,144.44,5.76284175]
["bitfinex","SOLUSD",1724110187734,6.5253,144.49,144.45,5.76284175]
["bitfinex","SOLUSD",1724110188053,6.5253,144.49,144.44,5.76284175]
["bitfinex","SOLUSD",1724110188839,15.6887,144.51,144.45,5.76284175]
["bitfinex","SOLUSD",1724110189031,15.6887,144.51,144.44,5.76284175]
["bitfinex","SOLUSD",1724110189227,15.6887,144.51,144.45,50.76284175]
["bitfinex","SOLUSD",1724110189456,15.6887,144.51,144.46,5.76284175]
["bitfinex","SOLUSD",1724110190333,15.6887,144.51,144.45,45.0]
["bitfinex","SOLUSD",1724110190534,15.6887,144.51,144.45,50.76284175]
["bitfinex","SOLUSD",1724110190751,15.6887,144.51,144.45,45.0]
["bitfinex","SOLUSD",1724110190926,15.6887,144.51,144.45,50.76284175]
["bitfinex","SOLUSD",1724110191121,15.6887,144.51,144.45,45.0]
["bitfinex","SOLUSD",1724110191449,15.6887,144.51,144.44,50.76284175]
["bitfinex","SOLUSD",1724110191655,15.6887,144.51,144.45,5.76284175]
["bitfinex","SOLUSD",1724110192243,15.6887,144.51,144.4,25.79]
["bitfinex","SOLUSD",1724110192244,15.6887,144.51,144.42,15.45104363]
["bitfinex","SOLUSD",1724110192450,15.6887,144.51,144.43,50.76284175]
["bitfinex","SOLUSD",1724110192657,15.6887,144.51,144.44,5.76284175]
["bitfinex","SOLUSD",1724110192840,15.6887,144.51,144.45,5.76284175]
["bitfinex","SOLUSD",1724110193151,15.6887,144.51,144.44,5.76284175]
["bitfinex","SOLUSD",1724110193350,15.6887,144.51,144.45,5.76284175]
["bitfinex","SOLUSD",1724110193571,15.6887,144.51,144.44,5.76284175]
["bitfinex","SOLUSD",1724110193858,15.6887,144.51,144.45,5.76284175]
["bitfinex","SOLUSD",1724110194152,15.6887,144.51,144.42,15.45104363]
["bitfinex","SOLUSD",1724110194368,15.6887,144.51,144.43,5.76284175]
["bitfinex","SOLUSD",1724110194532,15.6887,144.51,144.44,5.76284175]
["bitfinex","SOLUSD",1724110194732,15.6887,144.51,144.4,25.79]
["bitfinex","SOLUSD",1724110194733,15.6887,144.51,144.43,5.76284175]
["bitfinex","SOLUSD",1724110194943,15.6887,144.51,144.44,5.76271074]
["bitfinex","SOLUSD",1724110195152,15.6887,144.51,144.43,5.76271074]
["bitfinex","SOLUSD",1724110195451,15.6887,144.51,144.44,5.76273949]
["bitfinex","SOLUSD",1724110195640,15.6887,144.51,144.42,5.76273949]
["bitfinex","SOLUSD",1724110195840,15.6887,144.51,144.43,5.76273949]
["bitfinex","SOLUSD",1724110196041,15.6887,144.51,144.44,5.76273949]
["bitfinex","SOLUSD",1724110196245,15.6887,144.51,144.42,5.76273949]
["bitfinex","SOLUSD",1724110196440,15.6887,144.51,144.43,5.76273949]
["bitfinex","SOLUSD",1724110196641,15.6887,144.51,144.44,5.76273949]
["bitfinex","SOLUSD",1724110196855,15.6887,144.51,144.42,5.76273949]
["bitfinex","SOLUSD",1724110197047,15.6887,144.51,144.43,5.76273949]
["bitfinex","SOLUSD",1724110197351,15.6887,144.51,144.44,5.76273949]
["bitfinex","SOLUSD",1724110197548,15.6887,144.51,144.45,5.76273949]
["bitfinex","SOLUSD",1724110197752,15.6887,144.51,144.42,15.45077375]
["bitfinex","SOLUSD",1724110197951,15.6887,144.51,144.43,5.76273949]
["bitfinex","SOLUSD",1724110198156,15.6887,144.51,144.44,5.76273949]
["bitfinex","SOLUSD",1724110198364,15.6887,144.51,144.45,5.76273949]
["bitfinex","SOLUSD",1724110198657,15.6887,144.51,144.42,15.45077375]
["bitfinex","SOLUSD",1724110198860,15.6887,144.51,144.43,5.76273949]
["bitfinex","SOLUSD",1724110199034,15.6887,144.51,144.4,25.79]
["bitfinex","SOLUSD",1724110199233,15.6887,144.51,144.41,15.45077375]
["bitfinex","SOLUSD",1724110199455,15.6887,144.51,144.42,15.45077375]
["bitfinex","SOLUSD",1724110199635,15.6887,144.51,144.43,5.76273949]
["bitfinex","SOLUSD",1724110199833,25.79,144.5,144.44,5.76273949]
["bitfinex","SOLUSD",1724110200055,32.1313,144.5,144.43,5.76273949]
["bitfinex","SOLUSD",1724110200241,32.1313,144.5,144.44,5.76273949]
["bitfinex","SOLUSD",1724110200447,10.32,144.48,144.42,5.76273949]
["bitfinex","SOLUSD",1724110200749,10.32,144.48,144.43,5.76273949]
["bitfinex","SOLUSD",1724110200940,10.32,144.48,144.44,5.76273949]
["bitfinex","SOLUSD",1724110201144,10.32,144.48,144.42,5.76273949]
["bitfinex","SOLUSD",1724110201361,10.32,144.48,144.41,9.68803426]
["bitfinex","SOLUSD",1724110201362,10.32,144.48,144.43,5.76273949]
["bitfinex","SOLUSD",1724110201557,10.32,144.48,144.44,5.76273949]
["bitfinex","SOLUSD",1724110201855,10.32,144.48,144.4,7.02347445]
["bitfinex","SOLUSD",1724110202040,10.32,144.48,144.41,15.45238031]
["bitfinex","SOLUSD",1724110202238,10.32,144.48,144.42,5.76334826]
["bitfinex","SOLUSD",1724110202455,10.32,144.48,144.43,5.76334826]
["bitfinex","SOLUSD",1724110202665,16.6613,144.5,144.44,5.76334826]
["bitfinex","SOLUSD",1724110202861,16.6613,144.5,144.43,5.76334826]
["bitfinex","SOLUSD",1724110203059,16.6613,144.5,144.44,5.76334826]
["bitfinex","SOLUSD",1724110203245,16.6613,144.5,144.42,5.76334826]
["bitfinex","SOLUSD",1724110203452,16.6613,144.5,144.43,5.76334826]
["bitfinex","SOLUSD",1724110203770,16.6613,144.5,144.44,5.76334826]
["bitfinex","SOLUSD",1724110203961,16.6613,144.5,144.42,5.76334826]
["bitfinex","SOLUSD",1724110204174,6.3413,144.5,144.43,16.08334826]
["bitfinex","SOLUSD",1724110204469,6.3413,144.5,144.44,5.76334826]
["bitfinex","SOLUSD",1724110204671,10.32,144.49,144.43,5.76334826]
["bitfinex","SOLUSD",1724110204976,6.3413,144.5,144.44,5.76334826]
["bitfinex","SOLUSD",1724110204977,10.32,144.47,144.44,5.76334826]
["bitfinex","SOLUSD",1724110205272,10.32,144.47,144.42,5.76334826]
["bitfinex","SOLUSD",1724110205479,10.32,144.47,144.43,5.76334826]
["bitfinex","SOLUSD",1724110205652,10.32,144.47,144.39,15.450186]
["bitfinex","SOLUSD",1724110205847,10.32,144.47,144.4,15.45311523]
["bitfinex","SOLUSD",1724110206048,10.32,144.47,144.41,15.45311523]
["bitfinex","SOLUSD",1724110206350,10.32,144.47,144.42,5.76362947]
["bitfinex","SOLUSD",1724110206545,10.32,144.47,144.43,5.76362947]
["bitfinex","SOLUSD",1724110206760,10.32,144.47,144.42,5.76362947]
["bitfinex","SOLUSD",1724110206944,10.32,144.47,144.43,5.76362947]
["bitfinex","SOLUSD",1724110207160,10.32,144.47,144.41,5.76362947]
["bitfinex","SOLUSD",1724110207472,10.32,144.47,144.41,5.76438626]
["bitfinex","SOLUSD",1724110207655,6.3413,144.5,144.39,16.08438626]
["bitfinex","SOLUSD",1724110207656,10.32,144.45,144.39,16.08438626]
["bitfinex","SOLUSD",1724110207979,10.32,144.43,144.39,5.76535922]
["bitfinex","SOLUSD",1724110208151,10.32,144.43,144.36,0.3208077]
["bitfinex","SOLUSD",1724110208152,10.32,144.43,144.37,5.76535922]
["bitfinex","SOLUSD",1724110208344,10.32,144.43,144.38,5.76535922]
["bitfinex","SOLUSD",1724110208541,6.2909,144.44,144.39,5.76535922]
["bitfinex","SOLUSD",1724110208773,6.2909,144.44,144.37,5.76535922]
["bitfinex","SOLUSD",1724110208945,6.2909,144.44,144.38,5.76535922]
["bitfinex","SOLUSD",1724110209276,6.2909,144.44,144.37,5.76535922]
["bitfinex","SOLUSD",1724110209454,6.2909,144.44,144.38,5.76535922]
["bitfinex","SOLUSD",1724110209659,6.2909,144.44,144.36,0.3208077]
["bitfinex","SOLUSD",1724110209660,6.2909,144.44,144.37,5.76535922]
["bitfinex","SOLUSD",1724110209872,6.2909,144.44,144.38,5.76535922]
["bitfinex","SOLUSD",1724110210053,6.2909,144.44,144.37,5.76535922]
["bitfinex","SOLUSD",1724110210250,6.2909,144.44,144.38,5.76535922]
["bitfinex","SOLUSD",1724110210465,6.2909,144.44,144.37,5.76535922]
["bitfinex","SOLUSD",1724110210777,6.2909,144.44,144.38,5.76499244]
["bitfinex","SOLUSD",1724110210947,6.2909,144.44,144.37,5.76499244]
["bitfinex","SOLUSD",1724110211150,6.2909,144.44,144.38,5.76499244]
["bitfinex","SOLUSD",1724110211345,6.2909,144.44,144.37,5.76499244]
["bitfinex","SOLUSD",1724110212367,6.2909,144.44,144.38,5.76499244]
["bitfinex","SOLUSD",1724110212658,6.2909,144.44,144.37,5.76499244]
["bitfinex","SOLUSD",1724110212861,6.2909,144.44,144.38,5.76499244]
["bitfinex","SOLUSD",1724110213181,6.2909,144.44,144.37,5.76499244]
["bitfinex","SOLUSD",1724110213364,6.2909,144.44,144.36,0.3208077]
["bitfinex","SOLUSD",1724110213365,6.2909,144.44,144.38,5.76499244]
["bitfinex","SOLUSD",1724110213568,6.2909,144.44,144.36,0.3208077]
["bitfinex","SOLUSD",1724110213783,6.2909,144.44,144.37,5.76439494]
["bitfinex","SOLUSD",1724110213984,6.2909,144.44,144.36,45.3208077]
["bitfinex","SOLUSD",1724110213985,6.2909,144.44,144.38,5.76439494]
["bitfinex","SOLUSD",1724110214191,6.2909,144.44,144.37,5.76439494]
["bitfinex","SOLUSD",1724110214365,6.2909,144.44,144.38,5.76439494]
["bitfinex","SOLUSD",1724110214569,6.2909,144.44,144.37,5.76439494]
["bitfinex","SOLUSD",1724110214768,6.2909,144.44,144.38,5.76439494]
["bitfinex","SOLUSD",1724110214963,6.2909,144.44,144.36,45.3208077]
["bitfinex","SOLUSD",1724110214964,6.2909,144.44,144.37,5.76439494]
["bitfinex","SOLUSD",1724110215191,6.2909,144.44,144.38,5.76439494]
["bitfinex","SOLUSD",1724110215392,6.2909,144.44,144.39,5.76439494]
["bitfinex","SOLUSD",1724110215591,6.2909,144.44,144.37,5.76439494]
["bitfinex","SOLUSD",1724110215901,6.2909,144.44,144.38,5.76439494]
["bitfinex","SOLUSD",1724110216108,15.5201,144.5,144.39,37.91299494]
["bitfinex","SOLUSD",1724110216392,15.5201,144.5,144.41,25.82]
["bitfinex","SOLUSD",1724110216595,15.5201,144.5,144.42,45.0]
["bitfinex","SOLUSD",1724110216790,15.5201,144.5,144.42,50.76439494]
["bitfinex","SOLUSD",1724110217367,15.5201,144.5,144.42,5.76439494]
["bitfinex","SOLUSD",1724110217583,15.5201,144.5,144.41,5.76439494]
["bitfinex","SOLUSD",1724110217968,41.3401,144.5,144.41,5.76439494]
["bitfinex","SOLUSD",1724110218285,46.1843,144.5,144.41,5.76439494]
["bitfinex","SOLUSD",1724110218875,41.3401,144.5,144.39,5.76439494]
["bitfinex","SOLUSD",1724110219087,41.3401,144.5,144.4,5.76439494]
["bitfinex","SOLUSD",1724110219283,41.3401,144.5,144.41,5.76439494]
["bitfinex","SOLUSD",1724110219485,41.3401,144.5,144.39,5.76439494]
["bitfinex","SOLUSD",1724110219782,41.3401,144.5,144.4,5.76439494]
["bitfinex","SOLUSD",1724110220099,41.3401,144.5,144.38,9.69074759]
["bitfinex","SOLUSD",1724110220100,41.3401,144.5,144.41,5.76439494]
["bitfinex","SOLUSD",1724110220289,41.3401,144.5,144.39,5.76439494]
["bitfinex","SOLUSD",1724110220485,41.3401,144.5,144.4,5.76439494]
["bitfinex","SOLUSD",1724110220677,41.3401,144.5,144.41,5.76439494]
["bitfinex","SOLUSD",1724110220864,41.3401,144.5,144.39,5.76439494]
["bitfinex","SOLUSD",1724110221074,41.3401,144.5,144.4,5.76439494]
["bitfinex","SOLUSD",1724110221265,41.3401,144.5,144.39,25.82]
["bitfinex","SOLUSD",1724110221266,41.3401,144.5,144.41,5.76365186]
["bitfinex","SOLUSD",1724110221469,41.3401,144.5,144.4,5.76365186]
["bitfinex","SOLUSD",1724110221670,15.5201,144.5,144.41,76.58365186]
["bitfinex","SOLUSD",1724110222005,15.5201,144.5,144.42,5.76365186]
["bitfinex","SOLUSD",1724110222207,15.5201,144.5,144.43,5.76365186]
["bitfinex","SOLUSD",1724110222495,15.5201,144.5,144.43,1.38431913]
["bitfinex","SOLUSD",1724110222715,15.5201,144.5,144.43,7.14797099]
["bitfinex","SOLUSD",1724110222900,15.5201,144.5,144.42,5.76365186]
["bitfinex","SOLUSD",1724110223201,15.5201,144.5,144.43,5.76365186]
["bitfinex","SOLUSD",1724110223402,15.5201,144.5,144.42,5.76365186]
["bitfinex","SOLUSD",1724110223579,15.5201,144.5,144.43,5.76365186]
["bitfinex","SOLUSD",1724110223785,15.5201,144.5,144.42,5.76365186]
["bitfinex","SOLUSD",1724110224089,15.5201,144.5,144.43,5.76365186]
["bitfinex","SOLUSD",1724110224292,15.5201,144.5,144.42,5.76365186]
["bitfinex","SOLUSD",1724110224596,15.5201,144.5,144.41,70.82]
["bitfinex","SOLUSD",1724110224597,15.5201,144.5,144.43,5.76365186]
["bitfinex","SOLUSD",1724110224806,15.5201,144.5,144.42,5.76365186]
["bitfinex","SOLUSD",1724110224973,15.5201,144.5,144.43,5.76365186]
["bitfinex","SOLUSD",1724110225177,15.5201,144.5,144.42,5.76365186]
["bitfinex","SOLUSD",1724110225399,15.5201,144.5,144.43,5.76365186]
["bitfinex","SOLUSD",1724110225577,15.5201,144.5,144.42,5.76365186]
["bitfinex","SOLUSD",1724110225783,15.5201,144.5,144.43,5.76365186]
["bitfinex","SOLUSD",1724110226098,15.5201,144.5,144.42,5.76365186]
["bitfinex","SOLUSD",1724110226396,15.5201,144.5,144.43,5.76365186]
["bitfinex","SOLUSD",1724110226632,15.5201,144.5,144.41,45.0]
["bitfinex","SOLUSD",1724110226633,15.5201,144.5,144.42,5.76365186]
["bitfinex","SOLUSD",1724110226798,15.5201,144.5,144.43,5.76365186]
["bitfinex","SOLUSD",1724110226999,15.5201,144.5,144.41,45.0]
["bitfinex","SOLUSD",1724110227000,15.5201,144.5,144.42,5.76365186]
["bitfinex","SOLUSD",1724110227225,15.5201,144.5,144.43,5.76365186]
["bitfinex","SOLUSD",1724110227434,15.5201,144.5,144.41,54.68952966]
["bitfinex","SOLUSD",1724110227435,15.5201,144.5,144.44,5.76365186]
["bitfinex","SOLUSD",1724110227734,15.5201,144.5,144.42,5.76365186]
["bitfinex","SOLUSD",1724110227903,15.5201,144.5,144.43,5.76365186]
["bitfinex","SOLUSD",1724110228101,15.5201,144.5,144.42,5.76365186]
["bitfinex","SOLUSD",1724110228301,15.5201,144.5,144.43,5.76365186]
["bitfinex","SOLUSD",1724110228525,15.5201,144.5,144.41,45.0]
["bitfinex","SOLUSD",1724110228526,15.5201,144.5,144.42,5.76365186]
["bitfinex","SOLUSD",1724110228730,15.5201,144.5,144.43,5.76300082]
["bitfinex","SOLUSD",1724110228924,15.5201,144.5,144.42,5.76300082]
["bitfinex","SOLUSD",1724110229235,15.5201,144.5,144.43,5.76300082]
["bitfinex","SOLUSD",1724110229401,15.5201,144.5,144.42,5.76300082]
["bitfinex","SOLUSD",1724110229708,15.5201,144.5,144.43,5.76300082]
["bitfinex","SOLUSD",1724110229903,15.5201,144.5,144.42,5.76300082]
["bitfinex","SOLUSD",1724110230116,15.5201,144.5,144.43,5.76300082]
["bitfinex","SOLUSD",1724110230312,15.5201,144.5,144.42,5.76300082]
["bitfinex","SOLUSD",1724110230521,25.8401,144.5,144.43,5.76300082]
["bitfinex","SOLUSD",1724110230704,25.8401,144.5,144.41,55.32]
["bitfinex","SOLUSD",1724110230705,25.8401,144.5,144.42,5.76300082]
["bitfinex","SOLUSD",1724110231031,25.8401,144.5,144.43,5.76300082]
["bitfinex","SOLUSD",1724110231233,25.8401,144.5,144.42,5.76300082]
["bitfinex","SOLUSD",1724110231438,25.8401,144.5,144.43,5.76300082]
["bitfinex","SOLUSD",1724110231622,25.8401,144.5,144.42,5.76300082]
["bitfinex","SOLUSD",1724110231838,25.8401,144.5,144.43,5.76300082]
["bitfinex","SOLUSD",1724110232134,25.8401,144.5,144.42,5.76300082]
["bitfinex","SOLUSD",1724110232317,25.8401,144.5,144.43,5.76300082]
["bitfinex","SOLUSD",1724110232523,25.8401,144.5,144.42,5.76300082]
["bitfinex","SOLUSD",1724110233629,25.8401,144.5,144.43,5.76300082]
["bitfinex","SOLUSD",1724110233935,25.8401,144.5,144.42,5.76300082]
["bitfinex","SOLUSD",1724110234110,25.8401,144.5,144.43,5.76300082]
["bitfinex","SOLUSD",1724110234439,25.8401,144.5,144.42,5.76300082]
["bitfinex","SOLUSD",1724110234736,25.8401,144.5,144.43,5.76300082]
["bitfinex","SOLUSD",1724110234910,25.8401,144.5,144.41,10.32]
["bitfinex","SOLUSD",1724110234911,25.8401,144.5,144.42,5.76300082]
["bitfinex","SOLUSD",1724110235237,25.8401,144.5,144.43,5.76300082]
["bitfinex","SOLUSD",1724110235408,25.8401,144.5,144.42,5.76300082]
["bitfinex","SOLUSD",1724110235613,25.8401,144.5,144.41,10.32]
["bitfinex","SOLUSD",1724110235614,25.8401,144.5,144.43,5.76300082]
["bitfinex","SOLUSD",1724110235830,25.8401,144.5,144.42,5.76300082]
["bitfinex","SOLUSD",1724110236033,25.8401,144.5,144.43,5.76300082]
["bitfinex","SOLUSD",1724110236220,25.8401,144.5,144.42,5.76300082]
["bitfinex","SOLUSD",1724110236420,25.8401,144.5,144.43,5.76300082]
["bitfinex","SOLUSD",1724110236638,25.8401,144.5,144.42,5.76300082]
["bitfinex","SOLUSD",1724110236818,15.5201,144.5,144.43,5.76300082]
["bitfinex","SOLUSD",1724110237131,15.5201,144.5,144.41,10.32]
["bitfinex","SOLUSD",1724110237132,15.5201,144.5,144.45,10.32]
["bitfinex","SOLUSD",1724110237334,15.5201,144.5,144.45,16.08300082]
["bitfinex","SOLUSD",1724110237532,15.5201,144.5,144.45,10.32]
["bitfinex","SOLUSD",1724110238041,15.5201,144.5,144.45,5.76300082]
["bitfinex","SOLUSD",1724110238221,15.5201,144.5,144.44,5.76300082]
["bitfinex","SOLUSD",1724110238418,15.5201,144.5,144.45,5.76300082]
["bitfinex","SOLUSD",1724110238743,15.5201,144.5,144.44,5.76300082]
["bitfinex","SOLUSD",1724110238919,15.5201,144.5,144.45,5.76300082]
["bitfinex","SOLUSD",1724110239232,15.5201,144.5,144.44,5.76300082]
["bitfinex","SOLUSD",1724110241212,15.5201,144.5,144.44,5.76237188]
["bitfinex","SOLUSD",1724110242448,15.5201,144.5,144.44,5.76233737]
["bitfinex","SOLUSD",1724110242651,15.5201,144.5,144.45,10.32]
["bitfinex","SOLUSD",1724110242949,15.5201,144.5,144.45,16.08233737]
["bitfinex","SOLUSD",1724110243140,15.5201,144.5,144.45,10.32]
["bitfinex","SOLUSD",1724110243323,15.5201,144.5,144.47,10.32]
["bitfinex","SOLUSD",1724110243523,7.22504822,144.6,144.48,1.38399472]
["bitfinex","SOLUSD",1724110243524,15.6645,144.54,144.48,1.38399472]
["bitfinex","SOLUSD",1724110243756,15.6645,144.54,144.43,39.68737518]
["bitfinex","SOLUSD",1724110243757,15.6645,144.54,144.47,10.32]
["bitfinex","SOLUSD",1724110244949,15.6645,144.54,144.48,1.38402721]
["bitfinex","SOLUSD",1724110245276,15.6645,144.54,144.47,16.08134747]
["bitfinex","SOLUSD",1724110245440,15.6645,144.54,144.47,10.32]
["bitfinex","SOLUSD",1724110246549,15.6645,144.54,144.49,10.32]
["bitfinex","SOLUSD",1724110246955,15.6645,144.54,144.51,10.32]
["bitfinex","SOLUSD",1724110248155,15.7067,144.58,144.51,10.32]
["bitfinex","SOLUSD",1724110250156,10.32,144.56,144.49,5.76134747]
["bitfinex","SOLUSD",1724110250357,10.32,144.56,144.48,10.32]
["bitfinex","SOLUSD",1724110250855,26.0267,144.58,144.48,10.32]
["bitfinex","SOLUSD",1724110251433,26.0267,144.58,144.5,10.32]
["bitfinex","SOLUSD",1724110252976,15.7067,144.58,144.5,10.32]
["bitfinex","SOLUSD",1724110253280,15.7067,144.58,144.52,10.32]
["bitfinex","SOLUSD",1724110254176,15.7067,144.58,144.53,1.38345583]
["bitfinex","SOLUSD",1724110255346,15.7067,144.58,144.54,10.32]
["bitfinex","SOLUSD",1724110255669,15.7878,144.62,144.56,10.32]
["bitfinex","SOLUSD",1724110255845,15.7878,144.62,144.58,10.32]
["bitfinex","SOLUSD",1724110258351,15.7878,144.62,144.59,45.0]
["bitfinex","SOLUSD",1724110258873,15.7878,144.62,144.58,45.0]
["bitfinex","SOLUSD",1724110263253,15.7878,144.62,144.55,25.74]
["bitfinex","SOLUSD",1724110263449,15.7878,144.62,144.56,45.0]
["bitfinex","SOLUSD",1724110264189,16.3449,144.66,144.56,65.0]
["bitfinex","SOLUSD",1724110264364,16.3449,144.66,144.61,25.74]
["bitfinex","SOLUSD",1724110264876,16.3449,144.66,144.62,45.0]
["bitfinex","SOLUSD",1724110267366,15.1573,144.7,144.62,45.0]
["bitfinex","SOLUSD",1724110268395,15.1573,144.7,144.59,25.74]
["bitfinex","SOLUSD",1724110268677,15.1573,144.7,144.6,75.0]
["bitfinex","SOLUSD",1724110270680,15.1573,144.7,144.61,25.74]
["bitfinex","SOLUSD",1724110270889,15.1573,144.7,144.62,45.0]
["bitfinex","SOLUSD",1724110272160,15.1573,144.7,144.63,25.74]
["bitfinex","SOLUSD",1724110272360,15.1573,144.7,144.64,45.0]
["bitfinex","SOLUSD",1724110274483,15.1573,144.7,144.65,25.74]
["bitfinex","SOLUSD",1724110274654,15.1573,144.7,144.66,45.0]
["bitfinex","SOLUSD",1724110275581,15.1573,144.7,144.62,62.10550603]
["bitfinex","SOLUSD",1724110275775,15.1573,144.7,144.63,30.0]
["bitfinex","SOLUSD",1724110276084,15.1573,144.7,144.62,32.10550603]
["bitfinex","SOLUSD",1724110276265,15.1573,144.7,144.63,20.0]
["bitfinex","SOLUSD",1724110276466,15.1573,144.7,144.62,32.10550603]
["bitfinex","SOLUSD",1724110276669,15.1573,144.7,144.64,25.74]
["bitfinex","SOLUSD",1724110276885,15.1573,144.7,144.65,45.0]
["bitfinex","SOLUSD",1724110277190,15.1573,144.7,144.66,25.74]
["bitfinex","SOLUSD",1724110277495,15.1573,144.7,144.67,45.0]
["bitfinex","SOLUSD",1724110278384,15.1573,144.7,144.64,25.74]
["bitfinex","SOLUSD",1724110278566,15.1573,144.7,144.65,45.0]
["bitfinex","SOLUSD",1724110278961,15.1573,144.7,144.62,32.10550603]
["bitfinex","SOLUSD",1724110279172,15.1573,144.7,144.63,30.0]
["bitfinex","SOLUSD",1724110280260,15.1573,144.7,144.64,45.0]
["bitfinex","SOLUSD",1724110280463,15.1573,144.7,144.65,10.29]
["bitfinex","SOLUSD",1724110280766,15.1573,144.7,144.66,45.0]
["bitfinex","SOLUSD",1724110281470,15.1573,144.7,144.65,10.29]
["bitfinex","SOLUSD",1724110282268,15.1573,144.7,144.67,10.29]
["bitfinex","SOLUSD",1724110283197,15.1573,144.7,144.65,10.29]
["bitfinex","SOLUSD",1724110284477,15.1573,144.7,144.62,16.65550603]
["bitfinex","SOLUSD",1724110284676,25.4473,144.7,144.63,30.0]
["bitfinex","SOLUSD",1724110284881,25.4473,144.7,144.61,10.29]
["bitfinex","SOLUSD",1724110285072,15.1573,144.7,144.61,10.29]
["bitfinex","SOLUSD",1724110285283,15.1573,144.7,144.63,10.29]
["bitfinex","SOLUSD",1724110285686,15.1573,144.7,144.65,10.29]
["bitfinex","SOLUSD",1724110288713,15.1573,144.7,144.66,45.0]
["bitfinex","SOLUSD",1724110289301,15.1573,144.7,144.67,10.29]
["bitfinex","SOLUSD",1724110290907,15.1573,144.7,144.68,45.0]
["bitfinex","SOLUSD",1724110291295,0.5282432,144.72,144.69,10.29]
["bitfinex","SOLUSD",1724110292282,0.5282432,144.72,144.7,45.0]
["bitfinex","SOLUSD",1724110294799,0.5282432,144.72,144.69,45.0]
["bitfinex","SOLUSD",1724110295313,0.5282432,144.72,144.7,83.2365]
["bitfinex","SOLUSD",1724110295505,0.5282432,144.72,144.71,45.0]
["bitfinex","SOLUSD",1724110295697,0.5282432,144.72,144.71,71.73383937]
["bitfinex","SOLUSD",1724110296284,0.5282432,144.72,144.71,101.73383937]
["bitfinex","SOLUSD",1724110297397,0.5282432,144.72,144.71,71.73383937]
["bitfinex","SOLUSD",1724110298007,0.5282432,144.72,144.71,82.02383937]
["bitfinex","SOLUSD",1724110298193,0.5282432,144.72,144.71,112.02383937]
["bitfinex","SOLUSD",1724110299006,0.5282432,144.72,144.71,101.73383937]
["bitfinex","SOLUSD",1724110299197,0.5282432,144.72,144.71,6.73383937]
["bitfinex","SOLUSD",1724110299511,0.5282432,144.72,144.68,10.29]
["bitfinex","SOLUSD",1724110300488,0.5282432,144.72,144.68,25.7]
["bitfinex","SOLUSD",1724110300688,0.5282432,144.72,144.67,30.0]
["bitfinex","SOLUSD",1724110301412,0.5282432,144.72,144.68,25.7]
["bitfinex","SOLUSD",1724110301825,0.5282432,144.72,144.69,45.0]
["bitfinex","SOLUSD",1724110302519,0.5282432,144.72,144.69,61.3798]
["bitfinex","SOLUSD",1724110304700,0.5282432,144.72,144.7,25.7]
["bitfinex","SOLUSD",1724110304918,0.5282432,144.72,144.71,45.0]
["bitfinex","SOLUSD",1724110306117,0.5282432,144.72,144.7,45.0]
["bitfinex","SOLUSD",1724110306313,0.5282432,144.72,144.69,23.11363937]
["bitfinex","SOLUSD",1724110307435,0.5282432,144.72,144.64,31.44252014]
["bitfinex","SOLUSD",1724110307733,0.5282432,144.72,144.66,21.215]
["bitfinex","SOLUSD",1724110308506,0.5282432,144.72,144.65,36.73383937]
["bitfinex","SOLUSD",1724110308711,0.5282432,144.72,144.65,6.73383937]
["bitfinex","SOLUSD",1724110309608,15.8137,144.71,144.65,6.73383937]
["bitfinex","SOLUSD",1724110309806,15.8137,144.71,144.66,45.0]
["bitfinex","SOLUSD",1724110311726,15.8137,144.71,144.62,32.92138942]
["bitfinex","SOLUSD",1724110311916,15.8137,144.71,144.65,15.8137]
["bitfinex","SOLUSD",1724110312125,6.104,144.7,144.6,31.44190445]
["bitfinex","SOLUSD",1724110312427,5.604,144.7,144.61,30.0]
["bitfinex","SOLUSD",1724110312608,31.304,144.7,144.61,5.74190445]
["bitfinex","SOLUSD",1724110312830,15.8137,144.69,144.59,8.31582624]
["bitfinex","SOLUSD",1724110314147,15.8137,144.69,144.6,45.0]
["bitfinex","SOLUSD",1724110314311,15.8137,144.69,144.6,79.01582624]
["bitfinex","SOLUSD",1724110316308,15.8137,144.69,144.6,45.0]
["bitfinex","SOLUSD",1724110316510,15.8137,144.69,144.59,50.74691772]
["bitfinex","SOLUSD",1724110316709,15.8137,144.69,144.6,30.0]
["bitfinex","SOLUSD",1724110317013,15.8137,144.69,144.61,45.0]
["bitfinex","SOLUSD",1724110317213,5.3651432,144.72,144.61,45.0]
["bitfinex","SOLUSD",1724110317214,0.5282432,144.72,144.62,45.7]
["bitfinex","SOLUSD",1724110317437,0.5282432,144.72,144.63,45.0]
["bitfinex","SOLUSD",1724110317738,0.5282432,144.72,144.64,75.7]
["bitfinex","SOLUSD",1724110317916,0.5282432,144.72,144.65,45.0]
["bitfinex","SOLUSD",1724110318113,0.5282432,144.72,144.64,50.0]
["bitfinex","SOLUSD",1724110318315,0.5282432,144.72,144.64,20.0]
["bitfinex","SOLUSD",1724110318515,15.9142,144.71,144.63,20.0]
["bitfinex","SOLUSD",1724110318819,15.9142,144.71,144.61,12.10553249]
["bitfinex","SOLUSD",1724110319018,6.2418,144.7,144.61,6.35966145]
["bitfinex","SOLUSD",1724110319428,16.1502,144.69,144.61,6.35966145]
["bitfinex","SOLUSD",1724110320013,16.1502,144.69,144.58,38.67258744]
["bitfinex","SOLUSD",1724110320211,16.1502,144.69,144.59,95.0]
["bitfinex","SOLUSD",1724110320426,41.8502,144.69,144.6,5.74704932]
["bitfinex","SOLUSD",1724110320741,16.1502,144.69,144.59,35.74704932]
["bitfinex","SOLUSD",1724110320911,16.1502,144.69,144.59,5.74704932]
["bitfinex","SOLUSD",1724110321113,16.1502,144.69,144.58,45.03224889]
["bitfinex","SOLUSD",1724110321514,16.1502,144.69,144.6,25.7]
["bitfinex","SOLUSD",1724110321847,16.1502,144.69,144.61,65.0]
["bitfinex","SOLUSD",1724110322138,16.1502,144.69,144.62,31.44704932]
["bitfinex","SOLUSD",1724110322323,16.1502,144.69,144.63,45.0]
["bitfinex","SOLUSD",1724110325338,16.1502,144.69,144.62,45.0]
["bitfinex","SOLUSD",1724110325523,16.1502,144.69,144.6,25.7]
["bitfinex","SOLUSD",1724110325730,16.1502,144.69,144.61,65.0]
["bitfinex","SOLUSD",1724110329720,16.1502,144.69,144.58,39.28425644]
["bitfinex","SOLUSD",1724110329958,25.7,144.68,144.58,19.33137819]
["bitfinex","SOLUSD",1724110330138,25.7,144.68,144.58,7.22459499]
["bitfinex","SOLUSD",1724110330139,22.1362,144.67,144.58,7.22459499]
["bitfinex","SOLUSD",1724110335253,15.7027,144.63,144.54,6.35966145]
["bitfinex","SOLUSD",1724110335449,15.7027,144.63,144.55,30.0]
["bitfinex","SOLUSD",1724110335969,15.7027,144.63,144.53,7.22776608]
["bitfinex","SOLUSD",1724110336335,15.7027,144.63,144.54,30.0]
["bitfinex","SOLUSD",1724110336756,15.7027,144.63,144.53,7.22776608]
["bitfinex","SOLUSD",1724110337453,15.7027,144.63,144.54,45.0]
["bitfinex","SOLUSD",1724110343469,15.7027,144.63,144.5,34.07011545]
["bitfinex","SOLUSD",1724110343470,16.5941,144.61,144.5,59.77011545]
["bitfinex","SOLUSD",1724110343765,25.7,144.6,144.51,75.0]
["bitfinex","SOLUSD",1724110345377,25.7,144.6,144.51,30.0]
["bitfinex","SOLUSD",1724110345550,25.7,144.6,144.5,6.35966145]
["bitfinex","SOLUSD",1724110346468,22.6282,144.59,144.5,6.35966145]
["bitfinex","SOLUSD",1724110346675,42.0114,144.58,144.46,31.45823531]
["bitfinex","SOLUSD",1724110346883,42.0114,144.58,144.5,7.227015]
["bitfinex","SOLUSD",1724110348951,6.3583,144.56,144.5,7.227015]
["bitfinex","SOLUSD",1724110350420,6.3583,144.56,144.51,45.0]
["bitfinex","SOLUSD",1724110360496,6.3583,144.56,144.5,7.227015]
["bitfinex","SOLUSD",1724110362012,10.31,144.55,144.5,7.227015]
["bitfinex","SOLUSD",1724110363016,6.3583,144.56,144.5,7.227015]
["bitfinex","SOLUSD",1724110367721,6.3583,144.56,144.51,45.0]
["bitfinex","SOLUSD",1724110368515,16.6683,144.56,144.5,7.227015]
["bitfinex","SOLUSD",1724110370711,6.3583,144.56,144.5,7.227015]
["bitfinex","SOLUSD",1724110370908,6.3583,144.56,144.5,8.6101474]
["bitfinex","SOLUSD",1724110371224,6.3583,144.56,144.51,45.0]
["bitfinex","SOLUSD",1724110371589,16.5004,144.57,144.53,10.31]
["bitfinex","SOLUSD",1724110372005,16.5004,144.57,144.51,45.0]
["bitfinex","SOLUSD",1724110372225,16.5004,144.57,144.51,55.31]
["bitfinex","SOLUSD",1724110377120,16.5004,144.57,144.51,61.06720727]
["bitfinex","SOLUSD",1724110377816,16.5004,144.57,144.51,61.06847762]
["bitfinex","SOLUSD",1724110378334,16.5004,144.57,144.52,5.75847762]
["bitfinex","SOLUSD",1724110378538,16.5004,144.57,144.53,45.0]
["bitfinex","SOLUSD",1724110379440,16.5004,144.57,144.53,50.75847762]
["bitfinex","SOLUSD",1724110379731,16.5004,144.57,144.53,45.0]
["bitfinex","SOLUSD",1724110380030,16.5004,144.57,144.53,50.75847762]
["bitfinex","SOLUSD",1724110380215,16.5004,144.57,144.52,5.75847762]
["bitfinex","SOLUSD",1724110380408,6.3683,144.56,144.51,5.75847762]
["bitfinex","SOLUSD",1724110380614,6.3683,144.56,144.5,7.227015]
["bitfinex","SOLUSD",1724110381227,6.3683,144.56,144.49,5.75968067]
["bitfinex","SOLUSD",1724110381228,15.578,144.54,144.49,5.75968067]
["bitfinex","SOLUSD",1724110381427,15.578,144.54,144.47,5.75968067]
["bitfinex","SOLUSD",1724110381633,15.578,144.54,144.48,5.75968067]
["bitfinex","SOLUSD",1724110381833,15.578,144.54,144.46,9.68302078]
["bitfinex","SOLUSD",1724110381834,15.578,144.54,144.49,5.75968067]
["bitfinex","SOLUSD",1724110382029,15.578,144.54,144.47,5.75968067]
["bitfinex","SOLUSD",1724110382231,15.578,144.54,144.48,45.0]
["bitfinex","SOLUSD",1724110382443,15.578,144.54,144.48,50.75968067]
["bitfinex","SOLUSD",1724110383223,15.578,144.54,144.49,16.06968067]
["bitfinex","SOLUSD",1724110383438,15.578,144.54,144.5,52.14335399]
["bitfinex","SOLUSD",1724110383608,15.578,144.54,144.51,10.31]
["bitfinex","SOLUSD",1724110383937,15.578,144.54,144.52,1.38365156]
["bitfinex","SOLUSD",1724110384124,14.78010541,144.68,144.52,1.38365156]
["bitfinex","SOLUSD",1724110384125,15.578,144.58,144.53,16.06968067]
["bitfinex","SOLUSD",1724110384326,15.578,144.58,144.53,17.4517425]
["bitfinex","SOLUSD",1724110384515,15.578,144.58,144.53,10.31]
["bitfinex","SOLUSD",1724110384710,15.578,144.58,144.53,16.06836524]
["bitfinex","SOLUSD",1724110384909,15.578,144.58,144.53,10.31]
["bitfinex","SOLUSD",1724110385415,15.578,144.58,144.53,16.06836524]
["bitfinex","SOLUSD",1724110385615,15.578,144.58,144.53,10.31]
["bitfinex","SOLUSD",1724110386030,15.578,144.58,144.53,16.06836524]
["bitfinex","SOLUSD",1724110386237,15.578,144.58,144.53,10.31]
["bitfinex","SOLUSD",1724110386416,15.578,144.58,144.53,16.06836524]
["bitfinex","SOLUSD",1724110386741,15.578,144.58,144.54,50.75836524]
["bitfinex","SOLUSD",1724110387040,15.578,144.58,144.55,5.75836524]
["bitfinex","SOLUSD",1724110389122,15.578,144.58,144.54,50.75836524]
["bitfinex","SOLUSD",1724110390132,15.578,144.58,144.54,52.14172245]
["bitfinex","SOLUSD",1724110390341,15.578,144.58,144.54,50.75836524]
["bitfinex","SOLUSD",1724110391924,6.2889,144.6,144.55,16.06836524]
["bitfinex","SOLUSD",1724110392120,15.0434,144.62,144.56,50.75836524]
["bitfinex","SOLUSD",1724110392329,15.0434,144.62,144.56,45.0]
["bitfinex","SOLUSD",1724110392526,15.0434,144.62,144.56,50.757498]
["bitfinex","SOLUSD",1724110392728,15.0434,144.62,144.56,45.0]
["bitfinex","SOLUSD",1724110393022,15.0434,144.62,144.56,50.75734119]
["bitfinex","SOLUSD",1724110393220,15.0434,144.62,144.56,45.0]
["bitfinex","SOLUSD",1724110393735,15.0434,144.62,144.56,50.75734119]
["bitfinex","SOLUSD",1724110394337,15.0434,144.62,144.56,45.0]
["bitfinex","SOLUSD",1724110398045,15.0434,144.62,144.57,10.31]
["bitfinex","SOLUSD",1724110398225,15.0434,144.62,144.56,50.75700338]
["bitfinex","SOLUSD",1724110398412,15.0434,144.62,144.56,45.0]
["bitfinex","SOLUSD",1724110399137,25.3534,144.62,144.55,5.75700338]
["bitfinex","SOLUSD",1724110399443,25.3534,144.62,144.54,15.0434]
["bitfinex","SOLUSD",1724110401128,15.0434,144.62,144.55,10.31]
["bitfinex","SOLUSD",1724110401447,15.0434,144.62,144.57,10.31]
["bitfinex","SOLUSD",1724110401639,15.0434,144.62,144.58,45.0]
["bitfinex","SOLUSD",1724110401835,15.0434,144.62,144.55,10.31]
["bitfinex","SOLUSD",1724110402014,25.3534,144.62,144.54,15.0434]
["bitfinex","SOLUSD",1724110402215,25.3534,144.62,144.55,30.0]
["bitfinex","SOLUSD",1724110402535,25.3534,144.62,144.53,20.79947665]
["bitfinex","SOLUSD",1724110404839,25.3534,144.62,144.54,55.31]
["bitfinex","SOLUSD",1724110405042,25.3534,144.62,144.54,61.06607665]
["bitfinex","SOLUSD",1724110406364,15.0434,144.62,144.54,61.06607665]
["bitfinex","SOLUSD",1724110406725,15.0434,144.62,144.56,10.31]
["bitfinex","SOLUSD",1724110406926,15.0434,144.62,144.58,10.31]
["bitfinex","SOLUSD",1724110410055,15.0434,144.62,144.59,1.38229691]
["bitfinex","SOLUSD",1724110410272,15.0434,144.62,144.58,10.31]
["bitfinex","SOLUSD",1724110410458,277.326,144.74,144.55,46.99607665]
["bitfinex","SOLUSD",1724110410459,16.3497,144.66,144.6,10.31]
["bitfinex","SOLUSD",1724110411478,16.3497,144.66,144.61,45.0]
["bitfinex","SOLUSD",1724110411763,16.3497,144.66,144.62,10.31]
["bitfinex","SOLUSD",1724110411933,16.3497,144.66,144.63,45.0]
["bitfinex","SOLUSD",1724110412128,16.3497,144.66,144.58,28.31381]
["bitfinex","SOLUSD",1724110412129,16.3497,144.66,144.6,10.31]
["bitfinex","SOLUSD",1724110412357,16.3497,144.66,144.61,30.0]
["bitfinex","SOLUSD",1724110415140,16.3497,144.66,144.61,31.31397161]
["bitfinex","SOLUSD",1724110415846,16.3497,144.66,144.61,30.0]
["bitfinex","SOLUSD",1724110416047,16.3497,144.66,144.62,45.0]
["bitfinex","SOLUSD",1724110417157,6.0867,144.68,144.62,45.0]
["bitfinex","SOLUSD",1724110419964,6.0867,144.68,144.61,45.0]
["bitfinex","SOLUSD",1724110421139,6.0867,144.68,144.57,26.39560344]
["bitfinex","SOLUSD",1724110421140,16.0199,144.65,144.57,6.39560344]
["bitfinex","SOLUSD",1724110421651,10.31,144.64,144.56,10.31]
["bitfinex","SOLUSD",1724110421862,26.3299,144.65,144.56,10.31]
["bitfinex","SOLUSD",1724110423381,6.1198,144.64,144.56,10.31]
["bitfinex","SOLUSD",1724110423581,10.31,144.63,144.54,10.31]
["bitfinex","SOLUSD",1724110424086,10.31,144.63,144.55,30.0]
["bitfinex","SOLUSD",1724110424252,10.31,144.63,144.56,45.0]
["bitfinex","SOLUSD",1724110424452,6.1198,144.64,144.56,45.0]
["bitfinex","SOLUSD",1724110424453,6.1198,144.64,144.56,63.62381]
["bitfinex","SOLUSD",1724110426455,6.1198,144.64,144.56,55.31]
["bitfinex","SOLUSD",1724110427260,10.31,144.63,144.55,30.0]
["bitfinex","SOLUSD",1724110427663,10.31,144.63,144.54,16.06704628]
["bitfinex","SOLUSD",1724110427862,10.31,144.63,144.54,10.31]
["bitfinex","SOLUSD",1724110428065,10.31,144.63,144.54,16.06724262]
["bitfinex","SOLUSD",1724110428283,10.31,144.63,144.55,5.75724262]
["bitfinex","SOLUSD",1724110429489,6.1198,144.64,144.56,16.06724262]
["bitfinex","SOLUSD",1724110429659,6.1198,144.64,144.56,10.31]
["bitfinex","SOLUSD",1724110430162,6.1198,144.64,144.56,16.06724262]
["bitfinex","SOLUSD",1724110430387,6.1198,144.64,144.56,10.31]
["bitfinex","SOLUSD",1724110430796,6.1198,144.64,144.56,16.06724262]
["bitfinex","SOLUSD",1724110430961,6.1198,144.64,144.56,10.31]
["bitfinex","SOLUSD",1724110431494,6.1198,144.64,144.56,16.06724262]
["bitfinex","SOLUSD",1724110431793,6.1198,144.64,144.56,10.31]
["bitfinex","SOLUSD",1724110432886,6.1198,144.64,144.53,33.03622696]
["bitfinex","SOLUSD",1724110432887,15.5819,144.62,144.55,5.75723786]
["bitfinex","SOLUSD",1724110433090,15.5819,144.62,144.54,5.75723786]
["bitfinex","SOLUSD",1724110433292,15.5819,144.62,144.55,5.75723786]
["bitfinex","SOLUSD",1724110433500,15.5819,144.62,144.54,5.75723786]
["bitfinex","SOLUSD",1724110434159,15.5819,144.62,144.55,5.75723786]
["bitfinex","SOLUSD",1724110434362,15.5819,144.62,144.54,5.75723786]
["bitfinex","SOLUSD",1724110434668,15.5819,144.62,144.55,5.75723786]
["bitfinex","SOLUSD",1724110434867,15.5819,144.62,144.54,5.75723786]
["bitfinex","SOLUSD",1724110435064,15.5819,144.62,144.55,5.75723786]
["bitfinex","SOLUSD",1724110435275,15.5819,144.62,144.54,5.75723786]
["bitfinex","SOLUSD",1724110435470,15.5819,144.62,144.55,5.75723786]
["bitfinex","SOLUSD",1724110435675,15.5819,144.62,144.53,25.3534]
["bitfinex","SOLUSD",1724110435884,15.5819,144.62,144.54,50.75807678]
["bitfinex","SOLUSD",1724110436473,15.5819,144.62,144.55,5.75807678]
["bitfinex","SOLUSD",1724110437682,15.5819,144.62,144.54,50.75807678]
["bitfinex","SOLUSD",1724110437983,15.5819,144.62,144.55,5.75807678]
["bitfinex","SOLUSD",1724110438191,15.5819,144.62,144.54,50.75807678]
["bitfinex","SOLUSD",1724110440004,15.5819,144.62,144.54,50.75798473]
["bitfinex","SOLUSD",1724110440390,15.5819,144.62,144.55,10.31]
["bitfinex","SOLUSD",1724110441087,15.5819,144.62,144.56,45.0]
["bitfinex","SOLUSD",1724110441914,15.5819,144.62,144.56,50.75751828]
["bitfinex","SOLUSD",1724110442126,15.5819,144.62,144.57,10.31]
["bitfinex","SOLUSD",1724110442789,15.5819,144.62,144.58,45.0]
["bitfinex","SOLUSD",1724110445522,15.714,144.65,144.61,10.31]
["bitfinex","SOLUSD",1724110445721,15.714,144.65,144.58,50.75751828]
["bitfinex","SOLUSD",1724110445722,15.714,144.65,144.63,10.31]
["bitfinex","SOLUSD",1724110445890,15.714,144.65,144.64,45.0]
["bitfinex","SOLUSD",1724110446411,6.1511,144.68,144.64,45.0]
["bitfinex","SOLUSD",1724110446412,22.1833,144.68,144.64,45.0]
["bitfinex","SOLUSD",1724110449096,16.0322,144.68,144.65,10.31]
["bitfinex","SOLUSD",1724110449318,16.0322,144.68,144.66,45.0]
["bitfinex","SOLUSD",1724110451691,7.1549432,144.72,144.67,10.31]
["bitfinex","SOLUSD",1724110451692,22.3412432,144.72,144.67,10.31]
["bitfinex","SOLUSD",1724110453232,32.6512432,144.72,144.63,10.31]
["bitfinex","SOLUSD",1724110454043,22.3412432,144.72,144.65,10.31]
["bitfinex","SOLUSD",1724110454614,22.3412432,144.72,144.66,45.0]
["bitfinex","SOLUSD",1724110459526,10.31,144.71,144.63,10.31]
["bitfinex","SOLUSD",1724110460629,10.31,144.71,144.64,45.0]
["bitfinex","SOLUSD",1724110460844,22.3412432,144.72,144.64,45.0]
["bitfinex","SOLUSD",1724110461052,22.3412432,144.72,144.65,10.31]
["bitfinex","SOLUSD",1724110461625,22.3412432,144.72,144.66,45.0]
["bitfinex","SOLUSD",1724110463755,22.3412432,144.72,144.65,10.31]
["bitfinex","SOLUSD",1724110464054,22.3412432,144.72,144.66,45.0]
["bitfinex","SOLUSD",1724110464956,32.6512432,144.72,144.63,10.31]
["bitfinex","SOLUSD",1724110465839,32.6512432,144.72,144.59,8.31381]
["bitfinex","SOLUSD",1724110465840,10.31,144.68,144.59,8.31381]
["bitfinex","SOLUSD",1724110466040,10.31,144.68,144.58,6.40517714]
["bitfinex","SOLUSD",1724110466041,10.31,144.66,144.58,6.40517714]
["bitfinex","SOLUSD",1724110466234,10.31,144.66,144.57,10.31]
["bitfinex","SOLUSD",1724110467061,10.31,144.66,144.58,30.0]
["bitfinex","SOLUSD",1724110467762,10.31,144.66,144.57,10.31]
["bitfinex","SOLUSD",1724110468867,21.1179,144.67,144.59,10.31]
["bitfinex","SOLUSD",1724110469365,21.1179,144.67,144.61,10.31]
["bitfinex","SOLUSD",1724110470342,10.31,144.71,144.63,10.31]
["bitfinex","SOLUSD",1724110470343,15.3636,144.7,144.63,10.31]
["bitfinex","SOLUSD",1724110471963,15.3636,144.7,144.6,8.31381]
["bitfinex","SOLUSD",1724110471964,10.31,144.69,144.6,8.31381]
["bitfinex","SOLUSD",1724110472271,10.31,144.69,144.59,16.71517714]
["bitfinex","SOLUSD",1724110473050,15.3636,144.7,144.59,16.71517714]
["bitfinex","SOLUSD",1724110473255,15.3636,144.7,144.62,10.31]
["bitfinex","SOLUSD",1724110473970,10.31,144.69,144.6,10.31]
["bitfinex","SOLUSD",1724110475342,10.31,144.69,144.59,6.40517714]
["bitfinex","SOLUSD",1724110475543,22.5521,144.66,144.58,10.31]
["bitfinex","SOLUSD",1724110476671,22.5521,144.66,144.58,18.62381]
["bitfinex","SOLUSD",1724110476883,22.5521,144.66,144.6,10.31]
["bitfinex","SOLUSD",1724110479278,22.5521,144.66,144.58,18.62381]
["bitfinex","SOLUSD",1724110479472,22.5521,144.66,144.58,10.31]
["bitfinex","SOLUSD",1724110481657,22.5521,144.66,144.56,7.22658711]
["bitfinex","SOLUSD",1724110481879,22.5521,144.66,144.58,10.31]
["bitfinex","SOLUSD",1724110483785,10.31,144.65,144.57,5.75270078]
["bitfinex","SOLUSD",1724110483969,15.6055,144.64,144.56,6.40517714]
["bitfinex","SOLUSD",1724110484284,15.6055,144.64,144.55,18.62381]
["bitfinex","SOLUSD",1724110484482,15.6055,144.64,144.54,25.84463136]
["bitfinex","SOLUSD",1724110484691,10.31,144.63,144.54,10.31]
["bitfinex","SOLUSD",1724110485461,10.31,144.63,144.54,25.9155]
["bitfinex","SOLUSD",1724110485678,10.31,144.63,144.54,15.6055]
["bitfinex","SOLUSD",1724110485987,10.31,144.63,144.54,25.9155]
["bitfinex","SOLUSD",1724110490302,15.6055,144.64,144.56,10.31]
["bitfinex","SOLUSD",1724110500021,16.6415,144.63,144.55,5.75510348]
["bitfinex","SOLUSD",1724110500221,16.6415,144.63,144.54,15.6055]
["bitfinex","SOLUSD",1724110500796,15.2169,144.58,144.52,13.55234291]
["bitfinex","SOLUSD",1724110501148,15.2169,144.58,144.53,30.0]
["bitfinex","SOLUSD",1724110502302,15.2169,144.58,144.49,10.31]
["bitfinex","SOLUSD",1724110502803,15.2169,144.58,144.51,10.31]
["bitfinex","SOLUSD",1724110502998,15.2169,144.58,144.53,10.31]
["bitfinex","SOLUSD",1724110504393,15.2169,144.58,144.55,10.31]
["bitfinex","SOLUSD",1724110505296,6.3315,144.6,144.55,10.31]
["bitfinex","SOLUSD",1724110506428,10.31,144.65,144.41,22.77747155]
["bitfinex","SOLUSD",1724110506429,10.31,144.52,144.41,22.77747155]
["bitfinex","SOLUSD",1724110506627,10.31,144.48,144.39,5.76126356]
["bitfinex","SOLUSD",1724110507120,41.24,144.55,144.38,16.4807]
["bitfinex","SOLUSD",1724110507121,6.3478,144.43,144.38,16.4807]
["bitfinex","SOLUSD",1724110507294,10.31,144.42,144.38,16.4807]
["bitfinex","SOLUSD",1724110507493,15.838,144.41,144.36,0.3208077]
["bitfinex","SOLUSD",1724110508432,6.3334,144.37,144.36,0.3208077]
["bitfinex","SOLUSD",1724110518436,47.742,144.41,144.36,0.3208077]
["bitfinex","SOLUSD",1724110518639,21.892,144.41,144.36,0.3208077]
["bitfinex","SOLUSD",1724110520544,47.742,144.41,144.36,0.3208077]
["bitfinex","SOLUSD",1724110521832,21.892,144.41,144.36,0.3208077]
["bitfinex","SOLUSD",1724110522051,258.3,144.48,144.36,0.3208077]
["bitfinex","SOLUSD",1724110522052,21.4163,144.45,144.36,0.3208077]
["bitfinex","SOLUSD",1724110522231,47.2663,144.45,144.36,0.3208077]
["bitfinex","SOLUSD",1724110524857,25.85,144.43,144.36,0.3208077]
["bitfinex","SOLUSD",1724110528957,47.2663,144.45,144.36,0.3208077]
["bitfinex","SOLUSD",1724110531061,15.2616,144.47,144.36,0.3208077]
["bitfinex","SOLUSD",1724110531229,264.8604,144.48,144.38,16.5501]
["bitfinex","SOLUSD",1724110532840,6.5604,144.48,144.38,16.5501]
["bitfinex","SOLUSD",1724110533059,6.5604,144.48,144.39,45.0]
["bitfinex","SOLUSD",1724110533560,6.5604,144.48,144.38,16.5501]
["bitfinex","SOLUSD",1724110533981,6.5604,144.48,144.39,45.0]
["bitfinex","SOLUSD",1724110540667,24.2041,144.61,144.43,25.85]
["bitfinex","SOLUSD",1724110540668,6.4947,144.52,144.43,25.85]
["bitfinex","SOLUSD",1724110540867,6.4947,144.52,144.44,45.0]
["bitfinex","SOLUSD",1724110541168,32.3447,144.52,144.42,6.1572]
["bitfinex","SOLUSD",1724110542363,37.1883,144.52,144.42,6.1572]
["bitfinex","SOLUSD",1724110542563,37.1883,144.52,144.39,77.0072]
["bitfinex","SOLUSD",1724110542783,37.1883,144.52,144.4,50.0]
["bitfinex","SOLUSD",1724110542963,25.85,144.5,144.4,50.0]
["bitfinex","SOLUSD",1724110544049,25.85,144.5,144.4,20.0]
["bitfinex","SOLUSD",1724110545782,16.6265,144.49,144.39,51.1572]
["bitfinex","SOLUSD",1724110547686,16.6265,144.49,144.39,45.0]
["bitfinex","SOLUSD",1724110547985,25.85,144.48,144.39,45.0]
["bitfinex","SOLUSD",1724110548771,25.85,144.48,144.38,16.5501]
["bitfinex","SOLUSD",1724110548974,25.85,144.48,144.39,20.0]
["bitfinex","SOLUSD",1724110549965,16.6265,144.49,144.39,20.0]
["bitfinex","SOLUSD",1724110550360,16.6265,144.49,144.4,45.0]
["bitfinex","SOLUSD",1724110551886,75.6952,144.48,144.36,32.6032077]
["bitfinex","SOLUSD",1724110552103,25.85,144.46,144.36,0.3208077]
["bitfinex","SOLUSD",1724110552283,30.6958,144.46,144.36,0.3208077]
["bitfinex","SOLUSD",1724110552465,25.85,144.44,144.36,0.3208077]
["bitfinex","SOLUSD",1724110552661,16.392,144.43,144.36,0.3208077]
["bitfinex","SOLUSD",1724110557605,6.6134,144.42,144.36,0.3208077]
["bitfinex","SOLUSD",1724110558584,32.4634,144.42,144.36,0.3208077]
["bitfinex","SOLUSD",1724110561408,6.6134,144.42,144.36,0.3208077]
["bitfinex","SOLUSD",1724110562387,32.4634,144.42,144.36,0.3208077]
["bitfinex","SOLUSD",1724110562588,25.85,144.4,144.36,0.3208077]
["bitfinex","SOLUSD",1724110564417,25.85,144.38,144.27,7.220222]
["bitfinex","SOLUSD",1724110564610,25.85,144.38,144.25,32.0487]
["bitfinex","SOLUSD",1724110564804,25.85,144.38,144.27,30.0]
["bitfinex","SOLUSD",1724110564995,25.85,144.38,144.25,32.0487]
["bitfinex","SOLUSD",1724110565692,25.85,144.38,144.27,30.0]
["bitfinex","SOLUSD",1724110566093,25.85,144.38,144.25,32.0487]
["bitfinex","SOLUSD",1724110566313,25.85,144.38,144.27,20.0]
["bitfinex","SOLUSD",1724110567023,25.85,144.38,144.25,32.0487]
["bitfinex","SOLUSD",1724110567202,25.85,144.36,144.25,25.85]
["bitfinex","SOLUSD",1724110567511,25.85,144.36,144.23,25.85]
["bitfinex","SOLUSD",1724110567713,25.85,144.36,144.24,30.0]
["bitfinex","SOLUSD",1724110568723,25.85,144.36,144.25,45.0]
["bitfinex","SOLUSD",1724110569132,25.85,144.36,144.25,25.85]
["bitfinex","SOLUSD",1724110569304,25.85,144.36,144.26,45.0]
["bitfinex","SOLUSD",1724110569498,16.0352,144.37,144.27,25.85]
["bitfinex","SOLUSD",1724110569699,16.0352,144.37,144.28,45.0]
["bitfinex","SOLUSD",1724110570900,16.0352,144.37,144.27,25.85]
["bitfinex","SOLUSD",1724110571122,16.0352,144.37,144.28,45.0]
["bitfinex","SOLUSD",1724110571423,16.0352,144.37,144.25,25.85]
["bitfinex","SOLUSD",1724110571613,16.0352,144.37,144.26,75.0]
["bitfinex","SOLUSD",1724110571811,16.0352,144.37,144.26,45.0]
["bitfinex","SOLUSD",1724110572211,16.0352,144.37,144.27,25.85]
["bitfinex","SOLUSD",1724110572411,16.0352,144.37,144.28,45.0]
["bitfinex","SOLUSD",1724110573215,16.0352,144.37,144.29,25.85]
["bitfinex","SOLUSD",1724110573545,16.0352,144.37,144.3,45.0]
["bitfinex","SOLUSD",1724110573845,16.0352,144.37,144.31,25.85]
["bitfinex","SOLUSD",1724110574145,284.15,144.44,144.33,25.85]
["bitfinex","SOLUSD",1724110574146,15.5646,144.41,144.33,25.85]
["bitfinex","SOLUSD",1724110574612,15.5646,144.41,144.35,25.85]
["bitfinex","SOLUSD",1724110574808,15.5646,144.41,144.36,45.0]
["bitfinex","SOLUSD",1724110576642,15.5646,144.41,144.31,25.85]
["bitfinex","SOLUSD",1724110576842,15.5646,144.41,144.28,20.45245243]
["bitfinex","SOLUSD",1724110577046,15.5646,144.41,144.25,6.3037]
["bitfinex","SOLUSD",1724110577047,6.3504,144.39,144.27,25.85]
["bitfinex","SOLUSD",1724110577219,25.85,144.38,144.27,25.85]
["bitfinex","SOLUSD",1724110577727,25.85,144.38,144.29,30.0]
["bitfinex","SOLUSD",1724110578040,6.3504,144.39,144.29,55.85]
["bitfinex","SOLUSD",1724110578237,6.3504,144.39,144.3,45.0]
["bitfinex","SOLUSD",1724110578428,6.3504,144.39,144.3,77.29]
["bitfinex","SOLUSD",1724110578837,6.3504,144.39,144.32,32.29]
["bitfinex","SOLUSD",1724110579147,15.5646,144.41,144.33,45.0]
["bitfinex","SOLUSD",1724110579325,15.5646,144.41,144.34,32.29]
["bitfinex","SOLUSD",1724110579528,6.3504,144.43,144.36,32.29]
["bitfinex","SOLUSD",1724110579844,15.5646,144.45,144.36,32.29]
["bitfinex","SOLUSD",1724110579845,15.5646,144.45,144.37,45.0]
["bitfinex","SOLUSD",1724110581527,15.5646,144.45,144.36,32.29]
["bitfinex","SOLUSD",1724110581732,15.5646,144.45,144.33,20.0]
["bitfinex","SOLUSD",1724110581950,15.5646,144.45,144.34,45.0]
["bitfinex","SOLUSD",1724110582148,15.5646,144.45,144.33,20.0]
["bitfinex","SOLUSD",1724110582729,20.4106,144.45,144.33,20.0]
["bitfinex","SOLUSD",1724110582925,15.5646,144.45,144.35,32.29]
["bitfinex","SOLUSD",1724110583324,15.5646,144.45,144.36,45.0]
["bitfinex","SOLUSD",1724110591857,15.5646,144.45,144.37,52.29]
["bitfinex","SOLUSD",1724110592029,15.5646,144.45,144.39,32.29]
["bitfinex","SOLUSD",1724110592236,15.5646,144.45,144.4,45.0]
["bitfinex","SOLUSD",1724110595934,15.5646,144.45,144.4,75.0]
["bitfinex","SOLUSD",1724110600567,15.5646,144.45,144.4,100.8]
["bitfinex","SOLUSD",1724110601064,15.5646,144.45,144.4,30.0]
["bitfinex","SOLUSD",1724110601240,15.5646,144.45,144.35,25.8]
["bitfinex","SOLUSD",1724110601563,15.5646,144.45,144.36,30.0]
["bitfinex","SOLUSD",1724110603760,15.5646,144.45,144.37,45.0]
["bitfinex","SOLUSD",1724110603968,15.5646,144.45,144.36,45.0]
["bitfinex","SOLUSD",1724110604778,15.5646,144.45,144.35,25.8]
["bitfinex","SOLUSD",1724110605070,15.5646,144.45,144.36,20.0]
["bitfinex","SOLUSD",1724110607286,15.5646,144.45,144.37,45.0]
["bitfinex","SOLUSD",1724110608549,6.3114,144.44,144.31,30.96525243]
["bitfinex","SOLUSD",1724110608765,15.3739,144.43,144.32,75.8]
["bitfinex","SOLUSD",1724110608965,15.3739,144.43,144.32,45.8]
["bitfinex","SOLUSD",1724110609584,15.3739,144.43,144.34,25.8]
["bitfinex","SOLUSD",1724110609967,15.3739,144.43,144.35,45.0]
["bitfinex","SOLUSD",1724110620979,15.3739,144.43,144.36,25.8]
["bitfinex","SOLUSD",1724110621180,15.3739,144.43,144.37,45.0]
["bitfinex","SOLUSD",1724110624411,15.3739,144.43,144.38,25.8]
["bitfinex","SOLUSD",1724110624611,15.3739,144.43,144.4,25.8]
["bitfinex","SOLUSD",1724110625796,15.3739,144.43,144.41,45.0]
["bitfinex","SOLUSD",1724110626594,15.3739,144.43,144.32,61.61409326]
["bitfinex","SOLUSD",1724110626806,15.3739,144.43,144.34,30.0]
["bitfinex","SOLUSD",1724110627008,16.3609,144.41,144.34,30.0]
["bitfinex","SOLUSD",1724110627305,16.3609,144.41,144.29,25.8]
["bitfinex","SOLUSD",1724110627306,16.3609,144.39,144.29,25.8]
["bitfinex","SOLUSD",1724110627694,16.3609,144.39,144.3,30.0]
["bitfinex","SOLUSD",1724110628007,16.3609,144.39,144.31,25.8]
["bitfinex","SOLUSD",1724110629519,16.3609,144.39,144.3,25.8]
["bitfinex","SOLUSD",1724110629813,16.3609,144.39,144.31,65.0]
["bitfinex","SOLUSD",1724110630321,16.3609,144.39,144.28,33.01137945]
["bitfinex","SOLUSD",1724110630611,16.3609,144.39,144.29,30.0]
["bitfinex","SOLUSD",1724110630612,16.3609,144.37,144.29,30.0]
["bitfinex","SOLUSD",1724110630923,16.3609,144.35,144.24,25.8]
["bitfinex","SOLUSD",1724110631595,16.3609,144.35,144.25,30.0]
["bitfinex","SOLUSD",1724110632190,16.3609,144.35,144.26,20.0]
["bitfinex","SOLUSD",1724110633332,16.3609,144.35,144.25,20.0]
["bitfinex","SOLUSD",1724110633486,16.3609,144.35,144.26,45.0]
["bitfinex","SOLUSD",1724110634092,16.3609,144.35,144.26,70.8]
["bitfinex","SOLUSD",1724110636490,16.3609,144.35,144.26,25.8]
["bitfinex","SOLUSD",1724110638707,16.3609,144.35,144.25,20.0]
["bitfinex","SOLUSD",1724110639728,16.3609,144.35,144.26,70.8]
["bitfinex","SOLUSD",1724110640306,16.3609,144.35,144.28,25.8]
["bitfinex","SOLUSD",1724110640502,16.3609,144.35,144.29,45.0]
["bitfinex","SOLUSD",1724110642319,16.3609,144.35,144.26,25.8]
["bitfinex","SOLUSD",1724110642721,16.3609,144.35,144.27,45.0]
["bitfinex","SOLUSD",1724110643124,16.3609,144.35,144.25,20.0]
["bitfinex","SOLUSD",1724110643354,42.1609,144.35,144.25,20.0]
["bitfinex","SOLUSD",1724110644220,21.9008,144.34,144.25,20.0]
["bitfinex","SOLUSD",1724110644417,21.9008,144.34,144.24,25.8]
["bitfinex","SOLUSD",1724110644640,21.9008,144.34,144.25,45.0]
["bitfinex","SOLUSD",1724110645139,21.9008,144.34,144.22,0.8490509]
["bitfinex","SOLUSD",1724110645140,15.3033,144.33,144.22,26.6490509]
["bitfinex","SOLUSD",1724110645437,15.3033,144.33,144.23,30.0]
["bitfinex","SOLUSD",1724110646011,15.3033,144.33,144.22,26.6490509]
["bitfinex","SOLUSD",1724110646337,15.3033,144.33,144.23,20.0]
["bitfinex","SOLUSD",1724110647352,15.3033,144.33,144.24,45.0]
["bitfinex","SOLUSD",1724110650929,15.3033,144.33,144.26,25.8]
["bitfinex","SOLUSD",1724110651135,15.3033,144.33,144.27,45.0]
["bitfinex","SOLUSD",1724110651860,15.3033,144.33,144.26,25.8]
["bitfinex","SOLUSD",1724110652932,21.9008,144.4,144.31,25.8]
["bitfinex","SOLUSD",1724110653155,21.9008,144.4,144.32,65.0]
["bitfinex","SOLUSD",1724110653459,21.9008,144.4,144.32,90.8]
["bitfinex","SOLUSD",1724110654037,21.9008,144.4,144.3,25.8]
["bitfinex","SOLUSD",1724110654236,41.6111,144.39,144.28,30.0]
["bitfinex","SOLUSD",1724110654455,15.8111,144.37,144.28,30.0]
["bitfinex","SOLUSD",1724110655056,22.237,144.36,144.28,30.0]
["bitfinex","SOLUSD",1724110655260,22.237,144.36,144.27,8.33193842]
["bitfinex","SOLUSD",1724110662574,22.237,144.36,144.28,25.8]
["bitfinex","SOLUSD",1724110662747,22.237,144.36,144.3,25.8]
["bitfinex","SOLUSD",1724110666283,22.237,144.36,144.31,45.0]
["bitfinex","SOLUSD",1724110669575,22.237,144.36,144.3,25.8]
["bitfinex","SOLUSD",1724110669942,22.237,144.36,144.27,8.33193842]
["bitfinex","SOLUSD",1724110670145,22.237,144.36,144.28,95.0]
["bitfinex","SOLUSD",1724110670367,22.237,144.36,144.29,25.8]
["bitfinex","SOLUSD",1724110670570,22.237,144.36,144.3,65.0]
["bitfinex","SOLUSD",1724110671147,22.237,144.36,144.31,25.8]
["bitfinex","SOLUSD",1724110671348,22.237,144.36,144.32,45.0]
["bitfinex","SOLUSD",1724110671766,22.237,144.36,144.3,20.0]
["bitfinex","SOLUSD",1724110671960,22.237,144.36,144.31,45.0]
["bitfinex","SOLUSD",1724110674077,22.237,144.36,144.28,30.0]
["bitfinex","SOLUSD",1724110674245,22.237,144.36,144.27,25.8]
["bitfinex","SOLUSD",1724110677863,22.237,144.36,144.25,8.81766399]
["bitfinex","SOLUSD",1724110678055,22.237,144.36,144.26,65.0]
["bitfinex","SOLUSD",1724110678254,22.237,144.36,144.27,25.8]
["bitfinex","SOLUSD",1724110678557,22.237,144.36,144.28,45.0]
["bitfinex","SOLUSD",1724110678756,22.237,144.36,144.27,25.8]
["bitfinex","SOLUSD",1724110679784,22.237,144.36,144.26,73.81766399]
["bitfinex","SOLUSD",1724110679990,22.237,144.36,144.27,25.8]
["bitfinex","SOLUSD",1724110681163,22.237,144.36,144.28,45.0]
["bitfinex","SOLUSD",1724110681574,22.237,144.36,144.26,54.61766399]
["bitfinex","SOLUSD",1724110681792,22.237,144.36,144.27,45.0]
["bitfinex","SOLUSD",1724110684281,22.237,144.36,144.28,25.8]
["bitfinex","SOLUSD",1724110684485,22.237,144.36,144.3,25.8]
["bitfinex","SOLUSD",1724110686463,22.237,144.36,144.28,25.8]
["bitfinex","SOLUSD",1724110688193,22.237,144.36,144.26,28.81766399]
["bitfinex","SOLUSD",1724110688419,22.237,144.36,144.27,30.0]
["bitfinex","SOLUSD",1724110688895,22.237,144.36,144.28,20.0]
["bitfinex","SOLUSD",1724110689099,22.237,144.36,144.31,25.8]
["bitfinex","SOLUSD",1724110689600,22.237,144.36,144.29,70.8]
["bitfinex","SOLUSD",1724110690170,22.237,144.36,144.28,29.78514836]
["bitfinex","SOLUSD",1724110690171,22.237,144.36,144.28,20.0]
["bitfinex","SOLUSD",1724110694690,22.237,144.36,144.3,10.34]
["bitfinex","SOLUSD",1724110695078,22.237,144.36,144.28,20.0]
["bitfinex","SOLUSD",1724110695304,22.237,144.36,144.3,10.34]
["bitfinex","SOLUSD",1724110700102,22.237,144.36,144.27,64.14500228]
["bitfinex","SOLUSD",1724110700103,22.237,144.36,144.32,10.34]
["bitfinex","SOLUSD",1724110700820,22.237,144.36,144.34,10.34]
["bitfinex","SOLUSD",1724110709120,22.237,144.36,144.28,26.16744836]
["bitfinex","SOLUSD",1724110709121,22.237,144.36,144.32,10.34]
["bitfinex","SOLUSD",1724110710288,22.237,144.36,144.28,9.78514836]
["bitfinex","SOLUSD",1724110710493,22.237,144.36,144.31,10.34]
["bitfinex","SOLUSD",1724110717228,22.237,144.36,144.32,45.0]
["bitfinex","SOLUSD",1724110717722,22.237,144.36,144.31,10.34]
["bitfinex","SOLUSD",1724110719328,22.237,144.36,144.29,8.81766399]
["bitfinex","SOLUSD",1724110719528,32.577,144.36,144.26,10.34]
["bitfinex","SOLUSD",1724110719729,32.577,144.36,144.28,30.0]
["bitfinex","SOLUSD",1724110719730,16.6555,144.33,144.28,30.0]
["bitfinex","SOLUSD",1724110719908,16.6555,144.33,144.26,10.34]
["bitfinex","SOLUSD",1724110720520,6.22,144.32,144.24,34.19754123]
["bitfinex","SOLUSD",1724110720716,6.22,144.32,144.24,26.9955]
["bitfinex","SOLUSD",1724110720937,6.22,144.32,144.25,20.0]
["bitfinex","SOLUSD",1724110721131,16.56,144.32,144.23,9.78514836]
["bitfinex","SOLUSD",1724110721632,10.34,144.3,144.23,9.78514836]
["bitfinex","SOLUSD",1724110721803,10.34,144.3,144.22,0.8490509]
["bitfinex","SOLUSD",1724110722257,6.3211,144.29,144.22,0.8490509]
["bitfinex","SOLUSD",1724110723266,71.6185,144.28,144.22,0.8490509]
["bitfinex","SOLUSD",1724110723855,26.6185,144.28,144.22,0.8490509]
["bitfinex","SOLUSD",1724110725453,10.34,144.26,144.22,0.8490509]
["bitfinex","SOLUSD",1724110725750,16.2785,144.25,144.22,0.8490509]
["bitfinex","SOLUSD",1724110732758,6.0781,144.24,144.22,0.8490509]
["bitfinex","SOLUSD",1724110734341,10.34,144.23,144.14,20.0]
["bitfinex","SOLUSD",1724110734559,10.34,144.21,144.12,18.14778065]
["bitfinex","SOLUSD",1724110734864,45.0,144.22,144.12,18.14778065]
["bitfinex","SOLUSD",1724110735159,16.0933,144.23,144.12,18.14778065]
["bitfinex","SOLUSD",1724110735160,16.0933,144.23,144.14,10.34]
["bitfinex","SOLUSD",1724110737066,55.34,144.22,144.12,7.80778065]
["bitfinex","SOLUSD",1724110737276,55.34,144.22,144.13,10.34]
["bitfinex","SOLUSD",1724110737973,55.34,144.22,144.12,7.80778065]
["bitfinex","SOLUSD",1724110738874,10.34,144.2,144.11,10.34]
["bitfinex","SOLUSD",1724110739254,10.34,144.2,144.09,43.32290338]
["bitfinex","SOLUSD",1724110739555,10.34,144.2,144.12,10.34]
["bitfinex","SOLUSD",1724110740358,45.0,144.22,144.14,10.34]
["bitfinex","SOLUSD",1724110740758,45.0,144.22,144.1,45.0]
["bitfinex","SOLUSD",1724110740981,45.0,144.22,144.13,10.34]
["bitfinex","SOLUSD",1724110741777,49.8536,144.22,144.13,10.34]
["bitfinex","SOLUSD",1724110742072,45.0,144.22,144.13,10.34]
["bitfinex","SOLUSD",1724110742971,45.0,144.22,144.1,45.0]
["bitfinex","SOLUSD",1724110743173,45.0,144.22,144.13,10.34]
["bitfinex","SOLUSD",1724110746883,45.0,144.22,144.1,45.0]
["bitfinex","SOLUSD",1724110747052,45.0,144.22,144.13,10.34]
["bitfinex","SOLUSD",1724110748075,16.0933,144.23,144.15,10.34]
["bitfinex","SOLUSD",1724110752073,16.0933,144.23,144.17,10.34]
["bitfinex","SOLUSD",1724110752880,21.8194,144.27,144.19,10.34]
["bitfinex","SOLUSD",1724110758580,32.1594,144.27,144.14,29.51688065]
["bitfinex","SOLUSD",1724110758901,32.1594,144.27,144.14,22.93278065]
["bitfinex","SOLUSD",1724110758902,10.34,144.23,144.14,22.93278065]
["bitfinex","SOLUSD",1724110759090,16.1594,144.22,144.14,7.80778065]
["bitfinex","SOLUSD",1724110762999,16.1594,144.22,144.15,10.34]
["bitfinex","SOLUSD",1724110767122,16.1594,144.22,144.14,7.80778065]
["bitfinex","SOLUSD",1724110769436,16.1594,144.22,144.16,10.34]
["bitfinex","SOLUSD",1724110771407,16.1594,144.22,144.14,10.34]
["bitfinex","SOLUSD",1724110771738,16.1594,144.22,144.13,7.80778065]
["bitfinex","SOLUSD",1724110771928,6.4436,144.21,144.13,7.80778065]
["bitfinex","SOLUSD",1724110772338,16.7836,144.21,144.13,7.80778065]
["bitfinex","SOLUSD",1724110772633,16.7836,144.21,144.11,10.34]
["bitfinex","SOLUSD",1724110772820,16.7836,144.21,144.12,30.0]
["bitfinex","SOLUSD",1724110773017,16.7836,144.21,144.11,10.34]
["bitfinex","SOLUSD",1724110775526,16.7836,144.21,144.13,10.34]
["bitfinex","SOLUSD",1724110775726,6.4436,144.21,144.13,10.34]
["bitfinex","SOLUSD",1724110776833,6.4436,144.21,144.15,10.34]
["bitfinex","SOLUSD",1724110779319,6.4436,144.21,144.09,39.97668502]
["bitfinex","SOLUSD",1724110779527,6.4436,144.21,144.14,10.34]
["bitfinex","SOLUSD",1724110780523,16.7836,144.21,144.12,10.34]
["bitfinex","SOLUSD",1724110780741,16.5006,144.19,144.12,10.34]
["bitfinex","SOLUSD",1724110784928,16.5006,144.19,144.14,10.34]
["bitfinex","SOLUSD",1724110788264,16.5006,144.19,144.09,7.80778065]
["bitfinex","SOLUSD",1724110788435,16.5006,144.19,144.12,10.34]
["bitfinex","SOLUSD",1724110789335,16.5006,144.19,144.1,75.0]
["bitfinex","SOLUSD",1724110789546,16.5006,144.19,144.13,10.34]
["bitfinex","SOLUSD",1724110791437,16.5006,144.19,144.11,10.34]
["bitfinex","SOLUSD",1724110793666,6.1221,144.18,144.11,10.34]
["bitfinex","SOLUSD",1724110796734,6.1221,144.18,144.1,7.80778065]
["bitfinex","SOLUSD",1724110796944,6.1221,144.18,144.11,10.34]
["bitfinex","SOLUSD",1724110801093,6.1221,144.18,144.13,10.34]
["bitfinex","SOLUSD",1724110802055,16.5006,144.19,144.15,10.34]
["bitfinex","SOLUSD",1724110802772,16.5006,144.19,144.16,10.34]
["bitfinex","SOLUSD",1724110803357,16.5006,144.19,144.14,10.34]
["bitfinex","SOLUSD",1724110805779,16.5006,144.19,144.16,10.34]
["bitfinex","SOLUSD",1724110806553,22.672,144.22,144.18,10.34]
["bitfinex","SOLUSD",1724110809579,16.5499,144.22,144.2,10.34]
["bitfinex","SOLUSD",1724110809876,6.1036,144.26,144.2,10.34]
["bitfinex","SOLUSD",1724110809877,15.6833,144.25,144.2,10.34]
["bitfinex","SOLUSD",1724110810081,15.6833,144.25,144.22,10.34]
["bitfinex","SOLUSD",1724110810876,15.6833,144.25,144.2,10.34]
["bitfinex","SOLUSD",1724110814099,15.6833,144.25,144.22,10.34]
["bitfinex","SOLUSD",1724110814591,15.6833,144.25,144.2,10.34]
["bitfinex","SOLUSD",1724110814781,22.5138,144.29,144.22,10.34]
["bitfinex","SOLUSD",1724110815594,27.3652,144.29,144.22,10.34]
["bitfinex","SOLUSD",1724110815792,37.7052,144.29,144.2,10.34]
["bitfinex","SOLUSD",1724110816574,22.5138,144.29,144.22,10.34]
["bitfinex","SOLUSD",1724110820669,27.3652,144.29,144.2,10.34]
["bitfinex","SOLUSD",1724110821276,22.5138,144.29,144.2,10.34]
["bitfinex","SOLUSD",1724110822078,22.5138,144.29,144.16,30.0]
["bitfinex","SOLUSD",1724110822079,22.5138,144.29,144.22,10.34]
["bitfinex","SOLUSD",1724110823085,22.5138,144.29,144.24,10.34]
["bitfinex","SOLUSD",1724110828325,22.5138,144.29,144.26,10.34]
["bitfinex","SOLUSD",1724110832404,16.1449,144.29,144.26,10.34]
["bitfinex","SOLUSD",1724110833605,21.3983,144.33,144.26,10.34]
["bitfinex","SOLUSD",1724110833806,21.3983,144.33,144.28,10.34]
["bitfinex","SOLUSD",1724110839336,15.1887,144.37,144.32,10.34]
["bitfinex","SOLUSD",1724110839337,6.5113,144.36,144.32,10.34]
["bitfinex","SOLUSD",1724110839536,15.0201,144.37,144.34,10.34]
["bitfinex","SOLUSD",1724110840034,6.5113,144.39,144.34,10.34]
["bitfinex","SOLUSD",1724110840339,6.5113,144.39,144.36,10.34]
["bitfinex","SOLUSD",1724110840518,15.0201,144.4,144.31,16.6438]
["bitfinex","SOLUSD",1724110840519,15.0201,144.4,144.38,10.34]
["bitfinex","SOLUSD",1724110840714,15.0201,144.4,144.36,10.34]
["bitfinex","SOLUSD",1724110852345,15.0201,144.4,144.34,10.34]
["bitfinex","SOLUSD",1724110856836,15.0201,144.4,144.36,10.34]
["bitfinex","SOLUSD",1724110860461,15.0201,144.4,144.31,38.2058]
["bitfinex","SOLUSD",1724110860756,15.0201,144.4,144.35,10.34]
["bitfinex","SOLUSD",1724110860961,15.0201,144.4,144.37,10.34]
["bitfinex","SOLUSD",1724110861469,6.5113,144.43,144.39,10.34]
["bitfinex","SOLUSD",1724110868263,22.6561,144.47,144.41,10.34]
["bitfinex","SOLUSD",1724110868568,22.6561,144.47,144.43,10.34]
["bitfinex","SOLUSD",1724110869760,16.223,144.47,144.43,10.34]
["bitfinex","SOLUSD",1724110870368,16.223,144.47,144.45,10.34]
["bitfinex","SOLUSD",1724110870676,22.3823,144.5,144.45,10.34]
["bitfinex","SOLUSD",1724110871262,22.3823,144.5,144.43,10.34]
["bitfinex","SOLUSD",1724110871865,27.2266,144.5,144.43,10.34]
["bitfinex","SOLUSD",1724110872171,32.7223,144.5,144.41,10.34]
["bitfinex","SOLUSD",1724110873170,22.3823,144.5,144.43,10.34]
["bitfinex","SOLUSD",1724110874076,37.5666,144.5,144.41,10.34]
["bitfinex","SOLUSD",1724110874446,22.3823,144.5,144.43,10.34]
["bitfinex","SOLUSD",1724110875772,22.3823,144.5,144.41,10.34]
["bitfinex","SOLUSD",1724110875958,32.7223,144.5,144.41,10.34]
["bitfinex","SOLUSD",1724110885469,37.5666,144.5,144.41,10.34]
["bitfinex","SOLUSD",1724110887573,32.7223,144.5,144.41,10.34]
["bitfinex","SOLUSD",1724110888782,37.5666,144.5,144.41,10.34]
["bitfinex","SOLUSD",1724110889276,22.3823,144.5,144.43,10.34]
["bitfinex","SOLUSD",1724110889974,22.3823,144.5,144.41,10.34]
["bitfinex","SOLUSD",1724110890176,48.0566,144.5,144.41,10.34]
["bitfinex","SOLUSD",1724110890479,15.6385,144.47,144.36,7.80778065]
["bitfinex","SOLUSD",1724110890653,20.4838,144.47,144.37,10.34]
["bitfinex","SOLUSD",1724110890856,21.6585,144.45,144.37,10.34]
["bitfinex","SOLUSD",1724110902503,15.1872,144.42,144.33,7.24134111]
["bitfinex","SOLUSD",1724110902712,26.1056,144.4,144.28,29.03277399]
["bitfinex","SOLUSD",1724110903003,71.192,144.41,144.27,10.34]
["bitfinex","SOLUSD",1724110903004,30.9546,144.36,144.27,10.34]
["bitfinex","SOLUSD",1724110903301,6.192,144.35,144.26,10.34]
["bitfinex","SOLUSD",1724110903618,6.192,144.35,144.24,10.34]
["bitfinex","SOLUSD",1724110903619,10.34,144.34,144.24,10.34]
["bitfinex","SOLUSD",1724110904479,15.1899,144.34,144.24,10.34]
["bitfinex","SOLUSD",1724110905096,15.1899,144.34,144.26,10.34]
["bitfinex","SOLUSD",1724110905097,10.34,144.34,144.26,10.34]
["bitfinex","SOLUSD",1724110905306,26.192,144.35,144.26,10.34]
["bitfinex","SOLUSD",1724110906109,26.192,144.35,144.28,10.34]
["bitfinex","SOLUSD",1724110906286,6.192,144.35,144.3,10.34]
["bitfinex","SOLUSD",1724110907308,6.192,144.35,144.22,8.81106545]
["bitfinex","SOLUSD",1724110907309,6.192,144.35,144.28,10.34]
["bitfinex","SOLUSD",1724110907903,6.192,144.35,144.21,31.84344673]
["bitfinex","SOLUSD",1724110907904,6.192,144.35,144.26,10.34]
["bitfinex","SOLUSD",1724110908212,16.532,144.35,144.26,10.34]
["bitfinex","SOLUSD",1724110908379,16.532,144.35,144.28,10.34]
["bitfinex","SOLUSD",1724110908380,6.192,144.35,144.28,10.34]
["bitfinex","SOLUSD",1724110909578,16.532,144.35,144.26,10.34]
["bitfinex","SOLUSD",1724110909779,21.3813,144.35,144.21,29.1531573]
["bitfinex","SOLUSD",1724110909976,21.3813,144.35,144.25,10.34]
["bitfinex","SOLUSD",1724110911216,61.312,144.34,144.25,10.34]
["bitfinex","SOLUSD",1724110912397,4.85,144.33,144.25,10.34]
["bitfinex","SOLUSD",1724110912597,4.85,144.33,144.2,52.92359961]
["bitfinex","SOLUSD",1724110912598,32.6833,144.33,144.2,11.56359961]
["bitfinex","SOLUSD",1724110912787,45.0,144.32,144.23,10.34]
["bitfinex","SOLUSD",1724110912984,10.34,144.31,144.23,10.34]
["bitfinex","SOLUSD",1724110915915,15.4406,144.3,144.21,10.34]
["bitfinex","SOLUSD",1724110917013,6.0956,144.29,144.21,10.34]
["bitfinex","SOLUSD",1724110917811,6.0956,144.29,144.25,10.34]
["bitfinex","SOLUSD",1724110918912,15.4406,144.3,144.27,10.34]
["bitfinex","SOLUSD",1724110920905,15.4406,144.3,144.25,10.34]
["bitfinex","SOLUSD",1724110923707,15.4406,144.3,144.27,10.34]
["bitfinex","SOLUSD",1724110926030,22.4919,144.33,144.27,10.34]
["bitfinex","SOLUSD",1724110926523,22.4919,144.33,144.29,10.34]
["bitfinex","SOLUSD",1724110926730,22.4919,144.33,144.27,10.34]
["bitfinex","SOLUSD",1724110926731,16.3802,144.33,144.31,10.34]
["bitfinex","SOLUSD",1724110928431,16.3802,144.33,144.29,10.34]
["bitfinex","SOLUSD",1724110928629,16.122,144.39,144.31,10.34]
["bitfinex","SOLUSD",1724110929022,16.122,144.39,144.28,15.2899]
["bitfinex","SOLUSD",1724110929218,16.122,144.39,144.31,10.34]
["bitfinex","SOLUSD",1724110930609,16.122,144.39,144.29,65.0]
["bitfinex","SOLUSD",1724110930610,10.34,144.38,144.29,10.34]
["bitfinex","SOLUSD",1724110933726,10.34,144.38,144.24,26.82242795]
["bitfinex","SOLUSD",1724110933727,31.31,144.39,144.31,10.34]
["bitfinex","SOLUSD",1724110933928,16.122,144.39,144.31,10.34]
["bitfinex","SOLUSD",1724110934844,16.122,144.39,144.24,26.82242795]
["bitfinex","SOLUSD",1724110935049,16.122,144.39,144.29,10.34]
["bitfinex","SOLUSD",1724110935050,6.6233,144.37,144.29,10.34]
["bitfinex","SOLUSD",1724110936828,15.7286,144.36,144.29,10.34]
["bitfinex","SOLUSD",1724110945840,15.7286,144.36,144.25,60.7286]
["bitfinex","SOLUSD",1724110946041,15.7286,144.36,144.28,10.34]
["bitfinex","SOLUSD",1724110947056,15.7286,144.36,144.25,60.7286]
["bitfinex","SOLUSD",1724110947364,15.7286,144.36,144.27,41.36]
["bitfinex","SOLUSD",1724110947531,15.7286,144.36,144.28,45.0]
["bitfinex","SOLUSD",1724110947734,15.7286,144.36,144.3,10.34]
["bitfinex","SOLUSD",1724110947941,15.7286,144.36,144.28,45.0]
["bitfinex","SOLUSD",1724110948141,15.7286,144.36,144.28,10.34]
["bitfinex","SOLUSD",1724110948845,15.7286,144.36,144.27,45.0]
["bitfinex","SOLUSD",1724110949040,30.9176,144.36,144.26,20.0]
["bitfinex","SOLUSD",1724110949234,30.9176,144.36,144.26,10.34]
["bitfinex","SOLUSD",1724110950734,6.5632,144.34,144.26,10.34]
["bitfinex","SOLUSD",1724110953059,15.5096,144.33,144.26,10.34]
["bitfinex","SOLUSD",1724110954253,15.5096,144.33,144.24,10.34]
["bitfinex","SOLUSD",1724110954453,15.8526,144.29,144.2,8.81106545]
["bitfinex","SOLUSD",1724110954656,15.8526,144.29,144.2,10.34]
["bitfinex","SOLUSD",1724110954839,15.8526,144.29,144.16,22.97622954]
["bitfinex","SOLUSD",1724110955044,15.8526,144.29,144.11,20.0]
["bitfinex","SOLUSD",1724110955045,15.8526,144.26,144.18,10.34]
["bitfinex","SOLUSD",1724110956078,15.8526,144.26,144.2,10.34]
["bitfinex","SOLUSD",1724110957751,15.8526,144.26,144.22,10.34]
["bitfinex","SOLUSD",1724110958275,15.8526,144.26,144.24,10.34]
["bitfinex","SOLUSD",1724110958974,15.8526,144.26,144.23,10.34]
["bitfinex","SOLUSD",1724110966579,15.8526,144.26,144.21,10.34]
["bitfinex","SOLUSD",1724110972293,15.8526,144.26,144.23,10.34]
["bitfinex","SOLUSD",1724110973804,258.3,144.34,144.2,41.36]
["bitfinex","SOLUSD",1724110973805,21.9372,144.32,144.25,10.34]
["bitfinex","SOLUSD",1724110974092,21.9372,144.32,144.2,41.36]
["bitfinex","SOLUSD",1724110974093,21.9372,144.32,144.27,10.34]
["bitfinex","SOLUSD",1724110975158,21.9372,144.32,144.25,10.34]
["bitfinex","SOLUSD",1724110979584,21.9372,144.32,144.23,10.34]
["bitfinex","SOLUSD",1724110980687,21.9372,144.32,144.19,22.004]
["bitfinex","SOLUSD",1724110980892,21.9372,144.32,144.23,10.34]
["bitfinex","SOLUSD",1724110981310,6.3668,144.29,144.17,7.22792553]
["bitfinex","SOLUSD",1724110981595,6.3668,144.29,144.21,10.34]
["bitfinex","SOLUSD",1724110981793,6.3668,144.29,144.17,7.22792553]
["bitfinex","SOLUSD",1724110981996,6.3668,144.29,144.21,10.34]
["bitfinex","SOLUSD",1724110982393,6.3668,144.29,144.17,7.22792553]
["bitfinex","SOLUSD",1724110982709,6.3668,144.29,144.19,25.88]
["bitfinex","SOLUSD",1724110982909,6.3668,144.29,144.23,25.88]
["bitfinex","SOLUSD",1724110987014,6.3668,144.29,144.24,30.0]
["bitfinex","SOLUSD",1724110994088,6.3668,144.29,144.23,25.88]
["bitfinex","SOLUSD",1724110996915,16.6519,144.31,144.27,25.88]
["bitfinex","SOLUSD",1724110997101,16.6519,144.31,144.28,1.38527938]
["bitfinex","SOLUSD",1724110997909,16.6519,144.31,144.27,25.88]
["bitfinex","SOLUSD",1724111004422,16.6519,144.31,144.28,10.34]
["bitfinex","SOLUSD",1724111007304,6.0747,144.34,144.28,10.34]
["bitfinex","SOLUSD",1724111007512,6.0747,144.34,144.3,10.34]
["bitfinex","SOLUSD",1724111008401,6.0747,144.34,144.31,1.38574328]
["bitfinex","SOLUSD",1724111009115,6.0747,144.34,144.3,10.34]
["bitfinex","SOLUSD",1724111010107,15.7845,144.35,144.32,10.34]
["bitfinex","SOLUSD",1724111010327,6.433,144.38,144.28,30.0]
["bitfinex","SOLUSD",1724111010328,6.433,144.38,144.34,10.34]
["bitfinex","SOLUSD",1724111010529,6.433,144.38,144.36,10.34]
["bitfinex","SOLUSD",1724111010826,15.7845,144.39,144.36,10.34]
["bitfinex","SOLUSD",1724111012139,15.7845,144.39,144.29,15.7845]
["bitfinex","SOLUSD",1724111012307,15.7845,144.39,144.34,10.34]
["bitfinex","SOLUSD",1724111012506,15.7845,144.39,144.31,30.0]
["bitfinex","SOLUSD",1724111012507,15.7845,144.39,144.33,25.83]
["bitfinex","SOLUSD",1724111013540,15.7845,144.39,144.34,30.0]
["bitfinex","SOLUSD",1724111014615,15.7845,144.39,144.32,30.0]
["bitfinex","SOLUSD",1724111016945,15.7845,144.39,144.29,25.83]
["bitfinex","SOLUSD",1724111017122,15.7845,144.39,144.3,30.0]
["bitfinex","SOLUSD",1724111019320,15.7845,144.39,144.31,70.83]
["bitfinex","SOLUSD",1724111022454,15.7845,144.39,144.32,30.0]
["bitfinex","SOLUSD",1724111023355,15.7845,144.39,144.33,25.83]
["bitfinex","SOLUSD",1724111023654,15.7845,144.39,144.32,30.0]
["bitfinex","SOLUSD",1724111029850,15.7845,144.39,144.31,25.83]
["bitfinex","SOLUSD",1724111031044,6.5961,144.36,144.25,25.83]
["bitfinex","SOLUSD",1724111032250,16.2823,144.34,144.24,14.19647372]
["bitfinex","SOLUSD",1724111032563,6.5961,144.33,144.25,30.0]
["bitfinex","SOLUSD",1724111035434,16.0358,144.32,144.25,30.0]
["bitfinex","SOLUSD",1724111036266,16.0358,144.32,144.22,25.83]
["bitfinex","SOLUSD",1724111036435,10.35,144.31,144.23,30.0]
["bitfinex","SOLUSD",1724111040638,16.0358,144.32,144.24,10.35]
["bitfinex","SOLUSD",1724111040958,16.0358,144.32,144.24,55.35]
["bitfinex","SOLUSD",1724111041464,16.0358,144.32,144.26,10.35]
["bitfinex","SOLUSD",1724111045256,16.0358,144.32,144.23,30.0]
["bitfinex","SOLUSD",1724111045466,16.0358,144.32,144.23,40.35]
["bitfinex","SOLUSD",1724111048064,16.0358,144.32,144.24,10.35]
["bitfinex","SOLUSD",1724111048264,16.0358,144.32,144.25,30.0]
["bitfinex","SOLUSD",1724111055374,16.0358,144.32,144.26,10.35]
["bitfinex","SOLUSD",1724111057851,16.0358,144.32,144.25,10.35]
["bitfinex","SOLUSD",1724111063846,16.0358,144.32,144.21,2.73065118]
["bitfinex","SOLUSD",1724111064077,16.0358,144.32,144.24,10.35]
["bitfinex","SOLUSD",1724111065084,16.0358,144.32,144.25,30.0]
["bitfinex","SOLUSD",1724111070385,16.0358,144.32,144.26,10.35]
["bitfinex","SOLUSD",1724111072588,16.0358,144.32,144.21,61.9461]
["bitfinex","SOLUSD",1724111072799,10.35,144.31,144.22,10.35]
["bitfinex","SOLUSD",1724111073101,16.2379,144.29,144.22,10.35]
["bitfinex","SOLUSD",1724111074979,16.2379,144.29,144.23,30.0]
["bitfinex","SOLUSD",1724111075386,16.2379,144.29,144.22,10.35]
["bitfinex","SOLUSD",1724111075704,16.2379,144.29,144.21,10.35]
["bitfinex","SOLUSD",1724111075899,16.2379,144.29,144.22,30.0]
["bitfinex","SOLUSD",1724111080888,16.2379,144.29,144.22,40.35]
["bitfinex","SOLUSD",1724111081899,26.5879,144.29,144.2,10.35]
["bitfinex","SOLUSD",1724111083919,16.2379,144.29,144.2,10.35]
["bitfinex","SOLUSD",1724111084099,16.2379,144.29,144.17,19.04385008]
["bitfinex","SOLUSD",1724111084100,16.2379,144.29,144.22,10.35]
["bitfinex","SOLUSD",1724111084815,16.2379,144.29,144.24,10.35]
["bitfinex","SOLUSD",1724111088799,16.2379,144.29,144.26,10.35]
["bitfinex","SOLUSD",1724111090320,16.2379,144.29,144.24,10.35]
["bitfinex","SOLUSD",1724111090503,16.2379,144.29,144.25,30.0]
["bitfinex","SOLUSD",1724111091531,16.2379,144.29,144.22,10.35]
["bitfinex","SOLUSD",1724111091719,16.2379,144.29,144.23,30.0]
["bitfinex","SOLUSD",1724111093128,16.2379,144.29,144.25,10.35]
["bitfinex","SOLUSD",1724111093328,15.7434,144.33,144.25,10.35]
["bitfinex","SOLUSD",1724111094435,15.7434,144.33,144.26,45.0]
["bitfinex","SOLUSD",1724111096403,15.7434,144.33,144.25,10.35]
["bitfinex","SOLUSD",1724111096913,15.7434,144.33,144.24,10.35]
["bitfinex","SOLUSD",1724111097127,15.7434,144.33,144.25,30.0]
["bitfinex","SOLUSD",1724111098838,15.7434,144.33,144.26,55.35]
["bitfinex","SOLUSD",1724111100505,15.7434,144.33,144.26,10.35]
["bitfinex","SOLUSD",1724111100727,15.7434,144.33,144.25,30.0]
["bitfinex","SOLUSD",1724111101825,15.7434,144.33,144.24,10.35]
["bitfinex","SOLUSD",1724111102327,15.7434,144.33,144.26,10.35]
["bitfinex","SOLUSD",1724111103004,15.7434,144.33,144.25,45.0]
["bitfinex","SOLUSD",1724111103308,15.7434,144.33,144.26,10.35]
["bitfinex","SOLUSD",1724111104098,15.7434,144.33,144.24,10.35]
["bitfinex","SOLUSD",1724111104721,15.7434,144.33,144.25,30.0]
["bitfinex","SOLUSD",1724111106622,15.7434,144.33,144.26,10.35]
["bitfinex","SOLUSD",1724111107734,15.7434,144.33,144.27,45.0]
["bitfinex","SOLUSD",1724111108104,15.7434,144.33,144.28,10.35]
["bitfinex","SOLUSD",1724111109413,15.7434,144.33,144.28,40.35]
["bitfinex","SOLUSD",1724111109610,22.044,144.39,144.32,10.35]
["bitfinex","SOLUSD",1724111109811,22.044,144.39,144.34,10.35]
["bitfinex","SOLUSD",1724111110037,15.3854,144.39,144.36,10.35]
["bitfinex","SOLUSD",1724111110334,15.3854,144.39,144.36,40.35]
["bitfinex","SOLUSD",1724111110805,15.3854,144.39,144.37,1.3831917]
["bitfinex","SOLUSD",1724111111820,15.3854,144.39,144.36,40.35]
["bitfinex","SOLUSD",1724111114047,15.3854,144.39,144.36,30.0]
["bitfinex","SOLUSD",1724111115056,6.4882,144.38,144.31,10.35]
["bitfinex","SOLUSD",1724111115258,6.4882,144.38,144.27,15.9146]
["bitfinex","SOLUSD",1724111115259,16.8382,144.38,144.32,30.0]
["bitfinex","SOLUSD",1724111115929,16.8382,144.38,144.27,10.35]
["bitfinex","SOLUSD",1724111116127,16.8382,144.38,144.29,10.35]
["bitfinex","SOLUSD",1724111116524,6.4882,144.38,144.28,55.84]
["bitfinex","SOLUSD",1724111117652,6.4882,144.38,144.28,25.84]
["bitfinex","SOLUSD",1724111117953,6.4882,144.38,144.29,45.0]
["bitfinex","SOLUSD",1724111119037,6.4882,144.38,144.3,30.0]
["bitfinex","SOLUSD",1724111121941,6.4882,144.38,144.29,45.0]
["bitfinex","SOLUSD",1724111124132,15.2513,144.37,144.26,7.57118512]
["bitfinex","SOLUSD",1724111124328,6.4736,144.34,144.24,15.7434]
["bitfinex","SOLUSD",1724111124638,6.4736,144.34,144.24,25.84]
["bitfinex","SOLUSD",1724111124960,6.4736,144.34,144.22,30.56027773]
["bitfinex","SOLUSD",1724111125130,6.4736,144.34,144.23,41.3788]
["bitfinex","SOLUSD",1724111125333,6.4736,144.34,144.25,30.0]
["bitfinex","SOLUSD",1724111125753,15.2747,144.33,144.25,30.0]
["bitfinex","SOLUSD",1724111127239,15.2747,144.33,144.23,25.84]
["bitfinex","SOLUSD",1724111127446,15.2747,144.33,144.24,45.0]
["bitfinex","SOLUSD",1724111128043,15.2747,144.33,144.23,25.84]
["bitfinex","SOLUSD",1724111128577,2.91735291,144.4,144.23,25.84]
["bitfinex","SOLUSD",1724111128578,22.9671,144.44,144.32,25.84]
["bitfinex","SOLUSD",1724111128781,22.9671,144.44,144.35,25.84]
["bitfinex","SOLUSD",1724111129242,22.9671,144.44,144.33,25.84]
["bitfinex","SOLUSD",1724111129568,4.8469,144.43,144.33,25.84]
["bitfinex","SOLUSD",1724111129772,69.6371,144.44,144.31,25.84]
["bitfinex","SOLUSD",1724111129958,4.8473,144.41,144.31,25.84]
["bitfinex","SOLUSD",1724111130144,4.8469,144.42,144.31,25.84]
["bitfinex","SOLUSD",1724111130645,4.8469,144.42,144.32,20.0]
["bitfinex","SOLUSD",1724111131468,20.0,144.43,144.32,20.0]
["bitfinex","SOLUSD",1724111131662,45.0,144.42,144.33,1.28790038]
["bitfinex","SOLUSD",1724111131959,24.8474,144.41,144.32,20.0]
["bitfinex","SOLUSD",1724111132964,16.3526,144.4,144.32,20.0]
["bitfinex","SOLUSD",1724111133358,16.3526,144.4,144.3,20.0]
["bitfinex","SOLUSD",1724111135665,6.3663,144.39,144.3,20.0]
["bitfinex","SOLUSD",1724111139257,11.2143,144.39,144.3,20.0]
["bitfinex","SOLUSD",1724111139477,6.3663,144.39,144.3,20.0]
["bitfinex","SOLUSD",1724111139984,11.2143,144.39,144.3,20.0]
["bitfinex","SOLUSD",1724111140158,86.2478,144.38,144.27,25.84]
["bitfinex","SOLUSD",1724111140361,86.2478,144.38,144.28,50.0]
["bitfinex","SOLUSD",1724111141280,86.2478,144.38,144.28,20.0]
["bitfinex","SOLUSD",1724111141972,112.0878,144.38,144.28,20.0]
["bitfinex","SOLUSD",1724111145391,92.0878,144.38,144.28,20.0]
["bitfinex","SOLUSD",1724111145884,66.2478,144.38,144.28,20.0]
["bitfinex","SOLUSD",1724111146066,92.0878,144.38,144.28,20.0]
["bitfinex","SOLUSD",1724111147698,15.2511,144.35,144.25,25.84]
["bitfinex","SOLUSD",1724111147886,15.2511,144.32,144.24,30.0]
["bitfinex","SOLUSD",1724111149663,20.1015,144.32,144.24,30.0]
["bitfinex","SOLUSD",1724111149893,6.0598,144.31,144.21,25.84]
["bitfinex","SOLUSD",1724111150072,6.0598,144.31,144.22,30.0]
["bitfinex","SOLUSD",1724111151292,6.0598,144.31,144.23,20.0]
["bitfinex","SOLUSD",1724111153884,6.0598,144.31,144.23,25.84]
["bitfinex","SOLUSD",1724111154084,6.0598,144.31,144.25,25.84]
["bitfinex","SOLUSD",1724111154287,6.0598,144.31,144.26,20.0]
["bitfinex","SOLUSD",1724111161601,6.5034,144.35,144.29,25.84]
["bitfinex","SOLUSD",1724111161808,6.5034,144.35,144.31,25.84]
["bitfinex","SOLUSD",1724111161986,6.5034,144.35,144.3,20.0]
["bitfinex","SOLUSD",1724111172409,6.5034,144.35,144.3,30.34]
["bitfinex","SOLUSD",1724111175590,16.317,144.36,144.32,10.34]
["bitfinex","SOLUSD",1724111176122,16.317,144.36,144.33,1.38545081]
["bitfinex","SOLUSD",1724111177090,16.317,144.36,144.32,10.34]
["bitfinex","SOLUSD",1724111177598,16.317,144.36,144.33,1.38547159]
["bitfinex","SOLUSD",1724111178307,6.2128,144.38,144.34,10.34]
["bitfinex","SOLUSD",1724111179014,15.2949,144.4,144.35,1.3852712]
["bitfinex","SOLUSD",1724111179216,15.2949,144.4,144.35,21.3852712]
["bitfinex","SOLUSD",1724111179394,15.2949,144.4,144.38,10.34]
["bitfinex","SOLUSD",1724111180195,15.2949,144.4,144.36,10.34]
["bitfinex","SOLUSD",1724111180402,15.2949,144.4,144.37,20.0]
["bitfinex","SOLUSD",1724111184107,15.2949,144.4,144.36,10.34]
["bitfinex","SOLUSD",1724111184305,15.2949,144.4,144.37,20.0]
["bitfinex","SOLUSD",1724111189941,15.2949,144.4,144.35,10.34]
["bitfinex","SOLUSD",1724111190116,15.2949,144.4,144.36,20.0]
["bitfinex","SOLUSD",1724111192819,15.2949,144.4,144.35,10.34]
["bitfinex","SOLUSD",1724111193216,15.2949,144.4,144.33,10.34]
["bitfinex","SOLUSD",1724111193542,15.2949,144.4,144.31,10.34]
["bitfinex","SOLUSD",1724111193749,25.6349,144.4,144.31,10.34]
["bitfinex","SOLUSD",1724111194040,6.0808,144.39,144.31,10.34]
["bitfinex","SOLUSD",1724111195622,10.34,144.38,144.29,10.34]
["bitfinex","SOLUSD",1724111195829,10.34,144.38,144.3,20.0]
["bitfinex","SOLUSD",1724111196050,15.8354,144.37,144.3,20.0]
["bitfinex","SOLUSD",1724111198826,15.8354,144.37,144.31,10.34]
["bitfinex","SOLUSD",1724111203062,15.8354,144.37,144.3,20.0]
["bitfinex","SOLUSD",1724111203265,15.8354,144.37,144.27,20.0]
["bitfinex","SOLUSD",1724111203472,20.684,144.37,144.28,40.34]
["bitfinex","SOLUSD",1724111203761,20.684,144.37,144.29,20.0]
["bitfinex","SOLUSD",1724111203956,15.6378,144.39,144.36,10.34]
["bitfinex","SOLUSD",1724111204546,15.6378,144.39,144.37,20.0]
["bitfinex","SOLUSD",1724111205139,22.1815,144.42,144.37,20.0]
["bitfinex","SOLUSD",1724111205340,22.1815,144.42,144.38,10.34]
["bitfinex","SOLUSD",1724111206341,22.1815,144.42,144.3,67.55482388]
["bitfinex","SOLUSD",1724111206342,4.8487,144.37,144.26,7.24478407]
["bitfinex","SOLUSD",1724111206563,22.1815,144.38,144.27,30.0]
["bitfinex","SOLUSD",1724111206747,45.0,144.37,144.27,30.0]
["bitfinex","SOLUSD",1724111207248,22.1815,144.38,144.27,31.38598869]
["bitfinex","SOLUSD",1724111207449,22.1815,144.38,144.27,25.85]
["bitfinex","SOLUSD",1724111207759,22.1815,144.38,144.28,20.0]
["bitfinex","SOLUSD",1724111208135,22.1815,144.38,144.29,25.85]
["bitfinex","SOLUSD",1724111208443,22.1815,144.38,144.31,25.85]
["bitfinex","SOLUSD",1724111208652,22.1815,144.38,144.32,65.0]
["bitfinex","SOLUSD",1724111209163,22.1815,144.38,144.32,20.0]
["bitfinex","SOLUSD",1724111213246,22.1815,144.38,144.3,20.0]
["bitfinex","SOLUSD",1724111213453,22.1815,144.38,144.31,30.0]
["bitfinex","SOLUSD",1724111213640,22.1815,144.38,144.32,20.0]
["bitfinex","SOLUSD",1724111214846,22.1815,144.38,144.3,20.0]
["bitfinex","SOLUSD",1724111216460,22.1815,144.38,144.31,1.38567088]
["bitfinex","SOLUSD",1724111216649,22.1815,144.38,144.3,20.0]
["bitfinex","SOLUSD",1724111219387,22.1815,144.38,144.31,30.0]
["bitfinex","SOLUSD",1724111219591,22.1815,144.38,144.3,20.0]
["bitfinex","SOLUSD",1724111220464,22.1815,144.38,144.31,45.0]
["bitfinex","SOLUSD",1724111224962,22.1815,144.38,144.32,30.0]
["bitfinex","SOLUSD",1724111225276,25.85,144.36,144.32,30.0]
["bitfinex","SOLUSD",1724111225468,20.6589,144.35,144.23,42.3502]
["bitfinex","SOLUSD",1724111225677,20.6589,144.35,144.26,7.24831919]
["bitfinex","SOLUSD",1724111225868,6.3838,144.33,144.23,45.15412946]
["bitfinex","SOLUSD",1724111226061,6.3838,144.33,144.25,30.0]
["bitfinex","SOLUSD",1724111228186,6.3838,144.33,144.26,20.0]
["bitfinex","SOLUSD",1724111229281,6.3838,144.33,144.27,45.0]
["bitfinex","SOLUSD",1724111230192,15.8096,144.35,144.27,70.85]
["bitfinex","SOLUSD",1724111230666,15.8096,144.35,144.28,20.0]
["bitfinex","SOLUSD",1724111230873,15.8096,144.35,144.29,45.0]
["bitfinex","SOLUSD",1724111233194,15.8096,144.35,144.28,20.0]
["bitfinex","SOLUSD",1724111233878,15.8096,144.35,144.26,20.0]
["bitfinex","SOLUSD",1724111234068,15.8096,144.35,144.27,75.0]
["bitfinex","SOLUSD",1724111234265,15.8096,144.35,144.26,20.0]
["bitfinex","SOLUSD",1724111234705,20.6589,144.35,144.24,20.0]
["bitfinex","SOLUSD",1724111235000,20.6589,144.35,144.25,75.0]
["bitfinex","SOLUSD",1724111235001,15.8096,144.35,144.25,75.0]
["bitfinex","SOLUSD",1724111235291,26.2167,144.34,144.25,30.0]
["bitfinex","SOLUSD",1724111235462,26.2167,144.34,144.24,20.0]
["bitfinex","SOLUSD",1724111235968,26.2167,144.34,144.25,30.0]
["bitfinex","SOLUSD",1724111237182,31.0663,144.34,144.25,30.0]
["bitfinex","SOLUSD",1724111238106,31.0663,144.34,144.24,20.0]
["bitfinex","SOLUSD",1724111238262,31.0663,144.34,144.22,20.0]
["bitfinex","SOLUSD",1724111238593,31.0663,144.34,144.23,75.0]
["bitfinex","SOLUSD",1724111238792,31.0663,144.34,144.24,20.0]
["bitfinex","SOLUSD",1724111239493,56.9163,144.34,144.24,20.0]
["bitfinex","SOLUSD",1724111242208,16.1141,144.33,144.24,20.0]
["bitfinex","SOLUSD",1724111242499,4.8507,144.31,144.23,30.0]
["bitfinex","SOLUSD",1724111242696,24.8503,144.32,144.21,25.85]
["bitfinex","SOLUSD",1724111243072,24.8503,144.32,144.2,25.85]
["bitfinex","SOLUSD",1724111243272,24.8503,144.32,144.21,30.0]
["bitfinex","SOLUSD",1724111243574,6.2863,144.31,144.2,25.85]
["bitfinex","SOLUSD",1724111243902,6.2863,144.31,144.21,45.0]
["bitfinex","SOLUSD",1724111244076,6.2863,144.31,144.22,20.0]
["bitfinex","SOLUSD",1724111244399,6.2863,144.31,144.22,45.85]
["bitfinex","SOLUSD",1724111247588,6.2863,144.31,144.23,75.0]
["bitfinex","SOLUSD",1724111247789,6.2863,144.31,144.24,20.0]
["bitfinex","SOLUSD",1724111247993,6.2863,144.31,144.25,45.0]
["bitfinex","SOLUSD",1724111249296,6.2863,144.31,144.23,30.0]
["bitfinex","SOLUSD",1724111249496,15.8104,144.3,144.23,30.0]
["bitfinex","SOLUSD",1724111250576,22.3791,144.27,144.23,30.0]
["bitfinex","SOLUSD",1724111250777,35.2023,144.26,144.12,41.3608]
["bitfinex","SOLUSD",1724111250977,35.2023,144.26,144.17,10.35]
["bitfinex","SOLUSD",1724111251178,22.3791,144.27,144.21,10.35]
["bitfinex","SOLUSD",1724111251620,32.7291,144.27,144.15,8.30629988]
["bitfinex","SOLUSD",1724111251801,32.7291,144.27,144.17,10.35]
["bitfinex","SOLUSD",1724111251978,32.7291,144.27,144.19,30.0]
["bitfinex","SOLUSD",1724111252178,32.7291,144.27,144.17,10.35]
["bitfinex","SOLUSD",1724111252378,22.3791,144.27,144.18,20.0]
["bitfinex","SOLUSD",1724111253000,22.3791,144.27,144.17,20.0]
["bitfinex","SOLUSD",1724111253678,22.3791,144.27,144.18,75.0]
["bitfinex","SOLUSD",1724111253978,22.3791,144.27,144.19,20.0]
["bitfinex","SOLUSD",1724111254181,22.3791,144.27,144.2,70.89]
["bitfinex","SOLUSD",1724111256285,22.3791,144.27,144.21,30.0]
["bitfinex","SOLUSD",1724111258301,22.3791,144.27,144.22,45.0]
["bitfinex","SOLUSD",1724111261192,22.3791,144.27,144.23,30.0]
["bitfinex","SOLUSD",1724111262616,22.3791,144.27,144.22,45.0]
["bitfinex","SOLUSD",1724111262784,22.3791,144.27,144.21,45.0]
["bitfinex","SOLUSD",1724111262983,22.3791,144.27,144.22,30.0]
["bitfinex","SOLUSD",1724111266015,22.3791,144.27,144.21,30.0]
["bitfinex","SOLUSD",1724111268598,22.3791,144.27,144.19,20.0]
["bitfinex","SOLUSD",1724111272515,22.3791,144.27,144.19,30.35]
["bitfinex","SOLUSD",1724111273599,22.3791,144.27,144.21,10.35]
["bitfinex","SOLUSD",1724111277702,22.3791,144.27,144.19,30.35]
["bitfinex","SOLUSD",1724111278847,22.3791,144.27,144.2,30.0]
["bitfinex","SOLUSD",1724111279256,30.35,144.26,144.2,30.0]
["bitfinex","SOLUSD",1724111280549,30.35,144.26,144.18,10.35]
["bitfinex","SOLUSD",1724111286328,30.35,144.26,144.15,7.2111724]
["bitfinex","SOLUSD",1724111286329,22.3791,144.27,144.22,10.35]
["bitfinex","SOLUSD",1724111286855,22.3791,144.27,144.22,11.73635835]
["bitfinex","SOLUSD",1724111287166,6.5789,144.31,144.26,10.35]
["bitfinex","SOLUSD",1724111287331,23.1808,144.31,144.26,10.35]
["bitfinex","SOLUSD",1724111289859,23.1808,144.31,144.25,10.35]
["bitfinex","SOLUSD",1724111291255,22.3111,144.35,144.27,10.35]
["bitfinex","SOLUSD",1724111291550,20.0,144.34,144.27,10.35]
["bitfinex","SOLUSD",1724111293866,20.0,144.34,144.27,40.35]
["bitfinex","SOLUSD",1724111295543,20.0,144.34,144.27,10.35]
["bitfinex","SOLUSD",1724111297232,22.3111,144.35,144.27,10.35]
["bitfinex","SOLUSD",1724111298157,22.3111,144.35,144.29,10.35]
["bitfinex","SOLUSD",1724111304675,22.3111,144.35,144.25,16.5715]
["bitfinex","SOLUSD",1724111304861,22.3111,144.35,144.27,10.35]
["bitfinex","SOLUSD",1724111305658,22.3111,144.35,144.29,10.35]
["bitfinex","SOLUSD",1724111306583,22.4533,144.38,144.31,10.35]
["bitfinex","SOLUSD",1724111312865,22.7518,144.42,144.35,10.35]
["bitfinex","SOLUSD",1724111316573,22.7518,144.42,144.31,45.1284]
["bitfinex","SOLUSD",1724111316891,22.7518,144.42,144.34,10.35]
["bitfinex","SOLUSD",1724111320077,22.7518,144.42,144.35,30.0]
["bitfinex","SOLUSD",1724111320463,16.5247,144.42,144.36,10.35]
["bitfinex","SOLUSD",1724111320678,16.5247,144.42,144.38,10.35]
["bitfinex","SOLUSD",1724111320967,15.2153,144.45,144.39,0.70298349]
["bitfinex","SOLUSD",1724111321280,15.2153,144.45,144.38,10.35]
["bitfinex","SOLUSD",1724111322565,15.2153,144.45,144.39,30.0]
["bitfinex","SOLUSD",1724111323675,20.06,144.49,144.4,10.35]
["bitfinex","SOLUSD",1724111323869,15.2153,144.49,144.42,10.35]
["bitfinex","SOLUSD",1724111325191,20.0,144.48,144.42,10.35]
["bitfinex","SOLUSD",1724111326179,15.2153,144.49,144.42,10.35]
["bitfinex","SOLUSD",1724111335679,20.06,144.49,144.42,10.35]
["bitfinex","SOLUSD",1724111339888,4.8443,144.5,144.42,26.6731]
["bitfinex","SOLUSD",1724111340082,24.8443,144.5,144.42,26.6731]
["bitfinex","SOLUSD",1724111340778,4.844,144.51,144.42,26.6731]
["bitfinex","SOLUSD",1724111340984,4.844,144.51,144.42,56.6731]
["bitfinex","SOLUSD",1724111341183,287.7093509,144.58,144.44,10.35]
["bitfinex","SOLUSD",1724111341403,10.35,144.55,144.44,10.35]
["bitfinex","SOLUSD",1724111341994,294.9187953,144.58,144.44,40.35]
["bitfinex","SOLUSD",1724111342187,10.35,144.55,144.44,40.35]
["bitfinex","SOLUSD",1724111342689,4.8433,144.53,144.44,10.35]
["bitfinex","SOLUSD",1724111345693,4.8436,144.52,144.44,30.0]
["bitfinex","SOLUSD",1724111345895,55.35,144.51,144.44,30.0]
["bitfinex","SOLUSD",1724111346210,20.0,144.5,144.44,30.0]
["bitfinex","SOLUSD",1724111346391,24.8443,144.5,144.44,30.0]
["bitfinex","SOLUSD",1724111346807,6.0318,144.54,144.45,10.35]
["bitfinex","SOLUSD",1724111347281,20.0,144.53,144.45,10.35]
["bitfinex","SOLUSD",1724111347492,24.8433,144.53,144.45,10.35]
["bitfinex","SOLUSD",1724111348507,4.845,144.48,144.42,16.3231]
["bitfinex","SOLUSD",1724111348717,35.1946,144.49,144.43,30.0]
["bitfinex","SOLUSD",1724111348908,35.1946,144.49,144.42,16.3231]
["bitfinex","SOLUSD",1724111349579,20.0,144.49,144.43,10.35]
["bitfinex","SOLUSD",1724111349815,20.0,144.49,144.42,16.3231]
["bitfinex","SOLUSD",1724111349816,4.8446,144.49,144.42,16.3231]
["bitfinex","SOLUSD",1724111350310,4.845,144.48,144.42,16.3231]
["bitfinex","SOLUSD",1724111351404,24.8446,144.49,144.42,16.3231]
["bitfinex","SOLUSD",1724111351984,20.0,144.49,144.42,16.3231]
["bitfinex","SOLUSD",1724111352901,10.35,144.48,144.42,16.3231]
["bitfinex","SOLUSD",1724111356416,15.195,144.48,144.42,16.3231]
["bitfinex","SOLUSD",1724111356755,20.0,144.49,144.43,45.0]
["bitfinex","SOLUSD",1724111357031,4.8439,144.51,144.43,45.0]
["bitfinex","SOLUSD",1724111359003,24.8436,144.52,144.43,45.0]
["bitfinex","SOLUSD",1724111359209,35.1936,144.52,144.43,45.0]
["bitfinex","SOLUSD",1724111360132,24.8436,144.52,144.43,45.0]
["bitfinex","SOLUSD",1724111360311,4.844,144.51,144.43,45.0]
["bitfinex","SOLUSD",1724111361431,16.3229,144.55,144.46,16.5941]
["bitfinex","SOLUSD",1724111361736,10.35,144.55,144.46,16.5941]
["bitfinex","SOLUSD",1724111361942,4.8429,144.54,144.46,16.5941]
["bitfinex","SOLUSD",1724111362811,24.8429,144.54,144.46,16.5941]
["bitfinex","SOLUSD",1724111363130,24.8429,144.54,144.46,46.5941]
["bitfinex","SOLUSD",1724111364913,20.0,144.54,144.46,46.5941]
["bitfinex","SOLUSD",1724111365936,20.0,144.54,144.46,16.5941]
["bitfinex","SOLUSD",1724111367831,24.8429,144.54,144.46,16.5941]
["bitfinex","SOLUSD",1724111368834,10.35,144.53,144.46,16.5941]
["bitfinex","SOLUSD",1724111369042,15.1933,144.53,144.46,16.5941]
["bitfinex","SOLUSD",1724111369423,10.35,144.53,144.46,16.5941]
["bitfinex","SOLUSD",1724111369745,10.35,144.51,144.46,16.5941]
["bitfinex","SOLUSD",1724111370938,15.194,144.51,144.46,16.5941]
["bitfinex","SOLUSD",1724111371538,20.0,144.52,144.46,16.5941]
["bitfinex","SOLUSD",1724111371717,24.8438,144.52,144.46,16.5941]
["bitfinex","SOLUSD",1724111373451,20.0,144.52,144.46,16.5941]
["bitfinex","SOLUSD",1724111373924,24.8438,144.52,144.46,16.5941]
["bitfinex","SOLUSD",1724111374131,20.0,144.52,144.46,16.5941]
["bitfinex","SOLUSD",1724111375431,24.8436,144.52,144.46,16.5941]
["bitfinex","SOLUSD",1724111380239,20.0,144.52,144.46,16.5941]
["bitfinex","SOLUSD",1724111382259,24.8429,144.54,144.46,16.5941]
["bitfinex","SOLUSD",1724111384042,24.8429,144.54,144.46,26.9441]
["bitfinex","SOLUSD",1724111387667,4.8434,144.53,144.46,16.5941]
["bitfinex","SOLUSD",1724111387874,24.8434,144.53,144.46,16.5941]
["bitfinex","SOLUSD",1724111388569,4.8434,144.53,144.46,16.5941]
["bitfinex","SOLUSD",1724111388771,4.8438,144.52,144.46,16.5941]
["bitfinex","SOLUSD",1724111388945,24.8438,144.52,144.46,16.5941]
["bitfinex","SOLUSD",1724111389764,20.0,144.52,144.46,26.9441]
["bitfinex","SOLUSD",1724111389980,20.0,144.54,144.46,26.9441]
["bitfinex","SOLUSD",1724111391476,20.0,144.54,144.46,56.9441]
["bitfinex","SOLUSD",1724111392098,24.843,144.54,144.46,56.9441]
["bitfinex","SOLUSD",1724111392669,20.0,144.53,144.46,56.9441]
["bitfinex","SOLUSD",1724111392980,24.8427,144.55,144.46,56.9441]
["bitfinex","SOLUSD",1724111394073,10.35,144.54,144.46,26.9441]
["bitfinex","SOLUSD",1724111394247,20.0,144.53,144.46,26.9441]
["bitfinex","SOLUSD",1724111398461,24.8426,144.55,144.48,10.35]
["bitfinex","SOLUSD",1724111398766,20.0,144.54,144.48,10.35]
["bitfinex","SOLUSD",1724111399360,4.8426,144.55,144.48,10.35]
["bitfinex","SOLUSD",1724111400055,4.8446,144.5,144.47,6.5781]
["bitfinex","SOLUSD",1724111400378,10.35,144.53,144.47,6.5781]
["bitfinex","SOLUSD",1724111400379,24.8436,144.52,144.47,6.5781]
["bitfinex","SOLUSD",1724111400553,20.0,144.52,144.47,6.5781]
["bitfinex","SOLUSD",1724111401074,86.48748452,144.58,144.47,6.5781]
["bitfinex","SOLUSD",1724111401075,10.35,144.55,144.47,6.5781]
["bitfinex","SOLUSD",1724111401275,20.0,144.54,144.47,6.5781]
["bitfinex","SOLUSD",1724111401479,4.8423,144.56,144.47,16.9281]
["bitfinex","SOLUSD",1724111401652,10.35,144.57,144.47,16.9281]
["bitfinex","SOLUSD",1724111401851,15.1922,144.57,144.47,16.9281]
["bitfinex","SOLUSD",1724111402749,24.8424,144.56,144.47,16.9281]
["bitfinex","SOLUSD",1724111403174,4.8426,144.55,144.47,6.5781]
["bitfinex","SOLUSD",1724111403361,20.0,144.56,144.47,6.5781]
["bitfinex","SOLUSD",1724111403757,20.0,144.56,144.48,10.35]
["bitfinex","SOLUSD",1724111404051,0.8490509,144.58,144.5,10.35]
["bitfinex","SOLUSD",1724111404052,5.6906509,144.58,144.5,10.35]
["bitfinex","SOLUSD",1724111405181,20.0,144.57,144.5,10.35]
["bitfinex","SOLUSD",1724111405655,20.8490509,144.58,144.5,10.35]
["bitfinex","SOLUSD",1724111405857,20.8490509,144.58,144.51,6.4376]
["bitfinex","SOLUSD",1724111409161,20.8490509,144.58,144.51,36.4376]
["bitfinex","SOLUSD",1724111409162,0.8490509,144.58,144.51,36.4376]
["bitfinex","SOLUSD",1724111409363,0.8490509,144.58,144.52,10.35]
["bitfinex","SOLUSD",1724111409558,0.8490509,144.58,144.53,15.2765]
["bitfinex","SOLUSD",1724111412296,0.8490509,144.58,144.54,10.35]
["bitfinex","SOLUSD",1724111412594,0.8490509,144.58,144.57,15.4068]
["bitfinex","SOLUSD",1724111412769,21.9939,144.69,144.57,15.4068]
["bitfinex","SOLUSD",1724111412973,4.8386,144.67,144.58,45.0]
["bitfinex","SOLUSD",1724111413171,15.1886,144.67,144.59,10.35]
["bitfinex","SOLUSD",1724111413392,4.8389,144.66,144.58,45.0]
["bitfinex","SOLUSD",1724111413970,4.8389,144.66,144.57,25.7568]
["bitfinex","SOLUSD",1724111414196,10.35,144.65,144.58,30.0]
["bitfinex","SOLUSD",1724111415405,10.35,144.65,144.57,25.7568]
["bitfinex","SOLUSD",1724111415768,15.1892,144.65,144.57,25.7568]
["bitfinex","SOLUSD",1724111416169,4.8389,144.66,144.57,25.7568]
["bitfinex","SOLUSD",1724111416577,24.8389,144.66,144.57,25.7568]
["bitfinex","SOLUSD",1724111416993,4.8393,144.65,144.57,25.7568]
["bitfinex","SOLUSD",1724111417196,4.8397,144.64,144.57,15.4068]
["bitfinex","SOLUSD",1724111417367,20.0,144.66,144.57,15.4068]
["bitfinex","SOLUSD",1724111417368,4.84,144.63,144.57,15.4068]
["bitfinex","SOLUSD",1724111417573,4.8405,144.62,144.56,6.2885]
["bitfinex","SOLUSD",1724111418382,4.8406,144.61,144.56,6.2885]
["bitfinex","SOLUSD",1724111418578,15.1906,144.61,144.53,15.4534]
["bitfinex","SOLUSD",1724111418782,15.1906,144.61,144.54,30.0]
["bitfinex","SOLUSD",1724111419388,15.1906,144.61,144.53,15.4534]
["bitfinex","SOLUSD",1724111421403,12.098,144.66,144.53,15.4534]
["bitfinex","SOLUSD",1724111421404,4.8399,144.63,144.54,10.35]
["bitfinex","SOLUSD",1724111421699,4.8399,144.63,144.56,10.35]
["bitfinex","SOLUSD",1724111423595,4.8396,144.64,144.56,10.35]
["bitfinex","SOLUSD",1724111423905,6.4722,144.68,144.57,6.0959]
["bitfinex","SOLUSD",1724111424083,4.8389,144.66,144.58,71.4273]
["bitfinex","SOLUSD",1724111424881,4.8392,144.65,144.58,16.0773]
["bitfinex","SOLUSD",1724111425978,15.1896,144.64,144.58,16.0773]
["bitfinex","SOLUSD",1724111426207,4.8399,144.63,144.58,16.0773]
["bitfinex","SOLUSD",1724111426380,6.0501,144.67,144.54,26.4273]
["bitfinex","SOLUSD",1724111426381,10.35,144.62,144.54,26.4273]
["bitfinex","SOLUSD",1724111426576,15.1903,144.62,144.54,26.4273]
["bitfinex","SOLUSD",1724111427210,18.1466,144.67,144.54,26.4273]
["bitfinex","SOLUSD",1724111427385,10.35,144.64,144.54,26.4273]
["bitfinex","SOLUSD",1724111427785,10.35,144.64,144.55,45.0]
["bitfinex","SOLUSD",1724111428507,4.8399,144.63,144.55,45.0]
["bitfinex","SOLUSD",1724111429011,4.8403,144.62,144.54,26.4273]
["bitfinex","SOLUSD",1724111429712,4.84,144.63,144.54,26.4273]
["bitfinex","SOLUSD",1724111430614,4.8399,144.63,144.54,26.4273]
["bitfinex","SOLUSD",1724111431185,10.35,144.64,144.56,10.35]
["bitfinex","SOLUSD",1724111431186,4.8396,144.64,144.56,10.35]
["bitfinex","SOLUSD",1724111431600,24.8396,144.64,144.56,10.35]
["bitfinex","SOLUSD",1724111432821,20.0,144.64,144.56,10.35]
["bitfinex","SOLUSD",1724111433115,24.8396,144.64,144.56,10.35]
["bitfinex","SOLUSD",1724111434389,24.8396,144.64,144.55,45.0]
["bitfinex","SOLUSD",1724111435390,24.8396,144.64,144.56,10.35]
["bitfinex","SOLUSD",1724111435589,4.8396,144.64,144.56,10.35]
["bitfinex","SOLUSD",1724111435791,24.8396,144.64,144.56,10.35]
["bitfinex","SOLUSD",1724111437028,4.8399,144.63,144.56,10.35]
["bitfinex","SOLUSD",1724111437387,4.8401,144.63,144.56,10.35]
["bitfinex","SOLUSD",1724111437591,4.8401,144.63,144.55,45.0]
["bitfinex","SOLUSD",1724111438093,4.8402,144.62,144.54,26.4273]
["bitfinex","SOLUSD",1724111438293,4.8402,144.62,144.55,30.0]
["bitfinex","SOLUSD",1724111438815,4.8406,144.61,144.54,16.0773]
["bitfinex","SOLUSD",1724111439023,4.8399,144.63,144.54,26.4273]
["bitfinex","SOLUSD",1724111439191,20.0,144.63,144.54,26.4273]
["bitfinex","SOLUSD",1724111439518,10.35,144.62,144.54,16.0773]
["bitfinex","SOLUSD",1724111439712,24.8406,144.61,144.54,16.0773]
["bitfinex","SOLUSD",1724111440615,4.8403,144.62,144.54,16.0773]
["bitfinex","SOLUSD",1724111440798,24.84,144.63,144.55,10.35]
["bitfinex","SOLUSD",1724111444628,20.0,144.63,144.55,10.35]
["bitfinex","SOLUSD",1724111444798,15.1891,144.66,144.57,10.35]
["bitfinex","SOLUSD",1724111445200,4.8396,144.64,144.57,10.35]
["bitfinex","SOLUSD",1724111445401,10.35,144.64,144.56,55.35]
["bitfinex","SOLUSD",1724111445612,10.35,144.64,144.56,10.35]
["bitfinex","SOLUSD",1724111445816,15.1898,144.64,144.56,10.35]
["bitfinex","SOLUSD",1724111449015,4.8393,144.65,144.56,10.35]
["bitfinex","SOLUSD",1724111449219,24.8393,144.65,144.56,10.35]
["bitfinex","SOLUSD",1724111450297,24.8393,144.65,144.57,45.0]
["bitfinex","SOLUSD",1724111453516,24.8393,144.65,144.58,21.5012]
["bitfinex","SOLUSD",1724111453715,4.8393,144.65,144.58,21.5012]
["bitfinex","SOLUSD",1724111454107,24.8388,144.67,144.58,31.8512]
["bitfinex","SOLUSD",1724111454307,15.189,144.66,144.58,21.5012]
["bitfinex","SOLUSD",1724111454529,4.8395,144.65,144.58,21.5012]
["bitfinex","SOLUSD",1724111454731,4.8396,144.64,144.58,21.5012]
["bitfinex","SOLUSD",1724111455807,15.1893,144.65,144.58,21.5012]
["bitfinex","SOLUSD",1724111456818,4.8393,144.65,144.58,21.5012]
["bitfinex","SOLUSD",1724111457326,24.8393,144.65,144.58,21.5012]
["bitfinex","SOLUSD",1724111457911,20.0,144.65,144.58,21.5012]
["bitfinex","SOLUSD",1724111461414,24.8393,144.65,144.58,21.5012]
["bitfinex","SOLUSD",1724111462613,15.1896,144.64,144.58,21.5012]
["bitfinex","SOLUSD",1724111463941,24.8393,144.65,144.58,21.5012]
["bitfinex","SOLUSD",1724111464145,20.0,144.65,144.58,21.5012]
["bitfinex","SOLUSD",1724111465137,4.8396,144.64,144.58,21.5012]
["bitfinex","SOLUSD",1724111466948,24.8393,144.65,144.58,21.5012]
["bitfinex","SOLUSD",1724111467113,4.8393,144.65,144.58,21.5012]
["bitfinex","SOLUSD",1724111467310,4.8396,144.64,144.58,21.5012]
["bitfinex","SOLUSD",1724111469017,20.0,144.65,144.58,21.5012]
["bitfinex","SOLUSD",1724111469221,20.0,144.65,144.58,31.8512]
["bitfinex","SOLUSD",1724111469423,4.8389,144.66,144.58,31.8512]
["bitfinex","SOLUSD",1724111470945,30.35,144.67,144.58,31.8512]
["bitfinex","SOLUSD",1724111471152,35.1888,144.67,144.58,31.8512]
["bitfinex","SOLUSD",1724111471313,4.8389,144.66,144.58,31.8512]
["bitfinex","SOLUSD",1724111471653,15.1894,144.65,144.58,21.5012]
["bitfinex","SOLUSD",1724111473033,4.8394,144.65,144.58,21.5012]
["bitfinex","SOLUSD",1724111476225,10.35,144.64,144.58,21.5012]
["bitfinex","SOLUSD",1724111477021,15.1896,144.64,144.58,21.5012]
["bitfinex","SOLUSD",1724111477365,4.8396,144.64,144.58,21.5012]
["bitfinex","SOLUSD",1724111477726,15.1893,144.65,144.58,21.5012]
["bitfinex","SOLUSD",1724111478953,4.8393,144.65,144.58,21.5012]
["bitfinex","SOLUSD",1724111483060,4.8396,144.64,144.58,21.5012]
["bitfinex","SOLUSD",1724111484265,10.35,144.66,144.58,21.5012]
["bitfinex","SOLUSD",1724111484438,15.1889,144.66,144.58,21.5012]
["bitfinex","SOLUSD",1724111488070,10.35,144.66,144.58,31.8512]
["bitfinex","SOLUSD",1724111489379,15.1889,144.66,144.58,31.8512]
["bitfinex","SOLUSD",1724111490766,10.35,144.66,144.58,31.8512]
["bitfinex","SOLUSD",1724111494159,15.1891,144.66,144.58,31.8512]
["bitfinex","SOLUSD",1724111496078,10.35,144.66,144.58,31.8512]
["bitfinex","SOLUSD",1724111499488,4.46201385,144.72,144.62,16.4201]
["bitfinex","SOLUSD",1724111499652,11.1990509,144.72,144.62,16.4201]
["bitfinex","SOLUSD",1724111499856,11.1990509,144.72,144.64,10.35]
["bitfinex","SOLUSD",1724111500288,0.8490509,144.72,144.64,10.35]
["bitfinex","SOLUSD",1724111500553,16.0362509,144.72,144.64,10.35]
["bitfinex","SOLUSD",1724111500775,11.1990509,144.72,144.64,10.35]
["bitfinex","SOLUSD",1724111501052,11.1990509,144.72,144.62,16.4201]
["bitfinex","SOLUSD",1724111501281,24.8375,144.71,144.62,16.4201]
["bitfinex","SOLUSD",1724111501480,10.35,144.66,144.62,6.0701]
["bitfinex","SOLUSD",1724111501656,10.35,144.66,144.61,15.0502]
["bitfinex","SOLUSD",1724111501853,10.35,144.64,144.62,30.0]
["bitfinex","SOLUSD",1724111502078,10.35,144.64,144.61,15.0502]
["bitfinex","SOLUSD",1724111505791,10.35,144.64,144.59,6.6386]
["bitfinex","SOLUSD",1724111507507,15.1898,144.64,144.58,16.2652]
["bitfinex","SOLUSD",1724111507675,10.35,144.62,144.58,16.2652]
["bitfinex","SOLUSD",1724111508170,10.35,144.63,144.58,16.2652]
["bitfinex","SOLUSD",1724111508789,62.23,144.69,144.58,16.2652]
["bitfinex","SOLUSD",1724111508790,4.8393,144.65,144.58,16.2652]
["bitfinex","SOLUSD",1724111508991,10.35,144.64,144.58,16.2652]
["bitfinex","SOLUSD",1724111511879,15.1896,144.64,144.58,16.2652]
["bitfinex","SOLUSD",1724111512402,10.35,144.62,144.55,21.4711]
["bitfinex","SOLUSD",1724111512600,10.35,144.6,144.55,21.4711]
["bitfinex","SOLUSD",1724111512805,10.35,144.6,144.55,15.3287]
["bitfinex","SOLUSD",1724111514479,15.1903,144.62,144.55,15.3287]
["bitfinex","SOLUSD",1724111515806,4.8409,144.6,144.55,15.3287]
["bitfinex","SOLUSD",1724111515973,4.8406,144.61,144.55,15.3287]
["bitfinex","SOLUSD",1724111516596,21.5915,144.65,144.55,15.3287]
["bitfinex","SOLUSD",1724111516597,15.1909,144.6,144.55,15.3287]
["bitfinex","SOLUSD",1724111517184,10.35,144.6,144.55,15.3287]
["bitfinex","SOLUSD",1724111522603,10.35,144.58,144.55,15.3287]
["bitfinex","SOLUSD",1724111522813,10.35,144.56,144.51,6.2119]
["bitfinex","SOLUSD",1724111522975,10.35,144.56,144.49,15.5265]
["bitfinex","SOLUSD",1724111523175,15.1925,144.56,144.49,15.5265]
["bitfinex","SOLUSD",1724111523380,10.35,144.54,144.49,15.5265]
["bitfinex","SOLUSD",1724111523796,15.1929,144.54,144.49,15.5265]
["bitfinex","SOLUSD",1724111524215,10.35,144.56,144.49,15.5265]
["bitfinex","SOLUSD",1724111524504,20.0,144.55,144.49,15.5265]
["bitfinex","SOLUSD",1724111528796,10.35,144.54,144.49,15.5265]
["bitfinex","SOLUSD",1724111528995,15.1932,144.54,144.49,15.5265]
["bitfinex","SOLUSD",1724111529310,10.35,144.53,144.49,15.5265]
["bitfinex","SOLUSD",1724111529691,20.0,144.55,144.49,15.5265]
["bitfinex","SOLUSD",1724111529912,21.4094,144.6,144.49,15.5265]
["bitfinex","SOLUSD",1724111529913,10.35,144.57,144.49,15.5265]
["bitfinex","SOLUSD",1724111530209,20.0,144.56,144.49,15.5265]
["bitfinex","SOLUSD",1724111530793,19.856,144.6,144.49,15.5265]
["bitfinex","SOLUSD",1724111531109,15.1909,144.6,144.5,36.4686]
["bitfinex","SOLUSD",1724111532418,4.8409,144.6,144.5,26.1186]
["bitfinex","SOLUSD",1724111532700,24.8403,144.62,144.52,16.4284]
["bitfinex","SOLUSD",1724111532901,30.61,144.63,144.52,16.4284]
["bitfinex","SOLUSD",1724111533620,30.61,144.63,144.52,46.4284]
["bitfinex","SOLUSD",1724111534191,20.0,144.62,144.52,46.4284]
["bitfinex","SOLUSD",1724111534612,20.0,144.62,144.53,45.0]
["bitfinex","SOLUSD",1724111534921,24.8403,144.62,144.53,75.0]
["bitfinex","SOLUSD",1724111535506,24.8403,144.62,144.53,30.0]
["bitfinex","SOLUSD",1724111536620,20.0,144.62,144.53,30.0]
["bitfinex","SOLUSD",1724111536826,24.8403,144.62,144.53,30.0]
["bitfinex","SOLUSD",1724111538293,20.0,144.62,144.54,22.7929]
["bitfinex","SOLUSD",1724111538493,25.77,144.65,144.54,22.7929]
["bitfinex","SOLUSD",1724111538705,20.0,144.64,144.54,22.7929]
["bitfinex","SOLUSD",1724111538909,25.77,144.65,144.56,16.2508]
["bitfinex","SOLUSD",1724111539107,25.77,144.67,144.56,16.2508]
["bitfinex","SOLUSD",1724111539311,30.6086,144.67,144.58,6.528]
["bitfinex","SOLUSD",1724111539604,4.8389,144.66,144.58,6.528]
["bitfinex","SOLUSD",1724111540500,24.8389,144.66,144.58,6.528]
["bitfinex","SOLUSD",1724111543027,4.8396,144.64,144.58,6.528]
["bitfinex","SOLUSD",1724111543236,25.77,144.63,144.56,16.2508]
["bitfinex","SOLUSD",1724111543410,25.77,144.61,144.56,16.2508]
["bitfinex","SOLUSD",1724111544739,4.8396,144.64,144.56,16.2508]
["bitfinex","SOLUSD",1724111544936,24.8396,144.64,144.56,16.2508]
["bitfinex","SOLUSD",1724111545629,4.8396,144.64,144.56,16.2508]
["bitfinex","SOLUSD",1724111545842,21.9856,144.71,144.57,6.1084]
["bitfinex","SOLUSD",1724111546023,21.9856,144.71,144.57,31.8784]
["bitfinex","SOLUSD",1724111546024,4.8382,144.68,144.57,31.8784]
["bitfinex","SOLUSD",1724111546224,4.8386,144.67,144.57,6.1084]
["bitfinex","SOLUSD",1724111546437,25.77,144.67,144.57,6.1084]
["bitfinex","SOLUSD",1724111547420,4.839,144.66,144.57,6.1084]
["bitfinex","SOLUSD",1724111549839,30.6086,144.67,144.57,6.1084]
["bitfinex","SOLUSD",1724111550016,4.8386,144.67,144.58,16.2156]
["bitfinex","SOLUSD",1724111550217,24.8383,144.68,144.58,16.2156]
["bitfinex","SOLUSD",1724111551518,24.8383,144.68,144.58,46.2156]
["bitfinex","SOLUSD",1724111552042,20.0,144.68,144.58,46.2156]
["bitfinex","SOLUSD",1724111553023,24.8382,144.68,144.58,46.2156]
["bitfinex","SOLUSD",1724111553420,24.8382,144.68,144.58,16.2156]
["bitfinex","SOLUSD",1724111554135,30.6086,144.67,144.58,16.2156]
["bitfinex","SOLUSD",1724111554727,24.8383,144.68,144.58,16.2156]
["bitfinex","SOLUSD",1724111554924,20.0,144.68,144.58,16.2156]
["bitfinex","SOLUSD",1724111555126,20.0,144.68,144.6,16.0565]
["bitfinex","SOLUSD",1724111555448,4.8379,144.69,144.6,16.0565]
["bitfinex","SOLUSD",1724111555747,41.4253,144.71,144.61,52.3039]
["bitfinex","SOLUSD",1724111555748,4.8375,144.71,144.61,52.3039]
["bitfinex","SOLUSD",1724111555950,4.8375,144.71,144.62,15.6693]
["bitfinex","SOLUSD",1724111556462,0.8490509,144.72,144.62,45.6693]
["bitfinex","SOLUSD",1724111556742,5.6859509,144.72,144.62,45.6693]
["bitfinex","SOLUSD",1724111557250,25.77,144.69,144.62,45.6693]
["bitfinex","SOLUSD",1724111557656,4.8376,144.7,144.62,15.6693]
["bitfinex","SOLUSD",1724111557831,25.77,144.69,144.62,15.6693]
["bitfinex","SOLUSD",1724111558161,45.0,144.68,144.62,15.6693]
["bitfinex","SOLUSD",1724111559325,49.8384,144.68,144.62,15.6693]
["bitfinex","SOLUSD",1724111559733,45.0,144.68,144.62,15.6693]
["bitfinex","SOLUSD",1724111563273,4.8375,144.71,144.62,15.6693]
["bitfinex","SOLUSD",1724111563486,26.6190509,144.72,144.62,15.6693]
["bitfinex","SOLUSD",1724111563761,0.8490509,144.72,144.63,6.0102]
["bitfinex","SOLUSD",1724111563970,0.8490509,144.72,144.64,15.0026]
["bitfinex","SOLUSD",1724111565746,45.8490509,144.72,144.64,15.0026]
["bitfinex","SOLUSD",1724111565936,25.77,144.71,144.64,15.0026]
["bitfinex","SOLUSD",1724111566136,30.6082,144.69,144.64,15.0026]
["bitfinex","SOLUSD",1724111566364,25.77,144.69,144.64,15.0026]
["bitfinex","SOLUSD",1724111566541,45.0,144.68,144.64,15.0026]
["bitfinex","SOLUSD",1724111566745,0.8490509,144.72,144.64,15.0026]
["bitfinex","SOLUSD",1724111566944,25.77,144.7,144.64,15.0026]
["bitfinex","SOLUSD",1724111567144,49.838,144.69,144.64,15.0026]
["bitfinex","SOLUSD",1724111567353,30.6083,144.68,144.64,15.0026]
["bitfinex","SOLUSD",1724111567556,45.0,144.67,144.64,15.0026]
["bitfinex","SOLUSD",1724111569644,4.839,144.66,144.64,15.0026]
["bitfinex","SOLUSD",1724111569847,49.8386,144.67,144.63,6.0102]
["bitfinex","SOLUSD",1724111570458,30.6089,144.66,144.61,15.2642]
["bitfinex","SOLUSD",1724111570662,45.0,144.65,144.61,15.2642]
["bitfinex","SOLUSD",1724111574070,25.77,144.66,144.61,15.2642]
["bitfinex","SOLUSD",1724111574280,4.8383,144.68,144.61,15.2642]
["bitfinex","SOLUSD",1724111574451,49.8383,144.68,144.61,15.2642]
["bitfinex","SOLUSD",1724111575069,45.0,144.68,144.61,15.2642]
["bitfinex","SOLUSD",1724111575354,25.77,144.69,144.61,15.2642]
["bitfinex","SOLUSD",1724111575667,30.6079,144.69,144.61,15.2642]
["bitfinex","SOLUSD",1724111576650,45.0,144.68,144.61,15.2642]
["bitfinex","SOLUSD",1724111577972,75.6083,144.68,144.61,15.2642]
["bitfinex","SOLUSD",1724111578867,4.8386,144.67,144.61,15.2642]
["bitfinex","SOLUSD",1724111579065,75.6089,144.66,144.61,15.2642]
["bitfinex","SOLUSD",1724111579269,30.6089,144.66,144.61,15.2642]
["bitfinex","SOLUSD",1724111579662,25.77,144.66,144.61,15.2642]
["bitfinex","SOLUSD",1724111583287,25.77,144.68,144.61,15.2642]
["bitfinex","SOLUSD",1724111584383,4.8376,144.7,144.61,15.2642]
["bitfinex","SOLUSD",1724111584590,26.6190509,144.72,144.62,6.6551]
["bitfinex","SOLUSD",1724111585475,31.4560509,144.72,144.62,6.6551]
["bitfinex","SOLUSD",1724111585877,5.6860509,144.72,144.62,6.6551]
["bitfinex","SOLUSD",1724111586087,31.4560509,144.72,144.62,6.6551]
["bitfinex","SOLUSD",1724111586457,25.77,144.7,144.62,6.6551]
["bitfinex","SOLUSD",1724111587780,45.0,144.69,144.62,6.6551]
["bitfinex","SOLUSD",1724111587977,30.6076,144.7,144.62,6.6551]
["bitfinex","SOLUSD",1724111588562,25.77,144.68,144.62,6.6551]
["bitfinex","SOLUSD",1724111588868,30.6083,144.68,144.62,6.6551]
["bitfinex","SOLUSD",1724111589076,25.77,144.68,144.62,6.6551]
["bitfinex","SOLUSD",1724111589870,45.0,144.67,144.62,6.6551]
["bitfinex","SOLUSD",1724111590071,30.6083,144.68,144.62,6.6551]
["bitfinex","SOLUSD",1724111590471,25.77,144.68,144.62,6.6551]
["bitfinex","SOLUSD",1724111591991,25.77,144.7,144.62,6.6551]
["bitfinex","SOLUSD",1724111597385,30.6078,144.7,144.62,6.6551]
["bitfinex","SOLUSD",1724111602461,25.77,144.66,144.62,6.6551]
["bitfinex","SOLUSD",1724111602660,30.609,144.66,144.62,6.6551]
["bitfinex","SOLUSD",1724111603220,25.77,144.64,144.61,15.2642]
["bitfinex","SOLUSD",1724111603494,25.77,144.62,144.58,6.6434]
["bitfinex","SOLUSD",1724111606105,30.6092,144.66,144.58,6.6434]
["bitfinex","SOLUSD",1724111606310,37.8649,144.69,144.58,6.6434]
["bitfinex","SOLUSD",1724111606311,4.8386,144.67,144.58,6.6434]
["bitfinex","SOLUSD",1724111606602,30.6089,144.66,144.58,6.6434]
["bitfinex","SOLUSD",1724111607408,25.77,144.66,144.58,6.6434]
["bitfinex","SOLUSD",1724111607701,30.6089,144.66,144.58,6.6434]
["bitfinex","SOLUSD",1724111612599,25.77,144.62,144.58,6.6434]
["bitfinex","SOLUSD",1724111612792,30.6102,144.62,144.57,16.2682]
["bitfinex","SOLUSD",1724111613002,25.77,144.6,144.57,16.2682]
["bitfinex","SOLUSD",1724111613514,30.6109,144.6,144.57,16.2682]
["bitfinex","SOLUSD",1724111613673,30.6109,144.6,144.54,6.2749]
["bitfinex","SOLUSD",1724111614388,49.8414,144.59,144.54,6.2749]
["bitfinex","SOLUSD",1724111616103,30.6116,144.58,144.53,15.1025]
["bitfinex","SOLUSD",1724111616873,4.842,144.57,144.53,15.1025]
["bitfinex","SOLUSD",1724111617077,25.77,144.56,144.53,15.1025]
["bitfinex","SOLUSD",1724111618901,25.77,144.56,144.51,6.011]
["bitfinex","SOLUSD",1724111619106,30.6123,144.56,144.51,6.011]
["bitfinex","SOLUSD",1724111619287,30.6123,144.56,144.49,16.1445]
["bitfinex","SOLUSD",1724111619288,24.8427,144.55,144.49,16.1445]
["bitfinex","SOLUSD",1724111620291,20.0,144.55,144.49,16.1445]
["bitfinex","SOLUSD",1724111620695,25.77,144.59,144.49,16.1445]
["bitfinex","SOLUSD",1724111621015,24.8416,144.58,144.49,16.1445]
["bitfinex","SOLUSD",1724111621509,4.8419,144.57,144.49,16.1445]
["bitfinex","SOLUSD",1724111622092,20.0,144.58,144.49,16.1445]
["bitfinex","SOLUSD",1724111622691,24.8417,144.58,144.49,16.1445]
["bitfinex","SOLUSD",1724111623285,20.0,144.58,144.49,16.1445]
["bitfinex","SOLUSD",1724111625187,70.77,144.57,144.49,16.1445]
["bitfinex","SOLUSD",1724111626206,4.8422,144.56,144.49,16.1445]
["bitfinex","SOLUSD",1724111626994,70.77,144.57,144.49,16.1445]
["bitfinex","SOLUSD",1724111627594,30.6126,144.55,144.49,16.1445]
["bitfinex","SOLUSD",1724111628007,25.77,144.55,144.49,16.1445]
["bitfinex","SOLUSD",1724111628704,45.0,144.57,144.49,16.1445]
["bitfinex","SOLUSD",1724111628911,75.6119,144.57,144.49,16.1445]
["bitfinex","SOLUSD",1724111630306,4.8423,144.56,144.49,16.1445]
["bitfinex","SOLUSD",1724111630504,75.6127,144.55,144.49,16.1445]
["bitfinex","SOLUSD",1724111632711,70.77,144.55,144.49,16.1445]
["bitfinex","SOLUSD",1724111632904,4.8423,144.56,144.49,16.1445]
["bitfinex","SOLUSD",1724111633099,24.8423,144.56,144.49,16.1445]
["bitfinex","SOLUSD",1724111636092,45.0,144.55,144.49,16.1445]
["bitfinex","SOLUSD",1724111636511,75.6126,144.55,144.49,16.1445]
["bitfinex","SOLUSD",1724111637321,75.6126,144.55,144.48,6.3946]
["bitfinex","SOLUSD",1724111637322,25.77,144.63,144.54,16.4033]
["bitfinex","SOLUSD",1724111638711,4.8406,144.61,144.54,16.4033]
["bitfinex","SOLUSD",1724111638910,45.0,144.6,144.54,16.4033]
["bitfinex","SOLUSD",1724111639620,45.0,144.61,144.54,16.4033]
["bitfinex","SOLUSD",1724111641223,49.8408,144.61,144.54,16.4033]
["bitfinex","SOLUSD",1724111641595,45.0,144.61,144.54,16.4033]
["bitfinex","SOLUSD",1724111644225,30.6092,144.65,144.54,46.4033]
["bitfinex","SOLUSD",1724111644421,25.77,144.65,144.54,72.1733]
["bitfinex","SOLUSD",1724111644732,25.77,144.65,144.55,20.0]
["bitfinex","SOLUSD",1724111645224,15.3015,144.7,144.56,6.2348]
["bitfinex","SOLUSD",1724111645225,30.6087,144.67,144.56,6.2348]
["bitfinex","SOLUSD",1724111645912,25.77,144.67,144.56,6.2348]
["bitfinex","SOLUSD",1724111646097,4.8383,144.68,144.57,16.3753]
["bitfinex","SOLUSD",1724111646295,24.8383,144.68,144.57,46.3753]
["bitfinex","SOLUSD",1724111646925,2.85278773,144.71,144.57,46.3753]
["bitfinex","SOLUSD",1724111647109,0.8490509,144.72,144.63,16.3753]
["bitfinex","SOLUSD",1724111647301,0.8490509,144.72,144.63,46.3753]
["bitfinex","SOLUSD",1724111647897,0.8490509,144.72,144.64,1.24810439]
["bitfinex","SOLUSD",1724111648101,0.8490509,144.72,144.63,46.3753]
["bitfinex","SOLUSD",1724111648102,0.8490509,144.72,144.63,72.1453]
["bitfinex","SOLUSD",1724111648323,0.8490509,144.72,144.64,31.24803966]
["bitfinex","SOLUSD",1724111648507,0.8490509,144.72,144.64,30.0]
["bitfinex","SOLUSD",1724111649529,0.8490509,144.72,144.65,20.0]
["bitfinex","SOLUSD",1724111649734,0.8490509,144.72,144.65,50.0]
["bitfinex","SOLUSD",1724111650929,0.8490509,144.72,144.67,41.6784]
["bitfinex","SOLUSD",1724111651131,0.8490509,144.72,144.69,25.77]
["bitfinex","SOLUSD",1724111651348,0.8490509,144.72,144.68,20.0]
["bitfinex","SOLUSD",1724111652248,32.99733155,144.83,144.7,6.0978]
["bitfinex","SOLUSD",1724111652249,12.06073155,144.83,144.7,6.0978]
["bitfinex","SOLUSD",1724111652543,30.604,144.81,144.7,6.0978]
["bitfinex","SOLUSD",1724111653145,265.52664388,144.85,144.71,17.9729281]
["bitfinex","SOLUSD",1724111653324,25.77,144.81,144.71,36.5912]
["bitfinex","SOLUSD",1724111653746,25.77,144.79,144.71,66.5912]
["bitfinex","SOLUSD",1724111654112,25.77,144.81,144.71,66.5912]
["bitfinex","SOLUSD",1724111654509,25.77,144.79,144.71,66.5912]
["bitfinex","SOLUSD",1724111654715,25.77,144.79,144.71,16.5912]
["bitfinex","SOLUSD",1724111654716,25.77,144.77,144.71,16.5912]
["bitfinex","SOLUSD",1724111654913,45.0,144.76,144.71,16.5912]
["bitfinex","SOLUSD",1724111655349,25.77,144.77,144.71,16.5912]
["bitfinex","SOLUSD",1724111655528,45.0,144.76,144.71,16.5912]
["bitfinex","SOLUSD",1724111656642,25.77,144.73,144.67,16.5912]
["bitfinex","SOLUSD",1724111656818,25.77,144.71,144.67,16.5912]
["bitfinex","SOLUSD",1724111657348,25.77,144.71,144.66,6.0978]
["bitfinex","SOLUSD",1724111657514,45.0,144.7,144.66,6.0978]
["bitfinex","SOLUSD",1724111657945,25.77,144.69,144.63,16.5912]
["bitfinex","SOLUSD",1724111658151,45.0,144.68,144.63,16.5912]
["bitfinex","SOLUSD",1724111658354,25.77,144.69,144.63,16.5912]
["bitfinex","SOLUSD",1724111658947,45.0,144.7,144.63,16.5912]
["bitfinex","SOLUSD",1724111659415,25.77,144.71,144.63,16.5912]
["bitfinex","SOLUSD",1724111660048,25.77,144.69,144.63,16.5912]
["bitfinex","SOLUSD",1724111660219,45.0,144.68,144.63,16.5912]
["bitfinex","SOLUSD",1724111660421,25.77,144.69,144.63,16.5912]
["bitfinex","SOLUSD",1724111662215,25.77,144.71,144.63,16.5912]
["bitfinex","SOLUSD",1724111663341,30.608,144.69,144.63,16.5912]
["bitfinex","SOLUSD",1724111663523,25.77,144.69,144.63,16.5912]
["bitfinex","SOLUSD",1724111665830,30.6073,144.71,144.63,16.5912]
["bitfinex","SOLUSD",1724111666030,45.0,144.7,144.63,16.5912]
["bitfinex","SOLUSD",1724111667121,25.77,144.69,144.63,16.5912]
["bitfinex","SOLUSD",1724111667443,45.0,144.68,144.63,16.5912]
["bitfinex","SOLUSD",1724111669752,25.77,144.69,144.63,16.5912]
["bitfinex","SOLUSD",1724111674344,30.6073,144.71,144.63,16.5912]
["bitfinex","SOLUSD",1724111674674,25.77,144.71,144.63,16.5912]
["bitfinex","SOLUSD",1724111677842,30.6079,144.69,144.63,16.5912]
["bitfinex","SOLUSD",1724111678047,49.8383,144.68,144.63,16.5912]
["bitfinex","SOLUSD",1724111678979,45.0,144.68,144.63,16.5912]
["bitfinex","SOLUSD",1724111680958,45.0,144.69,144.63,16.5912]
["bitfinex","SOLUSD",1724111682455,30.6076,144.7,144.63,16.5912]
["bitfinex","SOLUSD",1724111683074,4.8376,144.7,144.63,16.5912]
["bitfinex","SOLUSD",1724111683564,45.0,144.69,144.63,16.5912]
["bitfinex","SOLUSD",1724111688680,25.77,144.68,144.63,16.5912]
["bitfinex","SOLUSD",1724111689004,45.0,144.67,144.63,16.5912]
["bitfinex","SOLUSD",1724111689990,25.77,144.7,144.63,16.5912]
["bitfinex","SOLUSD",1724111690188,65.0,144.69,144.63,16.5912]
["bitfinex","SOLUSD",1724111690969,69.8381,144.69,144.63,16.5912]
["bitfinex","SOLUSD",1724111692876,25.77,144.68,144.62,6.0978]
["bitfinex","SOLUSD",1724111693072,30.609,144.66,144.59,22.1735]
["bitfinex","SOLUSD",1724111693290,45.0,144.65,144.59,22.1735]
["bitfinex","SOLUSD",1724111695302,25.77,144.66,144.59,22.1735]
["bitfinex","SOLUSD",1724111695806,45.0,144.65,144.59,22.1735]
["bitfinex","SOLUSD",1724111699596,30.6098,144.64,144.59,22.1735]
["bitfinex","SOLUSD",1724111699907,4.8402,144.62,144.59,22.1735]
["bitfinex","SOLUSD",1724111700106,25.77,144.6,144.51,16.6408]
["bitfinex","SOLUSD",1724111700419,20.0,144.59,144.51,16.6408]
["bitfinex","SOLUSD",1724111700593,4.8401,144.63,144.51,42.4108]
["bitfinex","SOLUSD",1724111700800,45.0,144.62,144.51,42.4108]
["bitfinex","SOLUSD",1724111701123,49.8403,144.62,144.51,42.4108]
["bitfinex","SOLUSD",1724111701405,20.0,144.61,144.51,42.4108]
["bitfinex","SOLUSD",1724111701722,49.8403,144.62,144.52,20.0]
["bitfinex","SOLUSD",1724111702429,49.8403,144.62,144.53,30.0]
["bitfinex","SOLUSD",1724111703286,45.0,144.62,144.53,30.0]
["bitfinex","SOLUSD",1724111705693,45.0,144.62,144.54,22.0676]
["bitfinex","SOLUSD",1724111705892,45.0,144.62,144.55,30.0]
["bitfinex","SOLUSD",1724111706614,20.0,144.63,144.55,30.0]
["bitfinex","SOLUSD",1724111706788,4.8396,144.64,144.55,30.0]
["bitfinex","SOLUSD",1724111706789,24.8396,144.64,144.55,30.0]
["bitfinex","SOLUSD",1724111706986,45.0,144.63,144.54,22.0676]
["bitfinex","SOLUSD",1724111707787,4.8403,144.62,144.54,22.0676]
["bitfinex","SOLUSD",1724111708404,75.61,144.63,144.54,22.0676]
["bitfinex","SOLUSD",1724111708712,49.84,144.63,144.54,22.0676]
["bitfinex","SOLUSD",1724111708915,75.61,144.63,144.54,22.0676]
["bitfinex","SOLUSD",1724111710037,75.61,144.63,144.55,30.0]
["bitfinex","SOLUSD",1724111711529,70.77,144.63,144.55,30.0]
["bitfinex","SOLUSD",1724111712516,55.3,144.63,144.55,30.0]
["bitfinex","SOLUSD",1724111713400,60.14,144.63,144.55,30.0]
["bitfinex","SOLUSD",1724111713830,49.84,144.63,144.55,30.0]
["bitfinex","SOLUSD",1724111714039,10.3,144.62,144.55,30.0]
["bitfinex","SOLUSD",1724111716034,10.3,144.62,144.54,22.0676]
["bitfinex","SOLUSD",1724111716217,15.1403,144.62,144.54,22.0676]
["bitfinex","SOLUSD",1724111718232,10.3,144.62,144.54,22.0676]
["bitfinex","SOLUSD",1724111720116,30.3,144.64,144.55,10.3]
["bitfinex","SOLUSD",1724111720443,10.3,144.64,144.55,10.3]
["bitfinex","SOLUSD",1724111721030,10.3,144.64,144.56,30.0]
["bitfinex","SOLUSD",1724111722416,45.0,144.63,144.56,30.0]
["bitfinex","SOLUSD",1724111723642,10.3,144.62,144.56,30.0]
["bitfinex","SOLUSD",1724111726149,10.3,144.64,144.56,30.0]
["bitfinex","SOLUSD",1724111726351,4.8385,144.68,144.58,16.5967]
["bitfinex","SOLUSD",1724111726560,15.1386,144.67,144.59,6.2229]
["bitfinex","SOLUSD",1724111726853,15.1386,144.67,144.59,36.2229]
["bitfinex","SOLUSD",1724111728233,15.1386,144.67,144.59,6.2229]
["bitfinex","SOLUSD",1724111728650,10.3,144.67,144.59,16.5229]
["bitfinex","SOLUSD",1724111731321,10.3,144.67,144.59,46.5229]
["bitfinex","SOLUSD",1724111733872,15.1386,144.67,144.59,36.2229]
["bitfinex","SOLUSD",1724111734749,45.0,144.66,144.59,36.2229]
["bitfinex","SOLUSD",1724111736557,15.1393,144.65,144.59,36.2229]
["bitfinex","SOLUSD",1724111736847,10.3,144.63,144.59,36.2229]
["bitfinex","SOLUSD",1724111737936,15.1393,144.65,144.59,36.2229]
["bitfinex","SOLUSD",1724111738140,10.3,144.65,144.59,36.2229]
["bitfinex","SOLUSD",1724111739027,10.3,144.65,144.59,6.2229]
["bitfinex","SOLUSD",1724111739645,45.0,144.66,144.59,6.2229]
["bitfinex","SOLUSD",1724111740740,15.1386,144.67,144.59,6.2229]
["bitfinex","SOLUSD",1724111742327,15.1386,144.67,144.59,36.2229]
["bitfinex","SOLUSD",1724111742834,15.1381,144.69,144.59,46.5229]
["bitfinex","SOLUSD",1724111744341,49.8383,144.68,144.59,46.5229]
["bitfinex","SOLUSD",1724111746135,15.1386,144.67,144.59,36.2229]
["bitfinex","SOLUSD",1724111750338,49.8389,144.66,144.59,36.2229]
["bitfinex","SOLUSD",1724111750557,15.1399,144.63,144.59,30.0]
["bitfinex","SOLUSD",1724111750762,45.0,144.62,144.59,30.0]
["bitfinex","SOLUSD",1724111751270,45.0,144.62,144.55,22.3694]
["bitfinex","SOLUSD",1724111751454,10.3,144.61,144.55,22.3694]
["bitfinex","SOLUSD",1724111751848,45.0,144.6,144.55,22.3694]
["bitfinex","SOLUSD",1724111752347,45.0,144.6,144.56,30.0]
["bitfinex","SOLUSD",1724111752548,45.0,144.6,144.55,22.3694]
["bitfinex","SOLUSD",1724111752742,10.3,144.61,144.55,22.3694]
["bitfinex","SOLUSD",1724111754063,15.1407,144.61,144.55,22.3694]
["bitfinex","SOLUSD",1724111754249,45.0,144.6,144.55,22.3694]
["bitfinex","SOLUSD",1724111759674,49.8412,144.6,144.55,22.3694]
["bitfinex","SOLUSD",1724111759877,10.3,144.59,144.55,22.3694]
["bitfinex","SOLUSD",1724111760177,10.3,144.57,144.51,16.6364]
["bitfinex","SOLUSD",1724111760383,10.3,144.55,144.51,16.6364]
["bitfinex","SOLUSD",1724111760681,10.3,144.53,144.48,46.6364]
["bitfinex","SOLUSD",1724111761345,15.1433,144.53,144.48,46.6364]
["bitfinex","SOLUSD",1724111761547,15.1433,144.53,144.48,16.6364]
["bitfinex","SOLUSD",1724111762549,10.3,144.56,144.48,16.6364]
["bitfinex","SOLUSD",1724111762749,65.0,144.55,144.48,16.6364]
["bitfinex","SOLUSD",1724111763148,45.0,144.55,144.48,16.6364]
["bitfinex","SOLUSD",1724111763673,15.5697,144.57,144.48,16.6364]
["bitfinex","SOLUSD",1724111763674,10.3,144.57,144.48,16.6364]
["bitfinex","SOLUSD",1724111763977,20.0,144.56,144.48,16.6364]
["bitfinex","SOLUSD",1724111764772,10.3,144.55,144.48,16.6364]
["bitfinex","SOLUSD",1724111764970,10.3,144.53,144.48,16.6364]
["bitfinex","SOLUSD",1724111765855,15.1427,144.55,144.48,16.6364]
["bitfinex","SOLUSD",1724111766074,45.0,144.54,144.48,16.6364]
["bitfinex","SOLUSD",1724111766265,15.1427,144.55,144.48,16.6364]
["bitfinex","SOLUSD",1724111766266,10.3,144.55,144.48,16.6364]
["bitfinex","SOLUSD",1724111766464,20.0,144.56,144.48,16.6364]
["bitfinex","SOLUSD",1724111766680,10.3,144.57,144.48,16.6364]
["bitfinex","SOLUSD",1724111766849,45.0,144.56,144.48,16.6364]
["bitfinex","SOLUSD",1724111767673,10.3,144.57,144.49,10.3]
["bitfinex","SOLUSD",1724111767983,15.1413,144.59,144.5,6.5152]
["bitfinex","SOLUSD",1724111768275,19.9842,144.6,144.5,6.5152]
["bitfinex","SOLUSD",1724111768444,35.1412,144.59,144.5,6.5152]
["bitfinex","SOLUSD",1724111768644,4.8418,144.58,144.5,6.5152]
["bitfinex","SOLUSD",1724111768878,35.1413,144.59,144.5,6.5152]
["bitfinex","SOLUSD",1724111769274,45.0,144.58,144.5,6.5152]
["bitfinex","SOLUSD",1724111769648,45.0,144.58,144.51,30.0]
["bitfinex","SOLUSD",1724111770052,10.3,144.57,144.51,30.0]
["bitfinex","SOLUSD",1724111770353,45.0,144.56,144.51,30.0]
["bitfinex","SOLUSD",1724111771079,10.3,144.57,144.5,6.5152]
["bitfinex","SOLUSD",1724111771748,30.3,144.59,144.5,6.5152]
["bitfinex","SOLUSD",1724111771950,45.0,144.58,144.5,6.5152]
["bitfinex","SOLUSD",1724111772183,45.0,144.58,144.51,30.0]
["bitfinex","SOLUSD",1724111774054,15.1406,144.61,144.52,15.9481]
["bitfinex","SOLUSD",1724111774287,10.3,144.61,144.52,45.9481]
["bitfinex","SOLUSD",1724111774455,4.84,144.63,144.53,10.3]
["bitfinex","SOLUSD",1724111774768,15.1403,144.62,144.53,10.3]
["bitfinex","SOLUSD",1724111775350,20.0,144.63,144.52,45.9481]
["bitfinex","SOLUSD",1724111775351,10.3,144.6,144.52,45.9481]
["bitfinex","SOLUSD",1724111775751,10.3,144.6,144.53,21.6732]
["bitfinex","SOLUSD",1724111776053,59.2862,144.72,144.57,10.3]
["bitfinex","SOLUSD",1724111776054,15.1391,144.66,144.57,10.3]
["bitfinex","SOLUSD",1724111776278,10.3,144.66,144.57,10.3]
["bitfinex","SOLUSD",1724111776782,10.3,144.68,144.59,10.3]
["bitfinex","SOLUSD",1724111776958,15.1382,144.68,144.59,10.3]
["bitfinex","SOLUSD",1724111777977,15.1382,144.68,144.59,40.3]
["bitfinex","SOLUSD",1724111778284,65.0,144.67,144.59,40.3]
["bitfinex","SOLUSD",1724111778460,65.0,144.67,144.59,30.0]
["bitfinex","SOLUSD",1724111778461,69.8387,144.67,144.59,30.0]
["bitfinex","SOLUSD",1724111779486,65.0,144.67,144.59,30.0]
["bitfinex","SOLUSD",1724111779785,4.8389,144.66,144.59,30.0]
["bitfinex","SOLUSD",1724111779986,45.0,144.65,144.59,30.0]
["bitfinex","SOLUSD",1724111780480,45.0,144.65,144.58,21.6732]
["bitfinex","SOLUSD",1724111780984,4.8393,144.65,144.58,21.6732]
["bitfinex","SOLUSD",1724111781275,49.8396,144.64,144.58,21.6732]
["bitfinex","SOLUSD",1724111782879,4.84,144.63,144.58,21.6732]
["bitfinex","SOLUSD",1724111783072,49.8403,144.62,144.58,21.6732]
["bitfinex","SOLUSD",1724111783260,4.8399,144.63,144.58,21.6732]
["bitfinex","SOLUSD",1724111784055,49.8396,144.64,144.58,21.6732]
["bitfinex","SOLUSD",1724111788561,45.0,144.64,144.58,21.6732]
["bitfinex","SOLUSD",1724111788769,49.8396,144.64,144.58,21.6732]
["bitfinex","SOLUSD",1724111792091,4.8399,144.63,144.58,21.6732]
["bitfinex","SOLUSD",1724111793097,25.74,144.61,144.55,15.1621]
["bitfinex","SOLUSD",1724111793405,49.8409,144.6,144.55,15.1621]
["bitfinex","SOLUSD",1724111799775,4.8413,144.59,144.54,6.0065]
["bitfinex","SOLUSD",1724111800197,45.0,144.58,144.51,15.6666]
["bitfinex","SOLUSD",1724111800375,4.8423,144.56,144.52,30.0]
["bitfinex","SOLUSD",1724111800577,15.1523,144.56,144.51,15.6666]
["bitfinex","SOLUSD",1724111800776,15.1523,144.56,144.5,6.1219]
["bitfinex","SOLUSD",1724111800777,4.8426,144.55,144.5,6.1219]
["bitfinex","SOLUSD",1724111800990,15.1523,144.56,144.5,6.1219]
["bitfinex","SOLUSD",1724111801302,45.0,144.55,144.5,6.1219]
["bitfinex","SOLUSD",1724111801680,10.31,144.56,144.5,6.1219]
["bitfinex","SOLUSD",1724111805011,15.1523,144.56,144.5,6.1219]
["bitfinex","SOLUSD",1724111805191,45.0,144.55,144.5,6.1219]
["bitfinex","SOLUSD",1724111811904,45.0,144.55,144.47,15.8721]
["bitfinex","SOLUSD",1724111812207,49.8426,144.55,144.48,20.0]
["bitfinex","SOLUSD",1724111812802,45.0,144.55,144.48,20.0]
["bitfinex","SOLUSD",1724111818701,45.0,144.55,144.49,30.0]
["bitfinex","SOLUSD",1724111819420,15.1517,144.58,144.49,40.31]
["bitfinex","SOLUSD",1724111819597,45.0,144.57,144.5,0.50866256]
["bitfinex","SOLUSD",1724111819798,45.0,144.57,144.5,30.0]
["bitfinex","SOLUSD",1724111819997,49.8419,144.57,144.5,30.0]
["bitfinex","SOLUSD",1724111820926,49.8419,144.57,144.49,10.31]
["bitfinex","SOLUSD",1724111822610,45.0,144.57,144.49,10.31]
["bitfinex","SOLUSD",1724111823615,4.8412,144.6,144.51,10.31]
["bitfinex","SOLUSD",1724111823814,45.0,144.59,144.52,0.53144942]
["bitfinex","SOLUSD",1724111824222,45.0,144.59,144.51,10.31]
["bitfinex","SOLUSD",1724111824714,45.0,144.59,144.52,30.0]
["bitfinex","SOLUSD",1724111824910,49.8413,144.59,144.52,30.0]
["bitfinex","SOLUSD",1724111825130,45.0,144.59,144.52,30.0]
["bitfinex","SOLUSD",1724111825321,15.1509,144.6,144.52,30.0]
["bitfinex","SOLUSD",1724111826039,10.31,144.6,144.52,30.0]
["bitfinex","SOLUSD",1724111826244,279.09,144.64,144.52,30.0]
["bitfinex","SOLUSD",1724111826245,4.8402,144.63,144.53,45.9096]
["bitfinex","SOLUSD",1724111826418,15.1502,144.63,144.53,45.9096]
["bitfinex","SOLUSD",1724111827831,10.31,144.61,144.53,35.5996]
["bitfinex","SOLUSD",1724111828036,10.31,144.59,144.53,35.5996]
["bitfinex","SOLUSD",1724111828206,10.31,144.59,144.53,15.5996]
["bitfinex","SOLUSD",1724111828838,10.31,144.59,144.46,2.87066604]
["bitfinex","SOLUSD",1724111828839,31.6954,144.59,144.48,16.5571]
["bitfinex","SOLUSD",1724111829007,10.31,144.55,144.49,30.0]
["bitfinex","SOLUSD",1724111829407,10.31,144.55,144.48,16.5571]
["bitfinex","SOLUSD",1724111829408,45.0,144.54,144.48,16.5571]
["bitfinex","SOLUSD",1724111829631,10.31,144.55,144.48,16.5571]
["bitfinex","SOLUSD",1724111830216,10.31,144.55,144.49,20.0]
["bitfinex","SOLUSD",1724111833535,15.152,144.57,144.49,20.0]
["bitfinex","SOLUSD",1724111833738,45.0,144.56,144.49,20.0]
["bitfinex","SOLUSD",1724111835443,10.31,144.55,144.49,20.0]
["bitfinex","SOLUSD",1724111836208,10.31,144.55,144.48,16.5571]
["bitfinex","SOLUSD",1724111836209,45.0,144.54,144.48,16.5571]
["bitfinex","SOLUSD",1724111836834,10.31,144.55,144.48,16.5571]
["bitfinex","SOLUSD",1724111837535,15.152,144.57,144.48,16.5571]
["bitfinex","SOLUSD",1724111837845,15.152,144.57,144.48,26.8671]
["bitfinex","SOLUSD",1724111838216,10.31,144.57,144.48,26.8671]
["bitfinex","SOLUSD",1724111838943,4.8423,144.56,144.48,16.5571]
["bitfinex","SOLUSD",1724111839421,45.0,144.55,144.48,16.5571]
["bitfinex","SOLUSD",1724111840120,55.31,144.55,144.48,16.5571]
["bitfinex","SOLUSD",1724111841624,45.0,144.55,144.48,16.5571]
["bitfinex","SOLUSD",1724111841830,45.0,144.55,144.48,26.8671]
["bitfinex","SOLUSD",1724111842744,4.842,144.57,144.48,26.8671]
["bitfinex","SOLUSD",1724111842931,20.0,144.58,144.48,26.8671]
["bitfinex","SOLUSD",1724111843134,20.0,144.58,144.49,6.6165]
["bitfinex","SOLUSD",1724111843460,4.8413,144.59,144.51,10.31]
["bitfinex","SOLUSD",1724111843739,24.8413,144.59,144.51,10.31]
["bitfinex","SOLUSD",1724111844532,45.0,144.58,144.51,10.31]
["bitfinex","SOLUSD",1724111845343,60.1517,144.58,144.49,36.9265]
["bitfinex","SOLUSD",1724111845645,4.842,144.57,144.49,26.6165]
["bitfinex","SOLUSD",1724111845846,55.31,144.56,144.49,26.6165]
["bitfinex","SOLUSD",1724111846758,55.31,144.56,144.49,6.6165]
["bitfinex","SOLUSD",1724111848954,45.0,144.56,144.49,6.6165]
["bitfinex","SOLUSD",1724111850261,49.8423,144.56,144.49,6.6165]
["bitfinex","SOLUSD",1724111852329,45.0,144.56,144.49,6.6165]
["bitfinex","SOLUSD",1724111853846,49.8422,144.56,144.49,6.6165]
["bitfinex","SOLUSD",1724111854051,10.31,144.55,144.49,6.6165]
["bitfinex","SOLUSD",1724111856355,45.0,144.56,144.49,6.6165]
["bitfinex","SOLUSD",1724111858757,10.31,144.57,144.49,6.6165]
["bitfinex","SOLUSD",1724111859259,45.0,144.56,144.49,6.6165]
["bitfinex","SOLUSD",1724111861475,49.8423,144.56,144.49,6.6165]
["bitfinex","SOLUSD",1724111861647,60.1523,144.56,144.49,6.6165]
["bitfinex","SOLUSD",1724111861976,45.0,144.56,144.49,6.6165]
["bitfinex","SOLUSD",1724111862969,45.0,144.56,144.49,7.6165]
["bitfinex","SOLUSD",1724111864045,4.8417,144.58,144.49,17.9265]
["bitfinex","SOLUSD",1724111864272,45.0,144.57,144.49,17.9265]
["bitfinex","SOLUSD",1724111864574,45.0,144.57,144.49,7.6165]
["bitfinex","SOLUSD",1724111868273,49.8421,144.57,144.49,7.6165]
["bitfinex","SOLUSD",1724111870988,45.0,144.57,144.49,7.6165]
["bitfinex","SOLUSD",1724111871153,20.0,144.58,144.5,10.31]
["bitfinex","SOLUSD",1724111872171,24.8416,144.58,144.5,10.31]
["bitfinex","SOLUSD",1724111873456,4.8416,144.58,144.5,10.31]
["bitfinex","SOLUSD",1724111873874,4.8416,144.58,144.49,7.6165]
["bitfinex","SOLUSD",1724111874060,4.8416,144.58,144.5,10.31]
["bitfinex","SOLUSD",1724111874880,4.8416,144.58,144.49,7.6165]
["bitfinex","SOLUSD",1724111874881,4.8401,144.63,144.55,15.9625]
["bitfinex","SOLUSD",1724111875047,46.13598688,144.63,144.55,15.9625]
["bitfinex","SOLUSD",1724111875251,4.8401,144.63,144.55,15.9625]
["bitfinex","SOLUSD",1724111876480,24.8401,144.63,144.55,15.9625]
["bitfinex","SOLUSD",1724111877278,35.1501,144.63,144.55,15.9625]
["bitfinex","SOLUSD",1724111877781,45.0,144.62,144.55,15.9625]
["bitfinex","SOLUSD",1724111878154,49.8403,144.62,144.55,15.9625]
["bitfinex","SOLUSD",1724111878755,60.1503,144.62,144.55,15.9625]
["bitfinex","SOLUSD",1724111879771,4.8406,144.61,144.55,15.9625]
["bitfinex","SOLUSD",1724111880086,45.0,144.6,144.55,15.9625]
["bitfinex","SOLUSD",1724111881984,45.0,144.61,144.55,15.9625]
["bitfinex","SOLUSD",1724111882860,49.8407,144.61,144.55,15.9625]
["bitfinex","SOLUSD",1724111885079,45.0,144.61,144.55,15.9625]
["bitfinex","SOLUSD",1724111885282,15.1503,144.62,144.55,15.9625]
["bitfinex","SOLUSD",1724111887274,45.0,144.61,144.55,15.9625]
["bitfinex","SOLUSD",1724111889471,49.8406,144.61,144.55,15.9625]
["bitfinex","SOLUSD",1724111892790,45.0,144.61,144.55,15.9625]
["bitfinex","SOLUSD",1724111893092,4.8409,144.6,144.55,15.9625]
["bitfinex","SOLUSD",1724111893974,49.8407,144.61,144.55,15.9625]
["bitfinex","SOLUSD",1724111895073,45.0,144.61,144.55,15.9625]
["bitfinex","SOLUSD",1724111895279,49.8407,144.61,144.55,15.9625]
["bitfinex","SOLUSD",1724111895472,48.8407,144.61,144.55,15.9625]
["bitfinex","SOLUSD",1724111898495,48.8407,144.61,144.51,6.1561]
["bitfinex","SOLUSD",1724111898496,10.31,144.58,144.51,22.4481]
["bitfinex","SOLUSD",1724111898993,15.1516,144.58,144.51,22.4481]
["bitfinex","SOLUSD",1724111900377,45.0,144.57,144.51,22.4481]
["bitfinex","SOLUSD",1724111904984,4.8416,144.58,144.52,10.31]
["bitfinex","SOLUSD",1724111906002,24.8413,144.59,144.52,10.31]
["bitfinex","SOLUSD",1724111906201,45.0,144.58,144.52,10.31]
["bitfinex","SOLUSD",1724111912184,20.0,144.59,144.52,10.31]
["bitfinex","SOLUSD",1724111912394,4.8409,144.6,144.52,10.31]
["bitfinex","SOLUSD",1724111912706,45.0,144.59,144.52,10.31]
["bitfinex","SOLUSD",1724111917985,49.8413,144.59,144.52,10.31]
["bitfinex","SOLUSD",1724111919687,24.8416,144.58,144.51,22.4481]
["bitfinex","SOLUSD",1724111919888,45.0,144.57,144.51,22.4481]
["bitfinex","SOLUSD",1724111922112,49.8419,144.57,144.51,22.4481]
["bitfinex","SOLUSD",1724111922311,4.8426,144.55,144.49,1.0]
["bitfinex","SOLUSD",1724111922805,45.0,144.54,144.49,1.0]
["bitfinex","SOLUSD",1724111923282,35.1523,144.56,144.49,1.0]
["bitfinex","SOLUSD",1724111923283,45.0,144.55,144.49,1.0]
["bitfinex","SOLUSD",1724111925296,49.8426,144.55,144.49,1.0]
["bitfinex","SOLUSD",1724111929604,45.0,144.55,144.49,1.0]
["bitfinex","SOLUSD",1724111929994,49.8427,144.55,144.49,1.0]
["bitfinex","SOLUSD",1724111933720,45.0,144.55,144.49,11.31]
["bitfinex","SOLUSD",1724111940406,45.0,144.55,144.49,1.0]
["bitfinex","SOLUSD",1724111941333,49.8426,144.55,144.49,1.0]
["bitfinex","SOLUSD",1724111944434,45.0,144.55,144.49,11.31]
["bitfinex","SOLUSD",1724111945838,20.0,144.56,144.53,10.31]
["bitfinex","SOLUSD",1724111946136,10.31,144.62,144.53,10.31]
["bitfinex","SOLUSD",1724111946434,10.31,144.58,144.5,15.5299]
["bitfinex","SOLUSD",1724111946622,4.8425,144.56,144.5,15.5299]
["bitfinex","SOLUSD",1724111947213,45.0,144.55,144.5,15.5299]
["bitfinex","SOLUSD",1724111948111,49.8429,144.55,144.49,1.0]
["bitfinex","SOLUSD",1724111950533,45.0,144.55,144.49,1.0]
["bitfinex","SOLUSD",1724111952115,45.0,144.56,144.49,1.0]
["bitfinex","SOLUSD",1724111952319,20.0,144.55,144.49,1.0]
["bitfinex","SOLUSD",1724111952532,45.0,144.54,144.49,1.0]
["bitfinex","SOLUSD",1724111957739,20.0,144.55,144.49,11.31]
["bitfinex","SOLUSD",1724111958245,4.8422,144.56,144.49,11.31]
["bitfinex","SOLUSD",1724111958424,45.0,144.55,144.49,11.31]
["bitfinex","SOLUSD",1724111958623,20.0,144.57,144.49,11.31]
["bitfinex","SOLUSD",1724111959146,12.07926025,144.6,144.51,10.31]
["bitfinex","SOLUSD",1724111959320,265.78326056,144.63,144.53,16.6232]
["bitfinex","SOLUSD",1724111959518,4.8405,144.62,144.53,16.6232]
["bitfinex","SOLUSD",1724111959951,258.3,144.63,144.55,10.31]
["bitfinex","SOLUSD",1724111960244,26.2331,144.65,144.55,10.31]
["bitfinex","SOLUSD",1724111960819,4.8397,144.64,144.55,10.31]
["bitfinex","SOLUSD",1724111961438,4.84,144.63,144.53,6.3132]
["bitfinex","SOLUSD",1724111961744,15.15,144.63,144.54,10.31]
["bitfinex","SOLUSD",1724111962441,4.84,144.63,144.54,10.31]
["bitfinex","SOLUSD",1724111962612,45.0,144.62,144.54,10.31]
["bitfinex","SOLUSD",1724111966846,49.8404,144.62,144.54,10.31]
["bitfinex","SOLUSD",1724111975661,55.31,144.62,144.53,6.3132]
["bitfinex","SOLUSD",1724111975834,55.31,144.62,144.53,16.6232]
["bitfinex","SOLUSD",1724111976036,45.0,144.62,144.53,16.6232]
["bitfinex","SOLUSD",1724111976236,45.0,144.61,144.53,16.6232]
["bitfinex","SOLUSD",1724111976446,45.0,144.63,144.53,16.6232]
["bitfinex","SOLUSD",1724111976637,20.0,144.62,144.53,16.6232]
["bitfinex","SOLUSD",1724111976954,45.0,144.61,144.53,16.6232]
["bitfinex","SOLUSD",1724111983634,45.0,144.61,144.53,6.3132]
["bitfinex","SOLUSD",1724111983835,4.8412,144.59,144.53,6.3132]
["bitfinex","SOLUSD",1724111984055,45.0,144.58,144.53,6.3132]
["bitfinex","SOLUSD",1724111984455,45.0,144.59,144.53,6.3132]
["bitfinex","SOLUSD",1724111987163,20.0,144.6,144.54,10.31]
["bitfinex","SOLUSD",1724111987371,6.3988,144.69,144.59,16.4964]
["bitfinex","SOLUSD",1724111987555,6.3988,144.69,144.6,10.31]
["bitfinex","SOLUSD",1724111988439,37.02180348,144.7,144.6,16.8504]
["bitfinex","SOLUSD",1724111989055,20.0,144.69,144.6,16.8504]
["bitfinex","SOLUSD",1724111990048,45.0,144.68,144.6,16.8504]
["bitfinex","SOLUSD",1724111990255,20.0,144.67,144.6,16.8504]
["bitfinex","SOLUSD",1724111990456,45.0,144.66,144.6,6.5404]
["bitfinex","SOLUSD",1724111990649,20.0,144.65,144.6,6.5404]
["bitfinex","SOLUSD",1724111990963,45.0,144.64,144.6,6.5404]
["bitfinex","SOLUSD",1724111994272,10.31,144.62,144.52,15.4618]
["bitfinex","SOLUSD",1724111994479,45.0,144.61,144.53,40.31]
["bitfinex","SOLUSD",1724111995264,10.31,144.6,144.53,30.0]
["bitfinex","SOLUSD",1724111995470,10.31,144.6,144.52,15.4618]
["bitfinex","SOLUSD",1724111995471,45.0,144.59,144.52,15.4618]
["bitfinex","SOLUSD",1724111997870,45.0,144.59,144.53,10.31]